{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118296,"rows_kept":118296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219000,205.11,76871.22,0.0,-0.48426,2e-05,32.07888]
[1777363221904,205.11,76864.02,0.0,-0.48443,2e-05,32.07642]
[1777363224924,205.11,76858.11,0.0,-0.48458,2e-05,32.0744]
[1777363229960,205.11,76858.6,0.0,-0.48456,2e-05,32.07457]
[1777363232981,205.11,76864.06,0.0,-0.48444,2e-05,32.07367]
[1777363238016,205.11,76864.62,0.0,-0.48442,2e-05,32.07386]
[1777363243051,205.11,76861.02,0.0,-0.48451,2e-05,32.07263]
[1777363248088,205.11,76856.24,0.0,-0.48463,2e-05,32.07099]
[1777363251096,45.0,76813.9,0.0,-0.61858,0.00011,30.6495]
[1777363253098,44.68,76814.83,0.0,-0.61942,0.00011,30.62933]
[1777363255100,44.38,76818.71,0.0,-0.61992,0.00011,30.61861]
[1777363256101,44.23,76821.51,0.0,-0.62007,0.00011,30.61613]
[1777363258103,43.95,76818.46,0.0,-0.62127,0.00011,30.58524]
[1777363260104,43.67,76816.89,0.0,-0.62229,0.00011,30.55916]
[1777363261105,43.54,76818.52,0.0,-0.62253,0.00011,30.5538]
[1777363262106,43.41,76820.33,0.0,-0.62274,0.00011,30.54918]
[1777363264108,43.15,76822.4,0.0,-0.62332,0.00011,30.53552]
[1777363266110,42.91,76821.86,0.0,-0.62416,0.00011,30.51411]
[1777363268112,42.67,76823.22,0.0,-0.62476,0.00011,30.49927]
[1777363270114,42.45,76824.45,0.0,-0.62535,0.00011,30.48451]
[1777363272116,42.23,76824.03,0.0,-0.62611,0.00011,30.46491]
[1777363274118,42.02,76824.41,0.0,-0.62675,0.00011,30.44837]
[1777363276120,41.82,76823.87,0.0,-0.62748,0.00011,30.42923]
[1777363279123,41.54,76819.84,0.0,-0.62889,0.00011,30.39041]
[1777363281125,41.35,76819.12,0.0,-0.62959,0.00011,30.37161]
[1777363283127,41.18,76819.15,0.0,-0.63018,0.00011,30.35579]
[1777363286130,40.93,76816.08,0.0,-0.6314,0.00011,30.32204]
[1777363288132,40.77,76819.51,0.0,-0.63155,0.00011,30.31915]
[1777363291135,40.55,76820.64,0.0,-0.63223,0.00012,30.2987]
[1777363293137,40.41,76827.19,0.0,-0.63197,0.00012,30.30817]
[1777363295139,40.27,76829.48,0.0,-0.63219,0.00012,30.3031]
[1777363298142,40.07,76833.87,0.0,-0.63238,0.00012,30.29981]
[1777363299143,40.01,76839.0,0.0,-0.632,0.00012,30.31202]
[1777363304148,39.72,76829.2,0.0,-0.63422,0.00012,30.24754]
[1777363309152,39.45,76826.68,0.0,-0.6355,0.00012,30.21106]
[1777363312155,39.3,76829.99,0.0,-0.63566,0.00012,30.208]
[1777363316159,39.11,76830.04,0.0,-0.63634,0.00012,30.18894]
[1777363321164,38.9,76830.65,0.0,-0.63706,0.00012,30.16893]
[1777363326169,38.71,76830.07,0.0,-0.63785,0.00012,30.1462]
[1777363331174,38.54,76830.56,0.0,-0.63846,0.00012,30.12921]
[1777363336179,38.38,76828.48,0.0,-0.63931,0.00012,30.10391]
[1777363341184,38.24,76823.55,0.0,-0.64047,0.00012,30.06875]
[1777363346189,38.11,76818.11,0.0,-0.64164,0.00012,30.03269]
[1777363351194,37.99,76820.18,0.0,-0.64186,0.00012,30.02436]
[1777363354175,37.95,76818.06,0.0,-0.64229,0.00012,30.01088]
[1777363359202,37.83,76813.86,0.0,-0.64329,0.00012,29.9799]
[1777363364207,37.74,76815.79,0.0,-0.64342,0.00012,29.9769]
[1777363367210,37.69,76821.27,0.0,-0.64295,0.00012,29.99296]
[1777363372215,37.61,76817.46,0.0,-0.64373,0.00012,29.96843]
[1777363377220,37.54,76817.87,0.0,-0.64396,0.00012,29.96163]
[1777363382225,37.48,76814.85,0.0,-0.64459,0.00012,29.94166]
[1777363387231,37.42,76811.54,0.0,-0.64524,0.00012,29.9211]
[1777363392236,37.37,76807.76,0.0,-0.64592,0.00012,29.89914]
[1777363397241,37.32,76804.54,0.0,-0.64652,0.00012,29.87991]
[1777363403178,37.27,76805.35,0.0,-0.64663,0.00012,29.87686]
[1777363408213,37.23,76805.71,0.0,-0.64674,0.00012,29.87353]
[1777363413248,37.19,76806.78,0.0,-0.64677,0.00012,29.87058]
[1777363416260,37.17,76798.22,0.0,-0.64791,0.00012,29.83244]
[1777363417261,37.17,76792.24,0.0,-0.64868,0.00012,29.80658]
[1777363418262,37.16,76780.65,0.0,-0.65015,0.00012,29.75695]
[1777363422266,37.14,76774.87,0.0,-0.65096,0.00012,29.72938]
[1777363425269,37.12,76767.02,0.0,-0.652,0.00012,29.69374]
[1777363427271,37.11,76775.91,0.0,-0.65094,0.00012,29.73028]
[1777363430274,37.1,76782.98,0.0,-0.65013,0.00012,29.75839]
[1777363434278,37.08,76790.89,0.0,-0.64922,0.00012,29.78946]
[1777363436280,37.07,76798.23,0.0,-0.64834,0.00012,29.81923]
[1777363438282,37.06,76804.93,0.0,-0.64755,0.00012,29.84625]
[1777363443287,37.04,76808.2,0.0,-0.64722,0.00012,29.85746]
[1777363448292,37.03,76805.0,0.0,-0.64769,0.00012,29.84183]
[1777363453297,37.01,76802.47,0.0,-0.64807,0.00012,29.82919]
[1777363458302,37.0,76801.5,0.0,-0.64825,0.00012,29.82329]
[1777363463307,36.98,76801.83,0.0,-0.64827,0.00012,29.82301]
[1777363468312,36.97,76802.68,0.0,-0.64821,0.00012,29.82505]
[1777363473317,36.96,76796.58,0.0,-0.64903,0.00012,29.79495]
[1777363478322,36.95,76798.08,0.0,-0.64888,0.00012,29.80004]
[1777363483327,36.95,76791.46,0.0,-0.64972,0.00012,29.77163]
[1777363485329,36.95,76782.04,0.0,-0.65087,0.00012,29.73232]
[1777363490334,36.97,76777.74,0.0,-0.65132,0.00012,29.71668]
[1777363495339,36.99,76777.2,0.0,-0.65131,0.00012,29.71684]
[1777363498342,37.0,76770.15,0.0,-0.65213,0.00012,29.68825]
[1777363500344,37.01,76763.35,0.0,-0.65293,0.00012,29.66048]
[1777363504347,37.04,76756.37,0.0,-0.65369,0.00012,29.63364]
[1777363509352,37.07,76753.15,0.0,-0.65396,0.00012,29.624]
[1777363514357,37.09,76757.54,0.0,-0.65331,0.00012,29.64624]
[1777363519362,37.11,76755.88,0.0,-0.65344,0.00012,29.64165]
[1777363521364,37.12,76765.85,0.0,-0.65219,0.00012,29.68492]
[1777363524367,37.12,76771.4,0.0,-0.6515,0.00012,29.70867]
[1777363529372,37.11,76774.84,0.0,-0.65108,0.00012,29.723]
[1777363534377,37.11,76775.14,0.0,-0.65108,0.00012,29.72067]
[1777363539382,37.11,76775.04,0.0,-0.6511,0.00012,29.71989]
[1777363544387,37.1,76775.88,0.0,-0.65101,0.00012,29.7231]
[1777363546389,37.1,76770.05,0.0,-0.65173,0.00012,29.69832]
[1777363551393,37.11,76772.8,0.0,-0.65138,0.00012,29.71018]
[1777363556398,37.1,76775.11,0.0,-0.6511,0.00012,29.71995]
[1777363561403,37.1,76776.47,0.0,-0.65094,0.00012,29.72546]
[1777363567340,37.1,76778.5,0.0,-0.65071,0.00012,29.73345]
[1777363572376,37.1,76778.26,0.0,-0.65075,0.00012,29.73209]
[1777363574389,37.1,76772.64,0.0,-0.65143,0.00012,29.70859]
[1777363575396,37.1,76764.73,0.0,-0.6524,0.00012,29.67513]
[1777363579422,37.11,76757.44,0.0,-0.65325,0.00012,29.64554]
[1777363581424,37.12,76750.0,0.0,-0.65413,0.00012,29.61471]
[1777363586429,37.15,76745.6,0.0,-0.65456,0.00012,29.59931]
[1777363591434,37.17,76752.38,0.0,-0.65366,0.00012,29.62821]
[1777363596439,37.18,76752.22,0.0,-0.65362,0.00012,29.62921]
[1777363601443,37.2,76745.63,0.0,-0.65438,0.00012,29.60267]
[1777363606448,37.21,76745.17,0.0,-0.65437,0.00012,29.60275]
[1777363611453,37.22,76746.22,0.0,-0.65419,0.00012,29.60877]
[1777363616458,37.23,76744.92,0.0,-0.65431,0.00012,29.60441]
[1777363621463,37.24,76745.85,0.0,-0.65417,0.00012,29.6094]
[1777363626468,37.24,76750.18,0.0,-0.65362,0.00012,29.6284]
[1777363631473,37.24,76749.88,0.0,-0.65366,0.00012,29.62711]
[1777363632474,37.24,76743.36,0.0,-0.65446,0.00012,29.59924]
[1777363637479,37.25,76743.99,0.0,-0.65435,0.00012,29.60303]
[1777363642484,37.26,76742.54,0.0,-0.6545,0.00012,29.59759]
[1777363646487,37.26,76748.37,0.0,-0.65377,0.00012,29.62299]
[1777363651492,37.26,76746.46,0.0,-0.65402,0.00012,29.61183]
[1777363656497,37.26,76746.65,0.0,-0.65399,0.00012,29.61284]
[1777363661502,37.26,76745.64,0.0,-0.65411,0.00012,29.60872]
[1777363666507,37.26,76745.54,0.0,-0.65411,0.00012,29.60856]
[1777363671512,37.26,76745.08,0.0,-0.65416,0.00012,29.60684]
[1777363676517,37.26,76750.44,0.0,-0.65351,0.00012,29.62964]
[1777363681522,37.26,76753.5,0.0,-0.65316,0.00012,29.64186]
[1777363686529,37.25,76756.62,0.0,-0.65281,0.00012,29.65414]
[1777363691534,37.24,76759.82,0.0,-0.65245,0.00012,29.66664]
[1777363696538,37.23,76764.28,0.0,-0.65194,0.00012,29.68422]
[1777363701543,37.21,76778.09,0.0,-0.6503,0.00012,29.74071]
[1777363706548,37.21,76785.46,0.0,-0.64939,0.00012,29.77175]
[1777363712554,37.24,76788.88,0.0,-0.64884,0.00012,29.7874]
[1777363717559,37.26,76789.8,0.0,-0.64865,0.00012,29.79371]
[1777363720562,37.27,76795.42,0.0,-0.64792,0.00012,29.81827]
[1777363725567,37.28,76796.75,0.0,-0.64772,0.00012,29.82476]
[1777363730583,37.29,76789.03,0.0,-0.64864,0.00012,29.79382]
[1777363736521,37.3,76789.27,0.0,-0.64855,0.00012,29.79661]
[1777363741555,37.31,76789.8,0.0,-0.64844,0.00012,29.79996]
[1777363746592,37.31,76789.8,0.0,-0.64847,0.00012,29.79931]
[1777363747606,37.3,76788.71,0.0,-0.64864,0.00012,29.79358]
[1777363748606,37.29,76780.35,0.0,-0.6497,0.00012,29.75759]
[1777363749613,37.28,76774.2,0.0,-0.65049,0.00012,29.73073]
[1777363754620,37.25,76771.61,0.0,-0.65095,0.00012,29.71561]
[1777363759625,37.23,76767.76,0.0,-0.6515,0.00012,29.69676]
[1777363763629,37.22,76762.17,0.0,-0.65224,0.00012,29.67161]
[1777363766632,37.22,76756.59,0.0,-0.65293,0.00012,29.64749]
[1777363771637,37.22,76755.95,0.0,-0.65303,0.00012,29.6417]
[1777363776642,37.22,76757.28,0.0,-0.65287,0.00012,29.64718]
[1777363781647,37.21,76767.32,0.0,-0.65165,0.00012,29.68933]
[1777363786652,37.2,76770.54,0.0,-0.65132,0.00012,29.70112]
[1777363791657,37.19,76769.89,0.0,-0.65145,0.00012,29.69677]
[1777363796662,37.18,76771.04,0.0,-0.65135,0.00012,29.7004]
[1777363800666,37.17,76764.67,0.0,-0.65215,0.00012,29.6726]
[1777363801667,37.18,76758.81,0.0,-0.65288,0.00012,29.64763]
[1777363807673,37.18,76758.11,0.0,-0.65294,0.00012,29.64546]
[1777363812678,37.18,76761.36,0.0,-0.65253,0.00012,29.65967]
[1777363817683,37.18,76761.17,0.0,-0.65254,0.00012,29.65897]
[1777363822688,37.18,76760.6,0.0,-0.65261,0.00012,29.65661]
[1777363827693,37.19,76761.98,0.0,-0.65244,0.00012,29.66258]
[1777363832698,37.19,76759.82,0.0,-0.65272,0.00012,29.65045]
[1777363838704,37.19,76759.55,0.0,-0.65274,0.00012,29.64964]
[1777363845711,37.19,76761.27,0.0,-0.65252,0.00012,29.65706]
[1777363850716,37.19,76762.83,0.0,-0.65234,0.00012,29.66355]
[1777363855721,37.19,76764.0,0.0,-0.6522,0.00012,29.66839]
[1777363860726,37.18,76764.41,0.0,-0.65216,0.00012,29.66988]
[1777363863729,37.18,76771.75,0.0,-0.65126,0.00012,29.70065]
[1777363868734,37.17,76772.56,0.0,-0.6512,0.00012,29.70282]
[1777363873739,37.16,76773.7,0.0,-0.6511,0.00012,29.70653]
[1777363878744,37.15,76775.15,0.0,-0.65096,0.00012,29.71155]
[1777363883749,37.15,76774.43,0.0,-0.65108,0.00012,29.70757]
[1777363886752,37.15,76768.27,0.0,-0.65184,0.00012,29.68122]
[1777363891757,37.15,76767.22,0.0,-0.65197,0.00012,29.67413]
[1777363896762,37.15,76766.53,0.0,-0.65205,0.00012,29.67149]
[1777363901769,37.15,76767.25,0.0,-0.65195,0.00012,29.67477]
[1777363907719,37.16,76761.83,0.0,-0.65259,0.00012,29.65269]
[1777363908776,37.17,76750.11,0.0,-0.65402,0.00012,29.60283]
[1777363911746,37.17,76756.41,0.0,-0.65321,0.00012,29.63105]
[1777363916781,37.19,76751.76,0.0,-0.65372,0.00012,29.61292]
[1777363921789,37.2,76753.59,0.0,-0.65345,0.00012,29.62225]
[1777363926794,37.2,76756.49,0.0,-0.65307,0.00012,29.63551]
[1777363931799,37.21,76752.9,0.0,-0.65348,0.00012,29.62109]
[1777363936805,37.22,76756.31,0.0,-0.65304,0.00012,29.63645]
[1777363941810,37.22,76758.9,0.0,-0.65272,0.00012,29.64758]
[1777363946815,37.22,76759.21,0.0,-0.65268,0.00012,29.64887]
[1777363951820,37.22,76755.5,0.0,-0.65313,0.00012,29.63046]
[1777363956825,37.22,76754.44,0.0,-0.65325,0.00012,29.62654]
[1777363961830,37.23,76755.81,0.0,-0.65306,0.00012,29.6328]
[1777363966835,37.23,76754.02,0.0,-0.65327,0.00012,29.62568]
[1777363971840,37.23,76755.67,0.0,-0.65305,0.00012,29.63321]
[1777363975844,37.23,76761.01,0.0,-0.6524,0.00012,29.65571]
[1777363980849,37.23,76762.54,0.0,-0.65223,0.00012,29.6616]
[1777363985854,37.22,76761.68,0.0,-0.65235,0.00012,29.65744]
[1777363989858,37.22,76773.19,0.0,-0.65095,0.00012,29.7057]
[1777363990859,37.21,76782.27,0.0,-0.64985,0.00012,29.74347]
[1777363995864,37.23,76785.25,0.0,-0.64943,0.00012,29.75767]
[1777364000869,37.26,76783.7,0.0,-0.64948,0.00012,29.75552]
[1777364006875,37.25,76779.71,0.0,-0.65003,0.00012,29.73704]
[1777364012881,37.22,76778.34,0.0,-0.65031,0.00012,29.72521]
[1777364018887,37.2,76777.71,0.0,-0.6505,0.00012,29.71911]
[1777364023892,37.18,76777.58,0.0,-0.65057,0.00012,29.7167]
[1777364028897,37.17,76775.73,0.0,-0.65085,0.00012,29.70744]
[1777364031900,37.2,76784.55,0.0,-0.64963,0.00012,29.74859]
[1777364036905,37.21,76784.35,0.0,-0.64961,0.00012,29.7491]
[1777364041909,37.23,76786.85,0.0,-0.64921,0.00012,29.76249]
[1777364046915,37.26,76787.19,0.0,-0.64905,0.00012,29.76754]
[1777364049918,37.27,76798.06,0.0,-0.64766,0.00012,29.81423]
[1777364050919,37.27,76808.02,0.0,-0.64642,0.00012,29.85549]
[1777364055924,37.27,76809.36,0.0,-0.64627,0.00012,29.86069]
[1777364060929,37.27,76810.74,0.0,-0.64611,0.00012,29.86592]
[1777364065934,37.26,76803.01,0.0,-0.64708,0.00012,29.83381]
[1777364071861,37.27,76799.86,0.0,-0.64744,0.00012,29.81892]
[1777364076896,37.28,76801.16,0.0,-0.64726,0.00012,29.82494]
[1777364081932,37.28,76805.07,0.0,-0.64677,0.00012,29.84127]
[1777364086956,37.28,76806.6,0.0,-0.64659,0.00012,29.84741]
[1777364091961,37.27,76810.37,0.0,-0.64614,0.00012,29.86239]
[1777364096966,37.27,76808.67,0.0,-0.64637,0.00012,29.85473]
[1777364101971,37.27,76807.16,0.0,-0.64656,0.00012,29.8483]
[1777364106976,37.27,76803.35,0.0,-0.64703,0.00012,29.83278]
[1777364111981,37.27,76803.79,0.0,-0.64697,0.00012,29.83486]
[1777364116989,37.27,76809.32,0.0,-0.64628,0.00012,29.85774]
[1777364121994,37.27,76809.41,0.0,-0.64629,0.00012,29.85753]
[1777364126999,37.26,76805.64,0.0,-0.64677,0.00012,29.84164]
[1777364133005,37.27,76803.32,0.0,-0.64705,0.00012,29.82945]
[1777364137009,37.27,76797.67,0.0,-0.64774,0.00012,29.80644]
[1777364142014,37.28,76801.47,0.0,-0.64725,0.00012,29.82278]
[1777364147019,37.27,76805.24,0.0,-0.64678,0.00012,29.83832]
[1777364152024,37.27,76803.79,0.0,-0.64697,0.00012,29.83203]
[1777364157029,37.27,76805.81,0.0,-0.64672,0.00012,29.84036]
[1777364161036,37.27,76818.07,0.0,-0.64523,0.00012,29.89018]
[1777364162037,37.26,76823.82,0.0,-0.64453,0.00012,29.91324]
[1777364167042,37.24,76828.94,0.0,-0.64398,0.00012,29.9315]
[1777364168043,37.23,76835.21,0.0,-0.64322,0.00012,29.95631]
[1777364173048,37.2,76838.78,0.0,-0.6429,0.00012,29.96719]
[1777364174323,37.2,76839.05,0.0,-0.64289,0.00012,29.96763]
[1777364174326,37.2,76839.05,0.0,-0.64289,0.00012,29.96763]
[1777364175050,37.19,76842.43,0.0,-0.64249,0.00012,29.98062]
[1777364175519,37.19,76842.43,0.0,-0.64249,0.00012,29.98062]
[1777364175521,37.19,76842.43,0.0,-0.64249,0.00012,29.98062]
[1777364175591,37.19,76842.43,0.0,-0.64249,0.00012,29.98062]
[1777364176111,37.19,76842.43,0.0,-0.64249,0.00012,29.98062]
[1777364177052,37.17,76859.1,0.0,-0.64047,0.00013,30.04589]
[1777364178134,37.17,76859.1,0.0,-0.64047,0.00013,30.04589]
[1777364179054,37.16,76863.9,0.0,-0.63995,0.00013,30.06286]
[1777364184059,37.11,76864.17,0.0,-0.6401,0.00013,30.05877]
[1777364190065,37.07,76863.18,0.0,-0.64037,0.00013,30.05054]
[1777364196071,37.04,76864.07,0.0,-0.64041,0.00013,30.04698]
[1777364202077,37.06,76871.21,0.0,-0.63941,0.00013,30.07862]
[1777364208083,37.09,76872.71,0.0,-0.63914,0.00013,30.0871]
[1777364213088,37.1,76872.07,0.0,-0.63916,0.00013,30.08624]
[1777364218093,37.11,76874.92,0.0,-0.63877,0.00013,30.09852]
[1777364223098,37.11,76869.09,0.0,-0.63947,0.00013,30.07597]
[1777364224099,37.12,76864.38,0.0,-0.64005,0.00013,30.0575]
[1777364229104,37.08,76863.39,0.0,-0.64034,0.00013,30.04871]
[1777364234109,37.05,76864.24,0.0,-0.64036,0.00013,30.04864]
[1777364239114,37.02,76859.8,0.0,-0.64103,0.00013,30.02749]
[1777364245120,36.99,76858.37,0.0,-0.64131,0.00013,30.01889]
[1777364251111,36.98,76856.43,0.0,-0.64163,0.00013,30.00607]
[1777364256130,36.97,76856.95,0.0,-0.64161,0.00013,30.00684]
[1777364261135,36.96,76859.0,0.0,-0.64139,0.00013,30.01406]
[1777364267141,36.94,76861.34,0.0,-0.64115,0.00013,30.02195]
[1777364270144,36.97,76866.21,0.0,-0.64042,0.00013,30.04495]
[1777364275149,37.01,76868.82,0.0,-0.63995,0.00013,30.05971]
[1777364280154,37.04,76873.58,0.0,-0.63922,0.00013,30.08233]
[1777364283157,37.06,76882.1,0.0,-0.63808,0.00013,30.11823]
[1777364285159,37.09,76886.79,0.0,-0.63734,0.00013,30.14094]
[1777364288162,37.11,76894.9,0.0,-0.63625,0.00013,30.17496]
[1777364293167,37.15,76891.26,0.0,-0.63655,0.00013,30.16508]
[1777364295169,37.18,76883.8,0.0,-0.63738,0.00013,30.13866]
[1777364300174,37.21,76882.17,0.0,-0.63746,0.00013,30.13585]
[1777364305178,37.24,76882.56,0.0,-0.63728,0.00013,30.14097]
[1777364310183,37.27,76877.38,0.0,-0.63783,0.00013,30.12346]
[1777364314187,37.28,76871.38,0.0,-0.63856,0.00013,30.09772]
[1777364316189,37.28,76866.77,0.0,-0.63913,0.00013,30.07967]
[1777364318191,37.27,76861.16,0.0,-0.63987,0.00012,30.05639]
[1777364323196,37.25,76861.04,0.0,-0.63996,0.00013,30.05351]
[1777364328201,37.19,76863.78,0.0,-0.63986,0.00013,30.05756]
[1777364333206,37.13,76862.65,0.0,-0.64025,0.00013,30.04582]
[1777364339212,37.07,76861.24,0.0,-0.64067,0.00013,30.03322]
[1777364343216,37.03,76855.43,0.0,-0.64155,0.00013,30.00541]
[1777364348221,37.01,76850.26,0.0,-0.64229,0.00013,29.98186]
[1777364353226,36.99,76849.28,0.0,-0.64248,0.00013,29.9759]
[1777364358231,36.98,76850.3,0.0,-0.6424,0.00013,29.97845]
[1777364363236,36.97,76850.67,0.0,-0.6424,0.00013,29.97862]
[1777364368243,36.96,76848.77,0.0,-0.64267,0.00013,29.96994]
[1777364373248,36.96,76848.31,0.0,-0.64277,0.00013,29.96438]
[1777364375818,36.95,76848.75,0.0,-0.64272,0.00013,29.96597]
[1777364375848,36.95,76848.75,0.0,-0.64272,0.00013,29.96597]
[1777364376251,36.95,76848.31,0.0,-0.64278,0.00013,29.96407]
[1777364378253,36.95,76841.49,0.0,-0.64364,0.00013,29.93618]
[1777364381256,36.96,76836.81,0.0,-0.64421,0.00013,29.91734]
[1777364381682,36.96,76836.81,0.0,-0.64421,0.00013,29.91734]
[1777364381684,36.96,76836.81,0.0,-0.64421,0.00013,29.91734]
[1777364382257,36.96,76834.57,0.0,-0.64447,0.00013,29.90864]
[1777364385693,36.97,76830.9,0.0,-0.64491,0.00013,29.89411]
[1777364385695,36.97,76830.9,0.0,-0.64491,0.00013,29.89411]
[1777364386153,36.97,76830.9,0.0,-0.64489,0.00013,29.8949]
[1777364386692,36.97,76830.9,0.0,-0.64489,0.00013,29.8949]
[1777364386708,36.97,76830.9,0.0,-0.64489,0.00013,29.8949]
[1777364387261,36.97,76829.96,0.0,-0.64499,0.00013,29.89138]
[1777364391265,36.98,76835.88,0.0,-0.64423,0.00013,29.91648]
[1777364397271,36.99,76834.2,0.0,-0.64441,0.00013,29.91036]
[1777364401025,36.99,76833.1,0.0,-0.64453,0.00013,29.9063]
[1777364401283,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364401472,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364401478,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364401480,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364401807,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364401809,36.99,76832.85,0.0,-0.64456,0.00013,29.90543]
[1777364402284,36.99,76833.14,0.0,-0.64451,0.00013,29.90691]
[1777364408215,37.0,76834.8,0.0,-0.64429,0.00013,29.91418]
[1777364414296,37.0,76833.54,0.0,-0.64443,0.00013,29.90947]
[1777364416275,37.0,76833.54,0.0,-0.64443,0.00013,29.90955]
[1777364416279,37.0,76833.54,0.0,-0.64443,0.00013,29.90955]
[1777364416290,37.0,76833.54,0.0,-0.64443,0.00013,29.90955]
[1777364416537,37.0,76833.92,0.0,-0.64438,0.00013,29.9112]
[1777364416540,37.0,76833.92,0.0,-0.64438,0.00013,29.9112]
[1777364416949,37.0,76833.92,0.0,-0.64438,0.00013,29.9112]
[1777364419278,37.0,76834.16,0.0,-0.64435,0.00013,29.91225]
[1777364419288,37.0,76834.16,0.0,-0.64435,0.00013,29.91225]
[1777364419292,37.01,76834.16,0.0,-0.64431,0.00013,29.91325]
[1777364422301,37.03,76837.53,0.0,-0.64383,0.00013,29.92896]
[1777364422305,37.03,76839.77,0.0,-0.64352,0.00013,29.93893]
[1777364423347,37.04,76842.31,0.0,-0.64318,0.00013,29.95002]
[1777364423352,37.04,76842.31,0.0,-0.64318,0.00013,29.95002]
[1777364424307,37.04,76842.91,0.0,-0.64308,0.00013,29.95311]
[1777364428656,37.06,76843.78,0.0,-0.64289,0.00013,29.95892]
[1777364429312,37.07,76843.42,0.0,-0.64292,0.00013,29.95816]
[1777364432243,37.08,76846.15,0.0,-0.64254,0.00013,29.96761]
[1777364432315,37.09,76849.1,0.0,-0.64215,0.00013,29.98009]
[1777364432345,37.09,76849.1,0.0,-0.64215,0.00013,29.98009]
[1777364433316,37.09,76850.16,0.0,-0.64201,0.00013,29.98485]
[1777364433528,37.09,76850.16,0.0,-0.64201,0.00013,29.98485]
[1777364434317,37.09,76851.98,0.0,-0.64176,0.00013,29.99261]
[1777364434535,37.09,76851.98,0.0,-0.64176,0.00013,29.99261]
[1777364435224,37.09,76851.98,0.0,-0.64176,0.00013,29.99261]
[1777364435568,37.09,76854.97,0.0,-0.64138,0.00013,30.00499]
[1777364436319,37.1,76860.22,0.0,-0.64072,0.00013,30.02627]
[1777364436363,37.1,76860.22,0.0,-0.64072,0.00013,30.02627]
[1777364436364,37.1,76860.22,0.0,-0.64072,0.00013,30.02627]
[1777364437320,37.1,76863.02,0.0,-0.64036,0.00013,30.0376]
[1777364442325,37.1,76871.88,0.0,-0.63924,0.00013,30.0733]
[1777364447330,37.1,76875.66,0.0,-0.63876,0.00013,30.08845]
[1777364450333,37.1,76880.26,0.0,-0.63819,0.00013,30.10654]
[1777364455338,37.1,76880.24,0.0,-0.6382,0.00013,30.10613]
[1777364457340,37.1,76874.71,0.0,-0.63888,0.00013,30.08466]
[1777364458341,37.1,76868.37,0.0,-0.63966,0.00013,30.05985]
[1777364463346,37.12,76866.41,0.0,-0.63985,0.00013,30.05362]
[1777364468351,37.13,76867.1,0.0,-0.6397,0.00013,30.05824]
[1777364473356,37.15,76868.48,0.0,-0.63948,0.00013,30.06522]
[1777364478361,37.16,76866.21,0.0,-0.63972,0.00013,30.05744]
[1777364483366,37.16,76869.53,0.0,-0.6393,0.00013,30.07054]
[1777364489372,37.15,76869.93,0.0,-0.63927,0.00013,30.07163]
[1777364494377,37.16,76873.39,0.0,-0.63883,0.00013,30.08289]
[1777364499382,37.16,76875.46,0.0,-0.63857,0.00013,30.09127]
[1777364503386,37.16,76869.28,0.0,-0.63933,0.00013,30.0671]
[1777364506389,37.16,76864.59,0.0,-0.63992,0.00013,30.04843]
[1777364509317,37.16,76863.82,0.0,-0.64001,0.00013,30.04537]
[1777364509393,37.16,76863.82,0.0,-0.64001,0.00013,30.04537]
[1777364509392,37.16,76863.61,0.0,-0.64004,0.00013,30.04454]
[1777364509711,37.16,76863.61,0.0,-0.64004,0.00013,30.04454]
[1777364511394,37.16,76855.79,0.0,-0.64103,0.00013,30.01297]
[1777364511742,37.16,76855.79,0.0,-0.64103,0.00013,30.01297]
[1777364511803,37.16,76855.79,0.0,-0.64103,0.00013,30.01297]
[1777364512395,37.16,76850.9,0.0,-0.64164,0.00013,29.99333]
[1777364512758,37.16,76850.9,0.0,-0.64164,0.00013,29.99333]
[1777364513396,37.16,76849.19,0.0,-0.64185,0.00013,29.98653]
[1777364518403,37.17,76848.05,0.0,-0.64197,0.00013,29.98258]
[1777364523408,37.17,76847.4,0.0,-0.64203,0.00013,29.98042]
[1777364523918,37.17,76847.4,0.0,-0.64203,0.00013,29.98042]
[1777364523921,37.17,76847.4,0.0,-0.64203,0.00013,29.98042]
[1777364524409,37.17,76846.95,0.0,-0.64208,0.00013,29.97873]
[1777364529414,37.18,76845.04,0.0,-0.64229,0.00013,29.97187]
[1777364531416,37.18,76838.41,0.0,-0.6431,0.00012,29.94551]
[1777364536421,37.2,76836.4,0.0,-0.64329,0.00012,29.93911]
[1777364542427,37.21,76840.32,0.0,-0.64277,0.00012,29.95594]
[1777364545356,37.21,76844.13,0.0,-0.64229,0.00012,29.97153]
[1777364545377,37.21,76844.13,0.0,-0.6423,0.00012,29.9714]
[1777364546431,37.21,76852.7,0.0,-0.64123,0.00013,30.0058]
[1777364552438,37.2,76850.92,0.0,-0.6415,0.00013,29.99473]
[1777364558444,37.2,76848.93,0.0,-0.64175,0.00013,29.98655]
[1777364563661,37.2,76848.51,0.0,-0.64181,0.00013,29.98478]
[1777364564450,37.2,76850.35,0.0,-0.64158,0.00013,29.99213]
[1777364564672,37.2,76850.35,0.0,-0.64158,0.00013,29.99213]
[1777364565451,37.19,76849.92,0.0,-0.64163,0.00013,29.99039]
[1777364570456,37.19,76851.38,0.0,-0.64146,0.00013,29.99592]
[1777364574459,37.19,76845.47,0.0,-0.6422,0.00013,29.97209]
[1777364575451,37.19,76845.47,0.0,-0.6422,0.00013,29.97209]
[1777364575460,37.19,76844.47,0.0,-0.64232,0.00013,29.96825]
[1777364575618,37.19,76844.47,0.0,-0.64232,0.00013,29.96825]
[1777364575621,37.19,76844.47,0.0,-0.64232,0.00013,29.96825]
[1777364576461,37.19,76844.17,0.0,-0.64235,0.00012,29.96715]
[1777364580465,37.2,76837.43,0.0,-0.64316,0.00012,29.9407]
[1777364586461,37.22,76834.2,0.0,-0.64351,0.00012,29.92923]
[1777364592480,37.23,76837.65,0.0,-0.64303,0.00012,29.94464]
[1777364598486,37.23,76838.49,0.0,-0.64291,0.00012,29.9487]
[1777364604492,37.24,76838.63,0.0,-0.64287,0.00012,29.94975]
[1777364609497,37.24,76838.36,0.0,-0.64289,0.00012,29.94899]
[1777364614502,37.24,76837.07,0.0,-0.64305,0.00012,29.94123]
[1777364619507,37.25,76830.72,0.0,-0.64381,0.00012,29.91647]
[1777364624512,37.26,76829.98,0.0,-0.64386,0.00012,29.9146]
[1777364629517,37.27,76831.36,0.0,-0.64366,0.00012,29.92093]
[1777364633673,37.28,76831.42,0.0,-0.64362,0.00012,29.92231]
[1777364633674,37.28,76831.42,0.0,-0.64362,0.00012,29.92231]
[1777364634522,37.28,76831.36,0.0,-0.64361,0.00012,29.92247]
[1777364638833,37.29,76831.08,0.0,-0.6436,0.00012,29.9228]
[1777364639527,37.3,76831.01,0.0,-0.64358,0.00012,29.92317]
[1777364644532,37.31,76830.68,0.0,-0.64359,0.00012,29.92301]
[1777364649257,37.32,76830.47,0.0,-0.64358,0.00012,29.9232]
[1777364649258,37.32,76830.47,0.0,-0.64358,0.00012,29.9232]
[1777364649537,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364649844,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364649873,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364649881,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364650047,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364650053,37.32,76830.41,0.0,-0.64358,0.00012,29.92319]
[1777364654119,37.33,76827.09,0.0,-0.64396,0.00012,29.91065]
[1777364654137,37.33,76827.09,0.0,-0.64396,0.00012,29.91065]
[1777364654542,37.33,76826.63,0.0,-0.644,0.00012,29.90908]
[1777364655133,37.33,76826.63,0.0,-0.644,0.00012,29.90908]
[1777364655543,37.33,76826.09,0.0,-0.64406,0.00012,29.90718]
[1777364660548,37.35,76824.46,0.0,-0.64421,0.00012,29.90209]
[1777364665553,37.35,76824.34,0.0,-0.64419,0.00012,29.90259]
[1777364670557,37.36,76822.65,0.0,-0.64436,0.00012,29.89704]
[1777364675562,37.37,76823.37,0.0,-0.64425,0.00012,29.898]
[1777364680567,37.38,76823.96,0.0,-0.64415,0.00012,29.90108]
[1777364685572,37.38,76821.07,0.0,-0.64449,0.00012,29.88995]
[1777364688575,37.39,76813.07,0.0,-0.64545,0.00012,29.85808]
[1777364689842,37.39,76810.52,0.0,-0.64575,0.00012,29.84805]
[1777364689849,37.39,76810.52,0.0,-0.64575,0.00012,29.84805]
[1777364690577,37.4,76809.68,0.0,-0.64584,0.00012,29.84502]
[1777364695582,37.41,76808.52,0.0,-0.64593,0.00012,29.84193]
[1777364700587,37.43,76806.18,0.0,-0.64614,0.00012,29.83469]
[1777364705568,37.44,76805.97,0.0,-0.64613,0.00012,29.83489]
[1777364705571,37.44,76805.97,0.0,-0.64613,0.00012,29.83489]
[1777364705592,37.44,76805.99,0.0,-0.64612,0.00012,29.83531]
[1777364705958,37.44,76805.99,0.0,-0.64612,0.00012,29.83531]
[1777364706140,37.44,76805.99,0.0,-0.64612,0.00012,29.83531]
[1777364715602,37.46,76807.95,0.0,-0.6458,0.00012,29.84559]
[1777364720607,37.47,76807.38,0.0,-0.64585,0.00012,29.844]
[1777364724231,37.47,76807.62,0.0,-0.6458,0.00012,29.84536]
[1777364724611,37.47,76807.92,0.0,-0.64576,0.00012,29.84672]
[1777364727614,37.48,76800.9,0.0,-0.64661,0.00012,29.8184]
[1777364732619,37.49,76796.8,0.0,-0.64708,0.00012,29.80022]
[1777364737623,37.5,76795.59,0.0,-0.64716,0.00012,29.79719]
[1777364742628,37.51,76794.52,0.0,-0.64725,0.00012,29.794]
[1777364748597,37.53,76795.2,0.0,-0.64711,0.00012,29.79849]
[1777364753632,37.53,76796.09,0.0,-0.64698,0.00012,29.80284]
[1777364757645,37.54,76801.65,0.0,-0.64629,0.00012,29.82598]
[1777364763651,37.53,76804.57,0.0,-0.64594,0.00012,29.83741]
[1777364768656,37.53,76805.94,0.0,-0.6458,0.00012,29.84238]
[1777364773661,37.52,76805.17,0.0,-0.6459,0.00012,29.83897]
[1777364778666,37.52,76805.73,0.0,-0.64584,0.00012,29.84092]
[1777364783671,37.52,76805.27,0.0,-0.64591,0.00012,29.83874]
[1777364788676,37.52,76804.49,0.0,-0.64601,0.00012,29.83538]
[1777364793681,37.52,76804.01,0.0,-0.64609,0.00012,29.83033]
[1777364798686,37.52,76804.57,0.0,-0.64602,0.00012,29.83259]
[1777364804692,37.52,76804.1,0.0,-0.64608,0.00012,29.83063]
[1777364809697,37.52,76804.67,0.0,-0.64601,0.00012,29.83289]
[1777364812909,37.52,76805.58,0.0,-0.6459,0.00012,29.83658]
[1777364812917,37.52,76805.58,0.0,-0.6459,0.00012,29.83658]
[1777364813701,37.51,76809.11,0.0,-0.64547,0.00012,29.85089]
[1777364813781,37.51,76809.11,0.0,-0.64547,0.00012,29.85089]
[1777364814703,37.51,76820.81,0.0,-0.64403,0.00012,29.8981]
[1777364816832,37.5,76823.32,0.0,-0.64375,0.00012,29.90733]
[1777364816840,37.5,76823.32,0.0,-0.64375,0.00012,29.90733]
[1777364817706,37.5,76823.51,0.0,-0.64375,0.00012,29.90762]
[1777364822711,37.49,76824.67,0.0,-0.64362,0.00012,29.91171]
[1777364823930,37.5,76824.63,0.0,-0.64359,0.00012,29.91261]
[1777364824123,37.5,76824.63,0.0,-0.64359,0.00012,29.91261]
[1777364829718,37.55,76825.85,0.0,-0.64326,0.00012,29.92304]
[1777364834723,37.57,76825.99,0.0,-0.64314,0.00012,29.92648]
[1777364839728,37.6,76837.42,0.0,-0.64163,0.00012,29.97521]
[1777364840634,37.6,76837.42,0.0,-0.64163,0.00012,29.97521]
[1777364840644,37.6,76837.42,0.0,-0.64162,0.00012,29.97542]
[1777364842731,37.6,76848.71,0.0,-0.64022,0.00012,30.02033]
[1777364843014,37.6,76848.71,0.0,-0.64022,0.00012,30.02033]
[1777364843732,37.6,76857.36,0.0,-0.63916,0.00012,30.05419]
[1777364844733,37.59,76864.84,0.0,-0.63825,0.00012,30.08308]
[1777364847474,37.58,76868.97,0.0,-0.63778,0.00012,30.0981]
[1777364847736,37.58,76869.61,0.0,-0.63772,0.00012,30.10005]
[1777364852741,37.55,76871.55,0.0,-0.63758,0.00012,30.10199]
[1777364853742,37.55,76878.06,0.0,-0.63679,0.00012,30.12673]
[1777364855744,37.55,76882.8,0.0,-0.63621,0.00012,30.14508]
[1777364860749,37.57,76881.93,0.0,-0.63621,0.00012,30.14471]
[1777364865754,37.59,76880.86,0.0,-0.63627,0.00012,30.14261]
[1777364870760,37.62,76881.02,0.0,-0.63616,0.00012,30.14578]
[1777364873763,37.59,76873.43,0.0,-0.63719,0.00012,30.11376]
[1777364879769,37.56,76873.36,0.0,-0.63731,0.00012,30.11035]
[1777364884774,37.54,76874.36,0.0,-0.63728,0.00012,30.11154]
[1777364890780,37.51,76877.17,0.0,-0.63705,0.00012,30.11921]
[1777364895785,37.49,76877.38,0.0,-0.6371,0.00012,30.11798]
[1777364900790,37.47,76879.13,0.0,-0.63694,0.00012,30.12303]
[1777364905794,37.46,76877.27,0.0,-0.63721,0.00012,30.11461]
[1777364908247,37.46,76880.68,0.0,-0.63681,0.00012,30.12727]
[1777364908716,37.45,76880.68,0.0,-0.63682,0.00012,30.12693]
[1777364910286,37.45,76881.78,0.0,-0.6367,0.00012,30.1309]
[1777364910733,37.46,76881.78,0.0,-0.63668,0.00012,30.13134]
[1777364916772,37.47,76885.41,0.0,-0.63617,0.00012,30.14437]
[1777364919895,37.48,76886.19,0.0,-0.63605,0.00012,30.14812]
[1777364920800,37.49,76886.19,0.0,-0.636,0.00012,30.14964]
[1777364922812,37.5,76894.01,0.0,-0.635,0.00012,30.18041]
[1777364923813,37.51,76899.12,0.0,-0.63433,0.00012,30.20084]
[1777364924747,37.51,76899.12,0.0,-0.63433,0.00012,30.20084]
[1777364924786,37.51,76899.12,0.0,-0.63432,0.00012,30.2012]
[1777364929820,37.52,76901.29,0.0,-0.63401,0.00012,30.21067]
[1777364930938,37.54,76902.51,0.0,-0.6338,0.00012,30.2169]
[1777364930941,37.54,76902.51,0.0,-0.6338,0.00012,30.2169]
[1777364931822,37.55,76911.37,0.0,-0.63265,0.00012,30.25183]
[1777364936827,37.6,76911.76,0.0,-0.6324,0.00012,30.2588]
[1777364940033,37.62,76911.43,0.0,-0.63237,0.00012,30.25945]
[1777364940207,37.62,76911.43,0.0,-0.63237,0.00012,30.25945]
[1777364940831,37.64,76911.4,0.0,-0.63231,0.00012,30.26107]
[1777364945836,37.67,76909.8,0.0,-0.63239,0.00012,30.25837]
[1777364950841,37.7,76909.68,0.0,-0.63228,0.00012,30.26116]
[1777364955846,37.72,76909.39,0.0,-0.63226,0.00012,30.26166]
[1777364960851,37.72,76907.18,0.0,-0.63252,0.00012,30.25363]
[1777364965856,37.73,76905.03,0.0,-0.63274,0.00012,30.24677]
[1777364968859,37.74,76909.79,0.0,-0.63211,0.00012,30.26574]
[1777364973863,37.76,76910.8,0.0,-0.63192,0.00012,30.26862]
[1777364978868,37.77,76915.5,0.0,-0.63129,0.00012,30.28761]
[1777364983873,37.78,76915.91,0.0,-0.63121,0.00012,30.28981]
[1777364986876,37.79,76909.0,0.0,-0.63205,0.00012,30.26461]
[1777364991881,37.75,76911.13,0.0,-0.63191,0.00012,30.2691]
[1777364996886,37.71,76913.0,0.0,-0.63184,0.00012,30.27168]
[1777365000397,37.69,76917.1,0.0,-0.63142,0.00012,30.28469]
[1777365000432,37.69,76917.1,0.0,-0.63142,0.00012,30.28469]
[1777365001000,37.69,76917.1,0.0,-0.63142,0.00012,30.28469]
[1777365001891,37.68,76922.18,0.0,-0.6308,0.00012,30.30326]
[1777365002892,37.69,76929.16,0.0,-0.62992,0.00012,30.32965]
[1777365002967,37.69,76929.16,0.0,-0.62992,0.00012,30.32965]
[1777365003893,37.69,76923.43,0.0,-0.63062,0.00012,30.30864]
[1777365003986,37.69,76923.43,0.0,-0.63062,0.00012,30.30864]
[1777365004390,37.69,76923.43,0.0,-0.63062,0.00012,30.30864]
[1777365009899,37.7,76930.62,0.0,-0.62967,0.00012,30.33688]
[1777365014904,37.7,76933.18,0.0,-0.62935,0.00012,30.34638]
[1777365019909,37.71,76933.17,0.0,-0.62934,0.00012,30.34659]
[1777365024914,37.71,76931.14,0.0,-0.62959,0.00012,30.33926]
[1777365029919,37.71,76928.21,0.0,-0.62993,0.00012,30.32889]
[1777365034924,37.72,76931.86,0.0,-0.62948,0.00012,30.33981]
[1777365038548,37.72,76931.95,0.0,-0.62947,0.00012,30.34018]
[1777365038928,37.72,76932.29,0.0,-0.62942,0.00012,30.34141]
[1777365042932,37.72,76937.02,0.0,-0.62884,0.00012,30.35865]
[1777365047937,37.71,76934.81,0.0,-0.62914,0.00012,30.35006]
[1777365052405,37.71,76936.58,0.0,-0.62892,0.00012,30.3564]
[1777365052942,37.71,76936.98,0.0,-0.62888,0.00012,30.35779]
[1777365057947,37.7,76941.45,0.0,-0.62834,0.00012,30.37356]
[1777365059949,37.7,76948.72,0.0,-0.62746,0.00012,30.3997]
[1777365064956,37.68,76947.36,0.0,-0.62768,0.00012,30.39339]
[1777365069961,37.67,76945.7,0.0,-0.62792,0.00012,30.38646]
[1777365074965,37.66,76947.75,0.0,-0.62769,0.00013,30.39314]
[1777365079970,37.66,76945.81,0.0,-0.62796,0.00013,30.38529]
[1777365085959,37.65,76947.12,0.0,-0.62783,0.00013,30.38935]
[1777365090994,37.64,76948.91,0.0,-0.62763,0.00013,30.39522]
[1777365096008,37.64,76946.75,0.0,-0.62793,0.00013,30.38385]
[1777365101013,37.64,76946.2,0.0,-0.628,0.00013,30.38184]
[1777365107024,37.63,76944.9,0.0,-0.62817,0.00013,30.37674]
[1777365111260,37.64,76942.66,0.0,-0.62844,0.00013,30.36885]
[1777365112312,37.64,76942.66,0.0,-0.62844,0.00013,30.36885]
[1777365112314,37.64,76942.66,0.0,-0.62844,0.00013,30.36885]
[1777365112414,37.64,76942.66,0.0,-0.62843,0.00013,30.36925]
[1777365114031,37.65,76923.28,0.0,-0.63081,0.00012,30.29813]
[1777365119036,37.65,76919.5,0.0,-0.6313,0.00012,30.28373]
[1777365121038,37.63,76914.23,0.0,-0.632,0.00012,30.26267]
[1777365121213,37.63,76914.23,0.0,-0.632,0.00012,30.26267]
[1777365121231,37.63,76914.23,0.0,-0.632,0.00012,30.26267]
[1777365122039,37.63,76903.43,0.0,-0.63336,0.00012,30.22149]
[1777365123040,37.63,76897.97,0.0,-0.63404,0.00012,30.20053]
[1777365128045,37.62,76897.93,0.0,-0.63407,0.00012,30.19965]
[1777365133050,37.62,76897.99,0.0,-0.63408,0.00012,30.19936]
[1777365133094,37.62,76897.99,0.0,-0.63408,0.00012,30.19936]
[1777365134051,37.61,76893.69,0.0,-0.63467,0.00012,30.18159]
[1777365134215,37.61,76893.69,0.0,-0.63467,0.00012,30.18159]
[1777365135052,37.6,76888.91,0.0,-0.63531,0.00012,30.16204]
[1777365136053,37.59,76879.7,0.0,-0.63648,0.00012,30.12557]
[1777365137057,37.58,76874.65,0.0,-0.63714,0.00012,30.10518]
[1777365142061,37.55,76874.64,0.0,-0.63726,0.00012,30.10186]
[1777365147066,37.53,76870.33,0.0,-0.63788,0.00012,30.08246]
[1777365152071,37.52,76865.74,0.0,-0.63851,0.00012,30.06033]
[1777365157076,37.51,76863.46,0.0,-0.63883,0.00012,30.05016]
[1777365160108,37.5,76860.97,0.0,-0.63915,0.00012,30.0402]
[1777365161080,37.51,76856.72,0.0,-0.63967,0.00012,30.02348]
[1777365163082,37.51,76852.26,0.0,-0.64022,0.00012,30.00613]
[1777365168087,37.52,76853.25,0.0,-0.64006,0.00012,30.01103]
[1777365170089,37.52,76859.71,0.0,-0.63926,0.00012,30.03655]
[1777365171090,37.52,76854.18,0.0,-0.63994,0.00012,30.01474]
[1777365172091,37.52,76847.5,0.0,-0.64077,0.00012,29.98848]
[1777365177096,37.53,76842.52,0.0,-0.64133,0.00012,29.97023]
[1777365178448,37.53,76841.59,0.0,-0.64144,0.00012,29.96651]
[1777365179098,37.54,76841.68,0.0,-0.64141,0.00012,29.96758]
[1777365181104,37.55,76835.88,0.0,-0.6421,0.00012,29.94516]
[1777365186109,37.57,76832.65,0.0,-0.64242,0.00012,29.93461]
[1777365191114,37.58,76829.43,0.0,-0.64275,0.00012,29.92365]
[1777365194117,37.6,76824.26,0.0,-0.64332,0.00012,29.90487]
[1777365199122,37.62,76826.49,0.0,-0.64296,0.00012,29.91621]
[1777365204127,37.64,76827.53,0.0,-0.64277,0.00012,29.92218]
[1777365210133,37.65,76828.61,0.0,-0.6426,0.00012,29.92784]
[1777365215138,37.65,76827.38,0.0,-0.64274,0.00012,29.92058]
[1777365220143,37.64,76826.62,0.0,-0.6429,0.00012,29.91559]
[1777365225148,37.59,76825.04,0.0,-0.64326,0.00012,29.9043]
[1777365225337,37.59,76825.04,0.0,-0.64326,0.00012,29.9043]
[1777365225939,37.59,76825.04,0.0,-0.64326,0.00012,29.9043]
[1777365226610,37.59,76825.04,0.0,-0.64326,0.00012,29.9043]
[1777365227149,37.59,76822.33,0.0,-0.64363,0.00012,29.89246]
[1777365228621,37.59,76818.07,0.0,-0.64415,0.00012,29.87523]
[1777365229151,37.59,76817.06,0.0,-0.64425,0.00012,29.87195]
[1777365233978,37.59,76818.21,0.0,-0.64411,0.00012,29.87649]
[1777365234043,37.59,76818.21,0.0,-0.64411,0.00012,29.87649]
[1777365234572,37.59,76818.21,0.0,-0.64411,0.00012,29.87649]
[1777365235157,37.59,76818.65,0.0,-0.64408,0.00012,29.87748]
[1777365240162,37.55,76819.52,0.0,-0.64412,0.00012,29.87665]
[1777365246080,37.52,76821.81,0.0,-0.64395,0.00012,29.88279]
[1777365249001,37.52,76821.67,0.0,-0.644,0.00012,29.88113]
[1777365249102,37.51,76821.67,0.0,-0.64402,0.00012,29.8805]
[1777365250171,37.5,76828.03,0.0,-0.64326,0.00012,29.90559]
[1777365250868,37.5,76828.03,0.0,-0.64326,0.00012,29.90559]
[1777365251172,37.5,76827.97,0.0,-0.64328,0.00012,29.90472]
[1777365252578,37.51,76827.97,0.0,-0.64323,0.00012,29.90636]
[1777365252740,37.51,76827.97,0.0,-0.64323,0.00012,29.90636]
[1777365253129,37.52,76827.97,0.0,-0.64321,0.00012,29.90696]
[1777365254135,37.52,76836.55,0.0,-0.64214,0.00012,29.94153]
[1777365255176,37.52,76846.11,0.0,-0.64095,0.00012,29.98007]
[1777365256123,37.52,76846.11,0.0,-0.64095,0.00012,29.98007]
[1777365256150,37.52,76846.11,0.0,-0.64094,0.00012,29.98018]
[1777365256910,37.52,76846.11,0.0,-0.64094,0.00012,29.98018]
[1777365257149,37.52,76846.11,0.0,-0.64094,0.00012,29.98018]
[1777365258156,37.52,76846.11,0.0,-0.64094,0.00012,29.98029]
[1777365258163,37.52,76846.11,0.0,-0.64095,0.00012,29.98012]
[1777365259171,37.52,76862.89,0.0,-0.63887,0.00012,30.0463]
[1777365260187,37.52,76867.7,0.0,-0.63828,0.00012,30.06496]
[1777365263199,37.51,76862.49,0.0,-0.63894,0.00012,30.04408]
[1777365266513,37.51,76861.95,0.0,-0.63902,0.00012,30.04167]
[1777365267204,37.51,76859.54,0.0,-0.63932,0.00012,30.03216]
[1777365269206,37.51,76854.42,0.0,-0.63995,0.00012,30.01211]
[1777365274210,37.52,76857.38,0.0,-0.63958,0.00012,30.02125]
[1777365274533,37.52,76857.38,0.0,-0.63958,0.00012,30.02125]
[1777365275211,37.52,76856.48,0.0,-0.63969,0.00012,30.01776]
[1777365275597,37.52,76856.48,0.0,-0.63969,0.00012,30.01776]
[1777365276212,37.52,76857.43,0.0,-0.63957,0.00012,30.02152]
[1777365279215,37.52,76849.75,0.0,-0.64051,0.00012,29.99141]
[1777365284221,37.53,76847.74,0.0,-0.64072,0.00012,29.98456]
[1777365286223,37.53,76852.75,0.0,-0.64009,0.00012,30.00473]
[1777365289528,37.53,76855.8,0.0,-0.63971,0.00012,30.0168]
[1777365290227,37.53,76860.01,0.0,-0.6392,0.00012,30.03322]
[1777365292229,37.52,76868.12,0.0,-0.63821,0.00012,30.06455]
[1777365294231,37.52,76877.16,0.0,-0.63711,0.00012,30.09913]
[1777365295232,37.51,76882.11,0.0,-0.63651,0.00012,30.11778]
[1777365298235,37.5,76877.31,0.0,-0.63716,0.00012,30.09773]
[1777365303240,37.49,76870.61,0.0,-0.63804,0.00012,30.07026]
[1777365305242,37.49,76864.12,0.0,-0.63886,0.00012,30.04449]
[1777365308785,37.49,76861.52,0.0,-0.63918,0.00012,30.03439]
[1777365309246,37.49,76861.04,0.0,-0.63923,0.00012,30.03261]
[1777365309933,37.49,76861.04,0.0,-0.63923,0.00012,30.03261]
[1777365309947,37.49,76861.04,0.0,-0.63923,0.00012,30.03261]
[1777365311248,37.49,76854.73,0.0,-0.64001,0.00012,30.00787]
[1777365314371,37.5,76850.86,0.0,-0.64046,0.00012,29.99345]
[1777365315252,37.5,76850.46,0.0,-0.6405,0.00012,29.99215]
[1777365317537,37.51,76849.57,0.0,-0.64059,0.00012,29.98923]
[1777365318162,37.51,76849.57,0.0,-0.64059,0.00012,29.98923]
[1777365325261,37.52,76853.33,0.0,-0.64006,0.00012,30.006]
[1777365330266,37.52,76850.84,0.0,-0.64039,0.00012,29.99549]
[1777365335271,37.52,76857.01,0.0,-0.6396,0.00012,30.01775]
[1777365340276,37.53,76855.87,0.0,-0.63973,0.00012,30.01371]
[1777365344280,37.52,76851.26,0.0,-0.64033,0.00012,29.99461]
[1777365345281,37.51,76846.83,0.0,-0.64092,0.00012,29.97588]
[1777365345768,37.51,76846.83,0.0,-0.64092,0.00012,29.97588]
[1777365346282,37.5,76842.56,0.0,-0.64148,0.00012,29.95785]
[1777365346443,37.5,76842.56,0.0,-0.64148,0.00012,29.95785]
[1777365347283,37.49,76842.82,0.0,-0.64148,0.00012,29.95795]
[1777365353289,37.46,76846.87,0.0,-0.64114,0.00012,29.96966]
[1777365358294,37.42,76844.24,0.0,-0.64161,0.00012,29.95476]
[1777365362147,37.42,76848.58,0.0,-0.64108,0.00012,29.97191]
[1777365362228,37.42,76848.58,0.0,-0.64106,0.00012,29.97257]
[1777365363301,37.43,76855.64,0.0,-0.64016,0.00012,30.0013]
[1777365366304,37.43,76849.28,0.0,-0.64094,0.00012,29.97637]
[1777365371313,37.41,76840.99,0.0,-0.64207,0.00012,29.94029]
[1777365372310,37.4,76838.97,0.0,-0.64233,0.00012,29.93181]
[1777365372326,37.4,76838.97,0.0,-0.64233,0.00012,29.93181]
[1777365373311,37.4,76836.61,0.0,-0.64263,0.00012,29.92201]
[1777365378316,37.39,76838.69,0.0,-0.64241,0.00012,29.92937]
[1777365383321,37.38,76837.78,0.0,-0.64257,0.00012,29.92437]
[1777365388326,37.37,76838.5,0.0,-0.64251,0.00012,29.92632]
[1777365394332,37.37,76838.68,0.0,-0.64253,0.00012,29.92314]
[1777365397335,37.36,76846.1,0.0,-0.64163,0.00012,29.95239]
[1777365402340,37.35,76846.73,0.0,-0.6416,0.00012,29.95339]
[1777365408346,37.34,76846.73,0.0,-0.64164,0.00012,29.9522]
[1777365414351,37.33,76847.45,0.0,-0.64159,0.00012,29.95393]
[1777365417283,37.32,76842.64,0.0,-0.6422,0.00012,29.93429]
[1777365422318,37.32,76844.4,0.0,-0.64199,0.00012,29.94117]
[1777365427353,37.32,76844.5,0.0,-0.64199,0.00012,29.94134]
[1777365432373,37.32,76843.85,0.0,-0.64207,0.00012,29.93856]
[1777365438379,37.32,76843.66,0.0,-0.6421,0.00012,29.93772]
[1777365443384,37.32,76844.41,0.0,-0.64201,0.00012,29.94059]
[1777365447600,37.32,76844.64,0.0,-0.64199,0.00012,29.94146]
[1777365448389,37.32,76845.17,0.0,-0.64192,0.00012,29.94356]
[1777365450391,37.33,76852.08,0.0,-0.64102,0.00012,29.97243]
[1777365450543,37.33,76852.08,0.0,-0.64102,0.00012,29.97243]
[1777365450639,37.33,76852.08,0.0,-0.64102,0.00012,29.97243]
[1777365456398,37.38,76855.22,0.0,-0.64042,0.00012,29.9883]
[1777365461403,37.41,76854.76,0.0,-0.64036,0.00012,29.98983]
[1777365461598,37.41,76854.76,0.0,-0.64036,0.00012,29.98983]
[1777365462404,37.42,76854.06,0.0,-0.6404,0.00012,29.98859]
[1777365464406,37.43,76860.24,0.0,-0.63958,0.00012,30.01439]
[1777365469411,37.46,76860.06,0.0,-0.63952,0.00012,30.01605]
[1777365474416,37.47,76864.97,0.0,-0.63885,0.00012,30.03709]
[1777365479421,37.48,76865.79,0.0,-0.63873,0.00012,30.04105]
[1777365484428,37.49,76864.59,0.0,-0.63884,0.00012,30.03737]
[1777365489432,37.49,76864.49,0.0,-0.63882,0.00012,30.03796]
[1777365492145,37.5,76864.53,0.0,-0.6388,0.00012,30.03841]
[1777365492217,37.5,76864.53,0.0,-0.6388,0.00012,30.03841]
[1777365497440,37.5,76867.94,0.0,-0.63836,0.00012,30.05219]
[1777365502445,37.5,76868.15,0.0,-0.63833,0.00012,30.05315]
[1777365507450,37.5,76869.72,0.0,-0.63813,0.00012,30.05937]
[1777365512455,37.5,76870.58,0.0,-0.63805,0.00012,30.05961]
[1777365518461,37.5,76873.27,0.0,-0.63772,0.00012,30.06986]
[1777365522465,37.5,76867.48,0.0,-0.63844,0.00012,30.04712]
[1777365525845,37.5,76866.47,0.0,-0.63856,0.00012,30.0434]
[1777365526469,37.49,76861.01,0.0,-0.63928,0.00012,30.02071]
[1777365526822,37.49,76861.01,0.0,-0.63928,0.00012,30.02071]
[1777365527051,37.49,76861.01,0.0,-0.63928,0.00012,30.02071]
[1777365528471,37.48,76854.98,0.0,-0.64007,0.00012,29.99581]
[1777365533476,37.44,76855.44,0.0,-0.64017,0.00012,29.99316]
[1777365538481,37.41,76851.06,0.0,-0.64083,0.00012,29.97224]
[1777365541969,37.4,76851.23,0.0,-0.64086,0.00012,29.97134]
[1777365542485,37.39,76851.41,0.0,-0.64087,0.00012,29.97112]
[1777365545488,37.38,76842.96,0.0,-0.64195,0.00012,29.93661]
[1777365551494,37.37,76842.94,0.0,-0.64199,0.00012,29.93543]
[1777365557500,37.37,76843.13,0.0,-0.642,0.00012,29.93533]
[1777365562505,37.36,76847.11,0.0,-0.64153,0.00012,29.95035]
[1777365567510,37.35,76845.22,0.0,-0.6418,0.00012,29.94195]
[1777365572515,37.35,76845.43,0.0,-0.6418,0.00012,29.93933]
[1777365577520,37.35,76845.66,0.0,-0.64178,0.00012,29.93988]
[1777365583444,37.34,76845.44,0.0,-0.64182,0.00012,29.93866]
[1777365588479,37.34,76843.8,0.0,-0.64203,0.00012,29.93207]
[1777365593513,37.34,76843.41,0.0,-0.64207,0.00012,29.93062]
[1777365599542,37.35,76842.51,0.0,-0.64218,0.00012,29.92723]
[1777365604547,37.35,76842.8,0.0,-0.64213,0.00012,29.92858]
[1777365609553,37.35,76842.93,0.0,-0.64211,0.00012,29.92925]
[1777365614558,37.35,76842.25,0.0,-0.64219,0.00012,29.9267]
[1777365619563,37.35,76842.21,0.0,-0.64219,0.00012,29.92677]
[1777365624568,37.35,76842.06,0.0,-0.6422,0.00012,29.92632]
[1777365626367,37.35,76841.93,0.0,-0.64221,0.00012,29.9259]
[1777365626425,37.35,76841.93,0.0,-0.64221,0.00012,29.9259]
[1777365627573,37.36,76837.1,0.0,-0.64281,0.00012,29.90661]
[1777365632578,37.36,76833.52,0.0,-0.64323,0.00012,29.89019]
[1777365638584,37.38,76828.7,0.0,-0.64378,0.00012,29.87213]
[1777365640632,37.39,76827.28,0.0,-0.64392,0.00012,29.86734]
[1777365640639,37.39,76827.28,0.0,-0.64392,0.00012,29.86734]
[1777365641587,37.39,76827.54,0.0,-0.64388,0.00012,29.86871]
[1777365643743,37.39,76827.44,0.0,-0.64387,0.00012,29.86891]
[1777365644590,37.4,76827.55,0.0,-0.64385,0.00012,29.86964]
[1777365648817,37.4,76828.89,0.0,-0.64365,0.00012,29.87606]
[1777365648831,37.4,76828.89,0.0,-0.64365,0.00012,29.87606]
[1777365649595,37.41,76828.66,0.0,-0.64367,0.00012,29.87533]
[1777365654600,37.41,76826.93,0.0,-0.64385,0.00012,29.8693]
[1777365656993,37.42,76826.32,0.0,-0.64392,0.00012,29.86705]
[1777365656997,37.42,76826.32,0.0,-0.64392,0.00012,29.86705]
[1777365657127,37.42,76826.32,0.0,-0.64392,0.00012,29.86705]
[1777365657130,37.42,76826.32,0.0,-0.64392,0.00012,29.86705]
[1777365657603,37.42,76820.03,0.0,-0.64468,0.00012,29.84214]
[1777365662608,37.44,76816.41,0.0,-0.64506,0.00012,29.8295]
[1777365666612,37.44,76807.56,0.0,-0.64614,0.00012,29.79357]
[1777365668614,37.43,76799.48,0.0,-0.64719,0.00012,29.7588]
[1777365673619,37.42,76797.23,0.0,-0.64751,0.00012,29.74825]
[1777365679625,37.43,76797.01,0.0,-0.64748,0.00012,29.74918]
[1777365684630,37.44,76799.18,0.0,-0.64717,0.00012,29.75938]
[1777365689635,37.45,76800.23,0.0,-0.64702,0.00012,29.76424]
[1777365694640,37.46,76800.49,0.0,-0.64697,0.00012,29.76323]
[1777365699645,37.47,76800.51,0.0,-0.6469,0.00012,29.76541]
[1777365703649,37.47,76793.81,0.0,-0.64775,0.00012,29.73697]
[1777365705651,37.46,76788.42,0.0,-0.64845,0.00012,29.71353]
[1777365710656,37.45,76787.7,0.0,-0.6486,0.00012,29.70878]
[1777365716662,37.43,76789.6,0.0,-0.64844,0.00012,29.71438]
[1777365721667,37.41,76795.15,0.0,-0.64782,0.00012,29.73549]
[1777365727673,37.4,76788.09,0.0,-0.64876,0.00012,29.70401]
[1777365733679,37.39,76789.36,0.0,-0.64864,0.00012,29.70834]
[1777365738684,37.38,76794.92,0.0,-0.64798,0.00012,29.73057]
[1777365743689,37.37,76796.17,0.0,-0.64787,0.00012,29.73438]
[1777365748597,37.36,76789.62,0.0,-0.64871,0.00012,29.7063]
[1777365753699,37.36,76785.47,0.0,-0.64923,0.00012,29.68615]
[1777365758704,37.37,76782.97,0.0,-0.64951,0.00012,29.67647]
[1777365763704,37.37,76785.58,0.0,-0.64917,0.00012,29.68777]
[1777365768716,37.37,76784.92,0.0,-0.64925,0.00012,29.68511]
[1777365774722,37.38,76779.14,0.0,-0.64995,0.00012,29.66133]
[1777365779727,37.39,76776.23,0.0,-0.65028,0.00012,29.65022]
[1777365784732,37.4,76776.3,0.0,-0.65023,0.00012,29.65165]
[1777365789737,37.4,76775.78,0.0,-0.65026,0.00012,29.65057]
[1777365794742,37.41,76776.23,0.0,-0.65018,0.00012,29.65306]
[1777365800751,37.41,76776.58,0.0,-0.65012,0.00012,29.65529]
[1777365805756,37.42,76776.04,0.0,-0.65017,0.00012,29.65334]
[1777365810761,37.42,76776.15,0.0,-0.65014,0.00012,29.65436]
[1777365815766,37.42,76778.78,0.0,-0.64983,0.00012,29.66254]
[1777365820771,37.42,76778.03,0.0,-0.64992,0.00012,29.65946]
[1777365825776,37.42,76777.76,0.0,-0.64995,0.00012,29.65841]
[1777365831782,37.42,76779.18,0.0,-0.64977,0.00012,29.66453]
[1777365836787,37.42,76778.65,0.0,-0.64983,0.00012,29.6623]
[1777365841792,37.43,76778.19,0.0,-0.64989,0.00012,29.66042]
[1777365846797,37.43,76777.03,0.0,-0.65003,0.00012,29.6557]
[1777365851802,37.43,76773.58,0.0,-0.65044,0.00012,29.64167]
[1777365856807,37.43,76773.4,0.0,-0.65044,0.00012,29.64156]
[1777365861812,37.44,76773.75,0.0,-0.65037,0.00012,29.64365]
[1777365866817,37.44,76773.39,0.0,-0.65041,0.00012,29.64246]
[1777365871822,37.44,76775.85,0.0,-0.65011,0.00012,29.64998]
[1777365876827,37.44,76775.8,0.0,-0.65012,0.00012,29.64982]
[1777365881832,37.44,76776.53,0.0,-0.65003,0.00012,29.65281]
[1777365887838,37.44,76776.38,0.0,-0.65005,0.00012,29.65215]
[1777365892843,37.44,76774.36,0.0,-0.65029,0.00012,29.64377]
[1777365897848,37.45,76771.84,0.0,-0.65059,0.00012,29.63357]
[1777365903854,37.43,76767.27,0.0,-0.65123,0.00012,29.61188]
[1777365908859,37.42,76765.07,0.0,-0.65156,0.00012,29.60103]
[1777365914865,37.43,76760.73,0.0,-0.65204,0.00012,29.58413]
[1777365917868,37.42,76750.59,0.0,-0.65334,0.00012,29.5395]
[1777365921821,37.4,76742.83,0.0,-0.65438,0.00012,29.50367]
[1777365924841,37.39,76737.08,0.0,-0.65512,0.00012,29.47789]
[1777365929878,37.38,76734.56,0.0,-0.65546,0.00012,29.46595]
[1777365934885,37.38,76732.72,0.0,-0.65572,0.00012,29.45439]
[1777365939890,37.37,76736.71,0.0,-0.65525,0.00012,29.47083]
[1777365944895,37.38,76743.6,0.0,-0.65439,0.00012,29.50097]
[1777365947898,37.4,76749.07,0.0,-0.65361,0.00012,29.52785]
[1777365952903,37.42,76750.5,0.0,-0.65335,0.00012,29.53666]
[1777365957908,37.39,76749.06,0.0,-0.65365,0.00012,29.52652]
[1777365962913,37.37,76748.58,0.0,-0.65381,0.00012,29.52134]
[1777365967918,37.35,76748.77,0.0,-0.65387,0.00012,29.51957]
[1777365972923,37.34,76753.67,0.0,-0.65329,0.00012,29.53968]
[1777365977928,37.37,76753.51,0.0,-0.65318,0.00012,29.54299]
[1777365982933,37.36,76753.56,0.0,-0.65324,0.00012,29.54132]
[1777365987938,37.39,76756.37,0.0,-0.65274,0.00012,29.55801]
[1777365991942,37.42,76763.65,0.0,-0.65177,0.00012,29.58876]
[1777365996947,37.43,76766.97,0.0,-0.6513,0.00012,29.60452]
[1777366001952,37.44,76762.16,0.0,-0.65184,0.00012,29.58597]
[1777366005956,37.44,76755.19,0.0,-0.65269,0.00012,29.55644]
[1777366010961,37.45,76752.81,0.0,-0.65294,0.00012,29.5476]
[1777366015966,37.43,76749.79,0.0,-0.65341,0.00012,29.53166]
[1777366020971,37.43,76750.11,0.0,-0.65336,0.00012,29.53362]
[1777366025976,37.42,76750.26,0.0,-0.65338,0.00012,29.53294]
[1777366030981,37.45,76748.23,0.0,-0.6535,0.00012,29.52829]
[1777366033984,37.46,76741.74,0.0,-0.65428,0.00012,29.50122]
[1777366038989,37.43,76740.46,0.0,-0.65455,0.00012,29.49209]
[1777366043994,37.41,76737.76,0.0,-0.65497,0.00012,29.47757]
[1777366046997,37.41,76732.16,0.0,-0.65569,0.00012,29.45249]
[1777366053003,37.4,76730.61,0.0,-0.65593,0.00012,29.44172]
[1777366059008,37.39,76730.34,0.0,-0.65598,0.00012,29.43982]
[1777366064013,37.39,76730.06,0.0,-0.65603,0.00012,29.4382]
[1777366069018,37.39,76730.24,0.0,-0.65602,0.00012,29.43863]
[1777366074023,37.38,76730.31,0.0,-0.65602,0.00012,29.43855]
[1777366079027,37.38,76731.54,0.0,-0.65588,0.00012,29.4435]
[1777366084031,37.38,76731.48,0.0,-0.6559,0.00012,29.44282]
[1777366089995,37.38,76732.57,0.0,-0.65578,0.00012,29.44706]
[1777366095030,37.37,76731.26,0.0,-0.65595,0.00012,29.44117]
[1777366100049,37.37,76731.81,0.0,-0.65589,0.00012,29.44327]
[1777366105054,37.37,76730.79,0.0,-0.65602,0.00012,29.43881]
[1777366110059,37.37,76729.31,0.0,-0.65619,0.00012,29.43262]
[1777366116065,37.38,76728.3,0.0,-0.65632,0.00012,29.42557]
[1777366121070,37.38,76727.83,0.0,-0.65637,0.00012,29.42389]
[1777366126075,37.38,76727.0,0.0,-0.65646,0.00012,29.42063]
[1777366129078,37.38,76733.75,0.0,-0.65563,0.00012,29.44987]
[1777366134083,37.38,76733.25,0.0,-0.6557,0.00012,29.44725]
[1777366139088,37.37,76738.24,0.0,-0.65511,0.00012,29.46809]
[1777366141090,37.37,76743.96,0.0,-0.65444,0.00012,29.49185]
[1777366144093,37.38,76750.45,0.0,-0.65356,0.00012,29.52211]
[1777366147096,37.4,76756.13,0.0,-0.65277,0.00012,29.54915]
[1777366149098,37.41,76763.98,0.0,-0.65177,0.00012,29.58371]
[1777366154102,37.43,76765.6,0.0,-0.6515,0.00012,29.59267]
[1777366159107,37.44,76765.83,0.0,-0.65141,0.00012,29.59535]
[1777366164114,37.45,76766.2,0.0,-0.65133,0.00012,29.59815]
[1777366169119,37.46,76767.46,0.0,-0.65115,0.00012,29.60436]
[1777366174124,37.46,76767.4,0.0,-0.65115,0.00012,29.60175]
[1777366179129,37.46,76770.13,0.0,-0.6508,0.00012,29.61347]
[1777366184134,37.46,76770.97,0.0,-0.6507,0.00012,29.61705]
[1777366189139,37.46,76771.33,0.0,-0.65065,0.00012,29.61852]
[1777366194144,37.46,76771.31,0.0,-0.65066,0.00012,29.61831]
[1777366199149,37.46,76768.06,0.0,-0.65106,0.00012,29.60469]
[1777366201150,37.45,76762.12,0.0,-0.65183,0.00012,29.57832]
[1777366204158,37.45,76721.07,0.0,-0.65692,0.00012,29.40085]
[1777366205159,37.45,76705.97,0.0,-0.65876,0.00012,29.33517]
[1777366208162,37.46,76700.14,0.0,-0.65943,0.00012,29.31095]
[1777366210164,37.44,76690.94,0.0,-0.66063,0.00012,29.26792]
[1777366215169,37.41,76695.52,0.0,-0.66022,0.00012,29.28343]
[1777366218172,37.42,76700.98,0.0,-0.65948,0.00012,29.30992]
[1777366223177,37.45,76700.5,0.0,-0.65944,0.00012,29.31084]
[1777366228182,37.46,76699.94,0.0,-0.65944,0.00012,29.31086]
[1777366231187,37.47,76706.19,0.0,-0.65866,0.00012,29.33625]
[1777366236192,37.48,76705.92,0.0,-0.65866,0.00012,29.3359]
[1777366241197,37.48,76703.35,0.0,-0.65894,0.00012,29.32594]
[1777366246202,37.49,76702.85,0.0,-0.65896,0.00012,29.32491]
[1777366251207,37.5,76700.02,0.0,-0.65927,0.00012,29.31376]
[1777366257198,37.51,76698.65,0.0,-0.65939,0.00012,29.30935]
[1777366262218,37.52,76701.23,0.0,-0.65905,0.00012,29.32146]
[1777366267223,37.52,76704.36,0.0,-0.65865,0.00012,29.33566]
[1777366272228,37.52,76706.78,0.0,-0.65836,0.00012,29.34602]
[1777366277233,37.52,76707.32,0.0,-0.6583,0.00012,29.34811]
[1777366282238,37.52,76707.35,0.0,-0.65831,0.00012,29.34799]
[1777366287243,37.51,76707.53,0.0,-0.65829,0.00012,29.34853]
[1777366292248,37.51,76707.61,0.0,-0.65831,0.00012,29.3456]
[1777366297253,37.51,76708.16,0.0,-0.65825,0.00012,29.3478]
[1777366302258,37.51,76707.64,0.0,-0.65832,0.00012,29.34527]
[1777366307263,37.51,76708.08,0.0,-0.65827,0.00012,29.34711]
[1777366312268,37.51,76708.95,0.0,-0.65817,0.00012,29.3507]
[1777366317273,37.5,76711.38,0.0,-0.65788,0.00012,29.36092]
[1777366324280,37.5,76710.4,0.0,-0.65802,0.00012,29.35616]
[1777366329285,37.5,76710.04,0.0,-0.65807,0.00012,29.35436]
[1777366334290,37.49,76715.01,0.0,-0.65748,0.00012,29.37535]
[1777366339295,37.49,76714.79,0.0,-0.65753,0.00012,29.37373]
[1777366344300,37.49,76714.43,0.0,-0.65759,0.00012,29.37155]
[1777366346302,37.48,76720.77,0.0,-0.65683,0.00012,29.39868]
[1777366349941,37.47,76725.59,0.0,-0.65629,0.00012,29.41789]
[1777366351307,37.47,76732.0,0.0,-0.65553,0.00012,29.442]
[1777366356312,37.45,76732.55,0.0,-0.65554,0.00012,29.44191]
[1777366361317,37.43,76733.19,0.0,-0.65553,0.00012,29.44253]
[1777366367325,37.42,76734.32,0.0,-0.65546,0.00012,29.44527]
[1777366372330,37.41,76734.53,0.0,-0.65548,0.00012,29.44458]
[1777366375333,37.4,76741.86,0.0,-0.65461,0.00012,29.47513]
[1777366376334,37.39,76753.99,0.0,-0.65314,0.00012,29.52633]
[1777366378336,37.38,76746.16,0.0,-0.65415,0.00012,29.49146]
[1777366383341,37.37,76743.79,0.0,-0.65451,0.00012,29.47908]
[1777366388346,37.35,76742.79,0.0,-0.65469,0.00012,29.47313]
[1777366393351,37.35,76738.98,0.0,-0.65519,0.00012,29.45573]
[1777366399357,37.34,76738.98,0.0,-0.65521,0.00012,29.455]
[1777366404362,37.34,76738.71,0.0,-0.65526,0.00012,29.4534]
[1777366409367,37.34,76737.77,0.0,-0.65538,0.00012,29.44904]
[1777366414372,37.33,76742.22,0.0,-0.65486,0.00012,29.46475]
[1777366419377,37.33,76742.44,0.0,-0.65486,0.00012,29.46497]
[1777366425372,37.32,76743.1,0.0,-0.6548,0.00012,29.46702]
[1777366430391,37.32,76744.7,0.0,-0.65462,0.00012,29.47325]
[1777366435396,37.31,76742.95,0.0,-0.65486,0.00012,29.46507]
[1777366440401,37.31,76743.86,0.0,-0.65476,0.00012,29.46851]
[1777366445406,37.31,76741.58,0.0,-0.65505,0.00012,29.45847]
[1777366450411,37.31,76742.93,0.0,-0.65489,0.00012,29.46405]
[1777366455416,37.3,76746.35,0.0,-0.65449,0.00012,29.47826]
[1777366460421,37.3,76746.65,0.0,-0.65447,0.00012,29.47888]
[1777366465426,37.29,76745.86,0.0,-0.65458,0.00012,29.47496]
[1777366470431,37.29,76745.88,0.0,-0.6546,0.00012,29.47461]
[1777366475436,37.29,76745.04,0.0,-0.65472,0.00012,29.46768]
[1777366480441,37.29,76745.69,0.0,-0.65465,0.00012,29.47022]
[1777366485446,37.28,76750.87,0.0,-0.65403,0.00012,29.4919]
[1777366490451,37.28,76747.26,0.0,-0.6545,0.00012,29.47564]
[1777366495456,37.27,76747.15,0.0,-0.65452,0.00012,29.47488]
[1777366500461,37.27,76745.33,0.0,-0.65475,0.00012,29.46692]
[1777366505466,37.27,76745.8,0.0,-0.65469,0.00012,29.46886]
[1777366510471,37.27,76745.85,0.0,-0.65469,0.00012,29.46899]
[1777366515476,37.27,76746.85,0.0,-0.65457,0.00012,29.47313]
[1777366520480,37.27,76747.24,0.0,-0.65453,0.00012,29.47453]
[1777366525485,37.27,76748.71,0.0,-0.65436,0.00012,29.48052]
[1777366530490,37.26,76754.36,0.0,-0.6537,0.00012,29.50385]
[1777366535495,37.25,76753.7,0.0,-0.65382,0.00012,29.49703]
[1777366540500,37.25,76753.74,0.0,-0.65384,0.00012,29.49645]
[1777366545505,37.24,76752.96,0.0,-0.65395,0.00012,29.49251]
[1777366550510,37.24,76753.87,0.0,-0.65386,0.00012,29.49586]
[1777366555515,37.23,76752.01,0.0,-0.6541,0.00012,29.48741]
[1777366560520,37.23,76753.14,0.0,-0.65398,0.00012,29.49182]
[1777366565525,37.23,76752.47,0.0,-0.65407,0.00012,29.48864]
[1777366570530,37.23,76751.43,0.0,-0.6542,0.00012,29.48403]
[1777366575535,37.23,76753.56,0.0,-0.65395,0.00012,29.49291]
[1777366581459,37.22,76753.28,0.0,-0.654,0.00012,29.49129]
[1777366586494,37.22,76754.59,0.0,-0.65385,0.00012,29.49651]
[1777366590523,37.21,76759.21,0.0,-0.6533,0.00012,29.51558]
[1777366591551,37.21,76769.42,0.0,-0.65206,0.00012,29.55573]
[1777366596556,37.19,76772.21,0.0,-0.65179,0.00012,29.56526]
[1777366601561,37.18,76770.09,0.0,-0.65212,0.00012,29.55424]
[1777366606566,37.16,76770.73,0.0,-0.65209,0.00012,29.55533]
[1777366611579,37.16,76769.6,0.0,-0.65228,0.00012,29.54921]
[1777366616584,37.15,76769.45,0.0,-0.65233,0.00012,29.54757]
[1777366621589,37.14,76769.25,0.0,-0.65238,0.00012,29.5459]
[1777366626594,37.14,76769.26,0.0,-0.6524,0.00012,29.54528]
[1777366631599,37.13,76769.32,0.0,-0.65241,0.00012,29.54491]
[1777366636604,37.13,76769.29,0.0,-0.65243,0.00012,29.54433]
[1777366641609,37.13,76769.85,0.0,-0.65237,0.00012,29.54622]
[1777366646614,37.12,76769.68,0.0,-0.6524,0.00012,29.54517]
[1777366651619,37.12,76769.77,0.0,-0.65242,0.00012,29.54223]
[1777366656624,37.12,76769.93,0.0,-0.65241,0.00012,29.54264]
[1777366661629,37.12,76771.34,0.0,-0.65224,0.00012,29.54832]
[1777366666634,37.11,76772.54,0.0,-0.65211,0.00012,29.55291]
[1777366671639,37.11,76774.65,0.0,-0.65187,0.00012,29.56124]
[1777366675643,37.1,76781.96,0.0,-0.65098,0.00012,29.59162]
[1777366678647,37.1,76791.88,0.0,-0.64974,0.00012,29.63386]
[1777366683652,37.13,76794.12,0.0,-0.64936,0.00012,29.64638]
[1777366688657,37.16,76794.68,0.0,-0.64917,0.00012,29.65256]
[1777366693662,37.18,76798.29,0.0,-0.64862,0.00012,29.67059]
[1777366700669,37.2,76799.24,0.0,-0.64842,0.00012,29.67713]
[1777366705673,37.2,76804.27,0.0,-0.64776,0.00012,29.69902]
[1777366710678,37.21,76807.85,0.0,-0.64731,0.00012,29.71408]
[1777366714682,37.2,76815.28,0.0,-0.64641,0.00012,29.74168]
[1777366719687,37.19,76814.77,0.0,-0.64652,0.00012,29.73818]
[1777366724692,37.19,76814.27,0.0,-0.6466,0.00012,29.73539]
[1777366728696,37.16,76807.02,0.0,-0.64762,0.00012,29.7018]
[1777366729697,37.16,76800.76,0.0,-0.64839,0.00012,29.67601]
[1777366734702,37.12,76797.82,0.0,-0.64894,0.00012,29.65811]
[1777366739707,37.08,76797.88,0.0,-0.64908,0.00012,29.6539]
[1777366744712,37.06,76798.55,0.0,-0.64912,0.00013,29.65298]
[1777366750718,37.03,76788.4,0.0,-0.65049,0.00013,29.60681]
[1777366753721,37.03,76782.79,0.0,-0.6512,0.00012,29.58259]
[1777366758726,37.03,76781.55,0.0,-0.65137,0.00012,29.57702]
[1777366764732,37.02,76783.22,0.0,-0.65117,0.00012,29.58388]
[1777366768736,37.02,76789.16,0.0,-0.65045,0.00013,29.60847]
[1777366774742,37.01,76791.9,0.0,-0.65017,0.00013,29.61546]
[1777366779747,37.0,76792.14,0.0,-0.65018,0.00013,29.61532]
[1777366784752,36.99,76795.92,0.0,-0.64974,0.00013,29.63022]
[1777366789757,37.03,76801.29,0.0,-0.64888,0.00013,29.65879]
[1777366794762,37.07,76802.28,0.0,-0.64861,0.00013,29.66746]
[1777366799767,37.1,76804.59,0.0,-0.64821,0.00013,29.68052]
[1777366804774,37.11,76799.26,0.0,-0.64882,0.00012,29.65973]
[1777366809779,37.13,76804.46,0.0,-0.64808,0.00012,29.68428]
[1777366814784,37.14,76809.07,0.0,-0.64746,0.00013,29.70498]
[1777366819789,37.19,76809.48,0.0,-0.6472,0.00012,29.71283]
[1777366821791,37.2,76794.94,0.0,-0.64897,0.00012,29.65352]
[1777366822792,37.2,76788.36,0.0,-0.64978,0.00012,29.6262]
[1777366827797,37.22,76787.81,0.0,-0.6498,0.00012,29.6254]
[1777366832802,37.22,76788.81,0.0,-0.64968,0.00012,29.62676]
[1777366837807,37.22,76788.49,0.0,-0.64971,0.00012,29.6256]
[1777366842812,37.22,76787.24,0.0,-0.64986,0.00012,29.6205]
[1777366847817,37.22,76789.83,0.0,-0.64954,0.00012,29.63156]
[1777366852822,37.22,76792.78,0.0,-0.64917,0.00012,29.64405]
[1777366857829,37.22,76793.55,0.0,-0.64907,0.00012,29.6474]
[1777366862834,37.22,76793.38,0.0,-0.64908,0.00012,29.64678]
[1777366866838,37.22,76787.87,0.0,-0.64977,0.00012,29.62372]
[1777366871843,37.23,76778.13,0.0,-0.65097,0.00012,29.58274]
[1777366876848,37.23,76773.75,0.0,-0.6515,0.00012,29.56453]
[1777366881854,37.23,76777.76,0.0,-0.65099,0.00012,29.58193]
[1777366886861,37.23,76777.76,0.0,-0.65098,0.00012,29.58225]
[1777366891866,37.24,76777.54,0.0,-0.65101,0.00012,29.5786]
[1777366896870,37.24,76775.6,0.0,-0.65124,0.00012,29.57071]
[1777366901875,37.24,76776.72,0.0,-0.65109,0.00012,29.5758]
[1777366906880,37.24,76778.23,0.0,-0.6509,0.00012,29.58252]
[1777366912818,37.25,76778.97,0.0,-0.65079,0.00012,29.58599]
[1777366917854,37.25,76778.66,0.0,-0.65082,0.00012,29.58499]
[1777366922889,37.25,76773.46,0.0,-0.65146,0.00012,29.56326]
[1777366923966,37.25,76766.5,0.0,-0.65232,0.00012,29.53379]
[1777366929905,37.26,76758.2,0.0,-0.65333,0.00012,29.49885]
[1777366935911,37.26,76753.21,0.0,-0.65392,0.00012,29.47812]
[1777366940915,37.27,76748.97,0.0,-0.65442,0.00012,29.4606]
[1777366945920,37.28,76751.65,0.0,-0.65403,0.00012,29.47415]
[1777366950925,37.29,76752.48,0.0,-0.65391,0.00012,29.47836]
[1777366955930,37.29,76753.25,0.0,-0.6538,0.00012,29.4793]
[1777366960935,37.3,76753.59,0.0,-0.65374,0.00012,29.4814]
[1777366965940,37.3,76752.18,0.0,-0.6539,0.00012,29.47596]
[1777366970945,37.31,76748.89,0.0,-0.65428,0.00012,29.46251]
[1777366975950,37.31,76749.5,0.0,-0.65418,0.00012,29.46582]
[1777366980955,37.32,76750.16,0.0,-0.65408,0.00012,29.4693]
[1777366985959,37.32,76749.39,0.0,-0.65416,0.00012,29.46668]
[1777366990964,37.33,76748.93,0.0,-0.65419,0.00012,29.46532]
[1777366996970,37.33,76748.43,0.0,-0.65423,0.00012,29.46397]
[1777367002976,37.34,76749.13,0.0,-0.65412,0.00012,29.46779]
[1777367007981,37.34,76749.62,0.0,-0.65404,0.00012,29.4704]
[1777367012986,37.34,76749.74,0.0,-0.65402,0.00012,29.46839]
[1777367017991,37.35,76744.28,0.0,-0.65468,0.00012,29.44544]
[1777367022996,37.35,76747.44,0.0,-0.65427,0.00012,29.4596]
[1777367028001,37.36,76748.27,0.0,-0.65415,0.00012,29.46369]
[1777367033006,37.36,76748.6,0.0,-0.6541,0.00012,29.46558]
[1777367038011,37.36,76754.63,0.0,-0.65334,0.00012,29.49191]
[1777367043016,37.37,76758.45,0.0,-0.65286,0.00012,29.50858]
[1777367048021,37.37,76756.95,0.0,-0.65303,0.00012,29.50252]
[1777367054027,37.37,76755.04,0.0,-0.65325,0.00012,29.49477]
[1777367059032,37.37,76754.71,0.0,-0.65328,0.00012,29.49375]
[1777367064037,37.38,76757.17,0.0,-0.65297,0.00012,29.50461]
[1777367069042,37.38,76753.01,0.0,-0.65347,0.00012,29.4872]
[1777367074047,37.38,76747.8,0.0,-0.65411,0.00012,29.46228]
[1777367079986,37.39,76743.78,0.0,-0.65459,0.00012,29.4456]
[1777367085023,37.39,76746.6,0.0,-0.65422,0.00012,29.45825]
[1777367088044,37.39,76752.12,0.0,-0.65354,0.00012,29.48214]
[1777367094070,37.4,76756.4,0.0,-0.65299,0.00012,29.50087]
[1777367099075,37.4,76756.35,0.0,-0.65299,0.00012,29.50097]
[1777367104080,37.4,76756.74,0.0,-0.65293,0.00012,29.50302]
[1777367109085,37.4,76758.71,0.0,-0.65268,0.00012,29.51166]
[1777367114090,37.41,76761.82,0.0,-0.65229,0.00012,29.52514]
[1777367116092,37.41,76754.94,0.0,-0.65313,0.00012,29.49593]
[1777367121097,37.41,76752.64,0.0,-0.6534,0.00012,29.48648]
[1777367126102,37.41,76751.94,0.0,-0.65348,0.00012,29.48386]
[1777367131106,37.41,76754.56,0.0,-0.65316,0.00012,29.4924]
[1777367134109,37.42,76760.26,0.0,-0.65245,0.00012,29.51683]
[1777367139114,37.42,76761.58,0.0,-0.65228,0.00012,29.52267]
[1777367144119,37.42,76761.3,0.0,-0.65231,0.00012,29.5217]
[1777367148122,37.42,76755.09,0.0,-0.65307,0.00012,29.49543]
[1777367154128,37.42,76753.49,0.0,-0.65325,0.00012,29.489]
[1777367159133,37.43,76751.93,0.0,-0.65343,0.00012,29.48271]
[1777367164138,37.43,76751.57,0.0,-0.65347,0.00012,29.48153]
[1777367169143,37.43,76750.95,0.0,-0.65353,0.00012,29.47925]
[1777367174148,37.43,76751.34,0.0,-0.65347,0.00012,29.48125]
[1777367179153,37.44,76750.25,0.0,-0.6536,0.00012,29.47694]
[1777367184158,37.44,76749.84,0.0,-0.65363,0.00012,29.4756]
[1777367189163,37.44,76749.89,0.0,-0.65362,0.00012,29.47617]
[1777367194168,37.44,76750.03,0.0,-0.6536,0.00012,29.47412]
[1777367199173,37.45,76749.39,0.0,-0.65367,0.00012,29.47172]
[1777367205179,37.45,76750.41,0.0,-0.65353,0.00012,29.47654]
[1777367209183,37.45,76756.01,0.0,-0.65283,0.00012,29.50066]
[1777367214188,37.45,76753.91,0.0,-0.65308,0.00012,29.49197]
[1777367219193,37.46,76758.3,0.0,-0.65253,0.00012,29.51088]
[1777367224198,37.46,76759.79,0.0,-0.65234,0.00012,29.51745]
[1777367229203,37.46,76762.26,0.0,-0.65203,0.00012,29.52812]
[1777367234208,37.46,76768.28,0.0,-0.65128,0.00012,29.55383]
[1777367239213,37.46,76770.29,0.0,-0.65103,0.00012,29.56248]
[1777367244218,37.46,76772.44,0.0,-0.65076,0.00012,29.57166]
[1777367250224,37.46,76758.92,0.0,-0.65242,0.00012,29.51466]
[1777367253227,37.47,76767.75,0.0,-0.65134,0.00012,29.54922]
[1777367258231,37.47,76767.59,0.0,-0.65135,0.00012,29.54871]
[1777367263334,37.47,76768.25,0.0,-0.65126,0.00012,29.55174]
[1777367269244,37.47,76767.89,0.0,-0.6513,0.00012,29.5504]
[1777367275250,37.47,76772.21,0.0,-0.65076,0.00012,29.56881]
[1777367278253,37.47,76778.45,0.0,-0.64999,0.00012,29.59505]
[1777367283258,37.47,76781.64,0.0,-0.64959,0.00012,29.60841]
[1777367288263,37.47,76781.95,0.0,-0.64956,0.00012,29.60969]
[1777367293268,37.47,76783.84,0.0,-0.64932,0.00012,29.61756]
[1777367299274,37.47,76783.26,0.0,-0.6494,0.00012,29.61508]
[1777367305280,37.47,76783.38,0.0,-0.64938,0.00012,29.6155]
[1777367310285,37.47,76783.78,0.0,-0.64934,0.00012,29.61711]
[1777367315290,37.47,76784.84,0.0,-0.64922,0.00012,29.61849]
[1777367320295,37.47,76788.16,0.0,-0.64881,0.00012,29.63225]
[1777367325299,37.47,76792.15,0.0,-0.64832,0.00012,29.64871]
[1777367330304,37.47,76791.69,0.0,-0.64839,0.00012,29.64663]
[1777367335309,37.47,76796.04,0.0,-0.64785,0.00012,29.66454]
[1777367340314,37.46,76800.83,0.0,-0.64727,0.00012,29.68409]
[1777367345319,37.46,76800.48,0.0,-0.64732,0.00012,29.68235]
[1777367350325,37.46,76799.69,0.0,-0.64743,0.00012,29.67878]
[1777367355330,37.46,76801.16,0.0,-0.64725,0.00012,29.68461]
[1777367360335,37.45,76801.71,0.0,-0.64719,0.00012,29.6866]
[1777367365339,37.45,76801.49,0.0,-0.64723,0.00012,29.6854]
[1777367370344,37.45,76800.95,0.0,-0.64731,0.00012,29.68288]
[1777367376350,37.45,76794.45,0.0,-0.64814,0.00012,29.65268]
[1777367379353,37.45,76801.73,0.0,-0.64724,0.00012,29.6827]
[1777367385359,37.44,76804.3,0.0,-0.64693,0.00012,29.69298]
[1777367390364,37.44,76805.14,0.0,-0.64684,0.00012,29.69612]
[1777367395369,37.44,76805.19,0.0,-0.64684,0.00012,29.69603]
[1777367400374,37.44,76805.04,0.0,-0.64687,0.00012,29.69509]
[1777367405379,37.43,76800.3,0.0,-0.64747,0.00012,29.67523]
[1777367411298,37.43,76795.97,0.0,-0.64801,0.00012,29.65703]
[1777367416333,37.43,76796.97,0.0,-0.64789,0.00012,29.66102]
[1777367421369,37.43,76792.93,0.0,-0.6484,0.00012,29.64408]
[1777367426401,37.43,76794.29,0.0,-0.64824,0.00012,29.64956]
[1777367431406,37.43,76796.49,0.0,-0.64798,0.00012,29.65552]
[1777367436411,37.43,76795.61,0.0,-0.6481,0.00012,29.65174]
[1777367441416,37.42,76793.68,0.0,-0.64834,0.00012,29.64356]
[1777367442417,37.42,76782.79,0.0,-0.64969,0.00012,29.59808]
[1777367444419,37.43,76775.89,0.0,-0.65054,0.00012,29.56914]
[1777367449424,37.43,76778.47,0.0,-0.65022,0.00012,29.58007]
[1777367454429,37.43,76779.59,0.0,-0.65008,0.00012,29.58487]
[1777367460434,37.43,76778.34,0.0,-0.65023,0.00012,29.57973]
[1777367466440,37.43,76775.62,0.0,-0.65056,0.00012,29.56841]
[1777367471445,37.43,76772.74,0.0,-0.65092,0.00012,29.55643]
[1777367476450,37.43,76772.64,0.0,-0.65092,0.00012,29.55622]
[1777367478452,37.43,76764.51,0.0,-0.65192,0.00012,29.52192]
[1777367484458,37.43,76763.23,0.0,-0.65207,0.00012,29.51688]
[1777367489463,37.44,76763.68,0.0,-0.652,0.00012,29.51911]
[1777367494469,37.44,76762.63,0.0,-0.65214,0.00012,29.51191]
[1777367499474,37.44,76761.75,0.0,-0.65224,0.00012,29.50851]
[1777367504479,37.44,76761.16,0.0,-0.6523,0.00012,29.50633]
[1777367509484,37.45,76760.87,0.0,-0.65232,0.00012,29.50548]
[1777367515094,37.45,76763.84,0.0,-0.65194,0.00012,29.51844]
[1777367520498,37.45,76763.17,0.0,-0.65202,0.00012,29.5159]
[1777367526096,37.45,76762.58,0.0,-0.65208,0.00012,29.51375]
[1777367531131,37.46,76763.02,0.0,-0.65202,0.00012,29.5159]
[1777367536514,37.46,76763.64,0.0,-0.65193,0.00012,29.51882]
[1777367541519,37.46,76764.06,0.0,-0.65187,0.00012,29.52089]
[1777367546524,37.46,76765.12,0.0,-0.65173,0.00012,29.52565]
[1777367551529,37.46,76770.86,0.0,-0.65103,0.00012,29.54706]
[1777367556534,37.47,76770.26,0.0,-0.6511,0.00012,29.54469]
[1777367561539,37.47,76769.16,0.0,-0.65123,0.00012,29.54025]
[1777367566544,37.47,76770.33,0.0,-0.65108,0.00012,29.54536]
[1777367571549,37.47,76778.73,0.0,-0.65003,0.00012,29.58081]
[1777367576555,37.47,76782.17,0.0,-0.64961,0.00012,29.59524]
[1777367581558,37.47,76785.81,0.0,-0.64916,0.00012,29.6104]
[1777367583560,37.47,76796.87,0.0,-0.64779,0.00012,29.65633]
[1777367589537,37.47,76793.98,0.0,-0.64816,0.00012,29.64408]
[1777367594573,37.47,76792.72,0.0,-0.64832,0.00012,29.63871]
[1777367599579,37.46,76792.74,0.0,-0.64832,0.00012,29.63864]
[1777367604584,37.46,76793.26,0.0,-0.64826,0.00012,29.64063]
[1777367609589,37.46,76790.97,0.0,-0.64855,0.00012,29.63098]
[1777367614594,37.46,76793.03,0.0,-0.64831,0.00012,29.63638]
[1777367619599,37.46,76792.7,0.0,-0.64836,0.00012,29.63485]
[1777367621601,37.46,76787.3,0.0,-0.64903,0.00012,29.61233]
[1777367627607,37.46,76782.93,0.0,-0.64957,0.00012,29.59402]
[1777367628608,37.46,76774.11,0.0,-0.65066,0.00012,29.55699]
[1777367629609,37.46,76768.04,0.0,-0.65141,0.00012,29.53146]
[1777367634614,37.46,76769.05,0.0,-0.65128,0.00012,29.53594]
[1777367639619,37.46,76773.43,0.0,-0.65073,0.00012,29.55456]
[1777367644624,37.46,76778.1,0.0,-0.65015,0.00012,29.5743]
[1777367647627,37.46,76785.91,0.0,-0.64918,0.00012,29.60702]
[1777367652632,37.46,76788.33,0.0,-0.64889,0.00012,29.61701]
[1777367657637,37.46,76789.15,0.0,-0.64879,0.00012,29.62035]
[1777367662642,37.46,76788.38,0.0,-0.64889,0.00012,29.61705]
[1777367667647,37.46,76789.09,0.0,-0.6488,0.00012,29.61992]
[1777367672653,37.46,76787.66,0.0,-0.649,0.00012,29.61086]
[1777367677658,37.46,76782.24,0.0,-0.64967,0.00012,29.58818]
[1777367679660,37.46,76776.22,0.0,-0.65041,0.00012,29.56295]
[1777367684665,37.46,76774.66,0.0,-0.6506,0.00012,29.55653]
[1777367689672,37.46,76773.99,0.0,-0.65068,0.00012,29.55384]
[1777367694677,37.46,76774.68,0.0,-0.65059,0.00012,29.55684]
[1777367699682,37.46,76774.26,0.0,-0.65064,0.00012,29.55521]
[1777367705424,37.47,76776.61,0.0,-0.65034,0.00012,29.56523]
[1777367710694,37.47,76776.87,0.0,-0.65031,0.00012,29.56639]
[1777367716700,37.47,76776.84,0.0,-0.65031,0.00012,29.56638]
[1777367721705,37.47,76776.86,0.0,-0.6503,0.00012,29.56654]
[1777367726710,37.47,76773.17,0.0,-0.65076,0.00012,29.55113]
[1777367729713,37.47,76767.46,0.0,-0.65146,0.00012,29.52706]
[1777367731715,37.47,76762.11,0.0,-0.65214,0.00012,29.50138]
[1777367734718,37.47,76756.57,0.0,-0.65282,0.00012,29.47794]
[1777367739723,37.47,76755.85,0.0,-0.6529,0.00012,29.47508]
[1777367744728,37.47,76754.87,0.0,-0.65302,0.00012,29.47108]
[1777367749733,37.47,76755.61,0.0,-0.65292,0.00012,29.47443]
[1777367755739,37.48,76754.64,0.0,-0.65303,0.00012,29.47058]
[1777367760743,37.48,76754.96,0.0,-0.65298,0.00012,29.47215]
[1777367765748,37.48,76751.86,0.0,-0.65336,0.00012,29.45913]
[1777367770753,37.48,76749.44,0.0,-0.65365,0.00012,29.44905]
[1777367775758,37.48,76748.77,0.0,-0.65372,0.00012,29.44647]
[1777367780763,37.48,76748.94,0.0,-0.65369,0.00012,29.44751]
[1777367783766,37.49,76755.7,0.0,-0.65285,0.00012,29.47648]
[1777367788772,37.49,76758.28,0.0,-0.65253,0.00012,29.48759]
[1777367793777,37.49,76761.53,0.0,-0.65214,0.00012,29.49847]
[1777367798782,37.49,76766.07,0.0,-0.65158,0.00012,29.51771]
[1777367802786,37.49,76759.36,0.0,-0.65241,0.00012,29.48935]
[1777367807791,37.49,76756.47,0.0,-0.65276,0.00012,29.47722]
[1777367812798,37.49,76755.04,0.0,-0.65293,0.00012,29.47131]
[1777367818804,37.49,76754.9,0.0,-0.65294,0.00012,29.47094]
[1777367823809,37.49,76753.34,0.0,-0.65312,0.00012,29.4645]
[1777367828814,37.5,76752.83,0.0,-0.65318,0.00012,29.46254]
[1777367833819,37.5,76752.84,0.0,-0.65317,0.00012,29.46276]
[1777367838824,37.5,76752.88,0.0,-0.65316,0.00012,29.46314]
[1777367843829,37.5,76752.02,0.0,-0.65326,0.00012,29.45971]
[1777367848834,37.5,76751.19,0.0,-0.65336,0.00012,29.4564]
[1777367853839,37.5,76751.54,0.0,-0.65332,0.00012,29.45506]
[1777367858844,37.51,76752.27,0.0,-0.65322,0.00012,29.45841]
[1777367862848,37.51,76758.24,0.0,-0.65248,0.00012,29.48397]
[1777367865851,37.51,76763.98,0.0,-0.65177,0.00012,29.50831]
[1777367870856,37.51,76763.48,0.0,-0.65183,0.00012,29.50624]
[1777367875861,37.51,76757.25,0.0,-0.6526,0.00012,29.47993]
[1777367880866,37.51,76756.44,0.0,-0.65269,0.00012,29.47668]
[1777367885874,37.51,76756.46,0.0,-0.65268,0.00012,29.47699]
[1777367890879,37.51,76756.53,0.0,-0.65267,0.00012,29.4775]
[1777367895884,37.51,76755.16,0.0,-0.65283,0.00012,29.47192]
[1777367900889,37.52,76753.06,0.0,-0.65308,0.00012,29.46325]
[1777367901890,37.52,76747.38,0.0,-0.65378,0.00012,29.43907]
[1777367906895,37.52,76745.58,0.0,-0.65399,0.00012,29.43177]
[1777367910899,37.52,76732.21,0.0,-0.65563,0.00012,29.37441]
[1777367915904,37.52,76730.48,0.0,-0.65586,0.00012,29.36393]
[1777367916858,37.52,76730.48,0.0,-0.65585,0.00012,29.36404]
[1777367917865,37.52,76743.48,0.0,-0.65425,0.00012,29.42003]
[1777367918872,37.52,76758.24,0.0,-0.65243,0.00012,29.48298]
[1777367919908,37.52,76768.19,0.0,-0.6512,0.00012,29.52509]
[1777367924913,37.52,76770.05,0.0,-0.65096,0.00012,29.53308]
[1777367929918,37.52,76773.39,0.0,-0.65055,0.00012,29.54722]
[1777367934923,37.52,76775.09,0.0,-0.65034,0.00012,29.55444]
[1777367939928,37.52,76777.01,0.0,-0.6501,0.00012,29.56251]
[1777367944933,37.52,76778.4,0.0,-0.64993,0.00012,29.56832]
[1777367949938,37.52,76774.56,0.0,-0.6504,0.00012,29.55227]
[1777367954943,37.53,76773.13,0.0,-0.65057,0.00012,29.54634]
[1777367959948,37.53,76773.24,0.0,-0.65056,0.00012,29.5469]
[1777367964953,37.53,76772.55,0.0,-0.65064,0.00012,29.54406]
[1777367969958,37.53,76769.83,0.0,-0.65097,0.00012,29.53275]
[1777367974963,37.53,76769.84,0.0,-0.65098,0.00012,29.5299]
[1777367979968,37.53,76775.07,0.0,-0.65033,0.00012,29.552]
[1777367984973,37.53,76775.46,0.0,-0.65028,0.00012,29.55369]
[1777367989978,37.53,76778.12,0.0,-0.64995,0.00012,29.56482]
[1777367994983,37.53,76783.38,0.0,-0.6493,0.00012,29.58677]
[1777367999988,37.53,76783.59,0.0,-0.64928,0.00012,29.58756]
[1777368004993,37.53,76781.19,0.0,-0.64958,0.00012,29.57746]
[1777368009998,37.53,76781.74,0.0,-0.64951,0.00012,29.57972]
[1777368015003,37.53,76780.82,0.0,-0.64963,0.00012,29.57584]
[1777368020012,37.53,76777.92,0.0,-0.64999,0.00012,29.56368]
[1777368025021,37.53,76774.72,0.0,-0.65038,0.00012,29.55031]
[1777368030026,37.53,76773.49,0.0,-0.65053,0.00012,29.54521]
[1777368035031,37.53,76771.98,0.0,-0.65073,0.00012,29.53592]
[1777368039034,37.53,76758.69,0.0,-0.65237,0.00012,29.47995]
[1777368041036,37.53,76752.74,0.0,-0.6531,0.00012,29.45477]
[1777368047042,37.53,76748.74,0.0,-0.65358,0.00012,29.43792]
[1777368052047,37.53,76747.51,0.0,-0.65373,0.00012,29.43286]
[1777368057052,37.54,76745.43,0.0,-0.65398,0.00012,29.42423]
[1777368062057,37.54,76744.7,0.0,-0.65406,0.00012,29.42136]
[1777368067062,37.54,76742.18,0.0,-0.65436,0.00012,29.41086]
[1777368072067,37.54,76741.08,0.0,-0.65449,0.00012,29.40646]
[1777368075070,37.54,76734.36,0.0,-0.65531,0.00012,29.37779]
[1777368080075,37.55,76734.77,0.0,-0.65524,0.00012,29.37996]
[1777368086049,37.55,76735.48,0.0,-0.65514,0.00012,29.3835]
[1777368091085,37.55,76734.63,0.0,-0.65525,0.00012,29.37719]
[1777368096092,37.56,76738.37,0.0,-0.65478,0.00012,29.39362]
[1777368101097,37.56,76742.28,0.0,-0.65429,0.00012,29.41066]
[1777368106105,37.56,76742.68,0.0,-0.65423,0.00012,29.41263]
[1777368111110,37.56,76743.54,0.0,-0.65411,0.00012,29.41654]
[1777368116115,37.56,76744.2,0.0,-0.65403,0.00012,29.41963]
[1777368121120,37.56,76744.82,0.0,-0.65394,0.00012,29.42251]
[1777368126125,37.57,76742.31,0.0,-0.65424,0.00012,29.41203]
[1777368131130,37.57,76742.75,0.0,-0.65418,0.00012,29.41416]
[1777368136135,37.57,76745.29,0.0,-0.65386,0.00012,29.42523]
[1777368141140,37.57,76749.1,0.0,-0.65339,0.00012,29.44164]
[1777368146145,37.57,76749.32,0.0,-0.65336,0.00012,29.44272]
[1777368151150,37.57,76751.63,0.0,-0.65308,0.00012,29.44964]
[1777368156155,37.57,76752.2,0.0,-0.65301,0.00012,29.45217]
[1777368161160,37.57,76751.52,0.0,-0.65309,0.00012,29.44936]
[1777368166165,37.58,76751.86,0.0,-0.65304,0.00012,29.45092]
[1777368171170,37.58,76751.56,0.0,-0.65308,0.00012,29.44976]
[1777368176175,37.58,76752.33,0.0,-0.65298,0.00012,29.45317]
[1777368181180,37.58,76750.61,0.0,-0.65319,0.00012,29.44596]
[1777368186185,37.58,76749.01,0.0,-0.65338,0.00012,29.43926]
[1777368191190,37.58,76748.07,0.0,-0.65349,0.00012,29.43541]
[1777368194193,37.58,76742.21,0.0,-0.65421,0.00012,29.41041]
[1777368198197,37.58,76736.67,0.0,-0.6549,0.00012,29.38643]
[1777368203202,37.58,76735.49,0.0,-0.65505,0.00012,29.38108]
[1777368205204,37.58,76729.42,0.0,-0.6558,0.00012,29.35487]
[1777368210209,37.57,76726.96,0.0,-0.65611,0.00012,29.34415]
[1777368215214,37.57,76731.38,0.0,-0.65558,0.00012,29.36]
[1777368220219,37.57,76733.15,0.0,-0.65537,0.00012,29.3674]
[1777368225224,37.57,76732.5,0.0,-0.65546,0.00012,29.3644]
[1777368230229,37.57,76733.84,0.0,-0.6553,0.00012,29.37018]
[1777368234233,37.57,76728.09,0.0,-0.65599,0.00012,29.34578]
[1777368239238,37.58,76727.21,0.0,-0.65608,0.00012,29.34246]
[1777368244243,37.57,76720.65,0.0,-0.6569,0.00012,29.31373]
[1777368250249,37.57,76718.59,0.0,-0.65719,0.00012,29.30369]
[1777368256239,37.56,76718.73,0.0,-0.6572,0.00012,29.30322]
[1777368261263,37.55,76719.25,0.0,-0.65717,0.00012,29.30456]
[1777368266268,37.55,76718.98,0.0,-0.65723,0.00012,29.30251]
[1777368271274,37.54,76721.4,0.0,-0.65697,0.00012,29.30907]
[1777368276279,37.53,76720.61,0.0,-0.6571,0.00012,29.30476]
[1777368281284,37.53,76720.51,0.0,-0.65714,0.00012,29.30344]
[1777368286289,37.52,76720.22,0.0,-0.6572,0.00012,29.30132]
[1777368291294,37.51,76718.22,0.0,-0.65747,0.00012,29.29176]
[1777368296299,37.51,76718.12,0.0,-0.65751,0.00012,29.29049]
[1777368301305,37.5,76718.07,0.0,-0.65754,0.00012,29.28948]
[1777368306309,37.5,76723.09,0.0,-0.65695,0.00012,29.31046]
[1777368311314,37.49,76720.47,0.0,-0.65729,0.00012,29.29857]
[1777368316319,37.49,76719.11,0.0,-0.65747,0.00012,29.29202]
[1777368321324,37.48,76718.11,0.0,-0.65762,0.00012,29.28688]
[1777368326329,37.48,76717.86,0.0,-0.65768,0.00012,29.285]
[1777368330333,37.47,76711.9,0.0,-0.65843,0.00012,29.2584]
[1777368335338,37.47,76712.96,0.0,-0.65833,0.00012,29.25932]
[1777368340343,37.46,76713.12,0.0,-0.65833,0.00012,29.25934]
[1777368345348,37.46,76711.41,0.0,-0.65856,0.00012,29.25118]
[1777368350353,37.46,76710.07,0.0,-0.65875,0.00012,29.24465]
[1777368351354,37.45,76703.38,0.0,-0.65957,0.00012,29.21515]
[1777368353356,37.45,76694.73,0.0,-0.66064,0.00012,29.17678]
[1777368354357,37.45,76689.28,0.0,-0.66131,0.00012,29.1525]
[1777368359364,37.45,76689.5,0.0,-0.66129,0.00012,29.15326]
[1777368364369,37.45,76693.24,0.0,-0.66084,0.00012,29.16948]
[1777368369374,37.45,76692.29,0.0,-0.66097,0.00012,29.16494]
[1777368374379,37.44,76692.48,0.0,-0.66096,0.00012,29.16545]
[1777368380385,37.44,76691.3,0.0,-0.66111,0.00012,29.15985]
[1777368385390,37.44,76689.89,0.0,-0.66129,0.00012,29.15329]
[1777368389394,37.44,76683.52,0.0,-0.66208,0.00012,29.12478]
[1777368394399,37.44,76681.51,0.0,-0.66234,0.00012,29.11256]
[1777368399404,37.44,76674.13,0.0,-0.66325,0.00012,29.07947]
[1777368403409,37.44,76668.57,0.0,-0.66393,0.00012,29.0545]
[1777368409415,37.44,76666.05,0.0,-0.66423,0.00012,29.04331]
[1777368413419,37.44,76659.81,0.0,-0.66499,0.00012,29.01527]
[1777368417423,37.44,76665.14,0.0,-0.66433,0.00012,29.03953]
[1777368423403,37.44,76670.89,0.0,-0.66363,0.00012,29.0655]
[1777368428434,37.44,76678.05,0.0,-0.66275,0.00012,29.0976]
[1777368433439,37.44,76681.23,0.0,-0.66237,0.00012,29.1117]
[1777368438444,37.44,76686.08,0.0,-0.66178,0.00012,29.13313]
[1777368443449,37.44,76687.18,0.0,-0.66165,0.00012,29.13784]
[1777368448454,37.44,76688.0,0.0,-0.66156,0.00012,29.14126]
[1777368453459,37.43,76686.48,0.0,-0.66176,0.00012,29.13123]
[1777368458464,37.43,76686.56,0.0,-0.66176,0.00012,29.13137]
[1777368463469,37.43,76690.18,0.0,-0.66132,0.00012,29.14729]
[1777368466472,37.43,76695.85,0.0,-0.66063,0.00012,29.17226]
[1777368471478,37.43,76699.6,0.0,-0.66018,0.00012,29.1885]
[1777368476483,37.42,76704.21,0.0,-0.65963,0.00012,29.20839]
[1777368481488,37.42,76708.69,0.0,-0.6591,0.00012,29.22761]
[1777368487494,37.42,76710.0,0.0,-0.65895,0.00012,29.23274]
[1777368492499,37.41,76710.13,0.0,-0.65896,0.00012,29.23274]
[1777368497504,37.41,76709.6,0.0,-0.65904,0.00012,29.22985]
[1777368502509,37.41,76709.47,0.0,-0.65907,0.00012,29.22875]
[1777368507514,37.4,76710.92,0.0,-0.65891,0.00012,29.23463]
[1777368512519,37.4,76711.94,0.0,-0.65881,0.00012,29.23548]
[1777368517524,37.39,76711.91,0.0,-0.65883,0.00012,29.23482]
[1777368523530,37.39,76710.88,0.0,-0.65898,0.00012,29.22963]
[1777368528535,37.39,76709.9,0.0,-0.65912,0.00012,29.22481]
[1777368533540,37.38,76709.05,0.0,-0.65924,0.00012,29.22055]
[1777368538545,37.38,76707.83,0.0,-0.6594,0.00012,29.2147]
[1777368543550,37.38,76707.4,0.0,-0.65947,0.00012,29.21235]
[1777368548555,37.37,76707.61,0.0,-0.65946,0.00012,29.21283]
[1777368553560,37.37,76709.2,0.0,-0.65927,0.00012,29.2194]
[1777368558565,37.37,76709.26,0.0,-0.65928,0.00012,29.21916]
[1777368560567,37.37,76715.87,0.0,-0.65847,0.00012,29.24807]
[1777368565572,37.36,76716.74,0.0,-0.65838,0.00012,29.2513]
[1777368570577,37.36,76716.59,0.0,-0.65842,0.00012,29.25007]
[1777368575582,37.35,76720.93,0.0,-0.65792,0.00012,29.26549]
[1777368578585,37.35,76726.52,0.0,-0.65723,0.00012,29.2897]
[1777368583590,37.35,76729.02,0.0,-0.65694,0.00012,29.30024]
[1777368589596,37.35,76732.21,0.0,-0.65655,0.00012,29.31379]
[1777368594600,37.34,76735.06,0.0,-0.65622,0.00012,29.3257]
[1777368599606,37.34,76735.21,0.0,-0.65622,0.00012,29.32551]
[1777368604611,37.33,76730.01,0.0,-0.65689,0.00012,29.30212]
[1777368606613,37.33,76718.54,0.0,-0.65831,0.00012,29.2517]
[1777368611618,37.33,76713.76,0.0,-0.65892,0.00012,29.23018]
[1777368616623,37.32,76713.94,0.0,-0.65891,0.00012,29.23049]
[1777368621628,37.32,76706.46,0.0,-0.65985,0.00012,29.19703]
[1777368626633,37.32,76705.23,0.0,-0.66001,0.00012,29.19125]
[1777368631638,37.32,76707.96,0.0,-0.6597,0.00012,29.19994]
[1777368636643,37.31,76705.27,0.0,-0.66004,0.00012,29.18771]
[1777368641648,37.31,76703.33,0.0,-0.66029,0.00012,29.17881]
[1777368646653,37.31,76702.49,0.0,-0.6604,0.00012,29.17479]
[1777368651658,37.31,76702.57,0.0,-0.6604,0.00012,29.17487]
[1777368656664,37.31,76703.95,0.0,-0.66024,0.00012,29.18072]
[1777368661669,37.3,76705.73,0.0,-0.66002,0.00012,29.18831]
[1777368666674,37.3,76706.63,0.0,-0.65992,0.00012,29.19201]
[1777368671679,37.3,76707.64,0.0,-0.65981,0.00012,29.19613]
[1777368676684,37.3,76707.2,0.0,-0.65987,0.00012,29.19387]
[1777368681689,37.29,76708.7,0.0,-0.6597,0.00012,29.20018]
[1777368686694,37.29,76706.69,0.0,-0.65996,0.00012,29.19094]
[1777368689697,37.29,76699.32,0.0,-0.66087,0.00012,29.15801]
[1777368694702,37.29,76693.29,0.0,-0.66163,0.00012,29.12797]
[1777368699707,37.29,76694.18,0.0,-0.66152,0.00012,29.13185]
[1777368704712,37.29,76693.91,0.0,-0.66156,0.00012,29.13055]
[1777368709717,37.29,76692.5,0.0,-0.66174,0.00012,29.12414]
[1777368715474,37.29,76692.08,0.0,-0.66179,0.00012,29.12216]
[1777368720728,37.29,76692.06,0.0,-0.6618,0.00012,29.12203]
[1777368726734,37.29,76690.33,0.0,-0.66201,0.00012,29.11424]
[1777368731739,37.29,76688.5,0.0,-0.66224,0.00012,29.10603]
[1777368736744,37.29,76689.93,0.0,-0.66206,0.00012,29.1124]
[1777368741749,37.29,76694.48,0.0,-0.6615,0.00012,29.13273]
[1777368746754,37.29,76698.4,0.0,-0.66102,0.00012,29.15005]
[1777368752725,37.28,76698.43,0.0,-0.66104,0.00012,29.14697]
[1777368757764,37.28,76700.32,0.0,-0.66081,0.00012,29.15519]
[1777368762770,37.28,76690.58,0.0,-0.66202,0.00012,29.11157]
[1777368765773,37.28,76684.5,0.0,-0.66276,0.00012,29.08436]
[1777368767777,37.28,76678.8,0.0,-0.66346,0.00012,29.05876]
[1777368768778,37.28,76671.52,0.0,-0.66435,0.00012,29.02592]
[1777368772784,37.29,76659.12,0.0,-0.66587,0.00012,28.96986]
[1777368773785,37.29,76653.78,0.0,-0.66652,0.00012,28.94561]
[1777368778790,37.29,76655.06,0.0,-0.66634,0.00012,28.95205]
[1777368783795,37.29,76656.23,0.0,-0.66618,0.00012,28.95796]
[1777368788800,37.3,76643.39,0.0,-0.66774,0.00012,28.89976]
[1777368793805,37.3,76640.6,0.0,-0.66805,0.00012,28.8878]
[1777368798810,37.31,76642.21,0.0,-0.66783,0.00012,28.89605]
[1777368802825,37.31,76629.81,0.0,-0.66933,0.00012,28.83952]
[1777368803826,37.31,76615.69,0.0,-0.67104,0.00012,28.77412]
[1777368808831,37.32,76612.31,0.0,-0.67141,0.00012,28.7597]
[1777368814837,37.33,76609.24,0.0,-0.67176,0.00012,28.74379]
[1777368819842,37.34,76613.81,0.0,-0.67119,0.00012,28.76576]
[1777368824847,37.34,76620.37,0.0,-0.67037,0.00012,28.79699]
[1777368828851,37.35,76627.33,0.0,-0.6695,0.00012,28.83015]
[1777368831854,37.35,76634.16,0.0,-0.66865,0.00012,28.86229]
[1777368837859,37.35,76639.09,0.0,-0.66801,0.00012,28.88601]
[1777368840862,37.36,76645.99,0.0,-0.66716,0.00012,28.91809]
[1777368843865,37.36,76652.62,0.0,-0.66634,0.00012,28.94878]
[1777368848870,37.36,76656.39,0.0,-0.66586,0.00012,28.96646]
[1777368852874,37.37,76641.78,0.0,-0.66764,0.00012,28.90009]
[1777368855877,37.37,76636.33,0.0,-0.66829,0.00012,28.87551]
[1777368860882,37.37,76638.31,0.0,-0.66802,0.00012,28.88544]
[1777368865887,37.38,76643.01,0.0,-0.66743,0.00012,28.90773]
[1777368871893,37.38,76642.86,0.0,-0.66744,0.00012,28.90478]
[1777368877899,37.39,76640.6,0.0,-0.66769,0.00012,28.89526]
[1777368882904,37.39,76630.76,0.0,-0.66887,0.00012,28.85071]
[1777368885907,37.4,76621.68,0.0,-0.66996,0.00012,28.80923]
[1777368890912,37.4,76619.24,0.0,-0.67023,0.00012,28.79886]
[1777368895917,37.41,76621.55,0.0,-0.66992,0.00012,28.81045]
[1777368900921,37.41,76622.1,0.0,-0.66983,0.00012,28.81386]
[1777368905926,37.42,76623.39,0.0,-0.66965,0.00012,28.82069]
[1777368910931,37.42,76624.86,0.0,-0.66945,0.00012,28.82829]
[1777368916920,37.43,76627.47,0.0,-0.6691,0.00012,28.84128]
[1777368918935,37.43,76621.11,0.0,-0.66987,0.00012,28.81222]
[1777368921945,37.43,76614.41,0.0,-0.67067,0.00012,28.78169]
[1777368923947,37.44,76608.79,0.0,-0.67134,0.00012,28.75596]
[1777368927951,37.44,76600.93,0.0,-0.67228,0.00012,28.71962]
[1777368932956,37.44,76595.55,0.0,-0.67294,0.00012,28.69172]
[1777368937961,37.44,76592.22,0.0,-0.67333,0.00012,28.67652]
[1777368942966,37.45,76595.43,0.0,-0.67293,0.00012,28.69204]
[1777368947971,37.45,76598.29,0.0,-0.67257,0.00012,28.7058]
[1777368952976,37.45,76598.08,0.0,-0.67259,0.00012,28.70516]
[1777368957981,37.45,76596.77,0.0,-0.67274,0.00012,28.69937]
[1777368963987,37.46,76595.38,0.0,-0.67289,0.00012,28.69333]
[1777368968992,37.46,76594.58,0.0,-0.67298,0.00012,28.68996]
[1777368973997,37.46,76594.01,0.0,-0.67304,0.00012,28.68768]
[1777368979002,37.46,76594.25,0.0,-0.673,0.00012,28.6892]
[1777368984008,37.47,76592.99,0.0,-0.67314,0.00012,28.68371]
[1777368989013,37.46,76590.88,0.0,-0.67341,0.00012,28.67312]
[1777368994018,37.46,76590.0,0.0,-0.67355,0.00012,28.66522]
[1777368999023,37.45,76590.01,0.0,-0.67357,0.00012,28.66465]
[1777369004028,37.45,76589.03,0.0,-0.6737,0.00012,28.65942]
[1777369009033,37.45,76588.98,0.0,-0.67373,0.00012,28.65857]
[1777369013037,37.45,76597.03,0.0,-0.67275,0.00012,28.69636]
[1777369016040,37.45,76602.73,0.0,-0.67206,0.00012,28.72321]
[1777369021047,37.45,76603.48,0.0,-0.67196,0.00012,28.72694]
[1777369026052,37.45,76601.39,0.0,-0.67221,0.00012,28.71745]
[1777369031057,37.45,76600.98,0.0,-0.67225,0.00012,28.71582]
[1777369036062,37.45,76601.4,0.0,-0.67219,0.00012,28.71805]
[1777369041067,37.46,76602.14,0.0,-0.67209,0.00012,28.72181]
[1777369046072,37.46,76602.77,0.0,-0.67201,0.00012,28.725]
[1777369051077,37.46,76606.87,0.0,-0.67153,0.00012,28.74105]
[1777369056082,37.46,76609.21,0.0,-0.67124,0.00012,28.75214]
[1777369061087,37.46,76610.44,0.0,-0.67108,0.00012,28.75795]
[1777369062088,37.46,76617.12,0.0,-0.67027,0.00012,28.78896]
[1777369067093,37.46,76614.78,0.0,-0.67056,0.00012,28.77814]
[1777369072098,37.46,76616.69,0.0,-0.67032,0.00012,28.78701]
[1777369078104,37.46,76619.68,0.0,-0.66996,0.00012,28.8008]
[1777369083109,37.46,76619.9,0.0,-0.66994,0.00012,28.80176]
[1777369090116,37.46,76620.18,0.0,-0.66991,0.00012,28.80295]
[1777369095121,37.46,76622.94,0.0,-0.66957,0.00012,28.81562]
[1777369100126,37.46,76623.22,0.0,-0.66953,0.00012,28.81729]
[1777369105131,37.46,76622.15,0.0,-0.66963,0.00012,28.81318]
[1777369110136,37.47,76625.37,0.0,-0.66922,0.00012,28.82882]
[1777369113139,37.47,76631.72,0.0,-0.66845,0.00012,28.85533]
[1777369117143,37.47,76637.45,0.0,-0.66774,0.00012,28.88206]
[1777369122148,37.48,76642.92,0.0,-0.66706,0.00012,28.90747]
[1777369127153,37.48,76646.76,0.0,-0.66659,0.00012,28.92531]
[1777369132158,37.48,76646.75,0.0,-0.66658,0.00012,28.9256]
[1777369138464,37.48,76647.17,0.0,-0.66651,0.00012,28.92794]
[1777369144170,37.49,76644.58,0.0,-0.66682,0.00012,28.91644]
[1777369149175,37.49,76647.29,0.0,-0.66648,0.00012,28.92911]
[1777369154180,37.49,76644.22,0.0,-0.66684,0.00012,28.91546]
[1777369159185,37.49,76641.33,0.0,-0.66719,0.00012,28.90265]
[1777369164190,37.5,76641.27,0.0,-0.66718,0.00012,28.90278]
[1777369169195,37.5,76640.7,0.0,-0.66724,0.00012,28.90055]
[1777369174200,37.5,76639.8,0.0,-0.66735,0.00012,28.89378]
[1777369179751,37.5,76640.0,0.0,-0.66731,0.00012,28.89519]
[1777369185211,37.51,76639.94,0.0,-0.66731,0.00012,28.89532]
[1777369190216,37.51,76640.26,0.0,-0.66726,0.00012,28.89719]
[1777369195221,37.51,76642.03,0.0,-0.66703,0.00012,28.90564]
[1777369200225,37.51,76642.04,0.0,-0.66702,0.00012,28.90604]
[1777369205230,37.52,76642.6,0.0,-0.66694,0.00012,28.90892]
[1777369210235,37.52,76643.29,0.0,-0.66685,0.00012,28.91238]
[1777369216241,37.52,76643.34,0.0,-0.66683,0.00012,28.91301]
[1777369220108,37.52,76637.2,0.0,-0.66757,0.00012,28.88531]
[1777369225248,37.52,76632.59,0.0,-0.66812,0.00012,28.86467]
[1777369228251,37.53,76627.22,0.0,-0.66876,0.00012,28.84039]
[1777369233256,37.53,76623.19,0.0,-0.66925,0.00012,28.81943]
[1777369238261,37.54,76619.93,0.0,-0.66962,0.00012,28.80514]
[1777369243266,37.54,76617.28,0.0,-0.66992,0.00012,28.79367]
[1777369248271,37.55,76613.98,0.0,-0.6703,0.00012,28.77921]
[1777369253276,37.55,76611.32,0.0,-0.6706,0.00012,28.7677]
[1777369258281,37.56,76611.48,0.0,-0.67056,0.00012,28.7693]
[1777369263286,37.56,76612.33,0.0,-0.67043,0.00012,28.77412]
[1777369268291,37.57,76610.41,0.0,-0.67064,0.00012,28.76606]
[1777369272295,37.57,76615.69,0.0,-0.66998,0.00012,28.79113]
[1777369275298,37.57,76623.12,0.0,-0.66906,0.00012,28.82576]
[1777369278301,37.57,76628.55,0.0,-0.6684,0.00012,28.85103]
[1777369284307,37.58,76631.42,0.0,-0.66803,0.00012,28.86474]
[1777369289312,37.58,76633.56,0.0,-0.66776,0.00012,28.87495]
[1777369294317,37.58,76633.66,0.0,-0.66775,0.00012,28.87273]
[1777369299322,37.59,76630.3,0.0,-0.66814,0.00012,28.85781]
[1777369304327,37.59,76632.57,0.0,-0.66786,0.00012,28.86862]
[1777369309332,37.59,76635.97,0.0,-0.66743,0.00012,28.88451]
[1777369314337,37.59,76639.45,0.0,-0.667,0.00012,28.90067]
[1777369319342,37.6,76639.96,0.0,-0.66693,0.00012,28.90324]
[1777369324350,37.6,76639.36,0.0,-0.667,0.00012,28.90081]
[1777369330356,37.6,76640.19,0.0,-0.66688,0.00012,28.90491]
[1777369335361,37.6,76641.13,0.0,-0.66676,0.00012,28.90942]
[1777369338364,37.6,76646.49,0.0,-0.66611,0.00012,28.93387]
[1777369343369,37.6,76646.59,0.0,-0.66609,0.00012,28.93446]
[1777369348374,37.6,76650.26,0.0,-0.66564,0.00012,28.95115]
[1777369354380,37.6,76649.77,0.0,-0.66571,0.00012,28.94598]
[1777369359385,37.6,76649.33,0.0,-0.66576,0.00012,28.94409]
[1777369364390,37.6,76648.19,0.0,-0.6659,0.00012,28.93901]
[1777369369395,37.61,76639.85,0.0,-0.66691,0.00012,28.90139]
[1777369374400,37.61,76638.15,0.0,-0.66711,0.00012,28.89391]
[1777369379407,37.61,76637.82,0.0,-0.66714,0.00012,28.89272]
[1777369384412,37.61,76638.44,0.0,-0.66706,0.00012,28.89582]
[1777369389417,37.61,76639.54,0.0,-0.66691,0.00012,28.90108]
[1777369394422,37.61,76640.62,0.0,-0.66678,0.00012,28.90623]
[1777369400367,37.62,76641.11,0.0,-0.66671,0.00012,28.90874]
[1777369405404,37.62,76642.8,0.0,-0.6665,0.00012,28.91664]
[1777369410441,37.62,76645.53,0.0,-0.66616,0.00012,28.92915]
[1777369415448,37.62,76645.84,0.0,-0.66613,0.00012,28.92762]
[1777369421454,37.62,76643.4,0.0,-0.66643,0.00012,28.91674]
[1777369425458,37.62,76636.44,0.0,-0.66727,0.00012,28.88532]
[1777369430463,37.62,76632.94,0.0,-0.66768,0.00012,28.86968]
[1777369435468,37.63,76631.81,0.0,-0.66781,0.00012,28.86493]
[1777369440472,37.63,76630.78,0.0,-0.66792,0.00012,28.86063]
[1777369445477,37.63,76629.79,0.0,-0.66803,0.00012,28.85648]
[1777369450482,37.63,76630.59,0.0,-0.66792,0.00012,28.86057]
[1777369455487,37.64,76630.21,0.0,-0.66796,0.00012,28.85922]
[1777369460492,37.64,76627.67,0.0,-0.66825,0.00012,28.84804]
[1777369465497,37.64,76627.12,0.0,-0.66831,0.00012,28.84595]
[1777369470502,37.65,76624.5,0.0,-0.66861,0.00012,28.83444]
[1777369475508,37.65,76622.82,0.0,-0.66881,0.00012,28.82418]
[1777369480513,37.65,76621.36,0.0,-0.66898,0.00012,28.81802]
[1777369485518,37.66,76621.25,0.0,-0.66897,0.00012,28.81814]
[1777369490523,37.66,76621.33,0.0,-0.66895,0.00012,28.8189]
[1777369495528,37.66,76616.65,0.0,-0.6695,0.00012,28.79802]
[1777369500533,37.67,76610.78,0.0,-0.67019,0.00012,28.77167]
[1777369505538,37.67,76609.82,0.0,-0.67029,0.00012,28.76795]
[1777369510543,37.67,76611.55,0.0,-0.67006,0.00012,28.77661]
[1777369515548,37.68,76611.11,0.0,-0.67009,0.00012,28.77527]
[1777369520557,37.68,76606.54,0.0,-0.67064,0.00012,28.75448]
[1777369522559,37.68,76601.15,0.0,-0.6713,0.00012,28.72911]
[1777369526562,37.67,76595.11,0.0,-0.67205,0.00012,28.70024]
[1777369528564,37.67,76589.71,0.0,-0.67272,0.00012,28.6747]
[1777369533569,37.66,76589.86,0.0,-0.67274,0.00012,28.67142]
[1777369538574,37.66,76590.14,0.0,-0.67273,0.00012,28.67178]
[1777369540576,37.66,76582.7,0.0,-0.67364,0.00012,28.63672]
[1777369545581,37.65,76583.08,0.0,-0.67361,0.00012,28.63769]
[1777369550586,37.65,76582.1,0.0,-0.67375,0.00012,28.63234]
[1777369555591,37.64,76580.01,0.0,-0.67403,0.00012,28.6218]
[1777369558594,37.64,76574.28,0.0,-0.67473,0.00012,28.5945]
[1777369564522,37.64,76571.77,0.0,-0.67505,0.00012,28.582]
[1777369569556,37.63,76572.11,0.0,-0.67502,0.00012,28.58307]
[1777369574591,37.63,76574.18,0.0,-0.67479,0.00012,28.59221]
[1777369579617,37.63,76577.0,0.0,-0.67447,0.00012,28.60485]
[1777369584622,37.62,76576.87,0.0,-0.6745,0.00012,28.60361]
[1777369590628,37.62,76576.66,0.0,-0.67454,0.00012,28.6019]
[1777369595634,37.62,76577.89,0.0,-0.67443,0.00012,28.60395]
[1777369596635,37.61,76565.03,0.0,-0.67598,0.00012,28.54318]
[1777369597636,37.61,76554.72,0.0,-0.67722,0.00012,28.49418]
[1777369601640,37.61,76548.34,0.0,-0.67799,0.00012,28.46367]
[1777369606645,37.61,76550.35,0.0,-0.67775,0.00012,28.47323]
[1777369607646,37.61,76556.3,0.0,-0.67704,0.00012,28.50154]
[1777369612651,37.61,76554.93,0.0,-0.67721,0.00012,28.49479]
[1777369617656,37.61,76555.68,0.0,-0.67712,0.00012,28.49815]
[1777369621660,37.61,76549.17,0.0,-0.67791,0.00012,28.46705]
[1777369626665,37.61,76547.78,0.0,-0.67808,0.00012,28.46031]
[1777369631670,37.61,76546.92,0.0,-0.67818,0.00012,28.45619]
[1777369636675,37.61,76546.07,0.0,-0.67828,0.00012,28.45208]
[1777369641680,37.61,76545.09,0.0,-0.6784,0.00012,28.4474]
[1777369646685,37.61,76541.43,0.0,-0.67884,0.00012,28.42987]
[1777369651690,37.61,76536.85,0.0,-0.6794,0.00012,28.40496]
[1777369656695,37.61,76535.2,0.0,-0.67959,0.00012,28.3972]
[1777369661700,37.61,76535.21,0.0,-0.67959,0.00012,28.39745]
[1777369666705,37.61,76532.05,0.0,-0.67996,0.00012,28.3825]
[1777369671710,37.62,76530.92,0.0,-0.68009,0.00012,28.3773]
[1777369676715,37.62,76527.72,0.0,-0.68046,0.00012,28.36216]
[1777369680719,37.62,76515.42,0.0,-0.68193,0.00012,28.30294]
[1777369682723,37.62,76509.36,0.0,-0.68264,0.00012,28.27375]
[1777369687728,37.62,76509.76,0.0,-0.68258,0.00012,28.2764]
[1777369692733,37.63,76508.71,0.0,-0.68268,0.00012,28.27197]
[1777369697737,37.63,76508.0,0.0,-0.68275,0.00012,28.26925]
[1777369702742,37.64,76501.54,0.0,-0.6835,0.00012,28.23849]
[1777369707747,37.64,76501.01,0.0,-0.68354,0.00012,28.23674]
[1777369712752,37.65,76505.57,0.0,-0.68299,0.00012,28.25666]
[1777369716756,37.65,76495.41,0.0,-0.68419,0.00012,28.20768]
[1777369718758,37.65,76502.57,0.0,-0.68332,0.00012,28.24303]
[1777369723763,37.65,76507.39,0.0,-0.68273,0.00012,28.26723]
[1777369728768,37.66,76503.99,0.0,-0.68312,0.00012,28.25137]
[1777369733773,37.66,76504.65,0.0,-0.68302,0.00012,28.25532]
[1777369739756,37.67,76505.88,0.0,-0.68285,0.00012,28.26217]
[1777369744786,37.67,76511.31,0.0,-0.68218,0.00012,28.28923]
[1777369749791,37.67,76510.45,0.0,-0.68227,0.00012,28.28565]
[1777369752734,37.68,76515.23,0.0,-0.68169,0.00012,28.3091]
[1777369753795,37.68,76522.94,0.0,-0.68077,0.00012,28.34646]
[1777369756798,37.68,76528.7,0.0,-0.68008,0.00012,28.37434]
[1777369761803,37.68,76531.67,0.0,-0.67972,0.00012,28.38879]
[1777369765808,37.68,76537.73,0.0,-0.67899,0.00012,28.41794]
[1777369770813,37.68,76535.56,0.0,-0.67925,0.00012,28.40761]
[1777369775818,37.68,76534.51,0.0,-0.67939,0.00012,28.39956]
[1777369780823,37.68,76536.08,0.0,-0.6792,0.00012,28.40717]
[1777369786828,37.68,76534.01,0.0,-0.67944,0.00012,28.39735]
[1777369791833,37.68,76533.45,0.0,-0.67951,0.00012,28.39474]
[1777369795837,37.68,76522.23,0.0,-0.68084,0.00012,28.34092]
[1777369800842,37.68,76527.26,0.0,-0.68023,0.00012,28.36548]
[1777369805848,37.68,76522.78,0.0,-0.68076,0.00012,28.34414]
[1777369809851,37.69,76515.42,0.0,-0.68163,0.00012,28.30886]
[1777369814856,37.69,76510.87,0.0,-0.68216,0.00012,28.28736]
[1777369818860,37.69,76502.58,0.0,-0.68314,0.00012,28.24759]
[1777369823865,37.7,76501.71,0.0,-0.68322,0.00012,28.24408]
[1777369828870,37.7,76501.3,0.0,-0.68325,0.00012,28.24282]
[1777369833875,37.7,76496.0,0.0,-0.68388,0.00012,28.21467]
[1777369838881,37.71,76498.08,0.0,-0.68361,0.00012,28.22564]
[1777369840883,37.71,76508.67,0.0,-0.68234,0.00012,28.27743]
[1777369841884,37.71,76513.84,0.0,-0.68172,0.00012,28.30256]
[1777369846889,37.71,76515.25,0.0,-0.68154,0.00012,28.30979]
[1777369850893,37.72,76508.9,0.0,-0.68229,0.00012,28.27946]
[1777369855898,37.72,76507.74,0.0,-0.68241,0.00012,28.27442]
[1777369860903,37.72,76509.19,0.0,-0.68222,0.00012,28.28199]
[1777369865908,37.72,76502.85,0.0,-0.68296,0.00012,28.25178]
[1777369870913,37.73,76507.42,0.0,-0.6824,0.00012,28.27457]
[1777369875918,37.73,76510.5,0.0,-0.68202,0.00012,28.29005]
[1777369879930,37.73,76480.99,0.0,-0.68554,0.00012,28.1456]
[1777369880933,37.73,76468.11,0.0,-0.68708,0.00012,28.08185]
[1777369885938,37.72,76476.0,0.0,-0.68615,0.00012,28.12041]
[1777369888940,37.72,76470.06,0.0,-0.68687,0.00012,28.09059]
[1777369890942,37.72,76461.73,0.0,-0.68787,0.00012,28.04871]
[1777369893853,37.72,76454.55,0.0,-0.68875,0.00012,28.00954]
[1777369898889,37.71,76449.53,0.0,-0.68936,0.00012,27.98367]
[1777369903924,37.71,76444.9,0.0,-0.68993,0.00012,27.9598]
[1777369906957,37.71,76452.32,0.0,-0.68906,0.00012,27.99637]
[1777369911964,37.7,76457.76,0.0,-0.68843,0.00012,28.02288]
[1777369916969,37.7,76464.18,0.0,-0.6877,0.00012,28.05373]
[1777369921974,37.69,76462.97,0.0,-0.68788,0.00012,28.04643]
[1777369923944,37.69,76462.97,0.0,-0.68788,0.00012,28.04627]
[1777369924977,37.69,76446.51,0.0,-0.68983,0.00012,27.96409]
[1777369929982,37.69,76446.7,0.0,-0.68983,0.00012,27.96437]
[1777369933986,37.68,76453.31,0.0,-0.68906,0.00012,27.99664]
[1777369938991,37.68,76452.53,0.0,-0.68917,0.00012,27.99213]
[1777369943996,37.68,76453.23,0.0,-0.68911,0.00012,27.99483]
[1777369949001,37.67,76450.71,0.0,-0.68943,0.00012,27.9815]
[1777369954007,37.67,76455.93,0.0,-0.68885,0.00012,28.00364]
[1777369959012,37.66,76454.85,0.0,-0.689,0.00012,27.99742]
[1777369964017,37.66,76454.02,0.0,-0.68912,0.00012,27.99234]
[1777369967021,37.66,76462.24,0.0,-0.68815,0.00012,28.03296]
[1777369968022,37.65,76468.39,0.0,-0.68743,0.00012,28.0631]
[1777369971025,37.65,76477.76,0.0,-0.68634,0.00012,28.10887]
[1777369976030,37.65,76480.97,0.0,-0.68596,0.00012,28.12456]
[1777369979033,37.65,76486.83,0.0,-0.68527,0.00012,28.15325]
[1777369984038,37.65,76489.04,0.0,-0.685,0.00012,28.16422]
[1777369989049,37.65,76490.09,0.0,-0.68488,0.00012,28.16923]
[1777369994054,37.65,76492.4,0.0,-0.68462,0.00012,28.18018]
[1777369999058,37.65,76489.73,0.0,-0.68494,0.00012,28.1667]
[1777370003062,37.65,76498.76,0.0,-0.68386,0.00012,28.2112]
[1777370005064,37.65,76506.39,0.0,-0.68294,0.00012,28.24874]
[1777370010069,37.65,76511.64,0.0,-0.6823,0.00012,28.27509]
[1777370014073,37.65,76516.99,0.0,-0.68166,0.00012,28.29831]
[1777370019079,37.66,76520.37,0.0,-0.68125,0.00012,28.31512]
[1777370024084,37.66,76524.35,0.0,-0.68076,0.00012,28.33471]
[1777370028088,37.66,76533.14,0.0,-0.6797,0.00012,28.37729]
[1777370031091,37.66,76547.05,0.0,-0.67804,0.00012,28.44394]
[1777370036096,37.66,76542.4,0.0,-0.6786,0.00012,28.42167]
[1777370041100,37.66,76541.52,0.0,-0.6787,0.00012,28.41747]
[1777370046104,37.66,76541.48,0.0,-0.6787,0.00012,28.41734]
[1777370051108,37.66,76540.2,0.0,-0.67886,0.00012,28.41122]
[1777370056113,37.66,76543.79,0.0,-0.67843,0.00012,28.42842]
[1777370061118,37.66,76546.85,0.0,-0.67806,0.00012,28.44294]
[1777370065122,37.66,76555.92,0.0,-0.67698,0.00012,28.48597]
[1777370070127,37.66,76562.02,0.0,-0.67625,0.00012,28.51458]
[1777370074999,37.66,76568.34,0.0,-0.67552,0.00012,28.54091]
[1777370080137,37.65,76565.76,0.0,-0.67584,0.00012,28.5283]
[1777370086143,37.65,76565.25,0.0,-0.67592,0.00012,28.52537]
[1777370089146,37.65,76570.84,0.0,-0.67525,0.00012,28.55152]
[1777370094151,37.64,76567.86,0.0,-0.67563,0.00012,28.53692]
[1777370099156,37.64,76567.88,0.0,-0.67563,0.00012,28.53658]
[1777370104161,37.64,76565.64,0.0,-0.67592,0.00012,28.52559]
[1777370109168,37.64,76567.81,0.0,-0.67567,0.00012,28.53545]
[1777370114173,37.63,76571.52,0.0,-0.67523,0.00012,28.55249]
[1777370119177,37.63,76575.05,0.0,-0.67482,0.00012,28.5686]
[1777370124182,37.63,76573.4,0.0,-0.67503,0.00012,28.56034]
[1777370129187,37.63,76577.29,0.0,-0.67458,0.00012,28.57808]
[1777370134192,37.62,76575.05,0.0,-0.67488,0.00012,28.56386]
[1777370139197,37.62,76573.14,0.0,-0.67513,0.00012,28.55439]
[1777370144202,37.62,76573.12,0.0,-0.67514,0.00012,28.55379]
[1777370149207,37.61,76576.82,0.0,-0.67471,0.00012,28.57069]
[1777370154212,37.61,76583.11,0.0,-0.67397,0.00012,28.59953]
[1777370159217,37.61,76579.24,0.0,-0.67445,0.00012,28.58088]
[1777370164222,37.6,76581.1,0.0,-0.67424,0.00012,28.58904]
[1777370169227,37.6,76580.85,0.0,-0.67429,0.00012,28.58722]
[1777370173232,37.6,76573.9,0.0,-0.67514,0.00012,28.55406]
[1777370178237,37.59,76570.66,0.0,-0.67555,0.00012,28.53831]
[1777370183242,37.59,76571.0,0.0,-0.67552,0.00012,28.53952]
[1777370186245,37.59,76564.44,0.0,-0.67631,0.00012,28.50825]
[1777370191250,37.59,76563.85,0.0,-0.67641,0.00012,28.50208]
[1777370196255,37.59,76564.4,0.0,-0.67635,0.00012,28.50445]
[1777370201260,37.59,76563.19,0.0,-0.6765,0.00012,28.49841]
[1777370206265,37.58,76562.53,0.0,-0.67659,0.00012,28.49507]
[1777370211271,37.58,76560.9,0.0,-0.67679,0.00012,28.48712]
[1777370216276,37.58,76563.33,0.0,-0.6765,0.00012,28.49843]
[1777370221281,37.58,76562.4,0.0,-0.67662,0.00012,28.49377]
[1777370226286,37.58,76563.36,0.0,-0.67651,0.00012,28.49808]
[1777370231291,37.58,76562.49,0.0,-0.67662,0.00012,28.49374]
[1777370237297,37.58,76562.83,0.0,-0.67659,0.00012,28.49507]
[1777370242301,37.57,76565.67,0.0,-0.67625,0.00012,28.50825]
[1777370247309,37.57,76566.6,0.0,-0.67615,0.00012,28.51238]
[1777370252314,37.57,76562.59,0.0,-0.67666,0.00012,28.49004]
[1777370254316,37.57,76551.86,0.0,-0.67795,0.00012,28.43885]
[1777370259321,37.57,76549.45,0.0,-0.67824,0.00012,28.42735]
[1777370264326,37.57,76549.88,0.0,-0.67819,0.00012,28.42944]
[1777370269331,37.57,76547.76,0.0,-0.67844,0.00012,28.41934]
[1777370274336,37.57,76547.6,0.0,-0.67845,0.00012,28.41868]
[1777370279341,37.57,76548.07,0.0,-0.6784,0.00012,28.42098]
[1777370284346,37.57,76549.71,0.0,-0.6782,0.00012,28.4289]
[1777370289351,37.57,76548.78,0.0,-0.67831,0.00012,28.42447]
[1777370294356,37.57,76549.33,0.0,-0.67824,0.00012,28.42712]
[1777370299360,37.57,76549.65,0.0,-0.6782,0.00012,28.42868]
[1777370304365,37.57,76551.65,0.0,-0.67796,0.00012,28.43828]
[1777370309370,37.57,76552.78,0.0,-0.67783,0.00012,28.44366]
[1777370311372,37.57,76562.05,0.0,-0.67673,0.00012,28.48468]
[1777370316377,37.57,76563.49,0.0,-0.67656,0.00012,28.49132]
[1777370321382,37.57,76563.2,0.0,-0.6766,0.00012,28.4897]
[1777370326387,37.57,76563.14,0.0,-0.67661,0.00012,28.48925]
[1777370327388,37.57,76556.63,0.0,-0.6774,0.00012,28.45818]
[1777370329390,37.57,76544.03,0.0,-0.67891,0.00012,28.39793]
[1777370334395,37.57,76539.37,0.0,-0.67947,0.00012,28.37573]
[1777370339400,37.57,76538.05,0.0,-0.67962,0.00012,28.36974]
[1777370344405,37.57,76538.74,0.0,-0.67953,0.00012,28.37333]
[1777370349410,37.58,76538.83,0.0,-0.67951,0.00012,28.37396]
[1777370354415,37.58,76540.59,0.0,-0.67929,0.00012,28.38265]
[1777370359420,37.58,76541.59,0.0,-0.67917,0.00012,28.38768]
[1777370364425,37.58,76543.77,0.0,-0.6789,0.00012,28.39832]
[1777370369430,37.58,76543.64,0.0,-0.67891,0.00012,28.39783]
[1777370374435,37.58,76549.23,0.0,-0.67825,0.00012,28.42164]
[1777370379440,37.58,76547.42,0.0,-0.67847,0.00012,28.41299]
[1777370384445,37.58,76547.82,0.0,-0.67842,0.00012,28.415]
[1777370389450,37.58,76545.31,0.0,-0.67872,0.00012,28.40307]
[1777370394455,37.58,76545.27,0.0,-0.67872,0.00012,28.40299]
[1777370399462,37.58,76545.46,0.0,-0.6787,0.00012,28.40401]
[1777370404467,37.58,76538.75,0.0,-0.6795,0.00012,28.37192]
[1777370409467,37.59,76539.43,0.0,-0.67941,0.00012,28.37549]
[1777370414479,37.59,76544.39,0.0,-0.67881,0.00012,28.39951]
[1777370418484,37.59,76551.66,0.0,-0.67793,0.00012,28.43431]
[1777370423489,37.59,76552.65,0.0,-0.67781,0.00012,28.43905]
[1777370428495,37.59,76556.31,0.0,-0.67738,0.00012,28.45643]
[1777370434502,37.58,76561.1,0.0,-0.67682,0.00012,28.47593]
[1777370435503,37.58,76566.57,0.0,-0.67616,0.00012,28.50183]
[1777370440508,37.58,76571.77,0.0,-0.67554,0.00012,28.52613]
[1777370445513,37.58,76572.5,0.0,-0.67547,0.00012,28.52916]
[1777370450518,37.58,76574.47,0.0,-0.67524,0.00012,28.53805]
[1777370455523,37.57,76574.45,0.0,-0.67526,0.00012,28.53754]
[1777370460528,37.57,76572.33,0.0,-0.67552,0.00012,28.52714]
[1777370465533,37.57,76570.83,0.0,-0.67571,0.00012,28.51965]
[1777370470538,37.57,76570.75,0.0,-0.67573,0.00012,28.51899]
[1777370475543,37.57,76570.85,0.0,-0.67573,0.00012,28.51909]
[1777370480548,37.56,76578.55,0.0,-0.67481,0.00012,28.55511]
[1777370485553,37.56,76586.35,0.0,-0.67388,0.00012,28.59132]
[1777370490558,37.56,76586.17,0.0,-0.67392,0.00012,28.58986]
[1777370492560,37.56,76593.74,0.0,-0.67303,0.00012,28.62186]
[1777370497565,37.55,76592.74,0.0,-0.67317,0.00012,28.61646]
[1777370503571,37.55,76594.86,0.0,-0.67294,0.00012,28.62566]
[1777370508576,37.54,76597.8,0.0,-0.6726,0.00012,28.63865]
[1777370513581,37.54,76598.67,0.0,-0.67252,0.00012,28.64191]
[1777370518586,37.53,76597.32,0.0,-0.6727,0.00012,28.63486]
[1777370523591,37.53,76598.88,0.0,-0.67253,0.00012,28.64141]
[1777370528596,37.52,76601.12,0.0,-0.67229,0.00012,28.65092]
[1777370534602,37.52,76597.95,0.0,-0.6727,0.00012,28.63519]
[1777370539607,37.51,76600.83,0.0,-0.67237,0.00012,28.64804]
[1777370544612,37.51,76607.92,0.0,-0.67153,0.00012,28.68027]
[1777370547615,37.5,76614.34,0.0,-0.67077,0.00012,28.70951]
[1777370549617,37.5,76621.69,0.0,-0.66987,0.00012,28.74356]
[1777370554622,37.5,76626.11,0.0,-0.66935,0.00012,28.76086]
[1777370560628,37.51,76629.26,0.0,-0.66896,0.00012,28.77569]
[1777370562539,37.51,76629.26,0.0,-0.66895,0.00012,28.77583]
[1777370563546,37.51,76639.43,0.0,-0.66771,0.00012,28.82262]
[1777370568580,37.51,76642.26,0.0,-0.66737,0.00012,28.83537]
[1777370572609,37.51,76635.92,0.0,-0.66814,0.00012,28.80634]
[1777370576637,37.51,76629.24,0.0,-0.66896,0.00012,28.77551]
[1777370578552,37.51,76623.57,0.0,-0.66965,0.00012,28.74932]
[1777370583651,37.5,76622.26,0.0,-0.66983,0.00012,28.74281]
[1777370589657,37.49,76613.98,0.0,-0.67087,0.00012,28.70318]
[1777370591659,37.49,76606.26,0.0,-0.67182,0.00012,28.66694]
[1777370596664,37.49,76607.45,0.0,-0.67169,0.00012,28.67181]
[1777370601669,37.48,76605.48,0.0,-0.67196,0.00012,28.66176]
[1777370606674,37.48,76605.26,0.0,-0.67201,0.00012,28.65997]
[1777370611679,37.47,76602.84,0.0,-0.67234,0.00012,28.6448]
[1777370617685,37.47,76594.43,0.0,-0.67339,0.00012,28.60442]
[1777370622690,37.47,76583.18,0.0,-0.67476,0.00012,28.55087]
[1777370627695,37.46,76578.45,0.0,-0.67535,0.00012,28.52817]
[1777370632700,37.46,76579.1,0.0,-0.67527,0.00012,28.53099]
[1777370637705,37.46,76581.33,0.0,-0.67501,0.00012,28.54126]
[1777370642710,37.46,76580.3,0.0,-0.67515,0.00012,28.53607]
[1777370647716,37.46,76581.13,0.0,-0.67506,0.00012,28.5396]
[1777370651720,37.45,76586.78,0.0,-0.67438,0.00012,28.56599]
[1777370655724,37.45,76592.98,0.0,-0.67364,0.00012,28.59484]
[1777370657726,37.45,76601.83,0.0,-0.67257,0.00012,28.6361]
[1777370661730,37.45,76607.05,0.0,-0.67195,0.00012,28.65994]
[1777370666735,37.45,76609.55,0.0,-0.67165,0.00012,28.67168]
[1777370668737,37.45,76618.31,0.0,-0.67058,0.00012,28.71251]
[1777370673742,37.45,76618.5,0.0,-0.67057,0.00012,28.71018]
[1777370678747,37.45,76618.99,0.0,-0.67051,0.00012,28.71261]
[1777370682751,37.45,76601.65,0.0,-0.67263,0.00012,28.63153]
[1777370684753,37.45,76596.17,0.0,-0.6733,0.00012,28.60567]
[1777370689758,37.44,76593.38,0.0,-0.67365,0.00012,28.59193]
[1777370694763,37.44,76593.65,0.0,-0.67364,0.00012,28.59267]
[1777370699768,37.44,76585.55,0.0,-0.67463,0.00012,28.55396]
[1777370701770,37.44,76578.35,0.0,-0.67551,0.00012,28.51978]
[1777370706775,37.43,76577.28,0.0,-0.67564,0.00012,28.51449]
[1777370711780,37.43,76574.42,0.0,-0.676,0.00012,28.5007]
[1777370715833,37.43,76566.89,0.0,-0.67691,0.00012,28.46475]
[1777370719840,37.43,76561.67,0.0,-0.67754,0.00012,28.4398]
[1777370722843,37.43,76556.28,0.0,-0.67819,0.00012,28.41411]
[1777370723844,37.43,76550.17,0.0,-0.67892,0.00012,28.38478]
[1777370728849,37.44,76547.02,0.0,-0.67929,0.00012,28.36991]
[1777370733854,37.44,76544.05,0.0,-0.67966,0.00012,28.35293]
[1777370738859,37.44,76540.52,0.0,-0.68007,0.00012,28.33634]
[1777370743863,37.44,76534.34,0.0,-0.6808,0.00012,28.30682]
[1777370747833,37.45,76528.11,0.0,-0.68154,0.00012,28.27712]
[1777370752868,37.45,76527.36,0.0,-0.68161,0.00012,28.27422]
[1777370757881,37.46,76528.64,0.0,-0.68143,0.00012,28.28136]
[1777370759833,37.46,76530.1,0.0,-0.68125,0.00012,28.28869]
[1777370760884,37.46,76537.71,0.0,-0.68033,0.00012,28.32573]
[1777370765890,37.46,76535.04,0.0,-0.68063,0.00012,28.31336]
[1777370770895,37.46,76534.94,0.0,-0.68063,0.00012,28.31335]
[1777370774899,37.47,76529.48,0.0,-0.68128,0.00012,28.28734]
[1777370779904,37.47,76530.03,0.0,-0.68119,0.00012,28.29068]
[1777370783908,37.47,76519.47,0.0,-0.68244,0.00012,28.23999]
[1777370788913,37.48,76517.88,0.0,-0.68261,0.00012,28.23295]
[1777370794919,37.48,76519.25,0.0,-0.68244,0.00012,28.23761]
[1777370799924,37.49,76524.37,0.0,-0.6818,0.00012,28.26338]
[1777370805929,37.49,76528.45,0.0,-0.68129,0.00012,28.28403]
[1777370807931,37.49,76534.79,0.0,-0.68052,0.00012,28.31501]
[1777370812936,37.5,76535.19,0.0,-0.68046,0.00012,28.31744]
[1777370817941,37.5,76534.27,0.0,-0.68055,0.00012,28.31353]
[1777370822946,37.5,76535.01,0.0,-0.68045,0.00012,28.31771]
[1777370827951,37.51,76531.51,0.0,-0.68085,0.00012,28.30131]
[1777370832956,37.51,76529.05,0.0,-0.68113,0.00012,28.29001]
[1777370837961,37.51,76533.08,0.0,-0.68063,0.00012,28.31008]
[1777370843967,37.52,76531.54,0.0,-0.6808,0.00012,28.30329]
[1777370849973,37.52,76531.56,0.0,-0.68078,0.00012,28.30393]
[1777370854978,37.52,76531.54,0.0,-0.68079,0.00012,28.30128]
[1777370859983,37.53,76531.54,0.0,-0.68077,0.00012,28.30182]
[1777370864988,37.53,76531.98,0.0,-0.6807,0.00012,28.30461]
[1777370867991,37.53,76526.51,0.0,-0.68135,0.00012,28.2783]
[1777370872996,37.53,76528.84,0.0,-0.68106,0.00012,28.29023]
[1777370878001,37.54,76527.76,0.0,-0.68117,0.00012,28.2857]
[1777370883006,37.54,76526.65,0.0,-0.68129,0.00012,28.28091]
[1777370888013,37.54,76526.27,0.0,-0.68132,0.00012,28.27958]
[1777370893018,37.55,76528.1,0.0,-0.68108,0.00012,28.28916]
[1777370898023,37.55,76527.03,0.0,-0.6812,0.00012,28.28444]
[1777370903089,37.55,76527.56,0.0,-0.68111,0.00012,28.28773]
[1777370908094,37.56,76527.05,0.0,-0.68116,0.00012,28.28572]
[1777370910096,37.56,76521.22,0.0,-0.68185,0.00012,28.2578]
[1777370915100,37.56,76519.8,0.0,-0.68202,0.00012,28.24832]
[1777370917102,37.56,76501.07,0.0,-0.68426,0.00012,28.15712]
[1777370919027,37.56,76501.07,0.0,-0.68426,0.00012,28.15714]
[1777370920106,37.56,76483.48,0.0,-0.68635,0.00012,28.07049]
[1777370926112,37.57,76481.33,0.0,-0.6866,0.00012,28.06008]
[1777370927084,37.57,76481.33,0.0,-0.6866,0.00012,28.06016]
[1777370928114,37.57,76470.8,0.0,-0.68785,0.00012,28.00796]
[1777370931112,37.57,76464.58,0.0,-0.68859,0.00012,27.97722]
[1777370936124,37.57,76469.09,0.0,-0.68803,0.00012,28.0004]
[1777370938126,37.57,76476.48,0.0,-0.68715,0.00012,28.03735]
[1777370940128,37.57,76482.1,0.0,-0.68648,0.00012,28.06527]
[1777370944132,37.57,76490.54,0.0,-0.68547,0.00012,28.10708]
[1777370950138,37.57,76487.67,0.0,-0.68581,0.00012,28.09304]
[1777370955143,37.57,76491.26,0.0,-0.68537,0.00012,28.11097]
[1777370960148,37.58,76491.17,0.0,-0.68538,0.00012,28.11078]
[1777370966154,37.58,76490.84,0.0,-0.68542,0.00012,28.10919]
[1777370971159,37.58,76490.95,0.0,-0.68542,0.00012,28.10665]
[1777370976164,37.58,76488.49,0.0,-0.68571,0.00012,28.09466]
[1777370981169,37.58,76488.51,0.0,-0.6857,0.00012,28.09482]
[1777370986174,37.58,76489.29,0.0,-0.68561,0.00012,28.09878]
[1777370991179,37.58,76489.25,0.0,-0.68561,0.00012,28.09865]
[1777370996184,37.58,76489.25,0.0,-0.68561,0.00012,28.09877]
[1777371001189,37.58,76492.58,0.0,-0.6852,0.00012,28.11542]
[1777371006194,37.58,76498.22,0.0,-0.68452,0.00012,28.14337]
[1777371012200,37.58,76497.77,0.0,-0.68457,0.00012,28.14132]
[1777371016204,37.58,76504.02,0.0,-0.68382,0.00012,28.17219]
[1777371021209,37.58,76506.42,0.0,-0.68353,0.00012,28.18423]
[1777371024212,37.59,76500.85,0.0,-0.68419,0.00012,28.15714]
[1777371029217,37.59,76500.94,0.0,-0.68417,0.00012,28.15793]
[1777371035223,37.59,76501.06,0.0,-0.68416,0.00012,28.15586]
[1777371040228,37.59,76501.61,0.0,-0.68408,0.00012,28.15891]
[1777371045233,37.59,76503.27,0.0,-0.68387,0.00012,28.16748]
[1777371050238,37.6,76506.18,0.0,-0.68352,0.00012,28.18204]
[1777371055244,37.6,76508.62,0.0,-0.68322,0.00012,28.19422]
[1777371060249,37.6,76507.68,0.0,-0.68332,0.00012,28.18985]
[1777371066255,37.6,76498.45,0.0,-0.68443,0.00012,28.14458]
[1777371068257,37.6,76491.88,0.0,-0.68521,0.00012,28.11228]
[1777371070259,37.6,76485.16,0.0,-0.68601,0.00012,28.07916]
[1777371075264,37.6,76482.05,0.0,-0.68638,0.00012,28.06398]
[1777371077266,37.6,76472.41,0.0,-0.68752,0.00012,28.01631]
[1777371082271,37.6,76471.34,0.0,-0.68764,0.00012,28.01143]
[1777371083272,37.6,76477.01,0.0,-0.68696,0.00012,28.03966]
[1777371084273,37.6,76482.55,0.0,-0.6863,0.00012,28.06709]
[1777371090225,37.6,76480.46,0.0,-0.68655,0.00012,28.05703]
[1777371092238,37.61,76486.53,0.0,-0.68583,0.00012,28.08409]
[1777371093246,37.61,76491.7,0.0,-0.68522,0.00012,28.10959]
[1777371098282,37.61,76490.18,0.0,-0.68539,0.00012,28.10249]
[1777371103293,37.61,76487.3,0.0,-0.68573,0.00012,28.08839]
[1777371108298,37.61,76488.62,0.0,-0.68557,0.00012,28.09495]
[1777371113303,37.61,76487.74,0.0,-0.68567,0.00012,28.0907]
[1777371118308,37.61,76489.28,0.0,-0.68549,0.00012,28.09836]
[1777371123313,37.61,76487.25,0.0,-0.68573,0.00012,28.0884]
[1777371128318,37.61,76487.32,0.0,-0.68572,0.00012,28.08879]
[1777371133323,37.61,76488.48,0.0,-0.68558,0.00012,28.0946]
[1777371138328,37.61,76488.89,0.0,-0.68553,0.00012,28.09667]
[1777371143333,37.61,76488.33,0.0,-0.68559,0.00012,28.09395]
[1777371148338,37.61,76493.05,0.0,-0.68503,0.00012,28.11723]
[1777371153343,37.61,76496.92,0.0,-0.68459,0.00012,28.13302]
[1777371158348,37.61,76498.11,0.0,-0.68445,0.00012,28.1388]
[1777371160350,37.61,76492.7,0.0,-0.68509,0.00012,28.11217]
[1777371165355,37.61,76490.92,0.0,-0.68531,0.00012,28.10342]
[1777371170359,37.61,76491.34,0.0,-0.68526,0.00012,28.1055]
[1777371176365,37.61,76490.87,0.0,-0.68531,0.00012,28.10323]
[1777371182371,37.61,76490.33,0.0,-0.68537,0.00012,28.10056]
[1777371187376,37.61,76489.97,0.0,-0.68542,0.00012,28.09882]
[1777371193382,37.61,76490.1,0.0,-0.6854,0.00012,28.09944]
[1777371198387,37.61,76489.55,0.0,-0.68547,0.00012,28.09678]
[1777371203392,37.61,76493.58,0.0,-0.68499,0.00012,28.1166]
[1777371208397,37.61,76494.33,0.0,-0.6849,0.00012,28.12026]
[1777371213402,37.61,76488.39,0.0,-0.68562,0.00012,28.08785]
[1777371218407,37.61,76485.32,0.0,-0.68598,0.00012,28.07288]
[1777371223412,37.61,76485.12,0.0,-0.68601,0.00012,28.07198]
[1777371228417,37.61,76483.05,0.0,-0.68625,0.00012,28.06194]
[1777371232421,37.61,76488.69,0.0,-0.68557,0.00012,28.08984]
[1777371237426,37.61,76489.52,0.0,-0.68547,0.00012,28.09397]
[1777371242431,37.61,76489.23,0.0,-0.68551,0.00012,28.09259]
[1777371247436,37.61,76490.27,0.0,-0.68538,0.00012,28.09779]
[1777371253361,37.61,76488.1,0.0,-0.68564,0.00012,28.08714]
[1777371258396,37.61,76487.93,0.0,-0.68566,0.00012,28.08638]
[1777371263432,37.61,76485.87,0.0,-0.6859,0.00012,28.07631]
[1777371268456,37.62,76486.71,0.0,-0.6858,0.00012,28.08053]
[1777371274462,37.62,76480.13,0.0,-0.68659,0.00012,28.04513]
[1777371280468,37.62,76477.48,0.0,-0.6869,0.00012,28.03231]
[1777371285473,37.62,76472.86,0.0,-0.68744,0.00012,28.00971]
[1777371290478,37.62,76471.58,0.0,-0.68758,0.00012,28.00372]
[1777371295483,37.62,76471.92,0.0,-0.68753,0.00012,28.00585]
[1777371300488,37.63,76470.06,0.0,-0.68774,0.00012,27.99708]
[1777371305493,37.63,76472.0,0.0,-0.6875,0.00012,28.00706]
[1777371310498,37.63,76472.01,0.0,-0.68749,0.00012,28.00748]
[1777371316504,37.63,76470.32,0.0,-0.68768,0.00012,27.99956]
[1777371321509,37.64,76466.71,0.0,-0.68809,0.00012,27.9822]
[1777371326514,37.63,76463.14,0.0,-0.68854,0.00012,27.96364]
[1777371330518,37.63,76454.37,0.0,-0.68959,0.00012,27.91926]
[1777371335523,37.63,76450.27,0.0,-0.69011,0.00012,27.8951]
[1777371340528,37.62,76450.58,0.0,-0.69008,0.00012,27.89627]
[1777371345533,37.62,76448.73,0.0,-0.69032,0.00012,27.88642]
[1777371350537,37.62,76448.76,0.0,-0.69032,0.00012,27.88619]
[1777371351538,37.62,76442.48,0.0,-0.69107,0.00012,27.85448]
[1777371356543,37.62,76443.03,0.0,-0.69101,0.00012,27.85696]
[1777371362549,37.62,76446.21,0.0,-0.69064,0.00012,27.87262]
[1777371367554,37.61,76447.06,0.0,-0.69055,0.00012,27.87648]
[1777371372559,37.61,76437.43,0.0,-0.6917,0.00012,27.82763]
[1777371377564,37.61,76435.66,0.0,-0.69192,0.00012,27.81854]
[1777371382569,37.61,76436.19,0.0,-0.69186,0.00012,27.82105]
[1777371387574,37.61,76438.11,0.0,-0.69163,0.00012,27.83055]
[1777371392579,37.61,76440.55,0.0,-0.69137,0.00012,27.83953]
[1777371397584,37.61,76445.01,0.0,-0.69085,0.00012,27.86169]
[1777371402589,37.6,76447.33,0.0,-0.69058,0.00012,27.87301]
[1777371408595,37.6,76450.57,0.0,-0.69021,0.00012,27.88868]
[1777371413599,37.6,76454.9,0.0,-0.68971,0.00012,27.91002]
[1777371418603,37.6,76454.99,0.0,-0.68971,0.00012,27.90996]
[1777371424553,37.59,76452.12,0.0,-0.69007,0.00012,27.89492]
[1777371429589,37.59,76452.32,0.0,-0.69005,0.00012,27.8955]
[1777371435620,37.59,76453.15,0.0,-0.68997,0.00012,27.89908]
[1777371439623,37.59,76458.93,0.0,-0.6893,0.00012,27.9275]
[1777371444628,37.58,76454.4,0.0,-0.68985,0.00012,27.9044]
[1777371449636,37.58,76454.16,0.0,-0.68989,0.00012,27.90275]
[1777371454641,37.58,76454.63,0.0,-0.68986,0.00012,27.90146]
[1777371459647,37.58,76456.76,0.0,-0.68962,0.00012,27.91159]
[1777371461649,37.57,76465.42,0.0,-0.6886,0.00012,27.95464]
[1777371466654,37.57,76470.38,0.0,-0.68803,0.00012,27.97863]
[1777371471659,37.57,76471.52,0.0,-0.68791,0.00012,27.98352]
[1777371474662,37.56,76477.65,0.0,-0.6872,0.00012,28.01352]
[1777371479667,37.56,76479.3,0.0,-0.68702,0.00012,28.02074]
[1777371483670,37.56,76485.12,0.0,-0.68635,0.00012,28.04885]
[1777371484671,37.55,76491.89,0.0,-0.68555,0.00012,28.08205]
[1777371486673,37.55,76497.32,0.0,-0.6849,0.00012,28.10859]
[1777371488675,37.55,76502.75,0.0,-0.68426,0.00012,28.13504]
[1777371491678,37.55,76508.04,0.0,-0.68363,0.00012,28.16098]
[1777371493680,37.55,76515.36,0.0,-0.68275,0.00012,28.19686]
[1777371497684,37.55,76521.17,0.0,-0.68205,0.00012,28.22528]
[1777371501688,37.55,76526.67,0.0,-0.68139,0.00012,28.25206]
[1777371504691,37.55,76519.48,0.0,-0.68225,0.00012,28.21711]
[1777371505692,37.55,76512.46,0.0,-0.68309,0.00012,28.18292]
[1777371510697,37.55,76512.13,0.0,-0.68312,0.00012,28.18157]
[1777371515702,37.56,76507.59,0.0,-0.68367,0.00012,28.1566]
[1777371520707,37.56,76507.57,0.0,-0.68367,0.00012,28.15689]
[1777371522709,37.56,76502.02,0.0,-0.68433,0.00012,28.12973]
[1777371527714,37.56,76499.47,0.0,-0.68463,0.00012,28.11714]
[1777371532719,37.56,76499.14,0.0,-0.68467,0.00012,28.11561]
[1777371537724,37.56,76500.17,0.0,-0.68454,0.00012,28.12117]
[1777371542729,37.56,76502.29,0.0,-0.68427,0.00012,28.13211]
[1777371547734,37.57,76506.56,0.0,-0.68375,0.00012,28.15347]
[1777371552739,37.57,76511.92,0.0,-0.6831,0.00012,28.18]
[1777371555742,37.57,76506.13,0.0,-0.68378,0.00012,28.15185]
[1777371560747,37.57,76507.87,0.0,-0.68355,0.00012,28.16124]
[1777371565752,37.58,76503.45,0.0,-0.68406,0.00012,28.14048]
[1777371570757,37.58,76504.39,0.0,-0.68392,0.00012,28.14599]
[1777371575762,37.59,76502.18,0.0,-0.68419,0.00012,28.13248]
[1777371578765,37.59,76494.58,0.0,-0.6851,0.00012,28.09513]
[1777371584678,37.59,76493.91,0.0,-0.68518,0.00012,28.09185]
[1777371589713,37.59,76494.02,0.0,-0.68516,0.00012,28.09246]
[1777371594748,37.59,76492.69,0.0,-0.68532,0.00012,28.08597]
[1777371595755,37.59,76492.63,0.0,-0.68533,0.00012,28.08572]
[1777371596763,37.59,76485.27,0.0,-0.6862,0.00012,28.04946]
[1777371601788,37.59,76483.5,0.0,-0.68641,0.00012,28.04093]
[1777371606793,37.59,76485.91,0.0,-0.68612,0.00012,28.05304]
[1777371611798,37.59,76486.61,0.0,-0.68603,0.00012,28.05669]
[1777371616803,37.59,76482.51,0.0,-0.68651,0.00012,28.0366]
[1777371618805,37.59,76475.62,0.0,-0.68733,0.00012,28.00259]
[1777371620807,37.59,76466.42,0.0,-0.68842,0.00012,27.95705]
[1777371623811,37.59,76460.05,0.0,-0.68918,0.00012,27.92509]
[1777371628817,37.59,76457.15,0.0,-0.68954,0.00012,27.91006]
[1777371631820,37.59,76463.92,0.0,-0.68876,0.00012,27.94044]
[1777371636825,37.58,76465.63,0.0,-0.68857,0.00012,27.94826]
[1777371641830,37.58,76471.47,0.0,-0.6879,0.00012,27.97668]
[1777371642830,37.58,76479.41,0.0,-0.68696,0.00012,28.01595]
[1777371647836,37.58,76482.49,0.0,-0.68661,0.00012,28.03041]
[1777371652841,37.57,76486.19,0.0,-0.6862,0.00012,28.04743]
[1777371657847,37.56,76483.89,0.0,-0.6865,0.00012,28.035]
[1777371662852,37.56,76477.33,0.0,-0.68731,0.00012,28.00149]
[1777371666859,37.56,76468.01,0.0,-0.68844,0.00012,27.95446]
[1777371671864,37.55,76466.27,0.0,-0.68866,0.00012,27.94513]
[1777371676869,37.55,76466.91,0.0,-0.6886,0.00012,27.94771]
[1777371681874,37.55,76466.79,0.0,-0.68863,0.00012,27.94645]
[1777371686879,37.54,76468.09,0.0,-0.68849,0.00012,27.95233]
[1777371692885,37.54,76468.5,0.0,-0.68848,0.00012,27.95045]
[1777371697890,37.54,76463.23,0.0,-0.68912,0.00012,27.9235]
[1777371702895,37.53,76464.37,0.0,-0.689,0.00012,27.92865]
[1777371707900,37.53,76467.88,0.0,-0.6886,0.00012,27.94567]
[1777371712905,37.53,76468.47,0.0,-0.68854,0.00012,27.94799]
[1777371717910,37.52,76466.67,0.0,-0.68877,0.00012,27.93838]
[1777371722915,37.52,76467.07,0.0,-0.68874,0.00012,27.93979]
[1777371727920,37.52,76467.18,0.0,-0.68874,0.00012,27.93978]
[1777371732925,37.52,76470.74,0.0,-0.68831,0.00012,27.95773]
[1777371737930,37.52,76470.18,0.0,-0.68836,0.00012,27.9556]
[1777371740933,37.52,76483.44,0.0,-0.68679,0.00012,28.02142]
[1777371745938,37.52,76484.91,0.0,-0.68664,0.00012,28.02779]
[1777371750943,37.51,76482.4,0.0,-0.68696,0.00012,28.0144]
[1777371755948,37.51,76478.35,0.0,-0.68748,0.00012,27.9903]
[1777371759952,37.5,76471.28,0.0,-0.68834,0.00012,27.95451]
[1777371765950,37.5,76470.34,0.0,-0.68847,0.00012,27.94906]
[1777371771963,37.5,76471.43,0.0,-0.68836,0.00012,27.9538]
[1777371776968,37.49,76471.92,0.0,-0.68832,0.00012,27.95559]
[1777371781973,37.49,76470.75,0.0,-0.68847,0.00012,27.94913]
[1777371786978,37.49,76470.2,0.0,-0.68855,0.00012,27.94582]
[1777371791983,37.48,76470.65,0.0,-0.68851,0.00012,27.94745]
[1777371796988,37.48,76470.75,0.0,-0.68852,0.00012,27.94738]
[1777371801993,37.48,76470.67,0.0,-0.68854,0.00012,27.94641]
[1777371806998,37.48,76472.42,0.0,-0.68835,0.00012,27.95459]
[1777371812004,37.47,76472.49,0.0,-0.68837,0.00012,27.95119]
[1777371817009,37.47,76471.23,0.0,-0.68854,0.00012,27.94434]
[1777371822014,37.47,76471.32,0.0,-0.68854,0.00012,27.94423]
[1777371827019,37.46,76473.32,0.0,-0.68832,0.00012,27.95362]
[1777371832024,37.46,76471.27,0.0,-0.68858,0.00012,27.94278]
[1777371837029,37.46,76471.31,0.0,-0.68859,0.00012,27.94243]
[1777371842034,37.45,76472.2,0.0,-0.68849,0.00012,27.94635]
[1777371847039,37.45,76472.21,0.0,-0.68851,0.00012,27.94587]
[1777371853045,37.45,76472.08,0.0,-0.68854,0.00012,27.94453]
[1777371858050,37.45,76473.31,0.0,-0.68841,0.00012,27.95014]
[1777371864056,37.44,76473.44,0.0,-0.68841,0.00012,27.95013]
[1777371869061,37.44,76469.46,0.0,-0.6889,0.00012,27.92967]
[1777371874066,37.44,76469.84,0.0,-0.68888,0.00012,27.92797]
[1777371879071,37.43,76469.71,0.0,-0.68891,0.00012,27.92681]
[1777371884076,37.43,76469.88,0.0,-0.6889,0.00012,27.92724]
[1777371888080,37.43,76463.76,0.0,-0.68964,0.00012,27.89616]
[1777371893085,37.43,76468.24,0.0,-0.68911,0.00012,27.91835]
[1777371898090,37.43,76463.36,0.0,-0.6897,0.00012,27.89342]
[1777371903095,37.43,76462.41,0.0,-0.68982,0.00012,27.88838]
[1777371908100,37.42,76461.86,0.0,-0.6899,0.00012,27.8853]
[1777371913105,37.42,76464.64,0.0,-0.68957,0.00012,27.89897]
[1777371918110,37.42,76464.73,0.0,-0.68957,0.00012,27.89908]
[1777371924054,37.42,76464.33,0.0,-0.68963,0.00012,27.89669]
[1777371929121,37.42,76467.12,0.0,-0.68931,0.00012,27.91038]
[1777371934125,37.41,76472.88,0.0,-0.68864,0.00012,27.93574]
[1777371939131,37.42,76472.07,0.0,-0.68872,0.00012,27.93252]
[1777371944136,37.42,76472.35,0.0,-0.68866,0.00012,27.93483]
[1777371949141,37.43,76471.56,0.0,-0.68873,0.00012,27.93173]
[1777371954146,37.43,76471.52,0.0,-0.68872,0.00012,27.93235]
[1777371959151,37.44,76471.26,0.0,-0.68873,0.00012,27.93194]
[1777371964156,37.44,76471.16,0.0,-0.68872,0.00012,27.93228]
[1777371969161,37.45,76467.97,0.0,-0.68908,0.00012,27.91716]
[1777371976168,37.45,76468.14,0.0,-0.68902,0.00012,27.91929]
[1777371981173,37.46,76468.55,0.0,-0.68895,0.00012,27.9222]
[1777371987179,37.46,76469.33,0.0,-0.68883,0.00012,27.92717]
[1777371992184,37.47,76469.71,0.0,-0.68878,0.00012,27.92673]
[1777371997189,37.47,76470.21,0.0,-0.6887,0.00012,27.93006]
[1777372002194,37.47,76470.37,0.0,-0.68866,0.00012,27.93168]
[1777372007199,37.48,76467.1,0.0,-0.68903,0.00012,27.9162]
[1777372012205,37.48,76469.27,0.0,-0.68875,0.00012,27.92786]
[1777372017210,37.49,76468.9,0.0,-0.68877,0.00012,27.92684]
[1777372023216,37.49,76468.36,0.0,-0.68881,0.00012,27.92513]
[1777372028220,37.5,76469.08,0.0,-0.6887,0.00012,27.9295]
[1777372033225,37.5,76469.31,0.0,-0.68866,0.00012,27.93143]
[1777372038230,37.5,76470.04,0.0,-0.68855,0.00012,27.93585]
[1777372040232,37.51,76475.23,0.0,-0.68792,0.00012,27.96205]
[1777372045237,37.51,76476.85,0.0,-0.68772,0.00012,27.97074]
[1777372050242,37.51,76483.65,0.0,-0.68689,0.00012,28.00509]
[1777372055247,37.51,76480.39,0.0,-0.68728,0.00012,27.98621]
[1777372060252,37.52,76479.5,0.0,-0.68738,0.00012,27.98233]
[1777372065257,37.52,76479.38,0.0,-0.68738,0.00012,27.98226]
[1777372070262,37.52,76481.68,0.0,-0.68709,0.00012,27.99417]
[1777372075267,37.52,76483.43,0.0,-0.68687,0.00012,28.0033]
[1777372081273,37.53,76483.42,0.0,-0.68686,0.00012,28.00379]
[1777372086278,37.53,76483.32,0.0,-0.68686,0.00012,28.0037]
[1777372091283,37.53,76486.47,0.0,-0.68647,0.00012,28.0197]
[1777372097260,37.53,76487.36,0.0,-0.68635,0.00012,28.02453]
[1777372102294,37.54,76487.3,0.0,-0.68635,0.00012,28.02456]
[1777372107299,37.54,76488.58,0.0,-0.68619,0.00012,28.03119]
[1777372112304,37.54,76490.38,0.0,-0.68599,0.00012,28.03726]
[1777372114306,37.54,76496.76,0.0,-0.68522,0.00012,28.06886]
[1777372117309,37.54,76479.4,0.0,-0.68729,0.00012,27.98304]
[1777372118310,37.54,76473.4,0.0,-0.688,0.00012,27.95329]
[1777372123315,37.54,76474.09,0.0,-0.68791,0.00012,27.95733]
[1777372128320,37.55,76473.55,0.0,-0.68795,0.00012,27.95528]
[1777372133325,37.55,76476.72,0.0,-0.68756,0.00012,27.97159]
[1777372138330,37.55,76475.81,0.0,-0.68766,0.00012,27.96763]
[1777372143335,37.56,76474.88,0.0,-0.68775,0.00012,27.96355]
[1777372148340,37.56,76474.23,0.0,-0.68782,0.00012,27.96085]
[1777372153345,37.56,76472.54,0.0,-0.688,0.00012,27.95304]
[1777372158350,37.56,76473.82,0.0,-0.68784,0.00012,27.95997]
[1777372163355,37.57,76473.75,0.0,-0.68783,0.00012,27.96021]
[1777372168360,37.57,76473.17,0.0,-0.68788,0.00012,27.95788]
[1777372173365,37.57,76473.72,0.0,-0.68782,0.00012,27.95806]
[1777372178370,37.58,76473.51,0.0,-0.68783,0.00012,27.95754]
[1777372183375,37.58,76473.47,0.0,-0.68782,0.00012,27.95793]
[1777372188380,37.58,76473.89,0.0,-0.68776,0.00012,27.96057]
[1777372193385,37.58,76473.71,0.0,-0.68777,0.00012,27.96017]
[1777372200392,37.59,76473.21,0.0,-0.6878,0.00012,27.95845]
[1777372206398,37.59,76470.49,0.0,-0.68811,0.00012,27.94545]
[1777372212404,37.6,76471.41,0.0,-0.68798,0.00012,27.95087]
[1777372217409,37.6,76474.48,0.0,-0.6876,0.00012,27.96666]
[1777372222414,37.6,76475.23,0.0,-0.6875,0.00012,27.97087]
[1777372227419,37.6,76480.19,0.0,-0.6869,0.00012,27.99585]
[1777372233425,37.6,76484.96,0.0,-0.68634,0.00012,28.0167]
[1777372238430,37.61,76486.89,0.0,-0.6861,0.00012,28.02647]
[1777372243435,37.61,76483.68,0.0,-0.68648,0.00012,28.01088]
[1777372248440,37.61,76483.24,0.0,-0.68652,0.00012,28.00901]
[1777372254445,37.61,76483.85,0.0,-0.68644,0.00012,28.01237]
[1777372259450,37.61,76484.3,0.0,-0.68638,0.00012,28.01485]
[1777372265456,37.61,76484.79,0.0,-0.68632,0.00012,28.01758]
[1777372270463,37.61,76486.94,0.0,-0.68605,0.00012,28.02839]
[1777372275468,37.62,76489.84,0.0,-0.6857,0.00012,28.04287]
[1777372280473,37.62,76494.94,0.0,-0.68509,0.00012,28.06806]
[1777372285478,37.62,76499.81,0.0,-0.68451,0.00012,28.09192]
[1777372290483,37.62,76503.16,0.0,-0.6841,0.00012,28.10889]
[1777372295488,37.62,76504.65,0.0,-0.68392,0.00012,28.11372]
[1777372300493,37.62,76505.28,0.0,-0.68385,0.00012,28.11664]
[1777372305498,37.62,76505.77,0.0,-0.68378,0.00012,28.11949]
[1777372308501,37.63,76512.0,0.0,-0.68302,0.00012,28.15035]
[1777372311504,37.63,76517.67,0.0,-0.68233,0.00012,28.17841]
[1777372313506,37.63,76523.12,0.0,-0.68167,0.00012,28.20513]
[1777372318511,37.63,76519.71,0.0,-0.68206,0.00012,28.18911]
[1777372324517,37.64,76519.66,0.0,-0.68205,0.00012,28.1894]
[1777372330523,37.64,76519.28,0.0,-0.68209,0.00012,28.18803]
[1777372335528,37.64,76515.29,0.0,-0.68255,0.00012,28.16912]
[1777372338531,37.64,76509.63,0.0,-0.68322,0.00012,28.14189]
[1777372343535,37.65,76509.33,0.0,-0.68324,0.00012,28.14107]
[1777372347539,37.65,76502.06,0.0,-0.68411,0.00012,28.10535]
[1777372352544,37.64,76503.31,0.0,-0.68398,0.00012,28.10816]
[1777372355547,37.65,76511.04,0.0,-0.68305,0.00012,28.14615]
[1777372360552,37.65,76509.77,0.0,-0.68319,0.00012,28.14053]
[1777372365557,37.65,76511.2,0.0,-0.683,0.00012,28.1481]
[1777372370562,37.65,76512.57,0.0,-0.68282,0.00012,28.1553]
[1777372375567,37.66,76511.5,0.0,-0.68294,0.00012,28.15068]
[1777372380572,37.66,76512.01,0.0,-0.68286,0.00012,28.15371]
[1777372384576,37.66,76517.39,0.0,-0.68221,0.00012,28.18021]
[1777372387579,37.66,76522.57,0.0,-0.68158,0.00012,28.20557]
[1777372392583,37.67,76522.61,0.0,-0.68157,0.00012,28.20608]
[1777372397589,37.67,76522.51,0.0,-0.68157,0.00012,28.2059]
[1777372402594,37.67,76522.28,0.0,-0.68159,0.00012,28.20512]
[1777372407599,37.67,76524.92,0.0,-0.68127,0.00012,28.21808]
[1777372413605,37.67,76523.87,0.0,-0.6814,0.00012,28.21029]
[1777372419611,37.68,76523.2,0.0,-0.68146,0.00012,28.20764]
[1777372424617,37.68,76524.22,0.0,-0.68133,0.00012,28.21303]
[1777372430623,37.68,76524.04,0.0,-0.68133,0.00012,28.21295]
[1777372435628,37.69,76523.93,0.0,-0.68133,0.00012,28.21292]
[1777372441634,37.69,76533.89,0.0,-0.68012,0.00012,28.26143]
[1777372446639,37.69,76529.89,0.0,-0.68059,0.00012,28.24257]
[1777372452645,37.69,76532.73,0.0,-0.68024,0.00012,28.25665]
[1777372457650,37.7,76532.54,0.0,-0.68025,0.00012,28.25614]
[1777372463656,37.7,76539.61,0.0,-0.67939,0.00012,28.29043]
[1777372468661,37.7,76542.5,0.0,-0.67904,0.00012,28.30447]
[1777372469662,37.7,76547.95,0.0,-0.67839,0.00012,28.33053]
[1777372474667,37.7,76551.75,0.0,-0.67794,0.00012,28.34559]
[1777372480673,37.7,76555.6,0.0,-0.67748,0.00012,28.36383]
[1777372485678,37.7,76557.02,0.0,-0.67731,0.00012,28.37045]
[1777372490684,37.7,76560.68,0.0,-0.67688,0.00012,28.38771]
[1777372493690,37.7,76551.92,0.0,-0.67793,0.00012,28.34602]
[1777372494691,37.7,76542.53,0.0,-0.67906,0.00012,28.30119]
[1777372499696,37.7,76547.07,0.0,-0.67851,0.00012,28.32307]
[1777372504701,37.7,76548.22,0.0,-0.67837,0.00012,28.32861]
[1777372509706,37.7,76548.02,0.0,-0.67839,0.00012,28.32771]
[1777372514711,37.7,76549.49,0.0,-0.67822,0.00012,28.33479]
[1777372519716,37.7,76549.11,0.0,-0.67826,0.00012,28.33299]
[1777372524721,37.7,76548.31,0.0,-0.67836,0.00012,28.32924]
[1777372529726,37.7,76548.31,0.0,-0.67835,0.00012,28.32932]
[1777372534731,37.7,76548.27,0.0,-0.67837,0.00012,28.32606]
[1777372538735,37.7,76542.88,0.0,-0.67902,0.00012,28.30038]
[1777372543740,37.7,76542.07,0.0,-0.67911,0.00012,28.29671]
[1777372548745,37.7,76546.86,0.0,-0.67853,0.00012,28.31978]
[1777372553750,37.7,76549.25,0.0,-0.67824,0.00012,28.33121]
[1777372558755,37.7,76552.06,0.0,-0.6779,0.00012,28.34465]
[1777372563760,37.7,76553.68,0.0,-0.67771,0.00012,28.35232]
[1777372568765,37.7,76556.61,0.0,-0.67736,0.00012,28.36619]
[1777372571768,37.7,76551.14,0.0,-0.67802,0.00012,28.3401]
[1777372577774,37.7,76551.88,0.0,-0.67793,0.00012,28.34363]
[1777372579776,37.7,76545.22,0.0,-0.67873,0.00012,28.31191]
[1777372584781,37.7,76546.36,0.0,-0.67859,0.00012,28.31745]
[1777372589786,37.7,76546.25,0.0,-0.6786,0.00012,28.31703]
[1777372594791,37.7,76546.46,0.0,-0.67859,0.00012,28.31505]
[1777372600783,37.7,76546.52,0.0,-0.67858,0.00012,28.31543]
[1777372605802,37.71,76546.2,0.0,-0.67861,0.00012,28.31402]
[1777372610807,37.71,76545.27,0.0,-0.67872,0.00012,28.30969]
[1777372616813,37.71,76546.26,0.0,-0.6786,0.00012,28.31452]
[1777372621818,37.71,76546.16,0.0,-0.67861,0.00012,28.31412]
[1777372626823,37.71,76546.17,0.0,-0.67861,0.00012,28.31425]
[1777372631828,37.71,76548.29,0.0,-0.67835,0.00012,28.32442]
[1777372636834,37.71,76549.18,0.0,-0.67824,0.00012,28.32875]
[1777372641839,37.71,76550.87,0.0,-0.67804,0.00012,28.33679]
[1777372647845,37.71,76551.24,0.0,-0.67799,0.00012,28.33856]
[1777372651849,37.71,76541.08,0.0,-0.67923,0.00012,28.28699]
[1777372656854,37.71,76541.82,0.0,-0.67913,0.00012,28.29076]
[1777372662860,37.71,76543.25,0.0,-0.67896,0.00012,28.2978]
[1777372667865,37.71,76543.2,0.0,-0.67896,0.00012,28.29769]
[1777372672870,37.71,76542.36,0.0,-0.67905,0.00012,28.29386]
[1777372677875,37.71,76542.95,0.0,-0.67898,0.00012,28.29685]
[1777372682880,37.71,76542.99,0.0,-0.67897,0.00012,28.29718]
[1777372687885,37.72,76543.08,0.0,-0.67895,0.00012,28.29775]
[1777372690888,37.72,76535.28,0.0,-0.67989,0.00012,28.26045]
[1777372696894,37.72,76530.85,0.0,-0.68042,0.00012,28.23933]
[1777372701898,37.72,76529.04,0.0,-0.68063,0.00012,28.23084]
[1777372707906,37.72,76527.32,0.0,-0.68082,0.00012,28.22296]
[1777372712911,37.72,76525.4,0.0,-0.68106,0.00012,28.21085]
[1777372717916,37.72,76521.8,0.0,-0.68148,0.00012,28.19385]
[1777372723664,37.73,76521.06,0.0,-0.68156,0.00012,28.19068]
[1777372729928,37.73,76518.23,0.0,-0.68189,0.00012,28.1775]
[1777372734933,37.73,76518.01,0.0,-0.6819,0.00012,28.17691]
[1777372740763,37.73,76517.94,0.0,-0.68189,0.00012,28.17711]
[1777372745798,37.74,76519.12,0.0,-0.68174,0.00012,28.18328]
[1777372751950,37.74,76516.77,0.0,-0.682,0.00012,28.17255]
[1777372757957,37.74,76516.5,0.0,-0.68202,0.00012,28.17178]
[1777372762962,37.74,76515.42,0.0,-0.68216,0.00012,28.16609]
[1777372768972,37.74,76514.69,0.0,-0.68227,0.00012,28.16181]
[1777372773984,37.73,76513.27,0.0,-0.68247,0.00012,28.15127]
[1777372780991,37.73,76512.35,0.0,-0.6826,0.00012,28.14614]
[1777372785996,37.73,76512.88,0.0,-0.68255,0.00012,28.14821]
[1777372792002,37.72,76511.67,0.0,-0.68271,0.00012,28.14184]
[1777372797009,37.72,76512.7,0.0,-0.6826,0.00012,28.14635]
[1777372803015,37.72,76512.71,0.0,-0.68261,0.00012,28.14587]
[1777372808020,37.72,76512.88,0.0,-0.6826,0.00012,28.14633]
[1777372811023,37.72,76518.36,0.0,-0.68193,0.00012,28.17328]
[1777372816028,37.72,76515.93,0.0,-0.68221,0.00012,28.1619]
[1777372823036,37.72,76513.51,0.0,-0.68252,0.00012,28.14968]
[1777372828041,37.72,76521.12,0.0,-0.6816,0.00012,28.18664]
[1777372833046,37.72,76521.46,0.0,-0.68156,0.00012,28.18566]
[1777372837050,37.72,76527.22,0.0,-0.68087,0.00012,28.21369]
[1777372838051,37.72,76538.29,0.0,-0.67954,0.00012,28.26691]
[1777372843056,37.72,76540.71,0.0,-0.67925,0.00012,28.27854]
[1777372848061,37.72,76545.16,0.0,-0.67871,0.00012,28.29982]
[1777372853066,37.72,76544.58,0.0,-0.67879,0.00012,28.29696]
[1777372858071,37.72,76545.33,0.0,-0.6787,0.00012,28.30046]
[1777372863076,37.72,76545.85,0.0,-0.67864,0.00012,28.30291]
[1777372867083,37.72,76553.34,0.0,-0.67774,0.00012,28.33853]
[1777372869085,37.72,76558.61,0.0,-0.6771,0.00012,28.3635]
[1777372874090,37.72,76560.09,0.0,-0.67693,0.00012,28.37038]
[1777372879095,37.72,76559.91,0.0,-0.67696,0.00012,28.36937]
[1777372884100,37.72,76559.46,0.0,-0.67702,0.00012,28.367]
[1777372890108,37.72,76558.36,0.0,-0.67715,0.00012,28.36167]
[1777372896114,37.72,76557.36,0.0,-0.67729,0.00012,28.35365]
[1777372901119,37.72,76557.39,0.0,-0.67729,0.00012,28.35366]
[1777372906124,37.72,76558.91,0.0,-0.67711,0.00012,28.3608]
[1777372912130,37.71,76557.71,0.0,-0.67726,0.00012,28.35494]
[1777372918136,37.71,76557.54,0.0,-0.67728,0.00012,28.35402]
[1777372923141,37.71,76557.78,0.0,-0.67726,0.00012,28.35502]
[1777372928146,37.71,76564.13,0.0,-0.6765,0.00012,28.38498]
[1777372933151,37.71,76564.19,0.0,-0.6765,0.00012,28.38503]
[1777372939157,37.71,76561.81,0.0,-0.67679,0.00012,28.37351]
[1777372944162,37.71,76561.55,0.0,-0.67683,0.00012,28.37213]
[1777372950168,37.71,76563.23,0.0,-0.67663,0.00012,28.37985]
[1777372956174,37.71,76562.83,0.0,-0.6767,0.00012,28.37462]
[1777372961179,37.71,76561.92,0.0,-0.67682,0.00012,28.37012]
[1777372967185,37.7,76561.55,0.0,-0.67686,0.00012,28.36822]
[1777372972190,37.7,76561.05,0.0,-0.67693,0.00012,28.36569]
[1777372978196,37.7,76560.66,0.0,-0.67698,0.00012,28.36365]
[1777372983201,37.7,76560.27,0.0,-0.67703,0.00012,28.36166]
[1777372985203,37.7,76554.95,0.0,-0.67767,0.00012,28.33636]
[1777372990209,37.7,76558.81,0.0,-0.67721,0.00012,28.35464]
[1777372995214,37.7,76559.34,0.0,-0.67715,0.00012,28.35708]
[1777373000219,37.7,76558.85,0.0,-0.67721,0.00012,28.35462]
[1777373005224,37.7,76558.96,0.0,-0.6772,0.00012,28.35506]
[1777373010229,37.7,76560.21,0.0,-0.67705,0.00012,28.36089]
[1777373015234,37.7,76559.86,0.0,-0.67712,0.00012,28.35597]
[1777373020239,37.7,76556.58,0.0,-0.67751,0.00012,28.34035]
[1777373025245,37.7,76557.86,0.0,-0.67736,0.00012,28.34639]
[1777373030250,37.7,76561.88,0.0,-0.67688,0.00012,28.36538]
[1777373035255,37.7,76561.13,0.0,-0.67697,0.00012,28.36169]
[1777373040260,37.7,76558.21,0.0,-0.67732,0.00012,28.34774]
[1777373046266,37.69,76558.86,0.0,-0.67725,0.00012,28.35074]
[1777373052273,37.69,76558.74,0.0,-0.67727,0.00012,28.35007]
[1777373057278,37.69,76558.5,0.0,-0.6773,0.00012,28.34881]
[1777373062283,37.69,76564.94,0.0,-0.67652,0.00012,28.37927]
[1777373067288,37.69,76566.47,0.0,-0.67635,0.00012,28.3863]
[1777373072293,37.69,76567.49,0.0,-0.67624,0.00012,28.38778]
[1777373078299,37.69,76568.02,0.0,-0.67619,0.00012,28.39003]
[1777373083303,37.69,76567.35,0.0,-0.67628,0.00012,28.38658]
[1777373089310,37.69,76564.9,0.0,-0.67658,0.00012,28.37482]
[1777373096270,37.69,76563.28,0.0,-0.67678,0.00012,28.36694]
[1777373101287,37.68,76563.3,0.0,-0.67678,0.00012,28.36684]
[1777373106319,37.68,76565.32,0.0,-0.67654,0.00012,28.37625]
[1777373111336,37.68,76564.83,0.0,-0.67661,0.00012,28.37373]
[1777373116341,37.68,76564.38,0.0,-0.67666,0.00012,28.37146]
[1777373121346,37.68,76564.94,0.0,-0.6766,0.00012,28.37398]
[1777373126480,37.68,76565.42,0.0,-0.67655,0.00012,28.37607]
[1777373132357,37.68,76566.04,0.0,-0.6765,0.00012,28.37566]
[1777373138363,37.68,76565.76,0.0,-0.67653,0.00012,28.37417]
[1777373144586,37.68,76565.61,0.0,-0.67656,0.00012,28.37319]
[1777373147372,37.68,76558.68,0.0,-0.6774,0.00012,28.34029]
[1777373153378,37.68,76559.96,0.0,-0.67724,0.00012,28.34629]
[1777373158383,37.67,76558.28,0.0,-0.67745,0.00012,28.33825]
[1777373163388,37.67,76556.27,0.0,-0.67769,0.00012,28.32866]
[1777373169394,37.67,76555.79,0.0,-0.67775,0.00012,28.3264]
[1777373174399,37.68,76554.8,0.0,-0.67787,0.00012,28.32172]
[1777373179404,37.68,76556.33,0.0,-0.67768,0.00012,28.32905]
[1777373184408,37.68,76557.01,0.0,-0.6776,0.00012,28.33227]
[1777373189413,37.68,76553.51,0.0,-0.67802,0.00012,28.31561]
[1777373194418,37.68,76553.1,0.0,-0.67808,0.00012,28.31063]
[1777373200425,37.68,76553.71,0.0,-0.67801,0.00012,28.3136]
[1777373206431,37.68,76554.53,0.0,-0.67791,0.00012,28.31758]
[1777373212437,37.68,76555.18,0.0,-0.67783,0.00012,28.32071]
[1777373217442,37.68,76555.86,0.0,-0.67775,0.00012,28.32397]
[1777373221446,37.68,76549.22,0.0,-0.67855,0.00012,28.29222]
[1777373226451,37.68,76546.32,0.0,-0.6789,0.00012,28.27837]
[1777373231456,37.68,76541.73,0.0,-0.67945,0.00012,28.25647]
[1777373236461,37.68,76542.67,0.0,-0.67933,0.00012,28.26107]
[1777373241466,37.68,76542.48,0.0,-0.67935,0.00012,28.26027]
[1777373246471,37.68,76540.77,0.0,-0.67955,0.00012,28.25219]
[1777373253478,37.68,76540.68,0.0,-0.67957,0.00012,28.24882]
[1777373258483,37.68,76538.86,0.0,-0.67979,0.00012,28.24026]
[1777373263488,37.68,76539.64,0.0,-0.67969,0.00012,28.24416]
[1777373268493,37.68,76542.79,0.0,-0.67931,0.00012,28.2594]
[1777373273494,37.68,76543.06,0.0,-0.67927,0.00012,28.26076]
[1777373278506,37.68,76547.49,0.0,-0.67874,0.00012,28.282]
[1777373283511,37.68,76545.82,0.0,-0.67894,0.00012,28.27403]
[1777373288516,37.68,76546.73,0.0,-0.67883,0.00012,28.27841]
[1777373297525,37.68,76546.67,0.0,-0.67884,0.00012,28.2782]
[1777373301529,37.68,76552.19,0.0,-0.67817,0.00012,28.30454]
[1777373306534,37.68,76556.93,0.0,-0.6776,0.00012,28.32696]
[1777373311539,37.68,76555.63,0.0,-0.67778,0.00012,28.31748]
[1777373316544,37.68,76553.19,0.0,-0.67808,0.00012,28.30575]
[1777373322549,37.68,76553.16,0.0,-0.67809,0.00012,28.30547]
[1777373327554,37.68,76554.04,0.0,-0.67798,0.00012,28.30958]
[1777373332559,37.68,76554.4,0.0,-0.67794,0.00012,28.31116]
[1777373337564,37.68,76553.87,0.0,-0.67801,0.00012,28.30854]
[1777373343570,37.68,76555.08,0.0,-0.67787,0.00012,28.31418]
[1777373348575,37.68,76556.07,0.0,-0.67775,0.00012,28.31872]
[1777373353580,37.68,76560.31,0.0,-0.67725,0.00012,28.33868]
[1777373359586,37.67,76561.32,0.0,-0.67713,0.00012,28.34328]
[1777373364591,37.67,76560.98,0.0,-0.67718,0.00012,28.34138]
[1777373370597,37.67,76561.0,0.0,-0.67718,0.00012,28.34121]
[1777373375602,37.67,76561.17,0.0,-0.67719,0.00012,28.33863]
[1777373379606,37.67,76567.75,0.0,-0.67639,0.00012,28.3698]
[1777373384611,37.67,76570.02,0.0,-0.67613,0.00012,28.38027]
[1777373389616,37.67,76573.13,0.0,-0.67576,0.00012,28.39476]
[1777373394621,37.66,76575.27,0.0,-0.67551,0.00012,28.40459]
[1777373399626,37.66,76573.96,0.0,-0.67567,0.00012,28.39804]
[1777373404631,37.66,76575.24,0.0,-0.67553,0.00012,28.40381]
[1777373409636,37.66,76576.92,0.0,-0.67533,0.00012,28.41142]
[1777373415656,37.66,76576.54,0.0,-0.67539,0.00012,28.40924]
[1777373420661,37.66,76579.58,0.0,-0.67503,0.00012,28.42328]
[1777373426667,37.65,76582.79,0.0,-0.67466,0.00012,28.43787]
[1777373431672,37.65,76580.34,0.0,-0.67498,0.00012,28.4229]
[1777373437678,37.65,76580.45,0.0,-0.67498,0.00012,28.42288]
[1777373443679,37.65,76578.97,0.0,-0.67517,0.00012,28.41559]
[1777373448689,37.64,76578.6,0.0,-0.67522,0.00012,28.41342]
[1777373451693,37.64,76579.16,0.0,-0.67516,0.00012,28.41586]
[1777373453695,37.64,76579.22,0.0,-0.67516,0.00012,28.41601]
[1777373459701,37.64,76580.24,0.0,-0.67505,0.00012,28.42043]
[1777373465707,37.64,76580.84,0.0,-0.67498,0.00012,28.42289]
[1777373470712,37.63,76581.57,0.0,-0.67491,0.00012,28.42587]
[1777373475717,37.63,76581.71,0.0,-0.6749,0.00012,28.42619]
[1777373480722,37.63,76581.92,0.0,-0.67488,0.00012,28.42683]
[1777373482724,37.63,76573.2,0.0,-0.67594,0.00012,28.38552]
[1777373487729,37.63,76568.5,0.0,-0.67652,0.00012,28.36315]
[1777373492734,37.63,76568.06,0.0,-0.67659,0.00012,28.35779]
[1777373499090,37.63,76567.48,0.0,-0.67667,0.00012,28.35475]
[1777373504746,37.62,76567.25,0.0,-0.6767,0.00012,28.35338]
[1777373510752,37.62,76569.86,0.0,-0.67639,0.00012,28.36561]
[1777373516186,37.62,76569.48,0.0,-0.67644,0.00012,28.36368]
[1777373521763,37.62,76572.42,0.0,-0.67609,0.00012,28.37744]
[1777373526768,37.62,76572.76,0.0,-0.67605,0.00012,28.37889]
[1777373532774,37.62,76573.94,0.0,-0.67592,0.00012,28.38425]
[1777373538780,37.62,76573.37,0.0,-0.67599,0.00012,28.38134]
[1777373543785,37.62,76573.5,0.0,-0.67598,0.00012,28.38176]
[1777373548790,37.62,76573.61,0.0,-0.67597,0.00012,28.38208]
[1777373555797,37.61,76573.63,0.0,-0.67599,0.00012,28.37882]
[1777373561803,37.61,76573.85,0.0,-0.67597,0.00012,28.37964]
[1777373566808,37.61,76574.09,0.0,-0.67595,0.00012,28.3806]
[1777373571813,37.61,76573.41,0.0,-0.67604,0.00012,28.37724]
[1777373576818,37.61,76573.4,0.0,-0.67604,0.00012,28.37699]
[1777373582824,37.61,76571.86,0.0,-0.67623,0.00012,28.36953]
[1777373587829,37.61,76570.3,0.0,-0.67642,0.00012,28.36209]
[1777373592834,37.61,76572.09,0.0,-0.67621,0.00012,28.37041]
[1777373597839,37.61,76572.14,0.0,-0.67621,0.00012,28.37054]
[1777373602844,37.61,76572.34,0.0,-0.67619,0.00012,28.37134]
[1777373607849,37.61,76572.44,0.0,-0.67618,0.00012,28.37167]
[1777373612855,37.6,76573.69,0.0,-0.67605,0.00012,28.37435]
[1777373617860,37.6,76574.27,0.0,-0.67598,0.00012,28.3769]
[1777373622865,37.6,76574.45,0.0,-0.67596,0.00012,28.37763]
[1777373627870,37.6,76578.14,0.0,-0.67552,0.00012,28.3949]
[1777373632875,37.6,76574.65,0.0,-0.67595,0.00012,28.37819]
[1777373637880,37.6,76573.31,0.0,-0.67612,0.00012,28.37166]
[1777373642885,37.6,76572.69,0.0,-0.6762,0.00012,28.36859]
[1777373648891,37.6,76577.8,0.0,-0.67558,0.00012,28.39261]
[1777373649892,37.6,76583.67,0.0,-0.67487,0.00012,28.42028]
[1777373654897,37.6,76583.33,0.0,-0.67492,0.00012,28.41835]
[1777373659902,37.59,76584.35,0.0,-0.67481,0.00012,28.42281]
[1777373664907,37.59,76582.94,0.0,-0.67499,0.00012,28.4159]
[1777373665908,37.59,76574.87,0.0,-0.67597,0.00012,28.37768]
[1777373670914,37.59,76574.06,0.0,-0.67607,0.00012,28.37374]
[1777373675919,37.59,76575.45,0.0,-0.67592,0.00012,28.37704]
[1777373681925,37.59,76576.07,0.0,-0.67585,0.00012,28.37977]
[1777373686930,37.59,76577.63,0.0,-0.67567,0.00012,28.38699]
[1777373691935,37.59,76577.29,0.0,-0.67571,0.00012,28.38518]
[1777373697941,37.59,76577.3,0.0,-0.67572,0.00012,28.38504]
[1777373702953,37.58,76581.31,0.0,-0.67524,0.00012,28.40382]
[1777373707958,37.58,76582.51,0.0,-0.6751,0.00012,28.40919]
[1777373712963,37.58,76583.84,0.0,-0.67495,0.00012,28.41516]
[1777373718969,37.58,76583.19,0.0,-0.67503,0.00012,28.41175]
[1777373725976,37.58,76579.43,0.0,-0.6755,0.00012,28.3937]
[1777373731982,37.58,76577.74,0.0,-0.67573,0.00012,28.38232]
[1777373736987,37.57,76578.96,0.0,-0.67558,0.00012,28.38792]
[1777373741993,37.57,76579.19,0.0,-0.67556,0.00012,28.38883]
[1777373747816,37.57,76578.83,0.0,-0.67561,0.00012,28.38691]
[1777373752850,37.57,76578.91,0.0,-0.67561,0.00012,28.3871]
[1777373758012,37.57,76579.17,0.0,-0.67558,0.00012,28.38813]
[1777373764020,37.57,76577.7,0.0,-0.67576,0.00012,28.38096]
[1777373767956,37.57,76574.01,0.0,-0.67621,0.00012,28.36336]
[1777373769025,37.57,76559.41,0.0,-0.67799,0.00012,28.29364]
[1777373774030,37.56,76555.96,0.0,-0.67843,0.00012,28.27625]
[1777373779035,37.56,76553.06,0.0,-0.6788,0.00012,28.26148]
[1777373785041,37.55,76552.89,0.0,-0.67885,0.00012,28.25965]
[1777373790046,37.55,76552.83,0.0,-0.67888,0.00012,28.25853]
[1777373795051,37.54,76552.85,0.0,-0.67892,0.00012,28.2547]
[1777373800056,37.54,76552.42,0.0,-0.67899,0.00012,28.25186]
[1777373805061,37.53,76549.32,0.0,-0.67939,0.00012,28.23614]
[1777373807063,37.53,76542.33,0.0,-0.68024,0.00012,28.20224]
[1777373813069,37.53,76540.16,0.0,-0.68052,0.00012,28.19108]
[1777373818074,37.52,76540.42,0.0,-0.6805,0.00012,28.19176]
[1777373823079,37.52,76536.05,0.0,-0.68104,0.00012,28.17014]
[1777373824080,37.52,76528.74,0.0,-0.68193,0.00012,28.13458]
[1777373826082,37.52,76522.15,0.0,-0.68272,0.00012,28.10239]
[1777373831087,37.52,76519.02,0.0,-0.6831,0.00012,28.08693]
[1777373836092,37.52,76517.54,0.0,-0.68328,0.00012,28.07959]
[1777373841097,37.52,76519.34,0.0,-0.68307,0.00012,28.08828]
[1777373843099,37.52,76526.11,0.0,-0.68226,0.00012,28.12126]
[1777373844100,37.52,76533.8,0.0,-0.68133,0.00012,28.15858]
[1777373847103,37.52,76539.03,0.0,-0.68071,0.00012,28.1836]
[1777373853109,37.51,76538.05,0.0,-0.68086,0.00012,28.17512]
[1777373858116,37.51,76539.41,0.0,-0.68071,0.00012,28.18122]
[1777373863121,37.51,76539.26,0.0,-0.68074,0.00012,28.18002]
[1777373871696,37.5,76539.89,0.0,-0.68069,0.00012,28.18218]
[1777373877135,37.5,76544.99,0.0,-0.68009,0.00012,28.20626]
[1777373883142,37.5,76548.52,0.0,-0.67968,0.00012,28.22257]
[1777373888147,37.49,76543.43,0.0,-0.6803,0.00012,28.19779]
[1777373893151,37.5,76541.7,0.0,-0.6805,0.00012,28.18995]
[1777373898156,37.5,76545.25,0.0,-0.68006,0.00012,28.20751]
[1777373903161,37.5,76547.18,0.0,-0.67981,0.00012,28.21727]
[1777373908166,37.5,76548.54,0.0,-0.67964,0.00012,28.2242]
[1777373914172,37.51,76547.75,0.0,-0.67974,0.00012,28.21768]
[1777373921179,37.51,76547.31,0.0,-0.67977,0.00012,28.2161]
[1777373926184,37.51,76547.55,0.0,-0.67974,0.00012,28.21763]
[1777373931189,37.51,76548.0,0.0,-0.67967,0.00012,28.22017]
[1777373936194,37.52,76550.04,0.0,-0.67942,0.00012,28.23033]
[1777373941199,37.52,76549.74,0.0,-0.67944,0.00012,28.2292]
[1777373947206,37.52,76548.67,0.0,-0.67956,0.00012,28.22445]
[1777373952212,37.52,76551.45,0.0,-0.67922,0.00012,28.23815]
[1777373957217,37.52,76549.49,0.0,-0.67945,0.00012,28.22899]
[1777373963223,37.52,76548.16,0.0,-0.6796,0.00012,28.22301]
[1777373969229,37.53,76548.35,0.0,-0.67956,0.00012,28.22427]
[1777373974234,37.53,76548.26,0.0,-0.67958,0.00012,28.22094]
[1777373979239,37.53,76548.11,0.0,-0.6796,0.00012,28.22043]
[1777373984245,37.53,76548.4,0.0,-0.67955,0.00012,28.22212]
[1777373989250,37.53,76548.1,0.0,-0.67958,0.00012,28.22102]
[1777373992253,37.53,76553.78,0.0,-0.67889,0.00012,28.24852]
[1777373996257,37.53,76562.68,0.0,-0.67781,0.00012,28.29132]
[1777373997258,37.54,76568.31,0.0,-0.67712,0.00012,28.31822]
[1777374002263,37.54,76573.33,0.0,-0.67651,0.00012,28.34217]
[1777374004265,37.54,76584.17,0.0,-0.6752,0.00012,28.3935]
[1777374007268,37.53,76577.86,0.0,-0.67597,0.00012,28.3635]
[1777374009270,37.53,76584.46,0.0,-0.67517,0.00012,28.3947]
[1777374010271,37.53,76589.95,0.0,-0.6745,0.00012,28.42057]
[1777374014275,37.53,76596.09,0.0,-0.67376,0.00012,28.44912]
[1777374017278,37.53,76587.17,0.0,-0.67486,0.00012,28.4069]
[1777374022283,37.53,76585.95,0.0,-0.67501,0.00012,28.40094]
[1777374027288,37.53,76581.2,0.0,-0.67559,0.00012,28.37831]
[1777374032293,37.53,76584.8,0.0,-0.67517,0.00012,28.39205]
[1777374035296,37.53,76590.85,0.0,-0.67444,0.00012,28.42045]
[1777374040303,37.52,76595.27,0.0,-0.67392,0.00012,28.44091]
[1777374045308,37.52,76593.64,0.0,-0.67412,0.00012,28.4329]
[1777374050313,37.52,76594.21,0.0,-0.67406,0.00012,28.43523]
[1777374055318,37.52,76595.12,0.0,-0.67396,0.00012,28.43914]
[1777374060323,37.52,76592.9,0.0,-0.67424,0.00012,28.42834]
[1777374065328,37.51,76591.99,0.0,-0.67436,0.00012,28.42376]
[1777374070333,37.51,76594.21,0.0,-0.6741,0.00012,28.43386]
[1777374071334,37.51,76585.89,0.0,-0.67512,0.00012,28.39459]
[1777374072335,37.51,76579.83,0.0,-0.67585,0.00012,28.3659]
[1777374077340,37.51,76577.58,0.0,-0.67613,0.00012,28.3552]
[1777374082345,37.51,76578.78,0.0,-0.67598,0.00012,28.36082]
[1777374087350,37.51,76574.1,0.0,-0.67655,0.00012,28.33852]
[1777374088351,37.51,76564.74,0.0,-0.67769,0.00012,28.29393]
[1777374094246,37.51,76562.62,0.0,-0.67795,0.00012,28.28096]
[1777374097360,37.51,76553.0,0.0,-0.67912,0.00012,28.23479]
[1777374099362,37.51,76544.71,0.0,-0.68012,0.00012,28.19482]
[1777374104367,37.51,76544.88,0.0,-0.6801,0.00012,28.19558]
[1777374110359,37.51,76545.36,0.0,-0.68005,0.00012,28.19782]
[1777374115378,37.51,76549.7,0.0,-0.67951,0.00012,28.21908]
[1777374118381,37.51,76544.31,0.0,-0.68016,0.00012,28.19326]
[1777374123386,37.52,76546.12,0.0,-0.67993,0.00012,28.20236]
[1777374128391,37.52,76549.83,0.0,-0.67947,0.00012,28.2206]
[1777374133536,37.52,76553.99,0.0,-0.67896,0.00012,28.24081]
[1777374139561,37.52,76554.7,0.0,-0.67887,0.00012,28.24444]
[1777374145408,37.52,76555.03,0.0,-0.67883,0.00012,28.24617]
[1777374150413,37.52,76555.13,0.0,-0.67881,0.00012,28.24685]
[1777374155425,37.52,76547.55,0.0,-0.67974,0.00012,28.20742]
[1777374157427,37.52,76539.28,0.0,-0.68074,0.00012,28.1673]
[1777374159429,37.52,76533.73,0.0,-0.68142,0.00012,28.14028]
[1777374162432,37.52,76527.91,0.0,-0.68212,0.00012,28.11178]
[1777374167437,37.52,76523.81,0.0,-0.68262,0.00012,28.09156]
[1777374172442,37.52,76524.07,0.0,-0.6826,0.00012,28.09269]
[1777374177447,37.52,76523.55,0.0,-0.68266,0.00012,28.08994]
[1777374182452,37.52,76519.02,0.0,-0.68321,0.00012,28.06774]
[1777374187457,37.52,76508.52,0.0,-0.68448,0.00012,28.01622]
[1777374192462,37.52,76507.88,0.0,-0.68455,0.00012,28.01324]
[1777374197467,37.52,76508.12,0.0,-0.68452,0.00012,28.01457]
[1777374202472,37.52,76506.45,0.0,-0.68471,0.00012,28.0065]
[1777374207477,37.52,76502.82,0.0,-0.68515,0.00012,27.98855]
[1777374212481,37.51,76500.52,0.0,-0.68547,0.00012,27.97311]
[1777374217486,37.51,76498.56,0.0,-0.68573,0.00012,27.9625]
[1777374222491,37.5,76500.56,0.0,-0.68551,0.00012,27.97143]
[1777374227500,37.5,76499.26,0.0,-0.68569,0.00012,27.96405]
[1777374232505,37.49,76499.32,0.0,-0.68571,0.00012,27.96342]
[1777374234249,37.49,76504.09,0.0,-0.68515,0.00012,27.98661]
[1777374235508,37.49,76509.74,0.0,-0.68447,0.00012,28.01428]
[1777374240513,37.49,76507.73,0.0,-0.68474,0.00012,28.00351]
[1777374245518,37.48,76508.8,0.0,-0.68463,0.00012,28.00789]
[1777374250523,37.48,76509.06,0.0,-0.68463,0.00012,28.0082]
[1777374255528,37.47,76510.45,0.0,-0.68449,0.00012,28.01397]
[1777374260535,37.47,76499.58,0.0,-0.68582,0.00012,27.95927]
[1777374265540,37.46,76497.49,0.0,-0.6861,0.00012,27.94807]
[1777374269544,37.46,76503.4,0.0,-0.6854,0.00012,27.9766]
[1777374275523,37.45,76505.12,0.0,-0.68524,0.00012,27.98082]
[1777374280556,37.45,76505.27,0.0,-0.68525,0.00012,27.98062]
[1777374285561,37.44,76505.78,0.0,-0.68521,0.00012,27.98219]
[1777374290566,37.44,76504.44,0.0,-0.6854,0.00012,27.97468]
[1777374295571,37.43,76502.48,0.0,-0.68566,0.00012,27.96405]
[1777374300576,37.43,76499.37,0.0,-0.68605,0.00012,27.94782]
[1777374306582,37.42,76501.39,0.0,-0.68584,0.00012,27.95685]
[1777374311587,37.42,76501.99,0.0,-0.68579,0.00012,27.95901]
[1777374316592,37.41,76501.86,0.0,-0.68582,0.00012,27.95753]
[1777374322598,37.41,76501.76,0.0,-0.68586,0.00012,27.95608]
[1777374327603,37.4,76496.87,0.0,-0.68647,0.00012,27.93104]
[1777374332608,37.4,76498.02,0.0,-0.68637,0.00012,27.93289]
[1777374337614,37.4,76492.46,0.0,-0.68705,0.00012,27.90456]
[1777374342623,37.39,76492.25,0.0,-0.68709,0.00012,27.9029]
[1777374346627,37.39,76486.69,0.0,-0.68777,0.00012,27.87474]
[1777374351632,37.39,76488.09,0.0,-0.68762,0.00012,27.88124]
[1777374356637,37.39,76489.16,0.0,-0.6875,0.00012,27.88609]
[1777374361642,37.38,76490.08,0.0,-0.6874,0.00012,27.89016]
[1777374366647,37.38,76490.45,0.0,-0.68737,0.00012,27.8915]
[1777374371652,37.38,76490.84,0.0,-0.68734,0.00012,27.89293]
[1777374376657,37.38,76491.02,0.0,-0.68733,0.00012,27.89332]
[1777374381662,37.37,76495.87,0.0,-0.68676,0.00012,27.91693]
[1777374382663,37.37,76501.85,0.0,-0.68605,0.00012,27.9465]
[1777374387668,37.37,76507.15,0.0,-0.68543,0.00012,27.97209]
[1777374392673,37.36,76506.23,0.0,-0.68558,0.00012,27.96351]
[1777374397678,37.36,76505.18,0.0,-0.68572,0.00012,27.95753]
[1777374402683,37.36,76497.82,0.0,-0.68663,0.00012,27.92023]
[1777374406692,37.35,76495.53,0.0,-0.68692,0.00012,27.90841]
[1777374407693,37.35,76495.59,0.0,-0.68691,0.00012,27.90857]
[1777374412698,37.35,76495.39,0.0,-0.68695,0.00012,27.90703]
[1777374417703,37.35,76495.4,0.0,-0.68696,0.00012,27.90652]
[1777374420706,37.35,76489.02,0.0,-0.68774,0.00012,27.87437]
[1777374422708,37.35,76477.04,0.0,-0.68918,0.00012,27.81413]
[1777374427713,37.34,76473.07,0.0,-0.68966,0.00012,27.79403]
[1777374432718,37.34,76470.71,0.0,-0.68995,0.00012,27.78211]
[1777374438668,37.34,76466.07,0.0,-0.6905,0.00012,27.75869]
[1777374439723,37.34,76458.48,0.0,-0.69141,0.00012,27.72025]
[1777374443703,37.35,76453.85,0.0,-0.69196,0.00012,27.69699]
[1777374444729,37.35,76447.93,0.0,-0.69266,0.00012,27.66695]
[1777374449744,37.35,76446.94,0.0,-0.69277,0.00012,27.66241]
[1777374451758,37.35,76439.17,0.0,-0.69371,0.00012,27.61977]
[1777374456765,37.35,76436.82,0.0,-0.69397,0.00012,27.60844]
[1777374461770,37.36,76432.97,0.0,-0.69441,0.00012,27.58944]
[1777374466775,37.36,76426.34,0.0,-0.69519,0.00012,27.55595]
[1777374471781,37.36,76430.29,0.0,-0.69471,0.00012,27.57645]
[1777374472782,37.36,76435.98,0.0,-0.69403,0.00012,27.60579]
[1777374474784,37.36,76442.37,0.0,-0.69326,0.00012,27.63874]
[1777374476786,37.36,76448.05,0.0,-0.69258,0.00012,27.66791]
[1777374479789,37.36,76458.84,0.0,-0.69128,0.00012,27.72293]
[1777374481791,37.36,76468.19,0.0,-0.69016,0.00012,27.77025]
[1777374487797,37.36,76470.03,0.0,-0.68994,0.00012,27.77947]
[1777374492802,37.36,76471.48,0.0,-0.68977,0.00012,27.78672]
[1777374497807,37.36,76471.04,0.0,-0.68983,0.00012,27.78441]
[1777374502812,37.36,76471.69,0.0,-0.68975,0.00012,27.78764]
[1777374507817,37.36,76472.86,0.0,-0.68961,0.00012,27.79345]
[1777374512822,37.36,76474.61,0.0,-0.68942,0.00012,27.79897]
[1777374517827,37.36,76474.81,0.0,-0.6894,0.00012,27.79984]
[1777374522832,37.36,76475.05,0.0,-0.68938,0.00012,27.80091]
[1777374527837,37.36,76474.71,0.0,-0.68942,0.00012,27.79901]
[1777374533843,37.36,76473.89,0.0,-0.68952,0.00012,27.79473]
[1777374539848,37.36,76474.08,0.0,-0.68951,0.00012,27.79553]
[1777374543852,37.36,76479.57,0.0,-0.68885,0.00012,27.82301]
[1777374548857,37.36,76483.2,0.0,-0.68842,0.00012,27.84095]
[1777374550859,37.36,76488.5,0.0,-0.68779,0.00012,27.86734]
[1777374555864,37.35,76486.88,0.0,-0.68799,0.00012,27.85889]
[1777374560869,37.35,76488.27,0.0,-0.68784,0.00012,27.86542]
[1777374565874,37.35,76488.94,0.0,-0.68776,0.00012,27.86839]
[1777374570880,37.35,76482.17,0.0,-0.68859,0.00012,27.83408]
[1777374575885,37.35,76483.77,0.0,-0.68842,0.00012,27.83868]
[1777374580890,37.34,76483.61,0.0,-0.68845,0.00012,27.83762]
[1777374583893,37.34,76477.45,0.0,-0.68919,0.00012,27.80652]
[1777374585895,37.34,76463.98,0.0,-0.69081,0.00012,27.73853]
[1777374590900,37.35,76456.74,0.0,-0.69167,0.00012,27.70202]
[1777374594776,37.35,76451.81,0.0,-0.69225,0.00012,27.67724]
[1777374599908,37.35,76448.81,0.0,-0.6926,0.00012,27.6624]
[1777374601910,37.35,76442.78,0.0,-0.69331,0.00012,27.63187]
[1777374606915,37.35,76441.98,0.0,-0.69339,0.00012,27.62836]
[1777374612884,37.36,76441.59,0.0,-0.69342,0.00012,27.6271]
[1777374617918,37.36,76439.38,0.0,-0.69367,0.00012,27.61644]
[1777374622931,37.36,76442.02,0.0,-0.69334,0.00012,27.63058]
[1777374627936,37.37,76442.52,0.0,-0.69327,0.00012,27.63366]
[1777374632940,37.37,76442.19,0.0,-0.69331,0.00012,27.62941]
[1777374637945,37.37,76439.33,0.0,-0.69363,0.00012,27.61541]
[1777374642950,37.37,76438.79,0.0,-0.69368,0.00012,27.61329]
[1777374647955,37.38,76439.4,0.0,-0.69359,0.00012,27.617]
[1777374652960,37.38,76437.6,0.0,-0.69379,0.00012,27.60845]
[1777374657965,37.38,76435.49,0.0,-0.69403,0.00012,27.59833]
[1777374662970,37.39,76435.62,0.0,-0.69399,0.00012,27.59969]
[1777374667975,37.39,76434.47,0.0,-0.69411,0.00012,27.59448]
[1777374669977,37.39,76429.2,0.0,-0.69474,0.00012,27.56775]
[1777374673981,37.39,76424.04,0.0,-0.69535,0.00012,27.54118]
[1777374677985,37.39,76415.11,0.0,-0.6964,0.00012,27.49554]
[1777374682990,37.39,76410.07,0.0,-0.697,0.00012,27.46939]
[1777374687995,37.39,76409.75,0.0,-0.69704,0.00012,27.46762]
[1777374693000,37.39,76412.18,0.0,-0.69678,0.00012,27.47695]
[1777374697007,37.4,76417.32,0.0,-0.69615,0.00012,27.50413]
[1777374702012,37.4,76415.37,0.0,-0.69635,0.00012,27.49521]
[1777374707018,37.41,76413.01,0.0,-0.6966,0.00012,27.48417]
[1777374712023,37.41,76409.73,0.0,-0.69699,0.00012,27.46742]
[1777374717028,37.41,76410.21,0.0,-0.69694,0.00012,27.46973]
[1777374722032,37.41,76409.51,0.0,-0.69702,0.00012,27.46589]
[1777374727037,37.41,76404.49,0.0,-0.69762,0.00012,27.43977]
[1777374733043,37.4,76405.18,0.0,-0.69754,0.00012,27.44324]
[1777374734044,37.4,76399.04,0.0,-0.69827,0.00012,27.41136]
[1777374739049,37.41,76394.98,0.0,-0.69875,0.00012,27.39041]
[1777374744054,37.41,76394.71,0.0,-0.69878,0.00012,27.38914]
[1777374749059,37.41,76395.69,0.0,-0.69866,0.00012,27.39434]
[1777374754064,37.41,76402.05,0.0,-0.69791,0.00012,27.4248]
[1777374759069,37.41,76403.19,0.0,-0.69776,0.00012,27.43128]
[1777374764074,37.41,76402.43,0.0,-0.69783,0.00012,27.42797]
[1777374769079,37.42,76403.72,0.0,-0.69767,0.00012,27.43524]
[1777374775085,37.42,76405.72,0.0,-0.69741,0.00012,27.44636]
[1777374781073,37.42,76405.21,0.0,-0.69745,0.00012,27.44441]
[1777374786098,37.43,76404.72,0.0,-0.6975,0.00012,27.4425]
[1777374789101,37.43,76399.18,0.0,-0.69815,0.00012,27.41389]
[1777374794106,37.43,76398.63,0.0,-0.69822,0.00012,27.41105]
[1777374799111,37.43,76398.67,0.0,-0.69821,0.00012,27.41126]
[1777374804116,37.43,76398.43,0.0,-0.69822,0.00012,27.41076]
[1777374809121,37.44,76398.33,0.0,-0.69821,0.00012,27.41103]
[1777374813125,37.44,76406.0,0.0,-0.69731,0.00012,27.44813]
[1777374818131,37.44,76405.49,0.0,-0.69736,0.00012,27.44608]
[1777374823136,37.44,76405.75,0.0,-0.69731,0.00012,27.448]
[1777374828141,37.45,76407.02,0.0,-0.69715,0.00012,27.45513]
[1777374834147,37.45,76406.57,0.0,-0.69718,0.00012,27.45344]
[1777374839152,37.45,76406.57,0.0,-0.69717,0.00012,27.45396]
[1777374844157,37.45,76406.35,0.0,-0.69718,0.00012,27.45334]
[1777374849162,37.46,76406.46,0.0,-0.69716,0.00012,27.45442]
[1777374854167,37.46,76408.01,0.0,-0.69696,0.00012,27.46294]
[1777374859173,37.46,76407.6,0.0,-0.697,0.00012,27.46138]
[1777374864177,37.46,76409.8,0.0,-0.69672,0.00012,27.47339]
[1777374869182,37.47,76409.05,0.0,-0.69679,0.00012,27.47018]
[1777374874187,37.47,76408.74,0.0,-0.69684,0.00012,27.46558]
[1777374879192,37.47,76409.81,0.0,-0.69672,0.00012,27.471]
[1777374884197,37.47,76409.51,0.0,-0.69676,0.00012,27.46931]
[1777374889202,37.47,76409.98,0.0,-0.69671,0.00012,27.47159]
[1777374894207,37.47,76409.38,0.0,-0.69677,0.00012,27.4687]
[1777374899212,37.47,76410.06,0.0,-0.69668,0.00012,27.47282]
[1777374904217,37.47,76398.16,0.0,-0.69809,0.00012,27.41106]
[1777374906219,37.47,76391.51,0.0,-0.69888,0.00012,27.37652]
[1777374911224,37.47,76389.87,0.0,-0.69907,0.00012,27.36813]
[1777374916229,37.47,76388.63,0.0,-0.69921,0.00012,27.36184]
[1777374917230,37.47,76397.46,0.0,-0.69816,0.00012,27.40803]
[1777374918231,37.47,76406.24,0.0,-0.69711,0.00012,27.45365]
[1777374922235,37.47,76399.16,0.0,-0.69795,0.00012,27.41732]
[1777374927240,37.47,76397.9,0.0,-0.6981,0.00012,27.41075]
[1777374932245,37.47,76394.09,0.0,-0.69856,0.00012,27.38779]
[1777374935151,37.47,76391.67,0.0,-0.69885,0.00012,27.37531]
[1777374936159,37.48,76385.36,0.0,-0.69959,0.00012,27.34251]
[1777374937250,37.48,76379.79,0.0,-0.70025,0.00012,27.31352]
[1777374943226,37.48,76379.65,0.0,-0.70025,0.00012,27.31326]
[1777374948243,37.48,76375.26,0.0,-0.70076,0.00012,27.29076]
[1777374950257,37.48,76366.08,0.0,-0.70183,0.00012,27.24287]
[1777374955271,37.48,76365.95,0.0,-0.70183,0.00012,27.24288]
[1777374960276,37.49,76366.19,0.0,-0.70179,0.00012,27.24481]
[1777374962278,37.49,76360.79,0.0,-0.70243,0.00012,27.21609]
[1777374967283,37.48,76371.73,0.0,-0.70116,0.00012,27.27299]
[1777374969285,37.48,76377.25,0.0,-0.70051,0.00012,27.30163]
[1777374972288,37.48,76382.58,0.0,-0.6999,0.00012,27.32892]
[1777374977293,37.48,76385.66,0.0,-0.69955,0.00012,27.34425]
[1777374982298,37.47,76387.75,0.0,-0.69933,0.00012,27.35411]
[1777374987303,37.47,76385.89,0.0,-0.69956,0.00012,27.34386]
[1777374992308,37.47,76388.46,0.0,-0.69929,0.00012,27.35349]
[1777374997313,37.46,76388.38,0.0,-0.69933,0.00012,27.35207]
[1777375002319,37.46,76386.59,0.0,-0.69956,0.00012,27.3418]
[1777375005322,37.45,76376.67,0.0,-0.70075,0.00012,27.28934]
[1777375007324,37.45,76367.47,0.0,-0.70184,0.00012,27.24072]
[1777375012329,37.45,76368.28,0.0,-0.70176,0.00012,27.24412]
[1777375017334,37.45,76375.85,0.0,-0.70089,0.00012,27.28313]
[1777375019336,37.44,76382.95,0.0,-0.70006,0.00012,27.32012]
[1777375022789,37.44,76378.02,0.0,-0.70065,0.00012,27.29397]
[1777375024341,37.44,76367.85,0.0,-0.70185,0.00012,27.24056]
[1777375029346,37.44,76363.07,0.0,-0.70243,0.00012,27.21466]
[1777375034351,37.44,76358.49,0.0,-0.70298,0.00012,27.18985]
[1777375037354,37.44,76352.36,0.0,-0.70371,0.00012,27.15715]
[1777375038355,37.44,76340.68,0.0,-0.70508,0.00012,27.09505]
[1777375044361,37.43,76337.11,0.0,-0.7055,0.00012,27.07595]
[1777375049366,37.43,76336.18,0.0,-0.70561,0.00012,27.0709]
[1777375054371,37.43,76334.19,0.0,-0.70587,0.00012,27.05708]
[1777375059376,37.43,76333.84,0.0,-0.70591,0.00012,27.05523]
[1777375064381,37.43,76332.7,0.0,-0.70604,0.00012,27.04919]
[1777375069386,37.43,76331.7,0.0,-0.70615,0.00012,27.0439]
[1777375070387,37.43,76340.67,0.0,-0.7051,0.00012,27.09169]
[1777375071388,37.43,76345.79,0.0,-0.7045,0.00012,27.1189]
[1777375076393,37.43,76341.76,0.0,-0.70498,0.00012,27.09724]
[1777375081398,37.43,76335.08,0.0,-0.70577,0.00012,27.06156]
[1777375083400,37.43,76329.47,0.0,-0.70642,0.00012,27.03162]
[1777375088404,37.43,76329.26,0.0,-0.70645,0.00012,27.03061]
[1777375093409,37.43,76325.07,0.0,-0.70693,0.00012,27.00835]
[1777375094410,37.43,76319.31,0.0,-0.7076,0.00012,26.97753]
[1777375098318,37.44,76315.41,0.0,-0.70805,0.00012,26.95703]
[1777375099325,37.44,76295.43,0.0,-0.71037,0.00012,26.84949]
[1777375100332,37.44,76275.69,0.0,-0.71266,0.00012,26.74243]
[1777375105428,37.44,76288.39,0.0,-0.71116,0.00012,26.8129]
[1777375106374,37.45,76288.39,0.0,-0.71115,0.00012,26.81308]
[1777375107381,37.45,76298.57,0.0,-0.70996,0.00012,26.86842]
[1777375112416,37.45,76304.4,0.0,-0.70928,0.00012,26.8975]
[1777375114433,37.45,76309.12,0.0,-0.70873,0.00012,26.92314]
[1777375115439,37.45,76328.7,0.0,-0.70644,0.00012,27.02822]
[1777375116440,37.45,76340.68,0.0,-0.70504,0.00012,27.09209]
[1777375118442,37.45,76348.9,0.0,-0.70408,0.00012,27.1356]
[1777375120443,37.45,76356.88,0.0,-0.70313,0.00012,27.17812]
[1777375125448,37.45,76361.04,0.0,-0.70263,0.00012,27.20061]
[1777375127450,37.46,76355.82,0.0,-0.70323,0.00012,27.17344]
[1777375132455,37.46,76363.69,0.0,-0.70228,0.00012,27.2159]
[1777375137460,37.46,76365.98,0.0,-0.702,0.00012,27.22875]
[1777375142465,37.47,76367.97,0.0,-0.70174,0.00012,27.23991]
[1777375147470,37.47,76369.63,0.0,-0.70153,0.00012,27.24935]
[1777375149472,37.47,76377.75,0.0,-0.70057,0.00012,27.29212]
[1777375151474,37.47,76385.0,0.0,-0.69971,0.00012,27.33015]
[1777375152475,37.47,76398.06,0.0,-0.69816,0.00012,27.39813]
[1777375155478,37.47,76405.6,0.0,-0.69727,0.00012,27.4371]
[1777375157480,37.47,76417.25,0.0,-0.69588,0.00012,27.49763]
[1777375158481,37.47,76422.39,0.0,-0.69527,0.00012,27.52423]
[1777375163487,37.48,76426.98,0.0,-0.6947,0.00012,27.54855]
[1777375168493,37.48,76412.41,0.0,-0.69641,0.00012,27.47438]
[1777375169494,37.48,76406.29,0.0,-0.69713,0.00012,27.443]
[1777375171496,37.48,76412.74,0.0,-0.69638,0.00012,27.47343]
[1777375174499,37.48,76405.5,0.0,-0.69723,0.00012,27.43633]
[1777375175500,37.48,76394.8,0.0,-0.6985,0.00012,27.38089]
[1777375177509,37.48,76378.83,0.0,-0.70039,0.00012,27.29749]
[1777375178510,37.48,76370.49,0.0,-0.70138,0.00012,27.25361]
[1777375179511,37.48,76363.59,0.0,-0.70219,0.00012,27.21718]
[1777375182515,37.48,76358.38,0.0,-0.70282,0.00012,27.1893]
[1777375185518,37.48,76352.19,0.0,-0.70355,0.00012,27.15629]
[1777375188521,37.48,76345.63,0.0,-0.70433,0.00012,27.12132]
[1777375190523,37.48,76336.95,0.0,-0.70535,0.00012,27.07514]
[1777375191524,37.48,76331.62,0.0,-0.70597,0.00012,27.04671]
[1777375196530,37.48,76325.76,0.0,-0.70666,0.00012,27.01549]
[1777375201535,37.48,76328.35,0.0,-0.70635,0.00012,27.02939]
[1777375206540,37.48,76330.42,0.0,-0.70611,0.00012,27.04049]
[1777375208542,37.48,76335.75,0.0,-0.70549,0.00012,27.0689]
[1777375213547,37.48,76328.2,0.0,-0.70637,0.00012,27.0286]
[1777375217551,37.48,76334.94,0.0,-0.70558,0.00012,27.06452]
[1777375222556,37.48,76335.58,0.0,-0.70551,0.00012,27.0678]
[1777375227561,37.48,76335.09,0.0,-0.70557,0.00012,27.06508]
[1777375230564,37.48,76326.28,0.0,-0.7066,0.00012,27.01813]
[1777375235569,37.48,76326.69,0.0,-0.70657,0.00012,27.01718]
[1777375240574,37.48,76326.46,0.0,-0.70659,0.00012,27.0161]
[1777375244578,37.48,76334.49,0.0,-0.70565,0.00012,27.05895]
[1777375249583,37.48,76339.53,0.0,-0.70507,0.00012,27.08561]
[1777375254599,37.48,76347.12,0.0,-0.70418,0.00012,27.12566]
[1777375258603,37.47,76352.48,0.0,-0.70356,0.00012,27.15368]
[1777375263608,37.47,76355.8,0.0,-0.70318,0.00012,27.17069]
[1777375267612,37.47,76361.18,0.0,-0.70254,0.00012,27.19927]
[1777375271616,37.48,76355.2,0.0,-0.70323,0.00012,27.16845]
[1777375277622,37.48,76354.03,0.0,-0.70334,0.00012,27.16351]
[1777375283620,37.49,76356.2,0.0,-0.70306,0.00012,27.17614]
[1777375288635,37.49,76361.48,0.0,-0.70241,0.00012,27.20488]
[1777375291638,37.49,76372.73,0.0,-0.70109,0.00012,27.26124]
[1777375292639,37.49,76384.47,0.0,-0.69971,0.00012,27.32266]
[1777375294641,37.49,76391.05,0.0,-0.69893,0.00012,27.35697]
[1777375299646,37.49,76399.17,0.0,-0.69797,0.00012,27.39918]
[1777375304651,37.49,76401.83,0.0,-0.69766,0.00012,27.41282]
[1777375309655,37.5,76394.55,0.0,-0.6985,0.00012,27.37582]
[1777375310656,37.5,76387.03,0.0,-0.69939,0.00012,27.33676]
[1777375315661,37.5,76386.4,0.0,-0.69946,0.00012,27.3337]
[1777375320666,37.5,76386.19,0.0,-0.69948,0.00012,27.33286]
[1777375324670,37.5,76396.81,0.0,-0.69822,0.00012,27.38814]
[1777375330676,37.5,76394.96,0.0,-0.69844,0.00012,27.37855]
[1777375333679,37.5,76389.39,0.0,-0.69909,0.00012,27.34969]
[1777375338684,37.5,76390.23,0.0,-0.69899,0.00012,27.35419]
[1777375340686,37.5,76396.48,0.0,-0.69825,0.00012,27.38667]
[1777375345691,37.5,76388.07,0.0,-0.69925,0.00012,27.34298]
[1777375350696,37.5,76388.31,0.0,-0.69921,0.00012,27.34443]
[1777375355701,37.5,76390.6,0.0,-0.69896,0.00012,27.3533]
[1777375360706,37.5,76397.16,0.0,-0.69818,0.00012,27.38742]
[1777375362708,37.5,76390.05,0.0,-0.69902,0.00012,27.35051]
[1777375363709,37.5,76381.58,0.0,-0.70002,0.00012,27.30645]
[1777375368714,37.5,76387.88,0.0,-0.69927,0.00012,27.33959]
[1777375373719,37.51,76388.43,0.0,-0.6992,0.00012,27.34263]
[1777375376722,37.51,76395.05,0.0,-0.69841,0.00012,27.37709]
[1777375379725,37.51,76400.57,0.0,-0.69774,0.00012,27.40652]
[1777375382731,37.51,76409.11,0.0,-0.69671,0.00012,27.45135]
[1777375384733,37.51,76414.75,0.0,-0.69603,0.00012,27.48076]
[1777375389738,37.52,76418.87,0.0,-0.69552,0.00012,27.50285]
[1777375394743,37.52,76413.63,0.0,-0.69612,0.00012,27.47681]
[1777375398747,37.53,76407.44,0.0,-0.69683,0.00012,27.44581]
[1777375402751,37.53,76398.61,0.0,-0.69788,0.00012,27.40003]
[1777375408757,37.53,76397.6,0.0,-0.698,0.00012,27.39467]
[1777375413764,37.53,76393.32,0.0,-0.69853,0.00012,27.36933]
[1777375417768,37.53,76401.77,0.0,-0.69752,0.00012,27.41344]
[1777375418769,37.53,76395.51,0.0,-0.69826,0.00012,27.38106]
[1777375423774,37.53,76391.48,0.0,-0.69873,0.00012,27.36019]
[1777375428779,37.53,76387.82,0.0,-0.69916,0.00012,27.3413]
[1777375433784,37.53,76389.56,0.0,-0.69896,0.00012,27.35046]
[1777375434785,37.53,76382.82,0.0,-0.69975,0.00012,27.31547]
[1777375438717,37.53,76378.32,0.0,-0.70027,0.00012,27.29227]
[1777375439725,37.53,76372.1,0.0,-0.701,0.00012,27.25988]
[1777375440791,37.53,76366.98,0.0,-0.7016,0.00012,27.23316]
[1777375445769,37.54,76363.44,0.0,-0.702,0.00012,27.21537]
[1777375446799,37.54,76348.93,0.0,-0.7037,0.00012,27.1391]
[1777375451806,37.54,76345.7,0.0,-0.70409,0.00012,27.12184]
[1777375456811,37.53,76345.24,0.0,-0.70415,0.00012,27.11902]
[1777375461817,37.53,76345.8,0.0,-0.70409,0.00012,27.12156]
[1777375463818,37.53,76361.22,0.0,-0.70228,0.00012,27.20301]
[1777375464819,37.53,76367.84,0.0,-0.7015,0.00012,27.23782]
[1777375465820,37.53,76373.97,0.0,-0.70078,0.00012,27.26987]
[1777375470825,37.53,76375.78,0.0,-0.70057,0.00012,27.27921]
[1777375475830,37.53,76376.2,0.0,-0.70054,0.00012,27.2781]
[1777375480835,37.53,76376.53,0.0,-0.7005,0.00012,27.28002]
[1777375483838,37.53,76366.34,0.0,-0.70169,0.00012,27.22674]
[1777375485840,37.53,76361.1,0.0,-0.70231,0.00012,27.19932]
[1777375490845,37.53,76363.02,0.0,-0.70208,0.00012,27.20958]
[1777375492847,37.53,76369.68,0.0,-0.70129,0.00012,27.24455]
[1777375495850,37.53,76377.13,0.0,-0.70042,0.00012,27.28351]
[1777375500855,37.53,76379.59,0.0,-0.70013,0.00012,27.29614]
[1777375505860,37.53,76378.85,0.0,-0.70022,0.00012,27.2921]
[1777375510865,37.53,76378.81,0.0,-0.70022,0.00012,27.29203]
[1777375515870,37.53,76373.76,0.0,-0.70082,0.00012,27.26579]
[1777375518873,37.53,76365.42,0.0,-0.7018,0.00012,27.22213]
[1777375523878,37.53,76364.83,0.0,-0.70186,0.00012,27.21915]
[1777375528883,37.53,76365.68,0.0,-0.70176,0.00012,27.22378]
[1777375533888,37.54,76368.29,0.0,-0.70147,0.00012,27.23436]
[1777375538893,37.54,76369.33,0.0,-0.70134,0.00012,27.23985]
[1777375543898,37.54,76372.16,0.0,-0.70101,0.00012,27.25467]
[1777375548903,37.54,76368.43,0.0,-0.70145,0.00012,27.23513]
[1777375553908,37.54,76369.83,0.0,-0.70128,0.00012,27.24253]
[1777375558913,37.54,76370.08,0.0,-0.70125,0.00012,27.24388]
[1777375564587,37.54,76369.81,0.0,-0.70128,0.00012,27.24251]
[1777375569924,37.54,76371.17,0.0,-0.70112,0.00012,27.24964]
[1777375575930,37.53,76359.0,0.0,-0.70256,0.00012,27.18541]
[1777375576931,37.53,76351.67,0.0,-0.70343,0.00012,27.14662]
[1777375577932,37.53,76346.37,0.0,-0.70405,0.00012,27.11854]
[1777375580935,37.53,76337.08,0.0,-0.70515,0.00012,27.06911]
[1777375585942,37.53,76336.68,0.0,-0.7052,0.00012,27.06687]
[1777375586943,37.53,76357.79,0.0,-0.70272,0.00012,27.17841]
[1777375590947,37.53,76363.09,0.0,-0.70211,0.00012,27.20582]
[1777375595951,37.53,76363.8,0.0,-0.70205,0.00012,27.20633]
[1777375600956,37.53,76363.02,0.0,-0.70213,0.00012,27.2025]
[1777375605961,37.53,76363.72,0.0,-0.70205,0.00012,27.20591]
[1777375611967,37.53,76363.04,0.0,-0.70215,0.00012,27.20166]
[1777375616972,37.52,76363.06,0.0,-0.70216,0.00012,27.20123]
[1777375619975,37.52,76357.52,0.0,-0.70282,0.00012,27.17173]
[1777375624980,37.52,76356.17,0.0,-0.70299,0.00012,27.16426]
[1777375629985,37.52,76352.5,0.0,-0.70343,0.00012,27.14447]
[1777375632993,37.52,76345.96,0.0,-0.7042,0.00012,27.10971]
[1777375633994,37.52,76328.62,0.0,-0.70623,0.00012,27.01759]
[1777375634995,37.52,76321.23,0.0,-0.7071,0.00012,26.97818]
[1777375636997,37.52,76327.39,0.0,-0.70638,0.00012,27.01107]
[1777375640000,37.52,76334.84,0.0,-0.7055,0.00012,27.05073]
[1777375641001,37.52,76341.1,0.0,-0.70477,0.00012,27.08393]
[1777375646006,37.52,76343.6,0.0,-0.70449,0.00012,27.09688]
[1777375651011,37.52,76339.01,0.0,-0.70505,0.00012,27.06903]
[1777375655015,37.51,76332.62,0.0,-0.7058,0.00012,27.03498]
[1777375656016,37.51,76324.18,0.0,-0.70679,0.00012,26.98998]
[1777375657017,37.52,76317.84,0.0,-0.70753,0.00012,26.95609]
[1777375660020,37.52,76311.22,0.0,-0.70829,0.00012,26.92082]
[1777375664025,37.52,76302.01,0.0,-0.70936,0.00012,26.87172]
[1777375665026,37.52,76294.7,0.0,-0.7102,0.00012,26.83242]
[1777375668029,37.52,76288.51,0.0,-0.71091,0.00012,26.79951]
[1777375673033,37.53,76289.67,0.0,-0.71075,0.00012,26.80685]
[1777375678038,37.53,76288.77,0.0,-0.71083,0.00012,26.80296]
[1777375680040,37.53,76281.58,0.0,-0.71166,0.00012,26.76442]
[1777375682061,37.53,76276.07,0.0,-0.71229,0.00012,26.735]
[1777375684070,37.54,76246.27,0.0,-0.7157,0.00012,26.57312]
[1777375689075,37.54,76245.54,0.0,-0.71576,0.00012,26.57048]
[1777375692078,37.55,76239.71,0.0,-0.71642,0.00012,26.53875]
[1777375697083,37.55,76240.5,0.0,-0.71632,0.00012,26.54364]
[1777375702090,37.55,76242.77,0.0,-0.71605,0.00012,26.55663]
[1777375707095,37.55,76243.98,0.0,-0.7159,0.00012,26.56372]
[1777375710099,37.55,76250.8,0.0,-0.7151,0.00012,26.60173]
[1777375711100,37.56,76256.65,0.0,-0.71443,0.00012,26.63096]
[1777375712101,37.56,76263.87,0.0,-0.71359,0.00012,26.67074]
[1777375717105,37.56,76263.68,0.0,-0.71358,0.00012,26.67123]
[1777375718106,37.56,76256.2,0.0,-0.71444,0.00012,26.63071]
[1777375723111,37.57,76259.97,0.0,-0.71396,0.00012,26.6531]
[1777375725113,37.57,76254.45,0.0,-0.71458,0.00012,26.62358]
[1777375727115,37.58,76248.43,0.0,-0.71526,0.00012,26.59122]
[1777375729117,37.58,76253.72,0.0,-0.71464,0.00012,26.62086]
[1777375734122,37.59,76254.68,0.0,-0.71449,0.00012,26.62768]
[1777375736124,37.59,76249.26,0.0,-0.7151,0.00012,26.59864]
[1777375740128,37.59,76254.62,0.0,-0.71446,0.00012,26.62924]
[1777375745133,37.6,76253.96,0.0,-0.7145,0.00012,26.62708]
[1777375750138,37.61,76264.7,0.0,-0.71323,0.00012,26.68713]
[1777375755144,37.61,76272.89,0.0,-0.71226,0.00012,26.73259]
[1777375759148,37.61,76278.76,0.0,-0.71155,0.00012,26.76555]
[1777375764153,37.62,76280.38,0.0,-0.71134,0.00012,26.77529]
[1777375770159,37.62,76294.06,0.0,-0.70973,0.00012,26.85024]
[1777375772161,37.62,76299.78,0.0,-0.70908,0.00012,26.87798]
[1777375774163,37.62,76305.4,0.0,-0.70843,0.00012,26.90828]
[1777375779168,37.63,76301.99,0.0,-0.70881,0.00012,26.89034]
[1777375784173,37.63,76298.36,0.0,-0.70922,0.00012,26.87142]
[1777375789178,37.63,76301.44,0.0,-0.70885,0.00012,26.88841]
[1777375794183,37.63,76300.5,0.0,-0.70895,0.00012,26.88383]
[1777375799188,37.63,76302.33,0.0,-0.70873,0.00012,26.8941]
[1777375804193,37.64,76302.65,0.0,-0.70868,0.00012,26.89621]
[1777375809199,37.64,76305.79,0.0,-0.70831,0.00012,26.91341]
[1777375811201,37.64,76299.81,0.0,-0.709,0.00012,26.88151]
[1777375815205,37.64,76291.5,0.0,-0.70995,0.00012,26.8373]
[1777375818208,37.64,76284.19,0.0,-0.71079,0.00012,26.79835]
[1777375823213,37.65,76281.67,0.0,-0.71106,0.00012,26.78566]
[1777375826216,37.65,76276.52,0.0,-0.71164,0.00012,26.75843]
[1777375828218,37.65,76269.65,0.0,-0.71243,0.00012,26.72154]
[1777375829219,37.65,76264.41,0.0,-0.71303,0.00012,26.69332]
[1777375831222,37.65,76255.9,0.0,-0.71402,0.00012,26.64422]
[1777375834225,37.66,76263.15,0.0,-0.71316,0.00012,26.68457]
[1777375839230,37.66,76258.8,0.0,-0.71363,0.00012,26.66233]
[1777375844235,37.67,76258.97,0.0,-0.71358,0.00012,26.66472]
[1777375847239,37.67,76253.7,0.0,-0.71417,0.00012,26.63678]
[1777375850242,37.67,76246.04,0.0,-0.71505,0.00012,26.59517]
[1777375855247,37.67,76246.11,0.0,-0.71504,0.00012,26.59561]
[1777375857249,37.67,76240.77,0.0,-0.71565,0.00011,26.56645]
[1777375859251,37.67,76226.25,0.0,-0.71732,0.00011,26.48655]
[1777375863255,37.67,76236.21,0.0,-0.71618,0.00011,26.54133]
[1777375866258,37.67,76242.83,0.0,-0.71541,0.00011,26.57794]
[1777375867259,37.67,76248.34,0.0,-0.71478,0.00012,26.60809]
[1777375873265,37.68,76273.07,0.0,-0.71191,0.00012,26.74336]
[1777375878270,37.68,76264.5,0.0,-0.71287,0.00012,26.69801]
[1777375883275,37.69,76264.82,0.0,-0.71281,0.00012,26.70099]
[1777375886278,37.69,76246.01,0.0,-0.71497,0.00011,26.59879]
[1777375887279,37.69,76235.55,0.0,-0.71617,0.00011,26.54158]
[1777375892284,37.69,76237.74,0.0,-0.71593,0.00011,26.55065]
[1777375894286,37.69,76232.23,0.0,-0.71656,0.00011,26.52053]
[1777375896288,37.69,76227.02,0.0,-0.71715,0.00011,26.4921]
[1777375901294,37.69,76232.94,0.0,-0.71646,0.00011,26.52512]
[1777375906299,37.7,76225.33,0.0,-0.71732,0.00011,26.48373]
[1777375911304,37.7,76222.05,0.0,-0.71768,0.00011,26.4663]
[1777375916309,37.7,76222.96,0.0,-0.71757,0.00011,26.47192]
[1777375918311,37.7,76233.74,0.0,-0.71633,0.00011,26.53136]
[1777375923316,37.7,76240.36,0.0,-0.71556,0.00011,26.56806]
[1777375928321,37.71,76240.75,0.0,-0.7155,0.00011,26.57077]
[1777375934327,37.71,76239.82,0.0,-0.71559,0.00011,26.56642]
[1777375938331,37.71,76234.54,0.0,-0.71619,0.00011,26.53784]
[1777375944339,37.71,76228.37,0.0,-0.7169,0.00011,26.50397]
[1777375949344,37.71,76224.39,0.0,-0.71735,0.00011,26.48229]
[1777375954349,37.71,76227.73,0.0,-0.71698,0.00011,26.49761]
[1777375955350,37.71,76233.12,0.0,-0.71636,0.00011,26.52717]
[1777375957352,37.71,76246.11,0.0,-0.71487,0.00011,26.59849]
[1777375958355,37.71,76256.97,0.0,-0.71361,0.00012,26.65794]
[1777375959356,37.71,76263.17,0.0,-0.71289,0.00012,26.69188]
[1777375961358,37.72,76269.52,0.0,-0.71215,0.00012,26.72672]
[1777375963360,37.72,76279.27,0.0,-0.71101,0.00012,26.77978]
[1777375968365,37.72,76269.44,0.0,-0.71213,0.00012,26.72752]
[1777375970367,37.72,76263.5,0.0,-0.7128,0.00012,26.69581]
[1777375975372,37.73,76263.42,0.0,-0.71278,0.00012,26.69661]
[1777375977374,37.73,76269.9,0.0,-0.71203,0.00012,26.73214]
[1777375981378,37.73,76263.0,0.0,-0.7128,0.00012,26.69557]
[1777375985382,37.73,76256.96,0.0,-0.7135,0.00012,26.66297]
[1777375990387,37.73,76253.2,0.0,-0.71393,0.00012,26.64259]
[1777375992389,37.73,76243.63,0.0,-0.71503,0.00011,26.59043]
[1777375994391,37.73,76237.05,0.0,-0.71578,0.00011,26.55451]
[1777375999396,37.74,76228.12,0.0,-0.7168,0.00011,26.50584]
[1777376004401,37.74,76229.0,0.0,-0.71669,0.00011,26.51104]
[1777376009406,37.74,76228.99,0.0,-0.71668,0.00011,26.51139]
[1777376014411,37.74,76229.48,0.0,-0.71664,0.00011,26.51119]
[1777376019416,37.74,76229.68,0.0,-0.71661,0.00011,26.51266]
[1777376021418,37.74,76239.42,0.0,-0.71549,0.00011,26.56611]
[1777376025422,37.74,76247.42,0.0,-0.71457,0.00011,26.60976]
[1777376030429,37.74,76248.41,0.0,-0.71446,0.00011,26.61504]
[1777376035434,37.74,76248.02,0.0,-0.7145,0.00011,26.61281]
[1777376040439,37.74,76245.12,0.0,-0.71484,0.00011,26.59694]
[1777376045444,37.74,76243.37,0.0,-0.71504,0.00011,26.58736]
[1777376050449,37.74,76240.79,0.0,-0.71534,0.00011,26.57334]
[1777376055454,37.74,76240.23,0.0,-0.7154,0.00011,26.57039]
[1777376060459,37.74,76239.5,0.0,-0.71548,0.00011,26.56646]
[1777376065464,37.74,76241.03,0.0,-0.7153,0.00011,26.57493]
[1777376067466,37.74,76246.65,0.0,-0.71466,0.00011,26.60559]
[1777376072471,37.74,76244.9,0.0,-0.71488,0.00011,26.59279]
[1777376077476,37.74,76244.69,0.0,-0.7149,0.00011,26.59162]
[1777376082482,37.74,76241.53,0.0,-0.71526,0.00011,26.57438]
[1777376087487,37.74,76242.24,0.0,-0.71518,0.00011,26.57833]
[1777376093493,37.74,76241.3,0.0,-0.71529,0.00011,26.5733]
[1777376098498,37.74,76244.05,0.0,-0.71497,0.00011,26.58833]
[1777376104423,37.74,76240.95,0.0,-0.71533,0.00011,26.57143]
[1777376109458,37.74,76241.29,0.0,-0.71529,0.00011,26.57334]
[1777376114494,37.74,76239.75,0.0,-0.71546,0.00011,26.56503]
[1777376119518,37.74,76241.65,0.0,-0.71524,0.00011,26.57543]
[1777376123522,37.74,76236.21,0.0,-0.71586,0.00011,26.54579]
[1777376128527,37.75,76233.58,0.0,-0.71616,0.00011,26.53162]
[1777376132531,37.75,76246.28,0.0,-0.71472,0.00011,26.59796]
[1777376137536,37.75,76247.61,0.0,-0.71457,0.00011,26.60509]
[1777376142541,37.74,76248.44,0.0,-0.71447,0.00011,26.60956]
[1777376147546,37.74,76254.3,0.0,-0.7138,0.00012,26.64127]
[1777376152551,37.74,76255.66,0.0,-0.71364,0.00012,26.64876]
[1777376157556,37.75,76256.32,0.0,-0.71354,0.00012,26.65373]
[1777376162561,37.75,76256.41,0.0,-0.71352,0.00012,26.65457]
[1777376167566,37.75,76257.93,0.0,-0.71335,0.00012,26.66246]
[1777376168567,37.75,76251.76,0.0,-0.71406,0.00012,26.62884]
[1777376173572,37.75,76246.9,0.0,-0.71462,0.00011,26.60229]
[1777376174573,37.75,76240.96,0.0,-0.71531,0.00011,26.56957]
[1777376175574,37.75,76226.54,0.0,-0.71697,0.00011,26.4903]
[1777376176575,37.75,76219.48,0.0,-0.71779,0.00011,26.45124]
[1777376181580,37.74,76222.64,0.0,-0.71745,0.00011,26.46743]
[1777376186585,37.74,76221.51,0.0,-0.71761,0.00011,26.46]
[1777376191591,37.73,76222.17,0.0,-0.71757,0.00011,26.45974]
[1777376196596,37.73,76224.13,0.0,-0.71735,0.00011,26.47001]
[1777376201601,37.73,76226.34,0.0,-0.71711,0.00011,26.48166]
[1777376206606,37.73,76230.68,0.0,-0.71663,0.00011,26.5048]
[1777376211611,37.72,76231.23,0.0,-0.71658,0.00011,26.50714]
[1777376216616,37.72,76229.61,0.0,-0.71678,0.00011,26.49757]
[1777376221621,37.72,76228.81,0.0,-0.71689,0.00011,26.49257]
[1777376226626,37.72,76224.67,0.0,-0.71737,0.00011,26.46929]
[1777376231631,37.71,76224.76,0.0,-0.71737,0.00011,26.4693]
[1777376236636,37.71,76225.92,0.0,-0.71725,0.00011,26.47516]
[1777376242649,37.71,76215.01,0.0,-0.71852,0.00011,26.41421]
[1777376243650,37.71,76188.04,0.0,-0.7216,0.00011,26.26444]
[1777376244651,37.71,76177.01,0.0,-0.72285,0.00011,26.20284]
[1777376246653,37.71,76183.84,0.0,-0.72208,0.00011,26.24098]
[1777376250657,37.71,76175.52,0.0,-0.72302,0.00011,26.19437]
[1777376255660,37.71,76174.5,0.0,-0.72316,0.00011,26.18543]
[1777376257662,37.71,76169.41,0.0,-0.72373,0.00011,26.15702]
[1777376262667,37.71,76169.62,0.0,-0.7237,0.00011,26.1584]
[1777376267675,37.71,76172.46,0.0,-0.72338,0.00011,26.17447]
[1777376272679,37.71,76171.23,0.0,-0.72351,0.00011,26.16778]
[1777376275622,37.71,76175.21,0.0,-0.72306,0.00011,26.19007]
[1777376276683,37.71,76182.1,0.0,-0.72228,0.00011,26.22859]
[1777376282672,37.71,76177.23,0.0,-0.72283,0.00011,26.20136]
[1777376285693,37.71,76171.13,0.0,-0.72352,0.00011,26.16729]
[1777376290699,37.71,76169.88,0.0,-0.72366,0.00011,26.16052]
[1777376295704,37.71,76165.42,0.0,-0.72416,0.00011,26.13575]
[1777376296705,37.71,76158.12,0.0,-0.72498,0.00011,26.09478]
[1777376300709,37.72,76167.64,0.0,-0.7239,0.00011,26.14867]
[1777376303712,37.72,76173.32,0.0,-0.72325,0.00011,26.18064]
[1777376308717,37.72,76170.17,0.0,-0.72361,0.00011,26.16315]
[1777376313722,37.72,76174.1,0.0,-0.72318,0.00011,26.18208]
[1777376318727,37.72,76169.68,0.0,-0.72367,0.00011,26.15741]
[1777376323732,37.72,76167.58,0.0,-0.72391,0.00011,26.14586]
[1777376327736,37.72,76159.48,0.0,-0.72482,0.00011,26.10064]
[1777376331739,37.72,76154.23,0.0,-0.7254,0.00011,26.07155]
[1777376332740,37.72,76145.18,0.0,-0.72642,0.00011,26.02062]
[1777376334058,37.72,76145.18,0.0,-0.72642,0.00011,26.02086]
[1777376335745,37.72,76176.2,0.0,-0.7229,0.00011,26.19543]
[1777376336746,37.72,76183.77,0.0,-0.72204,0.00011,26.23775]
[1777376341751,37.72,76188.71,0.0,-0.72148,0.00011,26.26514]
[1777376342752,37.72,76193.81,0.0,-0.72091,0.00011,26.29345]
[1777376345755,37.72,76185.51,0.0,-0.72185,0.00011,26.24719]
[1777376348758,37.72,76192.7,0.0,-0.72103,0.00011,26.28722]
[1777376353763,37.72,76194.95,0.0,-0.72078,0.00011,26.29954]
[1777376355765,37.72,76201.59,0.0,-0.72003,0.00011,26.33626]
[1777376356766,37.72,76206.66,0.0,-0.71945,0.00011,26.36427]
[1777376357766,37.72,76213.78,0.0,-0.71863,0.00011,26.40383]
[1777376358767,37.72,76229.9,0.0,-0.71679,0.00011,26.4927]
[1777376363772,37.72,76229.6,0.0,-0.71681,0.00011,26.49136]
[1777376368777,37.72,76228.9,0.0,-0.71689,0.00011,26.48751]
[1777376373782,37.72,76229.91,0.0,-0.7168,0.00011,26.48983]
[1777376374783,37.72,76224.61,0.0,-0.71741,0.00011,26.46046]
[1777376375784,37.72,76219.19,0.0,-0.71803,0.00011,26.43047]
[1777376377786,37.72,76207.03,0.0,-0.71943,0.00011,26.36294]
[1777376381790,37.72,76195.83,0.0,-0.72072,0.00011,26.3003]
[1777376384793,37.72,76187.95,0.0,-0.72162,0.00011,26.25621]
[1777376386795,37.72,76178.72,0.0,-0.72267,0.00011,26.20462]
[1777376387796,37.72,76172.1,0.0,-0.72342,0.00011,26.16758]
[1777376392802,37.72,76177.66,0.0,-0.72279,0.00011,26.19877]
[1777376394804,37.72,76167.81,0.0,-0.72391,0.00011,26.14365]
[1777376395805,37.72,76159.18,0.0,-0.72488,0.00011,26.09529]
[1777376397807,37.72,76165.66,0.0,-0.72414,0.00011,26.13186]
[1777376398808,37.72,76171.32,0.0,-0.7235,0.00011,26.16363]
[1777376403813,37.72,76162.22,0.0,-0.72453,0.00011,26.11269]
[1777376407817,37.72,76156.38,0.0,-0.72518,0.00011,26.08023]
[1777376412822,37.72,76156.17,0.0,-0.72519,0.00011,26.0796]
[1777376416826,37.72,76166.39,0.0,-0.72403,0.00011,26.13747]
[1777376421831,37.73,76164.44,0.0,-0.72424,0.00011,26.12681]
[1777376426836,37.73,76164.06,0.0,-0.72428,0.00011,26.12501]
[1777376429839,37.73,76176.3,0.0,-0.72289,0.00011,26.19374]
[1777376435845,37.73,76181.72,0.0,-0.72229,0.00011,26.22069]
[1777376438848,37.73,76189.78,0.0,-0.72138,0.00011,26.2655]
[1777376439798,37.73,76189.78,0.0,-0.72138,0.00011,26.26539]
[1777376440782,37.72,76197.82,0.0,-0.72047,0.00011,26.30996]
[1777376441789,37.72,76205.39,0.0,-0.71961,0.00011,26.35175]
[1777376442852,37.72,76214.91,0.0,-0.71853,0.00011,26.40423]
[1777376448863,37.72,76215.21,0.0,-0.71852,0.00011,26.40474]
[1777376453869,37.72,76206.14,0.0,-0.71957,0.00011,26.35376]
[1777376458874,37.71,76206.06,0.0,-0.7196,0.00011,26.35262]
[1777376463879,37.71,76204.87,0.0,-0.71975,0.00011,26.34535]
[1777376465881,37.71,76197.28,0.0,-0.72062,0.00011,26.303]
[1777376468884,37.71,76191.31,0.0,-0.7213,0.00011,26.26956]
[1777376470886,37.71,76173.15,0.0,-0.72337,0.00011,26.16806]
[1777376471887,37.71,76161.19,0.0,-0.72472,0.00011,26.101]
[1777376472888,37.71,76152.71,0.0,-0.72568,0.00011,26.05331]
[1777376477893,37.71,76152.63,0.0,-0.72567,0.00011,26.05363]
[1777376481897,37.71,76157.72,0.0,-0.72509,0.00011,26.08283]
[1777376483899,37.71,76163.3,0.0,-0.72445,0.00011,26.11439]
[1777376485901,37.72,76158.16,0.0,-0.72503,0.00011,26.08568]
[1777376490906,37.72,76152.8,0.0,-0.72562,0.00011,26.05604]
[1777376493909,37.72,76157.86,0.0,-0.72506,0.00011,26.08169]
[1777376495911,37.72,76163.18,0.0,-0.72445,0.00011,26.11183]
[1777376497913,37.72,76168.31,0.0,-0.72387,0.00011,26.14073]
[1777376499915,37.72,76162.95,0.0,-0.72448,0.00011,26.11076]
[1777376503920,37.72,76155.22,0.0,-0.72534,0.00011,26.06761]
[1777376504921,37.72,76162.68,0.0,-0.72449,0.00011,26.10977]
[1777376509927,37.72,76163.92,0.0,-0.72435,0.00011,26.11711]
[1777376514932,37.73,76161.72,0.0,-0.72459,0.00011,26.10518]
[1777376518937,37.73,76167.37,0.0,-0.72394,0.00011,26.13718]
[1777376521940,37.73,76175.34,0.0,-0.72303,0.00011,26.18196]
[1777376522941,37.73,76180.81,0.0,-0.72241,0.00011,26.21254]
[1777376527945,37.73,76177.79,0.0,-0.72276,0.00011,26.19563]
[1777376529947,37.73,76184.6,0.0,-0.72198,0.00011,26.23362]
[1777376532950,37.73,76191.48,0.0,-0.7212,0.00011,26.2718]
[1777376534952,37.73,76201.1,0.0,-0.72011,0.00011,26.32507]
[1777376535953,37.72,76209.22,0.0,-0.71919,0.00011,26.36986]
[1777376538968,37.72,76202.97,0.0,-0.71991,0.00011,26.33478]
[1777376543973,37.72,76203.43,0.0,-0.71988,0.00011,26.3367]
[1777376548978,37.72,76203.79,0.0,-0.71984,0.00011,26.33826]
[1777376553983,37.72,76202.35,0.0,-0.72003,0.00011,26.32671]
[1777376558988,37.72,76202.1,0.0,-0.72007,0.00011,26.32493]
[1777376561991,37.71,76195.49,0.0,-0.72083,0.00011,26.28795]
[1777376566996,37.71,76201.85,0.0,-0.72012,0.00011,26.32278]
[1777376572001,37.71,76205.45,0.0,-0.71971,0.00011,26.34254]
[1777376574003,37.71,76212.61,0.0,-0.71889,0.00011,26.38209]
[1777376576005,37.71,76220.43,0.0,-0.71801,0.00011,26.42488]
[1777376581011,37.71,76221.96,0.0,-0.71786,0.00011,26.43221]
[1777376587017,37.7,76219.53,0.0,-0.71816,0.00011,26.41752]
[1777376590020,37.7,76218.31,0.0,-0.71831,0.00011,26.41056]
[1777376592022,37.7,76219.17,0.0,-0.71821,0.00011,26.41533]
[1777376597027,37.7,76216.47,0.0,-0.71852,0.00011,26.40046]
[1777376599029,37.7,76210.91,0.0,-0.71916,0.00011,26.36936]
[1777376604034,37.7,76211.46,0.0,-0.71911,0.00011,26.37201]
[1777376610040,37.7,76209.12,0.0,-0.71937,0.00011,26.35926]
[1777376616020,37.7,76209.25,0.0,-0.71937,0.00011,26.3568]
[1777376621055,37.7,76209.17,0.0,-0.71938,0.00011,26.35628]
[1777376626061,37.7,76212.03,0.0,-0.71906,0.00011,26.37196]
[1777376631066,37.7,76216.77,0.0,-0.71852,0.00011,26.39789]
[1777376636071,37.69,76214.02,0.0,-0.71884,0.00011,26.38247]
[1777376641076,37.69,76213.46,0.0,-0.71891,0.00011,26.37915]
[1777376646085,37.69,76212.81,0.0,-0.71899,0.00011,26.3754]
[1777376651090,37.69,76211.66,0.0,-0.71913,0.00011,26.36888]
[1777376656095,37.69,76213.9,0.0,-0.71887,0.00011,26.38105]
[1777376661100,37.69,76210.7,0.0,-0.71924,0.00011,26.36324]
[1777376665104,37.69,76205.58,0.0,-0.71983,0.00011,26.33466]
[1777376670109,37.69,76202.61,0.0,-0.72018,0.00011,26.31763]
[1777376674113,37.69,76207.67,0.0,-0.71963,0.00011,26.3421]
[1777376675114,37.69,76216.14,0.0,-0.71867,0.00011,26.38883]
[1777376680119,37.68,76224.84,0.0,-0.71768,0.00011,26.43621]
[1777376685124,37.68,76221.51,0.0,-0.71808,0.00011,26.4172]
[1777376691131,37.68,76219.02,0.0,-0.71838,0.00011,26.40284]
[1777376696137,37.68,76224.23,0.0,-0.71779,0.00011,26.43105]
[1777376698139,37.68,76229.82,0.0,-0.71716,0.00011,26.46152]
[1777376701142,37.67,76238.26,0.0,-0.7162,0.00011,26.50743]
[1777376706147,37.67,76228.83,0.0,-0.71731,0.00011,26.45466]
[1777376711152,37.67,76228.12,0.0,-0.7174,0.00011,26.45011]
[1777376716157,37.66,76233.2,0.0,-0.71683,0.00011,26.47735]
[1777376721162,37.66,76235.18,0.0,-0.71663,0.00011,26.48739]
[1777376725172,37.66,76241.65,0.0,-0.71589,0.00012,26.52269]
[1777376728175,37.66,76236.21,0.0,-0.71651,0.00011,26.49279]
[1777376732179,37.66,76226.6,0.0,-0.71765,0.00011,26.43594]
[1777376734181,37.66,76216.65,0.0,-0.7188,0.00011,26.3807]
[1777376739186,37.65,76213.33,0.0,-0.71922,0.00011,26.3604]
[1777376742189,37.64,76208.16,0.0,-0.71987,0.00011,26.329]
[1777376747194,37.64,76206.03,0.0,-0.72013,0.00011,26.31662]
[1777376752199,37.63,76204.38,0.0,-0.72033,0.00011,26.307]
[1777376758204,37.63,76199.53,0.0,-0.72089,0.00011,26.27958]
[1777376763209,37.63,76198.16,0.0,-0.72105,0.00011,26.27164]
[1777376765209,37.63,76190.37,0.0,-0.72194,0.00011,26.22809]
[1777376769213,37.63,76184.83,0.0,-0.72257,0.00011,26.19703]
[1777376771214,37.63,76178.02,0.0,-0.72335,0.00011,26.15893]
[1777376776142,37.63,76174.98,0.0,-0.72369,0.00011,26.1422]
[1777376778155,37.63,76167.3,0.0,-0.72455,0.00011,26.09921]
[1777376779163,37.63,76170.14,0.0,-0.72423,0.00011,26.11525]
[1777376780223,37.63,76183.45,0.0,-0.72272,0.00011,26.19004]
[1777376786211,37.63,76180.19,0.0,-0.72308,0.00011,26.17195]
[1777376790235,37.63,76185.76,0.0,-0.72245,0.00011,26.20327]
[1777376792237,37.63,76194.35,0.0,-0.72149,0.00011,26.24802]
[1777376793238,37.63,76199.93,0.0,-0.72085,0.00011,26.27908]
[1777376797242,37.63,76207.18,0.0,-0.72003,0.00011,26.31912]
[1777376800245,37.63,76213.94,0.0,-0.71926,0.00011,26.35628]
[1777376805250,37.63,76212.59,0.0,-0.71943,0.00011,26.34809]
[1777376810255,37.62,76205.88,0.0,-0.72025,0.00011,26.3086]
[1777376812257,37.62,76200.73,0.0,-0.72084,0.00011,26.27979]
[1777376817262,37.62,76199.14,0.0,-0.72103,0.00011,26.27066]
[1777376822267,37.62,76199.38,0.0,-0.72101,0.00011,26.27175]
[1777376823268,37.62,76194.06,0.0,-0.72161,0.00011,26.24201]
[1777376828273,37.62,76201.02,0.0,-0.72082,0.00011,26.28072]
[1777376833278,37.62,76204.63,0.0,-0.72042,0.00011,26.30047]
[1777376838283,37.6,76208.65,0.0,-0.72004,0.00011,26.31916]
[1777376843288,37.6,76210.52,0.0,-0.71985,0.00011,26.32829]
[1777376848293,37.59,76212.74,0.0,-0.71961,0.00011,26.34011]
[1777376853298,37.59,76215.25,0.0,-0.71935,0.00011,26.35023]
[1777376858303,37.59,76213.15,0.0,-0.71961,0.00011,26.33794]
[1777376863308,37.58,76211.93,0.0,-0.71982,0.00011,26.32806]
[1777376868315,37.56,76213.03,0.0,-0.71979,0.00011,26.32942]
[1777376874322,37.55,76214.48,0.0,-0.71966,0.00011,26.33623]
[1777376875323,37.55,76201.6,0.0,-0.72113,0.00011,26.26438]
[1777376876325,37.55,76194.22,0.0,-0.72198,0.00011,26.22305]
[1777376881330,37.55,76191.67,0.0,-0.72227,0.00011,26.20886]
[1777376884333,37.55,76185.97,0.0,-0.72291,0.00011,26.17699]
[1777376889338,37.55,76181.91,0.0,-0.72337,0.00011,26.15454]
[1777376894343,37.56,76175.96,0.0,-0.72404,0.00011,26.12145]
[1777376899348,37.56,76172.94,0.0,-0.72437,0.00011,26.10504]
[1777376901350,37.56,76167.32,0.0,-0.725,0.00011,26.07354]
[1777376906355,37.56,76163.05,0.0,-0.72547,0.00011,26.0503]
[1777376911360,37.57,76162.3,0.0,-0.72555,0.00011,26.04365]
[1777376916365,37.57,76166.22,0.0,-0.72509,0.00011,26.0667]
[1777376921370,37.57,76167.12,0.0,-0.72497,0.00011,26.07256]
[1777376926375,37.58,76165.25,0.0,-0.72517,0.00011,26.06272]
[1777376931380,37.58,76163.87,0.0,-0.72531,0.00011,26.05577]
[1777376935384,37.58,76158.31,0.0,-0.72592,0.00011,26.02502]
[1777376941358,37.59,76156.81,0.0,-0.72607,0.00011,26.01771]
[1777376945387,37.59,76151.04,0.0,-0.7267,0.00011,25.9859]
[1777376948401,37.59,76145.71,0.0,-0.72729,0.00011,25.95636]
[1777376950403,37.59,76136.59,0.0,-0.72832,0.00011,25.90438]
[1777376955408,37.59,76133.89,0.0,-0.72863,0.00011,25.88879]
[1777376958411,37.59,76139.87,0.0,-0.72796,0.00011,25.92281]
[1777376963416,37.59,76141.74,0.0,-0.72775,0.00011,25.93309]
[1777376968421,37.59,76139.95,0.0,-0.72796,0.00011,25.92252]
[1777376970423,37.59,76134.6,0.0,-0.72857,0.00011,25.89192]
[1777376973426,37.59,76126.69,0.0,-0.72948,0.00011,25.84337]
[1777376978431,37.59,76121.11,0.0,-0.73011,0.00011,25.81154]
[1777376983436,37.59,76120.48,0.0,-0.73018,0.00011,25.80806]
[1777376986439,37.59,76115.38,0.0,-0.73075,0.00011,25.77897]
[1777376988441,37.59,76107.66,0.0,-0.73161,0.00011,25.73477]
[1777376989442,37.59,76102.5,0.0,-0.73219,0.00011,25.70515]
[1777376993446,37.59,76109.09,0.0,-0.73144,0.00011,25.74356]
[1777376998451,37.59,76105.21,0.0,-0.73187,0.00011,25.72165]
[1777377003456,37.59,76107.47,0.0,-0.7316,0.00011,25.73515]
[1777377008461,37.6,76108.11,0.0,-0.73152,0.00011,25.73924]
[1777377013466,37.6,76106.74,0.0,-0.73167,0.00011,25.73176]
[1777377016469,37.6,76101.52,0.0,-0.73225,0.00011,25.70204]
[1777377021474,37.6,76106.74,0.0,-0.73165,0.00011,25.73253]
[1777377025478,37.6,76113.52,0.0,-0.73088,0.00011,25.7719]
[1777377028481,37.6,76108.09,0.0,-0.73149,0.00011,25.74083]
[1777377030483,37.6,76120.16,0.0,-0.73013,0.00011,25.81026]
[1777377031484,37.6,76131.18,0.0,-0.7289,0.00011,25.87033]
[1777377036489,37.61,76126.44,0.0,-0.72941,0.00011,25.84454]
[1777377041494,37.61,76131.03,0.0,-0.7289,0.00011,25.87056]
[1777377042495,37.61,76137.5,0.0,-0.72817,0.00011,25.9074]
[1777377046499,37.61,76127.73,0.0,-0.72927,0.00011,25.85146]
[1777377047500,37.61,76109.9,0.0,-0.73128,0.00011,25.74933]
[1777377052505,37.61,76112.67,0.0,-0.73096,0.00011,25.76562]
[1777377057510,37.61,76118.02,0.0,-0.73035,0.00011,25.7965]
[1777377062515,37.61,76118.32,0.0,-0.73032,0.00011,25.7983]
[1777377064517,37.61,76131.12,0.0,-0.72886,0.00011,25.87238]
[1777377070524,37.62,76131.65,0.0,-0.72878,0.00011,25.87604]
[1777377075529,37.62,76130.02,0.0,-0.72894,0.00011,25.86792]
[1777377077533,37.62,76123.46,0.0,-0.72968,0.00011,25.83038]
[1777377080536,37.62,76116.2,0.0,-0.7305,0.00011,25.78882]
[1777377085541,37.62,76116.28,0.0,-0.73049,0.00011,25.78934]
[1777377090546,37.62,76120.83,0.0,-0.72997,0.00011,25.81577]
[1777377095551,37.63,76122.33,0.0,-0.72978,0.00011,25.82301]
[1777377100556,37.64,76122.02,0.0,-0.72978,0.00011,25.82315]
[1777377103515,37.64,76127.91,0.0,-0.72909,0.00011,25.85786]
[1777377107563,37.64,76133.32,0.0,-0.72845,0.00011,25.88998]
[1777377112568,37.65,76133.03,0.0,-0.72845,0.00011,25.88989]
[1777377117573,37.65,76133.14,0.0,-0.72841,0.00011,25.89204]
[1777377122578,37.66,76133.69,0.0,-0.72832,0.00011,25.89623]
[1777377124580,37.66,76123.97,0.0,-0.72941,0.00011,25.84115]
[1777377128584,37.66,76129.4,0.0,-0.72879,0.00011,25.87262]
[1777377133589,37.66,76129.92,0.0,-0.72872,0.00011,25.87602]
[1777377138594,37.67,76130.76,0.0,-0.72862,0.00011,25.8812]
[1777377143599,37.67,76128.49,0.0,-0.72887,0.00011,25.8687]
[1777377146602,37.67,76122.21,0.0,-0.72957,0.00011,25.83323]
[1777377150606,37.67,76127.84,0.0,-0.72892,0.00011,25.86619]
[1777377155611,37.68,76125.64,0.0,-0.72915,0.00011,25.85183]
[1777377160616,37.68,76122.9,0.0,-0.72943,0.00011,25.83778]
[1777377165621,37.69,76126.14,0.0,-0.72903,0.00011,25.85771]
[1777377170626,37.69,76124.61,0.0,-0.72917,0.00011,25.85041]
[1777377173629,37.69,76118.11,0.0,-0.72989,0.00011,25.81385]
[1777377178634,37.7,76118.74,0.0,-0.72981,0.00011,25.8181]
[1777377183639,37.7,76124.07,0.0,-0.72919,0.00011,25.84941]
[1777377188644,37.71,76118.71,0.0,-0.72976,0.00011,25.82035]
[1777377193649,37.71,76121.1,0.0,-0.72948,0.00011,25.83472]
[1777377198654,37.71,76117.3,0.0,-0.72989,0.00011,25.81373]
[1777377201657,37.71,76109.58,0.0,-0.73076,0.00011,25.76971]
[1777377205661,37.71,76103.01,0.0,-0.73149,0.00011,25.73218]
[1777377209665,37.71,76096.17,0.0,-0.73225,0.00011,25.69314]
[1777377214670,37.71,76096.91,0.0,-0.73218,0.00011,25.69454]
[1777377219675,37.72,76093.09,0.0,-0.73259,0.00011,25.67312]
[1777377222678,37.72,76113.16,0.0,-0.73033,0.00011,25.7892]
[1777377223679,37.72,76122.52,0.0,-0.72927,0.00011,25.84292]
[1777377226682,37.72,76114.52,0.0,-0.73015,0.00011,25.79795]
[1777377227683,37.72,76107.78,0.0,-0.73091,0.00011,25.7594]
[1777377232688,37.72,76103.39,0.0,-0.7314,0.00011,25.73438]
[1777377234690,37.72,76109.21,0.0,-0.73074,0.00011,25.76781]
[1777377239695,37.72,76107.16,0.0,-0.73097,0.00011,25.75612]
[1777377244700,37.73,76103.46,0.0,-0.73138,0.00011,25.73507]
[1777377250652,37.73,76104.57,0.0,-0.73125,0.00011,25.74172]
[1777377255711,37.73,76101.15,0.0,-0.73163,0.00011,25.7223]
[1777377257713,37.73,76107.93,0.0,-0.73087,0.00011,25.7612]
[1777377263719,37.73,76107.83,0.0,-0.73088,0.00011,25.76076]
[1777377267723,37.73,76113.94,0.0,-0.73019,0.00011,25.79572]
[1777377273729,37.73,76115.34,0.0,-0.73006,0.00011,25.80027]
[1777377278738,37.73,76115.39,0.0,-0.73006,0.00011,25.80042]
[1777377283743,37.73,76115.68,0.0,-0.73003,0.00011,25.80197]
[1777377286746,37.73,76122.26,0.0,-0.72928,0.00011,25.83973]
[1777377287747,37.73,76127.91,0.0,-0.72864,0.00011,25.87219]
[1777377289749,37.73,76133.56,0.0,-0.72799,0.00011,25.90486]
[1777377294754,37.73,76132.98,0.0,-0.72803,0.00011,25.90287]
[1777377299759,37.74,76133.15,0.0,-0.72799,0.00011,25.90468]
[1777377302762,37.74,76138.6,0.0,-0.72737,0.00011,25.9361]
[1777377307769,37.74,76148.98,0.0,-0.72618,0.00011,25.99581]
[1777377308770,37.74,76158.77,0.0,-0.72507,0.00011,26.05112]
[1777377309771,37.74,76167.15,0.0,-0.72412,0.00011,26.09828]
[1777377313777,37.75,76174.26,0.0,-0.7233,0.00011,26.13838]
[1777377314778,37.75,76182.0,0.0,-0.72242,0.00011,26.18165]
[1777377315779,37.75,76189.02,0.0,-0.72163,0.00011,26.22073]
[1777377316780,37.74,76196.77,0.0,-0.72075,0.00011,26.26376]
[1777377320784,37.74,76187.62,0.0,-0.7218,0.00011,26.2125]
[1777377322786,37.74,76169.51,0.0,-0.72385,0.00011,26.11133]
[1777377323787,37.74,76158.84,0.0,-0.72506,0.00011,26.05152]
[1777377328792,37.75,76163.17,0.0,-0.72456,0.00011,26.07641]
[1777377333797,37.75,76166.13,0.0,-0.72423,0.00011,26.09015]
[1777377338802,37.75,76166.78,0.0,-0.72415,0.00011,26.09419]
[1777377340804,37.75,76172.25,0.0,-0.72353,0.00011,26.12497]
[1777377341805,37.75,76177.67,0.0,-0.72291,0.00011,26.15529]
[1777377346810,37.75,76180.15,0.0,-0.72263,0.00011,26.16914]
[1777377348812,37.75,76186.27,0.0,-0.72194,0.00011,26.20324]
[1777377352816,37.75,76191.51,0.0,-0.72134,0.00011,26.23227]
[1777377357821,37.75,76196.03,0.0,-0.72084,0.00011,26.25701]
[1777377362826,37.75,76193.01,0.0,-0.72119,0.00011,26.23982]
[1777377364828,37.75,76185.61,0.0,-0.72203,0.00011,26.19852]
[1777377369833,37.74,76188.55,0.0,-0.7217,0.00011,26.21476]
[1777377374838,37.74,76186.12,0.0,-0.72198,0.00011,26.20102]
[1777377379842,37.74,76189.18,0.0,-0.72164,0.00011,26.21788]
[1777377381585,37.74,76193.4,0.0,-0.72116,0.00011,26.24121]
[1777377384847,37.74,76187.84,0.0,-0.7218,0.00011,26.21008]
[1777377385848,37.74,76169.83,0.0,-0.72384,0.00011,26.10946]
[1777377386849,37.74,76151.68,0.0,-0.7259,0.00011,26.00754]
[1777377390853,37.75,76146.29,0.0,-0.72649,0.00011,25.97777]
[1777377395858,37.75,76146.52,0.0,-0.72646,0.00011,25.9768]
[1777377400863,37.75,76150.41,0.0,-0.72601,0.00011,25.99957]
[1777377406869,37.76,76149.29,0.0,-0.72611,0.00011,25.99425]
[1777377412875,37.76,76151.65,0.0,-0.72583,0.00011,26.00847]
[1777377416879,37.76,76157.86,0.0,-0.72511,0.00011,26.04397]
[1777377422885,37.76,76158.78,0.0,-0.72499,0.00011,26.0498]
[1777377423886,37.76,76164.38,0.0,-0.72436,0.00011,26.08139]
[1777377429892,37.77,76168.08,0.0,-0.72393,0.00011,26.10246]
[1777377435898,37.77,76166.76,0.0,-0.72407,0.00011,26.09538]
[1777377441904,37.77,76168.67,0.0,-0.72385,0.00011,26.10642]
[1777377443907,37.77,76168.11,0.0,-0.72391,0.00011,26.10339]
[1777377444909,37.77,76159.85,0.0,-0.72484,0.00011,26.05713]
[1777377449914,37.77,76159.78,0.0,-0.72484,0.00011,26.05725]
[1777377454919,37.77,76155.0,0.0,-0.72539,0.00011,26.02771]
[1777377459924,37.78,76149.35,0.0,-0.72601,0.00011,25.99659]
[1777377460925,37.78,76143.5,0.0,-0.72667,0.00011,25.96374]
[1777377463928,37.78,76136.48,0.0,-0.72745,0.00011,25.92467]
[1777377466931,37.78,76130.36,0.0,-0.72812,0.00011,25.89075]
[1777377471935,37.79,76129.98,0.0,-0.72814,0.00011,25.88991]
[1777377476940,37.79,76128.52,0.0,-0.72828,0.00011,25.88262]
[1777377479943,37.79,76135.24,0.0,-0.72751,0.00011,25.92138]
[1777377483947,37.8,76140.59,0.0,-0.72689,0.00011,25.95249]
[1777377486949,37.8,76147.06,0.0,-0.72615,0.00011,25.98953]
[1777377487950,37.8,76156.28,0.0,-0.7251,0.00011,26.04153]
[1777377488951,37.8,76161.34,0.0,-0.72453,0.00011,26.07001]
[1777377493956,37.8,76160.91,0.0,-0.72457,0.00011,26.06804]
[1777377498961,37.8,76161.32,0.0,-0.72451,0.00011,26.07072]
[1777377503970,37.8,76160.98,0.0,-0.72454,0.00011,26.06921]
[1777377508975,37.8,76164.7,0.0,-0.72412,0.00011,26.09031]
[1777377513980,37.81,76163.58,0.0,-0.72426,0.00011,26.08108]
[1777377518985,37.81,76159.7,0.0,-0.72469,0.00011,26.05966]
[1777377523990,37.81,76157.09,0.0,-0.72497,0.00011,26.04547]
[1777377528995,37.81,76154.82,0.0,-0.72522,0.00011,26.03325]
[1777377534000,37.81,76157.45,0.0,-0.72491,0.00011,26.04857]
[1777377539005,37.81,76155.69,0.0,-0.7251,0.00011,26.03917]
[1777377544010,37.82,76157.3,0.0,-0.72491,0.00011,26.04869]
[1777377550015,37.82,76158.73,0.0,-0.72473,0.00011,26.05724]
[1777377556021,37.82,76159.22,0.0,-0.72467,0.00011,26.06048]
[1777377561026,37.82,76160.04,0.0,-0.72457,0.00011,26.06546]
[1777377566031,37.82,76154.92,0.0,-0.72514,0.00011,26.03716]
[1777377571036,37.82,76163.12,0.0,-0.72422,0.00011,26.08036]
[1777377572037,37.82,76172.95,0.0,-0.7231,0.00011,26.13532]
[1777377575040,37.83,76167.67,0.0,-0.7237,0.00011,26.10589]
[1777377580045,37.83,76166.63,0.0,-0.72381,0.00011,26.1003]
[1777377585050,37.83,76166.03,0.0,-0.72388,0.00011,26.09714]
[1777377590055,37.83,76167.86,0.0,-0.72367,0.00011,26.10756]
[1777377595060,37.83,76171.81,0.0,-0.72322,0.00011,26.12976]
[1777377597062,37.83,76182.5,0.0,-0.722,0.00011,26.18928]
[1777377600065,37.83,76192.09,0.0,-0.72092,0.00011,26.24237]
[1777377603072,37.83,76198.92,0.0,-0.72015,0.00011,26.27988]
[1777377604034,37.82,76198.92,0.0,-0.72015,0.00011,26.27968]
[1777377605040,37.82,76211.7,0.0,-0.7187,0.00011,26.35003]
[1777377609067,37.82,76219.44,0.0,-0.71784,0.00011,26.39171]
[1777377612085,37.82,76225.5,0.0,-0.71716,0.00011,26.4242]
[1777377613086,37.82,76216.67,0.0,-0.71818,0.00011,26.37543]
[1777377615088,37.81,76209.9,0.0,-0.71896,0.00011,26.33761]
[1777377616089,37.81,76204.18,0.0,-0.71962,0.00011,26.3058]
[1777377618133,37.81,76197.64,0.0,-0.72037,0.00011,26.26922]
[1777377623170,37.81,76183.85,0.0,-0.72196,0.00011,26.1919]
[1777377626192,37.81,76171.45,0.0,-0.72337,0.00011,26.12251]
[1777377627199,37.81,76167.67,0.0,-0.7238,0.00011,26.10135]
[1777377630221,37.81,76167.27,0.0,-0.72384,0.00011,26.09917]
[1777377633455,37.81,76159.67,0.0,-0.72472,0.00011,26.05337]
[1777377635254,37.81,76160.81,0.0,-0.72459,0.00011,26.05986]
[1777377640290,37.81,76155.7,0.0,-0.72516,0.00011,26.03149]
[1777377645325,37.81,76159.7,0.0,-0.7247,0.00011,26.05449]
[1777377647339,37.81,76161.85,0.0,-0.72445,0.00011,26.0667]
[1777377651367,37.81,76170.7,0.0,-0.72344,0.00011,26.11651]
[1777377653597,37.81,76172.27,0.0,-0.72326,0.00011,26.12532]
[1777377655396,37.81,76181.97,0.0,-0.72216,0.00011,26.17947]
[1777377656403,37.81,76186.43,0.0,-0.72166,0.00011,26.20425]
[1777377661438,37.81,76188.06,0.0,-0.72148,0.00011,26.21303]
[1777377666473,37.81,76179.17,0.0,-0.7225,0.00011,26.16306]
[1777377671508,37.81,76177.62,0.0,-0.72268,0.00011,26.15428]
[1777377673739,37.81,76169.42,0.0,-0.72361,0.00011,26.10845]
[1777377678557,37.81,76158.16,0.0,-0.72488,0.00011,26.04544]
[1777377680571,37.81,76152.94,0.0,-0.72547,0.00011,26.01629]
[1777377683813,37.81,76147.65,0.0,-0.72607,0.00011,25.98635]
[1777377689638,37.81,76164.46,0.0,-0.72417,0.00011,26.08074]
[1777377690645,37.81,76177.04,0.0,-0.72274,0.00011,26.15106]
[1777377692659,37.81,76184.88,0.0,-0.72187,0.00011,26.1914]
[1777377697694,37.81,76180.23,0.0,-0.72241,0.00011,26.16516]
[1777377698701,37.81,76170.59,0.0,-0.7235,0.00011,26.11135]
[1777377703953,37.81,76158.7,0.0,-0.72485,0.00011,26.04485]
[1777377704743,37.81,76158.7,0.0,-0.72484,0.00011,26.04493]
[1777377707766,37.81,76164.48,0.0,-0.72418,0.00011,26.0776]
[1777377712799,37.81,76165.96,0.0,-0.72401,0.00011,26.08614]
[1777377717836,37.81,76166.86,0.0,-0.72391,0.00011,26.09139]
[1777377720857,37.81,76172.96,0.0,-0.72321,0.00011,26.12561]
[1777377725892,37.81,76171.29,0.0,-0.7234,0.00011,26.11639]
[1777377730927,37.81,76175.26,0.0,-0.72295,0.00011,26.13868]
[1777377732942,37.81,76171.16,0.0,-0.72341,0.00011,26.11576]
[1777377737976,37.81,76172.27,0.0,-0.72328,0.00011,26.12204]
[1777377743010,37.81,76178.98,0.0,-0.72252,0.00011,26.15954]
[1777377745025,37.81,76179.97,0.0,-0.72241,0.00011,26.16498]
[1777377750061,37.81,76179.72,0.0,-0.72244,0.00011,26.1634]
[1777377754305,37.81,76174.25,0.0,-0.72309,0.00011,26.12947]
[1777377757111,37.81,76183.37,0.0,-0.72205,0.00011,26.18027]
[1777377758118,37.81,76188.72,0.0,-0.72145,0.00011,26.20997]
[1777377760133,37.81,76192.39,0.0,-0.72103,0.00011,26.23014]
[1777377765167,37.81,76197.18,0.0,-0.7205,0.00011,26.25614]
[1777377770201,37.81,76195.51,0.0,-0.7207,0.00011,26.24628]
[1777377772215,37.81,76189.89,0.0,-0.72135,0.00011,26.21488]
[1777377777251,37.8,76185.33,0.0,-0.72187,0.00011,26.18918]
[1777377778260,37.8,76179.43,0.0,-0.72254,0.00011,26.15624]
[1777377780275,37.8,76179.48,0.0,-0.72254,0.00011,26.15648]
[1777377785307,37.8,76176.43,0.0,-0.72289,0.00011,26.13937]
[1777377790342,37.8,76176.48,0.0,-0.72288,0.00011,26.13959]
[1777377795376,37.8,76177.3,0.0,-0.72279,0.00011,26.14407]
[1777377800411,37.8,76177.65,0.0,-0.72276,0.00011,26.14592]
[1777377805448,37.8,76181.89,0.0,-0.72228,0.00011,26.16938]
[1777377810493,37.8,76178.77,0.0,-0.72264,0.00011,26.15173]
[1777377815518,37.8,76180.07,0.0,-0.72251,0.00011,26.15551]
[1777377820554,37.8,76170.67,0.0,-0.72359,0.00011,26.10276]
[1777377822568,37.8,76170.03,0.0,-0.72366,0.00011,26.09919]
[1777377823574,37.8,76176.74,0.0,-0.7229,0.00011,26.1367]
[1777377824800,37.8,76181.04,0.0,-0.72241,0.00011,26.1606]
[1777377830624,37.8,76179.63,0.0,-0.72258,0.00011,26.15238]
[1777377834869,37.8,76172.23,0.0,-0.72342,0.00011,26.11084]
[1777377840694,37.8,76175.3,0.0,-0.72308,0.00011,26.1278]
[1777377844941,37.79,76169.02,0.0,-0.72379,0.00011,26.09256]
[1777377848751,37.79,76174.76,0.0,-0.72314,0.00011,26.12461]
[1777377851772,37.79,76169.21,0.0,-0.72378,0.00011,26.0935]
[1777377856807,37.79,76166.68,0.0,-0.72406,0.00011,26.07942]
[1777377861843,37.79,76167.16,0.0,-0.724,0.00011,26.08221]
[1777377866877,37.8,76171.04,0.0,-0.72356,0.00011,26.10396]
[1777377871914,37.8,76166.49,0.0,-0.7241,0.00011,26.07527]
[1777377872920,37.8,76160.16,0.0,-0.72481,0.00011,26.03983]
[1777377875153,37.8,76154.88,0.0,-0.72541,0.00011,26.01032]
[1777377878965,37.8,76162.08,0.0,-0.72458,0.00011,26.05115]
[1777377880976,37.8,76169.5,0.0,-0.72374,0.00011,26.09284]
[1777377885223,37.8,76161.07,0.0,-0.72469,0.00011,26.04571]
[1777377887018,37.8,76161.62,0.0,-0.72463,0.00011,26.04894]
[1777377892060,37.8,76168.17,0.0,-0.72388,0.00011,26.08601]
[1777377897089,37.8,76168.2,0.0,-0.72387,0.00011,26.08639]
[1777377902126,37.8,76166.07,0.0,-0.72411,0.00011,26.07472]
[1777377907160,37.8,76166.53,0.0,-0.72405,0.00011,26.0776]
[1777377912195,37.8,76166.05,0.0,-0.72409,0.00011,26.07531]
[1777377917230,37.81,76167.57,0.0,-0.72391,0.00011,26.08418]
[1777377922265,37.81,76168.09,0.0,-0.72385,0.00011,26.08745]
[1777377927300,37.81,76168.44,0.0,-0.7238,0.00011,26.08973]
[1777377931328,37.81,76173.8,0.0,-0.72321,0.00011,26.11667]
[1777377933345,37.81,76186.81,0.0,-0.72173,0.00011,26.18925]
[1777377934354,37.81,76192.07,0.0,-0.72113,0.00011,26.21845]
[1777377937374,37.81,76186.08,0.0,-0.72182,0.00011,26.18497]
[1777377942409,37.81,76184.07,0.0,-0.72205,0.00011,26.17359]
[1777377946437,37.81,76187.16,0.0,-0.7217,0.00011,26.19054]
[1777377948451,37.81,76196.13,0.0,-0.72068,0.00011,26.24021]
[1777377949458,37.81,76197.6,0.0,-0.72052,0.00011,26.24823]
[1777377954493,37.8,76199.27,0.0,-0.72034,0.00011,26.25684]
[1777377957514,37.8,76204.8,0.0,-0.71972,0.00011,26.28707]
[1777377960535,37.8,76208.63,0.0,-0.71929,0.00011,26.30776]
[1777377962551,37.8,76214.14,0.0,-0.71867,0.00011,26.3378]
[1777377964564,37.8,76206.62,0.0,-0.71954,0.00011,26.29589]
[1777377965789,37.8,76203.12,0.0,-0.71995,0.00011,26.27621]
[1777377971614,37.79,76207.7,0.0,-0.71944,0.00011,26.30074]
[1777377976653,37.79,76207.2,0.0,-0.71952,0.00011,26.29712]
[1777377981685,37.79,76208.68,0.0,-0.71937,0.00011,26.30444]
[1777377985929,37.78,76212.85,0.0,-0.71891,0.00011,26.3265]
[1777377991755,37.78,76212.13,0.0,-0.71904,0.00011,26.31802]
[1777377994776,37.78,76206.05,0.0,-0.71975,0.00011,26.28399]
[1777377995998,37.77,76206.08,0.0,-0.71975,0.00011,26.28381]
[1777377998818,37.77,76212.14,0.0,-0.71906,0.00011,26.31696]
[1777377999817,37.77,76220.92,0.0,-0.71807,0.00011,26.36494]
[1777378004846,37.77,76213.14,0.0,-0.71899,0.00011,26.32087]
[1777378009882,37.76,76208.01,0.0,-0.71959,0.00011,26.29161]
[1777378011895,37.76,76198.82,0.0,-0.72065,0.00011,26.24037]
[1777378012906,37.76,76191.33,0.0,-0.7215,0.00011,26.19866]
[1777378017938,37.76,76185.69,0.0,-0.72215,0.00011,26.1669]
[1777378022973,37.76,76186.07,0.0,-0.72212,0.00011,26.1687]
[1777378028009,37.76,76193.72,0.0,-0.72126,0.00011,26.21086]
[1777378033044,37.75,76195.97,0.0,-0.72101,0.00011,26.22275]
[1777378038078,37.75,76192.18,0.0,-0.72146,0.00011,26.20108]
[1777378040093,37.75,76181.52,0.0,-0.72267,0.00011,26.14151]
[1777378041099,37.75,76175.82,0.0,-0.72332,0.00011,26.10963]
[1777378042107,37.75,76163.55,0.0,-0.72471,0.00011,26.04086]
[1777378043115,37.75,76157.84,0.0,-0.72536,0.00011,26.00883]
[1777378048149,37.75,76157.69,0.0,-0.72537,0.00011,26.00848]
[1777378053183,37.76,76159.27,0.0,-0.72519,0.00011,26.01464]
[1777378058219,37.76,76160.78,0.0,-0.72501,0.00011,26.02368]
[1777378061239,37.76,76153.23,0.0,-0.72586,0.00011,25.98153]
[1777378063254,37.76,76162.79,0.0,-0.72477,0.00011,26.03563]
[1777378068289,37.76,76163.22,0.0,-0.72471,0.00011,26.03854]
[1777378073324,37.76,76157.25,0.0,-0.72538,0.00011,26.00552]
[1777378078358,37.77,76155.77,0.0,-0.72553,0.00011,25.99784]
[1777378080372,37.77,76150.61,0.0,-0.72611,0.00011,25.96903]
[1777378085408,37.77,76147.58,0.0,-0.72643,0.00011,25.95261]
[1777378090451,37.77,76145.39,0.0,-0.72667,0.00011,25.94093]
[1777378095477,37.78,76142.82,0.0,-0.72694,0.00011,25.92711]
[1777378100514,37.78,76142.16,0.0,-0.727,0.00011,25.92404]
[1777378102527,37.78,76149.5,0.0,-0.72617,0.00011,25.96574]
[1777378103537,37.78,76154.96,0.0,-0.72555,0.00011,25.9966]
[1777378104541,37.78,76161.31,0.0,-0.72483,0.00011,26.03237]
[1777378106555,37.78,76166.05,0.0,-0.72429,0.00011,26.05902]
[1777378111590,37.78,76163.67,0.0,-0.72458,0.00011,26.04247]
[1777378116625,37.78,76169.82,0.0,-0.72388,0.00011,26.07705]
[1777378119646,37.78,76186.86,0.0,-0.72194,0.00011,26.17221]
[1777378120653,37.78,76192.17,0.0,-0.72134,0.00011,26.20167]
[1777378121665,37.78,76198.21,0.0,-0.72066,0.00011,26.2351]
[1777378124681,37.78,76200.81,0.0,-0.72037,0.00011,26.24902]
[1777378129719,37.77,76203.51,0.0,-0.72008,0.00011,26.26308]
[1777378134754,37.77,76207.13,0.0,-0.71969,0.00011,26.28212]
[1777378139791,37.77,76206.88,0.0,-0.71974,0.00011,26.27972]
[1777378144825,37.76,76202.91,0.0,-0.72022,0.00011,26.25672]
[1777378149861,37.76,76200.96,0.0,-0.72046,0.00011,26.24501]
[1777378154896,37.75,76200.22,0.0,-0.72056,0.00011,26.24001]
[1777378159931,37.75,76189.85,0.0,-0.72176,0.00011,26.18148]
[1777378162953,37.75,76186.49,0.0,-0.72216,0.00011,26.16229]
[1777378165974,37.75,76178.24,0.0,-0.7231,0.00011,26.11594]
[1777378171009,37.75,76176.93,0.0,-0.72328,0.00011,26.10505]
[1777378176044,37.75,76176.41,0.0,-0.72334,0.00011,26.10189]
[1777378177269,37.75,76170.31,0.0,-0.72403,0.00011,26.06767]
[1777378182090,37.75,76159.64,0.0,-0.72525,0.00011,26.00767]
[1777378187339,37.75,76158.77,0.0,-0.72534,0.00011,26.00314]
[1777378189139,37.75,76166.89,0.0,-0.72441,0.00011,26.0489]
[1777378190146,37.75,76174.35,0.0,-0.72357,0.00011,26.09072]
[1777378195181,37.75,76173.93,0.0,-0.72362,0.00011,26.08827]
[1777378200216,37.75,76169.23,0.0,-0.72415,0.00011,26.06187]
[1777378203237,37.75,76164.13,0.0,-0.72473,0.00011,26.03329]
[1777378208273,37.75,76166.02,0.0,-0.72451,0.00011,26.04409]
[1777378213310,37.75,76168.38,0.0,-0.72424,0.00011,26.05749]
[1777378215324,37.75,76160.17,0.0,-0.72517,0.00011,26.01148]
[1777378220360,37.76,76162.01,0.0,-0.72492,0.00011,26.0238]
[1777378222373,37.76,76151.32,0.0,-0.72612,0.00011,25.96378]
[1777378223380,37.76,76148.42,0.0,-0.72645,0.00011,25.94724]
[1777378228415,37.75,76144.78,0.0,-0.72688,0.00011,25.92592]
[1777378233451,37.75,76142.63,0.0,-0.72716,0.00011,25.90977]
[1777378238485,37.75,76143.94,0.0,-0.72703,0.00011,25.91645]
[1777378243519,37.75,76147.63,0.0,-0.72662,0.00011,25.93678]
[1777378245534,37.75,76152.79,0.0,-0.72603,0.00011,25.96617]
[1777378247762,37.75,76160.26,0.0,-0.72518,0.00011,26.00847]
[1777378252583,37.75,76167.6,0.0,-0.72434,0.00011,26.05007]
[1777378253590,37.75,76173.52,0.0,-0.72367,0.00011,26.0833]
[1777378255604,37.75,76176.42,0.0,-0.72334,0.00011,26.09953]
[1777378260639,37.75,76180.13,0.0,-0.72292,0.00011,26.12017]
[1777378265674,37.75,76177.92,0.0,-0.72318,0.00011,26.10754]
[1777378270709,37.75,76176.74,0.0,-0.72332,0.00011,26.10075]
[1777378275743,37.75,76176.15,0.0,-0.72339,0.00011,26.09721]
[1777378280779,37.75,76176.33,0.0,-0.72337,0.00011,26.098]
[1777378285814,37.74,76175.19,0.0,-0.72351,0.00011,26.09138]
[1777378290848,37.74,76175.81,0.0,-0.72344,0.00011,26.09465]
[1777378295884,37.74,76182.35,0.0,-0.72272,0.00011,26.12772]
[1777378298905,37.74,76193.97,0.0,-0.7214,0.00011,26.19232]
[1777378300918,37.74,76195.19,0.0,-0.72127,0.00011,26.19887]
[1777378302933,37.74,76208.77,0.0,-0.71972,0.00011,26.27402]
[1777378303941,37.74,76220.46,0.0,-0.71839,0.00011,26.33845]
[1777378304947,37.74,76224.85,0.0,-0.71789,0.00011,26.36241]
[1777378309981,37.73,76228.13,0.0,-0.71754,0.00011,26.37922]
[1777378313003,37.73,76222.61,0.0,-0.71819,0.00011,26.3481]
[1777378318254,37.73,76225.0,0.0,-0.71795,0.00011,26.35997]
[1777378322066,37.72,76230.44,0.0,-0.71734,0.00011,26.38923]
[1777378325088,37.72,76209.27,0.0,-0.71978,0.00011,26.27165]
[1777378326096,37.72,76209.27,0.0,-0.71978,0.00011,26.27148]
[1777378328324,37.72,76205.77,0.0,-0.72019,0.00011,26.2517]
[1777378333143,37.72,76198.97,0.0,-0.72098,0.00011,26.2134]
[1777378338404,37.71,76249.22,0.0,-0.71522,0.00012,26.49009]
[1777378339199,37.71,76249.22,0.0,-0.71523,0.00012,26.4899]
[1777378340208,37.71,76258.79,0.0,-0.71412,0.00012,26.54211]
[1777378341207,37.71,76245.35,0.0,-0.71568,0.00012,26.46833]
[1777378342219,37.71,76232.55,0.0,-0.71716,0.00011,26.39778]
[1777378343220,37.71,76226.55,0.0,-0.71786,0.00011,26.36448]
[1777378344226,37.71,76220.58,0.0,-0.71855,0.00011,26.3311]
[1777378348480,37.7,76226.28,0.0,-0.71792,0.00011,26.36169]
[1777378353290,37.7,76231.81,0.0,-0.71733,0.00011,26.38779]
[1777378358550,37.69,76238.15,0.0,-0.71662,0.00012,26.42148]
[1777378364368,37.69,76240.38,0.0,-0.7164,0.00012,26.43224]
[1777378366381,37.69,76246.45,0.0,-0.71571,0.00012,26.46498]
[1777378368620,37.68,76256.48,0.0,-0.71457,0.00012,26.51924]
[1777378370410,37.68,76265.82,0.0,-0.71349,0.00012,26.5698]
[1777378371417,37.68,76266.87,0.0,-0.71337,0.00012,26.57549]
[1777378376452,37.68,76263.81,0.0,-0.71373,0.00012,26.55863]
[1777378381486,37.68,76262.73,0.0,-0.71386,0.00012,26.55258]
[1777378383501,37.68,76256.63,0.0,-0.71457,0.00012,26.51929]
[1777378388762,37.68,76258.13,0.0,-0.71439,0.00012,26.52745]
[1777378394578,37.68,76256.57,0.0,-0.71458,0.00012,26.51877]
[1777378399613,37.68,76253.66,0.0,-0.71492,0.00012,26.50281]
[1777378404648,37.68,76255.47,0.0,-0.71471,0.00012,26.51261]
[1777378409683,37.68,76255.92,0.0,-0.71466,0.00012,26.51499]
[1777378414717,37.68,76258.79,0.0,-0.71435,0.00012,26.5273]
[1777378418973,37.68,76242.84,0.0,-0.71619,0.00012,26.43992]
[1777378420759,37.68,76241.19,0.0,-0.71638,0.00012,26.43093]
[1777378425795,37.68,76244.0,0.0,-0.71605,0.00012,26.44666]
[1777378429042,37.68,76234.69,0.0,-0.71712,0.00012,26.3957]
[1777378430830,37.68,76233.72,0.0,-0.71723,0.00012,26.39021]
[1777378435865,37.68,76232.14,0.0,-0.71744,0.00012,26.38039]
[1777378438886,37.67,76240.47,0.0,-0.7165,0.00012,26.42555]
[1777378442916,37.67,76234.62,0.0,-0.71719,0.00012,26.39245]
[1777378447951,37.66,76239.12,0.0,-0.7167,0.00012,26.41613]
[1777378452985,37.66,76235.06,0.0,-0.71719,0.00012,26.3927]
[1777378458023,37.66,76238.71,0.0,-0.71679,0.00012,26.41182]
[1777378463057,37.65,76239.25,0.0,-0.71675,0.00012,26.41383]
[1777378468092,37.65,76231.48,0.0,-0.71766,0.00012,26.3701]
[1777378469329,37.65,76226.72,0.0,-0.71822,0.00011,26.34353]
[1777378475141,37.64,76225.52,0.0,-0.71839,0.00011,26.33297]
[1777378480176,37.64,76221.46,0.0,-0.71887,0.00011,26.30979]
[1777378485211,37.64,76222.63,0.0,-0.71875,0.00011,26.3155]
[1777378490246,37.64,76225.82,0.0,-0.71841,0.00011,26.33234]
[1777378494276,37.63,76236.48,0.0,-0.71719,0.00012,26.39051]
[1777378495286,37.63,76239.82,0.0,-0.71681,0.00012,26.40869]
[1777378500327,37.63,76238.71,0.0,-0.71697,0.00012,26.40148]
[1777378505354,37.62,76242.38,0.0,-0.71657,0.00012,26.42059]
[1777378510389,37.62,76246.01,0.0,-0.71617,0.00012,26.43944]
[1777378512403,37.62,76251.85,0.0,-0.71552,0.00012,26.47075]
[1777378517437,37.61,76251.45,0.0,-0.71559,0.00012,26.46726]
[1777378522472,37.6,76247.69,0.0,-0.71605,0.00012,26.44541]
[1777378527507,37.6,76245.5,0.0,-0.71633,0.00012,26.43219]
[1777378532542,37.6,76242.58,0.0,-0.71671,0.00012,26.41177]
[1777378537578,37.59,76240.05,0.0,-0.71703,0.00012,26.39685]
[1777378542612,37.59,76241.61,0.0,-0.71687,0.00012,26.40451]
[1777378547648,37.58,76242.89,0.0,-0.71674,0.00012,26.41063]
[1777378552682,37.58,76244.2,0.0,-0.71661,0.00012,26.4169]
[1777378557724,37.58,76245.72,0.0,-0.71646,0.00012,26.42433]
[1777378562759,37.57,76242.54,0.0,-0.71684,0.00012,26.40587]
[1777378565780,37.57,76236.38,0.0,-0.71757,0.00012,26.37139]
[1777378570815,37.57,76240.26,0.0,-0.71713,0.00012,26.39208]
[1777378575850,37.56,76241.77,0.0,-0.71698,0.00012,26.39967]
[1777378580884,37.56,76243.25,0.0,-0.71682,0.00012,26.40707]
[1777378585920,37.56,76242.11,0.0,-0.71697,0.00012,26.40002]
[1777378590955,37.56,76239.7,0.0,-0.71726,0.00012,26.38606]
[1777378595990,37.55,76240.29,0.0,-0.71723,0.00012,26.38549]
[1777378600026,37.55,76233.35,0.0,-0.71804,0.00012,26.34669]
[1777378602032,37.55,76226.73,0.0,-0.7188,0.00012,26.30986]
[1777378604046,37.55,76217.71,0.0,-0.71984,0.00011,26.25964]
[1777378605054,37.55,76217.23,0.0,-0.7199,0.00011,26.25696]
[1777378607066,37.55,76222.42,0.0,-0.7193,0.00012,26.2858]
[1777378610087,37.55,76227.64,0.0,-0.71871,0.00012,26.31465]
[1777378614116,37.55,76235.72,0.0,-0.71778,0.00012,26.35907]
[1777378619150,37.55,76230.34,0.0,-0.71842,0.00012,26.32867]
[1777378623182,37.54,76224.95,0.0,-0.71905,0.00012,26.29831]
[1777378628223,37.54,76224.66,0.0,-0.71909,0.00012,26.29622]
[1777378633256,37.54,76223.89,0.0,-0.71919,0.00012,26.29136]
[1777378638297,37.54,76228.0,0.0,-0.71873,0.00012,26.31358]
[1777378640528,37.54,76237.69,0.0,-0.71762,0.00012,26.36682]
[1777378644332,37.53,76232.36,0.0,-0.71825,0.00012,26.33681]
[1777378647354,37.53,76237.94,0.0,-0.71762,0.00012,26.36725]
[1777378652389,37.53,76239.36,0.0,-0.71749,0.00012,26.37105]
[1777378657423,37.53,76241.77,0.0,-0.71723,0.00012,26.38356]
[1777378662458,37.52,76243.83,0.0,-0.71701,0.00012,26.39409]
[1777378667493,37.52,76243.41,0.0,-0.71708,0.00012,26.39093]
[1777378668500,37.52,76233.64,0.0,-0.71821,0.00012,26.3367]
[1777378669506,37.52,76224.74,0.0,-0.71924,0.00012,26.28717]
[1777378670742,37.52,76222.69,0.0,-0.71948,0.00012,26.27563]
[1777378676555,37.52,76218.76,0.0,-0.71994,0.00012,26.25343]
[1777378681590,37.51,76220.08,0.0,-0.71979,0.00012,26.26039]
[1777378686626,37.51,76218.26,0.0,-0.72001,0.00012,26.24986]
[1777378691661,37.51,76216.68,0.0,-0.7202,0.00012,26.24065]
[1777378695689,37.51,76209.07,0.0,-0.72108,0.00011,26.19788]
[1777378700953,37.51,76205.94,0.0,-0.72145,0.00011,26.18017]
[1777378706766,37.51,76205.88,0.0,-0.72145,0.00011,26.1798]
[1777378709787,37.51,76199.51,0.0,-0.72218,0.00011,26.14416]
[1777378714825,37.51,76200.18,0.0,-0.72212,0.00011,26.14492]
[1777378719860,37.51,76206.05,0.0,-0.72144,0.00011,26.17801]
[1777378724895,37.51,76209.43,0.0,-0.72105,0.00011,26.19706]
[1777378729929,37.51,76212.24,0.0,-0.72073,0.00011,26.21287]
[1777378734966,37.51,76215.75,0.0,-0.72032,0.00012,26.23258]
[1777378740001,37.51,76217.93,0.0,-0.72007,0.00012,26.24484]
[1777378741238,37.51,76201.61,0.0,-0.72194,0.00011,26.1536]
[1777378743027,37.52,76184.52,0.0,-0.72388,0.00011,26.0586]
[1777378744034,37.52,76178.65,0.0,-0.7245,0.00011,26.02743]
[1777378747054,37.54,76166.84,0.0,-0.72576,0.00011,25.96504]
[1777378748059,37.55,76164.98,0.0,-0.72594,0.00011,25.95598]
[1777378749067,37.54,76157.27,0.0,-0.72683,0.00011,25.91129]
[1777378750075,37.54,76153.14,0.0,-0.7273,0.00011,25.88775]
[1777378752087,37.54,76155.81,0.0,-0.727,0.00011,25.90273]
[1777378753094,37.54,76162.97,0.0,-0.72619,0.00011,25.94336]
[1777378754100,37.54,76160.27,0.0,-0.7265,0.00011,25.92795]
[1777378759136,37.54,76160.1,0.0,-0.72651,0.00011,25.9274]
[1777378764171,37.54,76157.71,0.0,-0.72679,0.00011,25.91346]
[1777378769209,37.54,76157.92,0.0,-0.72677,0.00011,25.91427]
[1777378774244,37.54,76158.65,0.0,-0.72672,0.00011,25.91476]
[1777378778272,37.54,76150.41,0.0,-0.72766,0.00011,25.86758]
[1777378780287,37.54,76146.36,0.0,-0.72812,0.00011,25.84443]
[1777378782300,37.54,76141.02,0.0,-0.72874,0.00011,25.81352]
[1777378784316,37.51,76141.9,0.0,-0.72878,0.00011,25.81165]
[1777378786328,37.51,76148.93,0.0,-0.72798,0.00011,25.85187]
[1777378789349,37.51,76161.03,0.0,-0.72661,0.00011,25.92075]
[1777378790357,37.51,76162.95,0.0,-0.72639,0.00011,25.93159]
[1777378795393,37.51,76163.94,0.0,-0.72629,0.00011,25.93679]
[1777378800428,37.51,76161.43,0.0,-0.72658,0.00011,25.92208]
[1777378805463,37.51,76165.21,0.0,-0.72616,0.00011,25.94316]
[1777378810497,37.5,76165.75,0.0,-0.72611,0.00011,25.94572]
[1777378815533,37.5,76168.33,0.0,-0.72583,0.00011,25.95985]
[1777378817547,37.5,76176.14,0.0,-0.72494,0.00011,26.00388]
[1777378819579,37.5,76194.12,0.0,-0.72291,0.00011,26.10398]
[1777378820604,37.5,76233.86,0.0,-0.71833,0.00012,26.32638]
[1777378821837,37.5,76261.89,0.0,-0.71509,0.00012,26.48111]
[1777378822646,37.5,76261.89,0.0,-0.71509,0.00012,26.48109]
[1777378823643,37.5,76256.23,0.0,-0.71575,0.00012,26.44975]
[1777378824644,37.5,76247.88,0.0,-0.71672,0.00012,26.40353]
[1777378825656,37.5,76246.86,0.0,-0.71685,0.00012,26.39774]
[1777378826659,37.49,76240.45,0.0,-0.71759,0.00012,26.36214]
[1777378827663,37.49,76231.23,0.0,-0.71866,0.00012,26.3109]
[1777378828669,37.49,76230.93,0.0,-0.71869,0.00012,26.30917]
[1777378830684,37.49,76238.32,0.0,-0.71784,0.00012,26.35003]
[1777378831911,37.49,76240.78,0.0,-0.71758,0.00012,26.3602]
[1777378836739,37.49,76250.16,0.0,-0.71651,0.00012,26.41157]
[1777378837740,37.49,76285.32,0.0,-0.71242,0.00012,26.60432]
[1777378838748,37.49,76311.02,0.0,-0.70942,0.00012,26.74379]
[1777378839754,37.49,76313.73,0.0,-0.70909,0.00012,26.7588]
[1777378840761,37.49,76303.3,0.0,-0.71031,0.00012,26.70251]
[1777378842003,37.5,76311.74,0.0,-0.70931,0.00012,26.74852]
[1777378843783,37.5,76285.8,0.0,-0.71234,0.00012,26.60809]
[1777378844790,37.49,76283.2,0.0,-0.71266,0.00012,26.59326]
[1777378845797,37.49,76273.51,0.0,-0.71379,0.00012,26.54035]
[1777378846815,37.49,76283.21,0.0,-0.71267,0.00012,26.59269]
[1777378847831,37.49,76294.84,0.0,-0.71131,0.00012,26.65622]
[1777378848819,37.49,76300.73,0.0,-0.71061,0.00012,26.68839]
[1777378849826,37.49,76293.91,0.0,-0.71141,0.00012,26.65137]
[1777378852088,37.49,76266.31,0.0,-0.71463,0.00012,26.50069]
[1777378852856,37.49,76266.31,0.0,-0.71463,0.00012,26.50071]
[1777378856885,37.48,76258.0,0.0,-0.71563,0.00012,26.45319]
[1777378858899,37.48,76244.03,0.0,-0.7173,0.00012,26.37397]
[1777378863935,37.47,76237.06,0.0,-0.71812,0.00012,26.33469]
[1777378868976,37.46,76245.45,0.0,-0.7172,0.00012,26.37897]
[1777378870985,37.46,76258.5,0.0,-0.7157,0.00012,26.45066]
[1777378872229,37.46,76267.39,0.0,-0.71467,0.00012,26.4993]
[1777378878035,37.46,76262.4,0.0,-0.71528,0.00012,26.47041]
[1777378882299,37.45,76269.2,0.0,-0.71451,0.00012,26.50672]
[1777378885083,37.45,76274.84,0.0,-0.71387,0.00012,26.537]
[1777378888104,37.45,76280.26,0.0,-0.71326,0.00012,26.56597]
[1777378892369,37.44,76271.24,0.0,-0.71435,0.00012,26.51234]
[1777378895152,37.42,76269.91,0.0,-0.71464,0.00012,26.49917]
[1777378898174,37.39,76264.22,0.0,-0.71545,0.00012,26.46124]
[1777378903209,37.35,76261.62,0.0,-0.71596,0.00012,26.43747]
[1777378908243,37.35,76257.42,0.0,-0.71647,0.00012,26.41344]
[1777378913279,37.35,76259.93,0.0,-0.71619,0.00012,26.4266]
[1777378918314,37.34,76252.6,0.0,-0.71706,0.00012,26.38528]
[1777378921369,37.34,76240.74,0.0,-0.71844,0.00012,26.31904]
[1777378922590,37.34,76195.31,0.0,-0.72369,0.00011,26.06384]
[1777378923349,37.34,76195.31,0.0,-0.72369,0.00011,26.06389]
[1777378924357,37.34,76187.2,0.0,-0.72462,0.00011,26.0178]
[1777378925364,37.34,76191.24,0.0,-0.72416,0.00011,26.04064]
[1777378928385,37.34,76173.95,0.0,-0.72615,0.00011,25.94206]
[1777378929391,37.34,76172.82,0.0,-0.72628,0.00011,25.93557]
[1777378934536,37.34,76175.25,0.0,-0.726,0.00011,25.94937]
[1777378936450,37.34,76182.05,0.0,-0.72522,0.00011,25.98837]
[1777378937457,37.34,76186.86,0.0,-0.72466,0.00011,26.01597]
[1777378940478,37.34,76191.3,0.0,-0.72413,0.00011,26.04188]
[1777378945515,37.35,76203.99,0.0,-0.72265,0.00012,26.11476]
[1777378946521,37.35,76211.08,0.0,-0.72183,0.00012,26.15485]
[1777378947530,37.35,76208.19,0.0,-0.72216,0.00012,26.13866]
[1777378950549,37.35,76216.06,0.0,-0.72125,0.00012,26.18322]
[1777378955584,37.35,76206.43,0.0,-0.72237,0.00012,26.12602]
[1777378956591,37.35,76202.04,0.0,-0.72287,0.00012,26.10136]
[1777378960619,37.35,76209.25,0.0,-0.72203,0.00012,26.14247]
[1777378965655,37.36,76208.36,0.0,-0.72213,0.00012,26.13787]
[1777378970693,37.36,76210.18,0.0,-0.72191,0.00012,26.14851]
[1777378975728,37.36,76208.9,0.0,-0.72205,0.00012,26.14169]
[1777378980763,37.36,76214.01,0.0,-0.72145,0.00012,26.17084]
[1777378984790,37.36,76205.41,0.0,-0.72243,0.00012,26.12276]
[1777378986806,37.36,76202.63,0.0,-0.72275,0.00012,26.10736]
[1777378988819,37.36,76212.34,0.0,-0.72162,0.00012,26.16232]
[1777378989825,37.36,76212.79,0.0,-0.72157,0.00012,26.16495]
[1777378994860,37.37,76210.32,0.0,-0.72185,0.00012,26.15149]
[1777378998888,37.37,76204.09,0.0,-0.72256,0.00012,26.11676]
[1777379003925,37.37,76205.81,0.0,-0.72234,0.00012,26.12703]
[1777379008959,37.37,76203.15,0.0,-0.72264,0.00012,26.11264]
[1777379013995,37.37,76202.97,0.0,-0.72266,0.00012,26.10908]
[1777379018024,37.38,76212.45,0.0,-0.72156,0.00012,26.16299]
[1777379020039,37.38,76212.64,0.0,-0.72153,0.00012,26.16424]
[1777379023333,37.38,76217.78,0.0,-0.72093,0.00012,26.19342]
[1777379029101,37.38,76215.59,0.0,-0.72118,0.00012,26.18136]
[1777379034136,37.38,76215.17,0.0,-0.72122,0.00012,26.17922]
[1777379036154,37.38,76209.99,0.0,-0.72182,0.00012,26.15023]
[1777379041186,37.38,76213.77,0.0,-0.72138,0.00012,26.1718]
[1777379046221,37.38,76217.45,0.0,-0.72095,0.00012,26.19268]
[1777379051255,37.38,76211.9,0.0,-0.72158,0.00012,26.16174]
[1777379056289,37.38,76207.21,0.0,-0.72212,0.00012,26.13562]
[1777379061324,37.39,76205.65,0.0,-0.72229,0.00012,26.12715]
[1777379066359,37.39,76205.51,0.0,-0.7223,0.00012,26.12669]
[1777379071395,37.39,76202.66,0.0,-0.72264,0.00012,26.10771]
[1777379073683,37.39,76191.18,0.0,-0.72395,0.00011,26.04302]
[1777379075423,37.39,76187.66,0.0,-0.72435,0.00011,26.02331]
[1777379080458,37.39,76189.36,0.0,-0.72414,0.00011,26.03375]
[1777379085493,37.4,76191.59,0.0,-0.72387,0.00011,26.04719]
[1777379090528,37.4,76193.94,0.0,-0.72358,0.00011,26.06128]
[1777379095563,37.4,76192.99,0.0,-0.72367,0.00011,26.0567]
[1777379099594,37.4,76187.22,0.0,-0.72432,0.00011,26.02479]
[1777379102613,37.41,76182.04,0.0,-0.7249,0.00011,25.99611]
[1777379107648,37.41,76179.96,0.0,-0.72511,0.00011,25.98553]
[1777379112683,37.42,76179.73,0.0,-0.72511,0.00011,25.98539]
[1777379115704,37.42,76162.96,0.0,-0.72702,0.00011,25.89041]
[1777379116713,37.42,76154.16,0.0,-0.72802,0.00011,25.84018]
[1777379117725,37.42,76151.59,0.0,-0.72831,0.00011,25.82558]
[1777379122754,37.42,76153.19,0.0,-0.72811,0.00011,25.8354]
[1777379127789,37.42,76155.74,0.0,-0.72781,0.00011,25.8506]
[1777379132824,37.42,76152.71,0.0,-0.72817,0.00011,25.83007]
[1777379137859,37.42,76162.73,0.0,-0.72703,0.00011,25.88743]
[1777379140154,37.42,76163.08,0.0,-0.72699,0.00011,25.88937]
[1777379145915,37.42,76160.98,0.0,-0.72723,0.00011,25.87727]
[1777379151232,37.42,76161.86,0.0,-0.72713,0.00011,25.88221]
[1777379154979,37.42,76168.75,0.0,-0.72635,0.00011,25.92149]
[1777379160021,37.42,76165.51,0.0,-0.72671,0.00011,25.9032]
[1777379161302,37.42,76160.33,0.0,-0.7273,0.00011,25.87368]
[1777379164043,37.42,76159.46,0.0,-0.7274,0.00011,25.86873]
[1777379169078,37.42,76156.69,0.0,-0.72772,0.00011,25.85288]
[1777379174112,37.42,76156.7,0.0,-0.72772,0.00011,25.85295]
[1777379179147,37.42,76155.88,0.0,-0.72781,0.00011,25.84826]
[1777379184182,37.42,76154.11,0.0,-0.72801,0.00011,25.83815]
[1777379190227,37.42,76152.85,0.0,-0.72816,0.00011,25.83095]
[1777379195259,37.42,76151.89,0.0,-0.72828,0.00011,25.8222]
[1777379199290,37.43,76162.03,0.0,-0.72712,0.00011,25.88055]
[1777379200294,37.43,76162.03,0.0,-0.72711,0.00011,25.88088]
[1777379205333,37.43,76163.84,0.0,-0.72687,0.00011,25.89282]
[1777379208362,37.44,76169.13,0.0,-0.72625,0.00011,25.92387]
[1777379213398,37.44,76167.94,0.0,-0.72636,0.00011,25.91846]
[1777379218431,37.45,76166.15,0.0,-0.72653,0.00011,25.90959]
[1777379223467,37.45,76169.37,0.0,-0.72614,0.00011,25.92918]
[1777379228502,37.46,76172.23,0.0,-0.72578,0.00011,25.94667]
[1777379233536,37.46,76173.11,0.0,-0.72565,0.00011,25.95307]
[1777379238573,37.47,76173.96,0.0,-0.72553,0.00011,25.95906]
[1777379244613,37.47,76174.92,0.0,-0.72539,0.00011,25.96583]
[1777379249648,37.47,76175.45,0.0,-0.72531,0.00011,25.96992]
[1777379254684,37.48,76176.39,0.0,-0.7252,0.00011,25.97302]
[1777379259719,37.48,76182.72,0.0,-0.72445,0.00011,26.00986]
[1777379261733,37.48,76187.08,0.0,-0.72395,0.00011,26.0348]
[1777379266767,37.49,76180.71,0.0,-0.72466,0.00011,25.99947]
[1777379271803,37.49,76179.54,0.0,-0.72478,0.00011,25.99365]
[1777379276837,37.49,76177.83,0.0,-0.72496,0.00011,25.98483]
[1777379281872,37.5,76174.06,0.0,-0.72537,0.00011,25.96438]
[1777379286907,37.5,76178.05,0.0,-0.72489,0.00011,25.98787]
[1777379291943,37.5,76176.83,0.0,-0.72501,0.00011,25.98182]
[1777379296977,37.51,76178.09,0.0,-0.72485,0.00011,25.98981]
[1777379302284,37.51,76183.75,0.0,-0.72419,0.00011,26.02261]
[1777379308058,37.51,76190.32,0.0,-0.72342,0.00011,26.06052]
[1777379312354,37.51,76196.01,0.0,-0.72277,0.00011,26.08979]
[1777379318124,37.52,76196.55,0.0,-0.72269,0.00011,26.09354]
[1777379323161,37.52,76195.7,0.0,-0.72278,0.00011,26.08935]
[1777379325174,37.52,76190.18,0.0,-0.72341,0.00011,26.05859]
[1777379330211,37.52,76192.42,0.0,-0.72313,0.00011,26.07201]
[1777379332495,37.52,76197.78,0.0,-0.72251,0.00011,26.10246]
[1777379338266,37.53,76200.32,0.0,-0.7222,0.00011,26.11752]
[1777379343301,37.53,76200.63,0.0,-0.72215,0.00011,26.11989]
[1777379348336,37.53,76199.13,0.0,-0.72231,0.00011,26.11213]
[1777379353370,37.54,76199.22,0.0,-0.72228,0.00011,26.11335]
[1777379358405,37.54,76196.28,0.0,-0.7226,0.00011,26.09758]
[1777379363441,37.54,76200.77,0.0,-0.72207,0.00011,26.12357]
[1777379368481,37.54,76202.29,0.0,-0.72188,0.00011,26.13277]
[1777379373515,37.55,76200.65,0.0,-0.72207,0.00011,26.12102]
[1777379378551,37.55,76202.65,0.0,-0.72183,0.00011,26.13296]
[1777379383585,37.55,76200.46,0.0,-0.72206,0.00011,26.12141]
[1777379388621,37.56,76203.54,0.0,-0.72169,0.00011,26.13943]
[1777379393656,37.56,76207.48,0.0,-0.72123,0.00011,26.1621]
[1777379398691,37.56,76207.39,0.0,-0.72123,0.00011,26.16215]
[1777379403726,37.56,76204.72,0.0,-0.72152,0.00011,26.1479]
[1777379405740,37.56,76196.57,0.0,-0.72245,0.00011,26.10238]
[1777379407753,37.57,76189.55,0.0,-0.72324,0.00011,26.06345]
[1777379410775,37.57,76195.56,0.0,-0.72255,0.00011,26.09761]
[1777379415810,37.57,76194.19,0.0,-0.72268,0.00011,26.09106]
[1777379418831,37.57,76189.08,0.0,-0.72325,0.00011,26.06298]
[1777379419838,37.57,76181.55,0.0,-0.72411,0.00011,26.02081]
[1777379420845,37.58,76180.29,0.0,-0.72425,0.00011,26.01396]
[1777379425880,37.58,76181.96,0.0,-0.72403,0.00011,26.02462]
[1777379430915,37.58,76181.71,0.0,-0.72403,0.00011,26.02443]
[1777379435951,37.59,76184.16,0.0,-0.72374,0.00011,26.03619]
[1777379437964,37.59,76184.67,0.0,-0.72368,0.00011,26.03947]
[1777379442998,37.6,76178.95,0.0,-0.7243,0.00011,26.00838]
[1777379448034,37.6,76178.97,0.0,-0.72428,0.00011,26.0097]
[1777379453070,37.6,76179.65,0.0,-0.72417,0.00011,26.0147]
[1777379458104,37.61,76178.32,0.0,-0.7243,0.00011,26.00829]
[1777379463139,37.61,76175.76,0.0,-0.72457,0.00011,25.99502]
[1777379468175,37.62,76176.6,0.0,-0.72445,0.00011,26.00093]
[1777379473476,37.62,76168.37,0.0,-0.72536,0.00011,25.95566]
[1777379475223,37.62,76160.6,0.0,-0.72623,0.00011,25.91225]
[1777379476231,37.62,76156.02,0.0,-0.72675,0.00011,25.88661]
[1777379481266,37.63,76153.95,0.0,-0.72695,0.00011,25.87658]
[1777379486300,37.64,76156.77,0.0,-0.72659,0.00011,25.8943]
[1777379491336,37.64,76155.57,0.0,-0.72671,0.00011,25.88585]
[1777379493617,37.65,76149.52,0.0,-0.72738,0.00011,25.8522]
[1777379499393,37.65,76156.09,0.0,-0.72659,0.00011,25.8916]
[1777379504430,37.66,76157.66,0.0,-0.72638,0.00011,25.90208]
[1777379506444,37.66,76162.85,0.0,-0.72578,0.00011,25.93202]
[1777379509467,37.67,76169.23,0.0,-0.72503,0.00011,25.9688]
[1777379510475,37.67,76179.43,0.0,-0.72387,0.00011,26.02643]
[1777379511478,37.67,76183.06,0.0,-0.72345,0.00011,26.04697]
[1777379516513,37.67,76179.07,0.0,-0.72389,0.00011,26.02531]
[1777379521549,37.67,76183.98,0.0,-0.72331,0.00011,26.0535]
[1777379526584,37.67,76185.01,0.0,-0.72319,0.00011,26.05984]
[1777379531618,37.68,76184.87,0.0,-0.72319,0.00011,26.05964]
[1777379536653,37.68,76177.52,0.0,-0.72401,0.00011,26.01899]
[1777379538667,37.68,76183.19,0.0,-0.72336,0.00011,26.05111]
[1777379543967,37.68,76183.59,0.0,-0.7233,0.00011,26.05406]
[1777379549746,37.69,76181.73,0.0,-0.7235,0.00011,26.04424]
[1777379554781,37.69,76182.51,0.0,-0.72341,0.00011,26.04607]
[1777379559816,37.69,76183.22,0.0,-0.72332,0.00011,26.05074]
[1777379564850,37.69,76184.22,0.0,-0.72319,0.00011,26.05703]
[1777379569885,37.7,76184.79,0.0,-0.72311,0.00011,26.06088]
[1777379574921,37.7,76185.23,0.0,-0.72304,0.00011,26.06409]
[1777379579957,37.7,76187.26,0.0,-0.7228,0.00011,26.07606]
[1777379581971,37.7,76185.52,0.0,-0.72299,0.00011,26.06655]
[1777379584991,37.7,76186.95,0.0,-0.72282,0.00011,26.07491]
[1777379590030,37.71,76185.21,0.0,-0.72301,0.00011,26.06573]
[1777379595065,37.71,76183.5,0.0,-0.72319,0.00011,26.05677]
[1777379600102,37.71,76181.59,0.0,-0.72339,0.00011,26.04665]
[1777379605135,37.71,76180.34,0.0,-0.72352,0.00011,26.04021]
[1777379609163,37.71,76194.2,0.0,-0.72193,0.00011,26.11813]
[1777379610170,37.71,76199.87,0.0,-0.72128,0.00011,26.14976]
[1777379613192,37.71,76194.14,0.0,-0.72196,0.00011,26.1146]
[1777379617219,37.71,76200.39,0.0,-0.72124,0.00011,26.14952]
[1777379623262,37.71,76202.03,0.0,-0.72105,0.00011,26.15867]
[1777379628297,37.72,76203.89,0.0,-0.72084,0.00011,26.16906]
[1777379633332,37.72,76207.44,0.0,-0.72043,0.00011,26.18884]
[1777379634338,37.72,76214.72,0.0,-0.7196,0.00011,26.22922]
[1777379635345,37.72,76220.17,0.0,-0.71897,0.00011,26.25935]
[1777379638367,37.71,76211.27,0.0,-0.72,0.00011,26.20988]
[1777379641387,37.71,76209.81,0.0,-0.72017,0.00011,26.20171]
[1777379643402,37.71,76198.11,0.0,-0.72151,0.00011,26.13668]
[1777379644669,37.71,76196.17,0.0,-0.72173,0.00011,26.12592]
[1777379649443,37.72,76190.82,0.0,-0.72233,0.00011,26.09638]
[1777379654741,37.72,76185.08,0.0,-0.72298,0.00011,26.06469]
[1777379658506,37.72,76178.36,0.0,-0.72374,0.00011,26.02741]
[1777379660520,37.72,76172.71,0.0,-0.72437,0.00011,25.99596]
[1777379665556,37.72,76171.46,0.0,-0.7245,0.00011,25.9897]
[1777379670590,37.73,76180.12,0.0,-0.7235,0.00011,26.03902]
[1777379671597,37.73,76187.04,0.0,-0.72273,0.00011,26.07459]
[1777379672604,37.73,76185.3,0.0,-0.72292,0.00011,26.06492]
[1777379677640,37.73,76185.67,0.0,-0.72287,0.00011,26.0674]
[1777379682675,37.73,76187.67,0.0,-0.72264,0.00011,26.07886]
[1777379684955,37.73,76201.32,0.0,-0.72107,0.00011,26.15508]
[1777379685698,37.73,76201.32,0.0,-0.72107,0.00011,26.1551]
[1777379687722,37.73,76205.82,0.0,-0.72056,0.00011,26.18005]
[1777379688724,37.73,76220.01,0.0,-0.71894,0.00011,26.2585]
[1777379689729,37.73,76226.41,0.0,-0.7182,0.00011,26.29382]
[1777379691745,37.73,76232.01,0.0,-0.71757,0.00012,26.32435]
[1777379696780,37.72,76232.51,0.0,-0.71753,0.00012,26.32617]
[1777379701814,37.72,76231.67,0.0,-0.71764,0.00012,26.32068]
[1777379706849,37.72,76232.44,0.0,-0.71758,0.00012,26.32407]
[1777379711885,37.71,76233.33,0.0,-0.71749,0.00012,26.32813]
[1777379715168,37.71,76219.08,0.0,-0.71914,0.00011,26.24892]
[1777379717928,37.71,76213.23,0.0,-0.71982,0.00011,26.21637]
[1777379722962,37.71,76216.4,0.0,-0.71946,0.00011,26.23366]
[1777379727998,37.71,76215.18,0.0,-0.71961,0.00011,26.22655]
[1777379732026,37.71,76223.94,0.0,-0.71863,0.00011,26.27148]
[1777379733032,37.71,76230.82,0.0,-0.71784,0.00012,26.30936]
[1777379734040,37.71,76230.54,0.0,-0.71787,0.00012,26.30771]
[1777379737061,37.7,76234.73,0.0,-0.7174,0.00012,26.3302]
[1777379742097,37.7,76235.84,0.0,-0.71729,0.00012,26.33549]
[1777379747133,37.7,76238.49,0.0,-0.71701,0.00012,26.34918]
[1777379752166,37.69,76239.27,0.0,-0.71694,0.00012,26.35258]
[1777379757208,37.69,76240.58,0.0,-0.71681,0.00012,26.35891]
[1777379762241,37.69,76242.85,0.0,-0.71657,0.00012,26.37041]
[1777379767277,37.68,76242.69,0.0,-0.71661,0.00012,26.36856]
[1777379772313,37.68,76245.96,0.0,-0.71625,0.00012,26.38554]
[1777379776341,37.67,76252.9,0.0,-0.71547,0.00012,26.42273]
[1777379781376,37.67,76250.32,0.0,-0.71579,0.00012,26.40743]
[1777379785404,37.67,76256.01,0.0,-0.71516,0.00012,26.43764]
[1777379790439,37.66,76245.17,0.0,-0.71643,0.00012,26.37705]
[1777379792453,37.66,76242.85,0.0,-0.71673,0.00012,26.36065]
[1777379794472,37.66,76227.34,0.0,-0.71853,0.00012,26.27479]
[1777379795480,37.66,76222.12,0.0,-0.71913,0.00011,26.24579]
[1777379799526,37.66,76211.77,0.0,-0.72033,0.00011,26.18798]
[1777379800530,37.66,76196.44,0.0,-0.72208,0.00011,26.10253]
[1777379801536,37.66,76191.51,0.0,-0.72265,0.00011,26.075]
[1777379806572,37.66,76192.93,0.0,-0.72248,0.00011,26.0833]
[1777379811606,37.66,76192.08,0.0,-0.72257,0.00011,26.07891]
[1777379816641,37.66,76193.37,0.0,-0.72241,0.00011,26.08651]
[1777379821676,37.66,76196.25,0.0,-0.72207,0.00011,26.10297]
[1777379822683,37.66,76203.04,0.0,-0.72129,0.00011,26.14093]
[1777379824698,37.66,76204.55,0.0,-0.72112,0.00011,26.14937]
[1777379825941,37.66,76198.91,0.0,-0.72177,0.00011,26.11793]
[1777379828728,37.66,76206.76,0.0,-0.72086,0.00011,26.16183]
[1777379830741,37.66,76207.0,0.0,-0.72084,0.00011,26.1632]
[1777379836011,37.66,76215.52,0.0,-0.71986,0.00011,26.21059]
[1777379841818,37.66,76213.12,0.0,-0.72013,0.00011,26.19716]
[1777379846853,37.66,76211.38,0.0,-0.72033,0.00011,26.18751]
[1777379851889,37.66,76209.48,0.0,-0.72057,0.00011,26.17371]
[1777379854909,37.66,76204.16,0.0,-0.72118,0.00011,26.14413]
[1777379859948,37.66,76204.05,0.0,-0.72119,0.00011,26.1437]
[1777379864980,37.66,76206.92,0.0,-0.72086,0.00011,26.15985]
[1777379870014,37.66,76210.65,0.0,-0.72043,0.00011,26.18063]
[1777379871021,37.66,76216.91,0.0,-0.71971,0.00011,26.2154]
[1777379873036,37.66,76220.7,0.0,-0.71927,0.00011,26.23632]
[1777379875050,37.66,76228.8,0.0,-0.71835,0.00012,26.28088]
[1777379876293,37.66,76237.0,0.0,-0.71741,0.00012,26.32596]
[1777379882100,37.66,76236.06,0.0,-0.71753,0.00012,26.32002]
[1777379884113,37.66,76227.03,0.0,-0.71858,0.00012,26.26988]
[1777379886363,37.66,76225.84,0.0,-0.71872,0.00012,26.26299]
[1777379892169,37.65,76230.98,0.0,-0.71814,0.00012,26.2909]
[1777379896433,37.65,76236.28,0.0,-0.71755,0.00012,26.31953]
[1777379900225,37.65,76248.92,0.0,-0.71609,0.00012,26.38875]
[1777379901232,37.65,76257.83,0.0,-0.71506,0.00012,26.43757]
[1777379902241,37.65,76256.9,0.0,-0.71517,0.00012,26.43243]
[1777379907273,37.65,76254.51,0.0,-0.71545,0.00012,26.41916]
[1777379912309,37.65,76256.53,0.0,-0.71524,0.00012,26.42677]
[1777379917343,37.65,76254.66,0.0,-0.71546,0.00012,26.41624]
[1777379920366,37.65,76249.21,0.0,-0.7161,0.00012,26.38597]
[1777379922379,37.64,76245.4,0.0,-0.71655,0.00012,26.36456]
[1777379927414,37.64,76243.32,0.0,-0.71682,0.00012,26.35196]
[1777379932448,37.64,76239.62,0.0,-0.71727,0.00012,26.33055]
[1777379936480,37.63,76229.49,0.0,-0.71846,0.00012,26.27384]
[1777379937484,37.63,76225.99,0.0,-0.71886,0.00012,26.25433]
[1777379942519,37.63,76228.85,0.0,-0.71855,0.00012,26.26954]
[1777379947553,37.63,76228.97,0.0,-0.71855,0.00012,26.2696]
[1777379952588,37.62,76231.97,0.0,-0.71822,0.00012,26.28558]
[1777379957625,37.62,76231.81,0.0,-0.71825,0.00012,26.2841]
[1777379962660,37.62,76231.86,0.0,-0.71825,0.00012,26.28382]
[1777379967695,37.62,76232.82,0.0,-0.71815,0.00012,26.28859]
[1777379972729,37.61,76233.54,0.0,-0.7181,0.00012,26.28878]
[1777379977765,37.61,76236.4,0.0,-0.71778,0.00012,26.30404]
[1777379982825,37.61,76239.13,0.0,-0.71748,0.00012,26.3185]
[1777379987857,37.61,76242.26,0.0,-0.71714,0.00012,26.33504]
[1777379992893,37.6,76242.94,0.0,-0.71708,0.00012,26.33803]
[1777379997928,37.6,76243.57,0.0,-0.71702,0.00012,26.34072]
[1777380002963,37.6,76253.2,0.0,-0.71593,0.00012,26.39288]
[1777380003970,37.6,76252.44,0.0,-0.71602,0.00012,26.3885]
[1777380009005,37.59,76256.38,0.0,-0.71559,0.00012,26.40908]
[1777380014040,37.59,76256.36,0.0,-0.71561,0.00012,26.40778]
[1777380016057,37.59,76263.68,0.0,-0.71478,0.00012,26.44743]
[1777380017285,37.58,76269.3,0.0,-0.71413,0.00012,26.47788]
[1777380020082,37.59,76269.1,0.0,-0.71415,0.00012,26.47692]
[1777380025117,37.59,76267.23,0.0,-0.71436,0.00012,26.4669]
[1777380030151,37.59,76265.79,0.0,-0.71453,0.00012,26.45921]
[1777380035186,37.59,76262.83,0.0,-0.71488,0.00012,26.43996]
[1777380040223,37.59,76261.4,0.0,-0.71504,0.00012,26.43235]
[1777380045259,37.59,76257.58,0.0,-0.71548,0.00012,26.41164]
[1777380050294,37.59,76258.55,0.0,-0.71536,0.00012,26.41724]
[1777380055329,37.59,76257.96,0.0,-0.71542,0.00012,26.41432]
[1777380060373,37.59,76257.68,0.0,-0.71545,0.00012,26.41299]
[1777380065401,37.59,76257.62,0.0,-0.71546,0.00012,26.41285]
[1777380070436,37.59,76257.51,0.0,-0.71546,0.00012,26.4125]
[1777380073456,37.6,76264.29,0.0,-0.71467,0.00012,26.44976]
[1777380078492,37.6,76263.08,0.0,-0.71481,0.00012,26.44315]
[1777380083528,37.6,76260.14,0.0,-0.71515,0.00012,26.42709]
[1777380087775,37.6,76253.66,0.0,-0.7159,0.00012,26.39164]
[1777380089569,37.59,76244.79,0.0,-0.71694,0.00012,26.34254]
[1777380090577,37.59,76242.51,0.0,-0.71721,0.00012,26.32947]
[1777380093598,37.59,76248.12,0.0,-0.71659,0.00012,26.35692]
[1777380098634,37.59,76250.52,0.0,-0.71631,0.00012,26.37021]
[1777380103668,37.59,76247.6,0.0,-0.71664,0.00012,26.35422]
[1777380108703,37.59,76245.6,0.0,-0.71687,0.00012,26.34339]
[1777380113739,37.59,76244.84,0.0,-0.71695,0.00012,26.33949]
[1777380118774,37.59,76244.77,0.0,-0.71697,0.00012,26.33878]
[1777380123809,37.59,76246.77,0.0,-0.71674,0.00012,26.34947]
[1777380128843,37.59,76244.9,0.0,-0.71697,0.00012,26.33885]
[1777380133879,37.59,76245.94,0.0,-0.71685,0.00012,26.34429]
[1777380139921,37.59,76246.21,0.0,-0.71683,0.00012,26.34543]
[1777380144956,37.58,76246.84,0.0,-0.71677,0.00012,26.34817]
[1777380149991,37.58,76247.56,0.0,-0.71671,0.00012,26.35137]
[1777380155029,37.58,76244.15,0.0,-0.71714,0.00012,26.32852]
[1777380157040,37.58,76239.27,0.0,-0.71771,0.00012,26.30102]
[1777380162076,37.57,76233.36,0.0,-0.71841,0.00012,26.26775]
[1777380167136,37.57,76236.36,0.0,-0.71808,0.00012,26.28375]
[1777380172151,37.57,76234.91,0.0,-0.71826,0.00012,26.2752]
[1777380177185,37.57,76238.76,0.0,-0.71782,0.00012,26.29595]
[1777380182221,37.56,76240.3,0.0,-0.71766,0.00012,26.30368]
[1777380187256,37.56,76240.49,0.0,-0.71765,0.00012,26.30421]
[1777380192291,37.56,76244.08,0.0,-0.71725,0.00012,26.32336]
[1777380193298,37.56,76251.81,0.0,-0.71636,0.00012,26.36597]
[1777380194305,37.56,76254.93,0.0,-0.71599,0.00012,26.38348]
[1777380199340,37.56,76254.62,0.0,-0.71601,0.00012,26.38243]
[1777380204380,37.57,76256.58,0.0,-0.71576,0.00012,26.39397]
[1777380209410,37.57,76254.98,0.0,-0.71593,0.00012,26.38586]
[1777380213441,37.57,76265.99,0.0,-0.71466,0.00012,26.44355]
[1777380215454,37.57,76267.3,0.0,-0.71451,0.00012,26.45092]
[1777380220490,37.57,76267.13,0.0,-0.71452,0.00012,26.45043]
[1777380225528,37.58,76267.53,0.0,-0.71446,0.00012,26.45301]
[1777380227538,37.58,76273.12,0.0,-0.71381,0.00012,26.48375]
[1777380230560,37.58,76279.32,0.0,-0.71308,0.00012,26.51764]
[1777380235597,37.58,76279.68,0.0,-0.71304,0.00012,26.51961]
[1777380240630,37.58,76280.9,0.0,-0.7129,0.00012,26.52625]
[1777380245665,37.58,76276.59,0.0,-0.7134,0.00012,26.50281]
[1777380250700,37.58,76275.59,0.0,-0.71351,0.00012,26.49745]
[1777380255735,37.58,76279.8,0.0,-0.71302,0.00012,26.52049]
[1777380260770,37.58,76279.61,0.0,-0.71304,0.00012,26.51951]
[1777380265805,37.58,76281.44,0.0,-0.71283,0.00012,26.52953]
[1777380270842,37.58,76282.31,0.0,-0.71273,0.00012,26.53429]
[1777380273863,37.58,76277.0,0.0,-0.71336,0.00012,26.50215]
[1777380278898,37.58,76278.27,0.0,-0.71321,0.00012,26.50921]
[1777380283932,37.58,76280.12,0.0,-0.71299,0.00012,26.51939]
[1777380288968,37.58,76280.43,0.0,-0.71296,0.00012,26.52117]
[1777380294003,37.58,76282.91,0.0,-0.71267,0.00012,26.53471]
[1777380299042,37.58,76279.45,0.0,-0.71307,0.00012,26.51593]
[1777380304078,37.58,76264.72,0.0,-0.71478,0.00012,26.43571]
[1777380309321,37.58,76262.27,0.0,-0.71505,0.00012,26.42264]
[1777380315155,37.58,76260.68,0.0,-0.71522,0.00012,26.41447]
[1777380320190,37.59,76259.14,0.0,-0.71539,0.00012,26.40665]
[1777380325224,37.59,76257.72,0.0,-0.71555,0.00012,26.39927]
[1777380330261,37.59,76257.44,0.0,-0.71557,0.00012,26.39827]
[1777380335294,37.59,76257.92,0.0,-0.71552,0.00012,26.39816]
[1777380339541,37.59,76263.6,0.0,-0.71485,0.00012,26.42968]
[1777380341337,37.6,76270.19,0.0,-0.71408,0.00012,26.46593]
[1777380346372,37.6,76268.77,0.0,-0.71424,0.00012,26.45837]
[1777380351407,37.6,76266.44,0.0,-0.7145,0.00012,26.44593]
[1777380356442,37.6,76267.33,0.0,-0.71439,0.00012,26.45108]
[1777380361477,37.6,76270.07,0.0,-0.71407,0.00012,26.46629]
[1777380366512,37.6,76270.68,0.0,-0.71399,0.00012,26.46982]
[1777380371547,37.6,76269.07,0.0,-0.71418,0.00012,26.46121]
[1777380374568,37.6,76258.72,0.0,-0.71538,0.00012,26.40471]
[1777380376582,37.6,76266.15,0.0,-0.71451,0.00012,26.44554]
[1777380378597,37.6,76269.57,0.0,-0.71411,0.00012,26.4643]
[1777380383632,37.6,76267.28,0.0,-0.71437,0.00012,26.45196]
[1777380388668,37.6,76267.83,0.0,-0.71431,0.00012,26.45513]
[1777380393704,37.6,76268.66,0.0,-0.71422,0.00012,26.45657]
[1777380395716,37.61,76273.77,0.0,-0.71363,0.00012,26.4845]
[1777380399970,37.61,76275.59,0.0,-0.71338,0.00012,26.49601]
[1777380401759,37.61,76284.4,0.0,-0.71234,0.00012,26.54451]
[1777380402766,37.62,76294.88,0.0,-0.71112,0.00012,26.60151]
[1777380403773,37.62,76290.65,0.0,-0.7116,0.00012,26.57883]
[1777380408811,37.62,76292.42,0.0,-0.71137,0.00012,26.58949]
[1777380413842,37.63,76295.81,0.0,-0.71095,0.00012,26.60891]
[1777380418878,37.63,76297.8,0.0,-0.7107,0.00012,26.6207]
[1777380423923,37.63,76305.34,0.0,-0.7098,0.00012,26.66209]
[1777380425926,37.64,76311.9,0.0,-0.70901,0.00012,26.69801]
[1777380430962,37.64,76309.69,0.0,-0.70926,0.00012,26.6867]
[1777380435996,37.64,76313.17,0.0,-0.70884,0.00012,26.70609]
[1777380440026,37.64,76307.66,0.0,-0.70947,0.00012,26.6771]
[1777380441031,37.65,76308.04,0.0,-0.70942,0.00012,26.67932]
[1777380446067,37.65,76311.27,0.0,-0.70902,0.00012,26.69756]
[1777380451102,37.65,76314.18,0.0,-0.70868,0.00012,26.71083]
[1777380456137,37.66,76318.34,0.0,-0.70817,0.00012,26.73395]
[1777380462179,37.66,76320.26,0.0,-0.70792,0.00012,26.74519]
[1777380467215,37.66,76324.67,0.0,-0.70739,0.00012,26.76949]
[1777380470237,37.67,76330.07,0.0,-0.70674,0.00012,26.79877]
[1777380471245,37.67,76337.01,0.0,-0.70593,0.00012,26.83572]
[1777380476324,37.67,76337.83,0.0,-0.70582,0.00012,26.84034]
[1777380477288,37.67,76352.18,0.0,-0.70413,0.00012,26.91627]
[1777380478295,37.67,76362.24,0.0,-0.70295,0.00012,26.96914]
[1777380480537,37.67,76353.05,0.0,-0.70403,0.00012,26.92073]
[1777380484337,37.67,76342.92,0.0,-0.70523,0.00012,26.86721]
[1777380485346,37.67,76356.54,0.0,-0.70362,0.00012,26.93908]
[1777380486351,37.67,76360.57,0.0,-0.70315,0.00012,26.96024]
[1777380490608,37.67,76368.21,0.0,-0.70225,0.00012,27.00007]
[1777380492396,37.67,76376.2,0.0,-0.70131,0.00012,27.04187]
[1777380493401,37.67,76384.96,0.0,-0.70027,0.00012,27.08751]
[1777380494407,37.67,76387.73,0.0,-0.69994,0.00012,27.10205]
[1777380499443,37.67,76385.58,0.0,-0.70018,0.00012,27.09158]
[1777380503476,37.67,76377.31,0.0,-0.70115,0.00012,27.04883]
[1777380504479,37.67,76374.4,0.0,-0.70149,0.00012,27.03394]
[1777380506494,37.67,76366.09,0.0,-0.70246,0.00012,26.99064]
[1777380508507,37.67,76359.94,0.0,-0.70319,0.00012,26.95848]
[1777380510748,37.67,76355.21,0.0,-0.70375,0.00012,26.93348]
[1777380515558,37.67,76349.26,0.0,-0.70447,0.00012,26.89879]
[1777380517572,37.67,76340.67,0.0,-0.70548,0.00012,26.85338]
[1777380521600,37.67,76336.29,0.0,-0.70599,0.00012,26.83032]
[1777380524622,37.67,76341.63,0.0,-0.70536,0.00012,26.85873]
[1777380529657,37.68,76338.55,0.0,-0.70572,0.00012,26.8425]
[1777380534691,37.68,76336.87,0.0,-0.70591,0.00012,26.83369]
[1777380539727,37.68,76330.95,0.0,-0.70661,0.00012,26.80233]
[1777380540961,37.68,76325.96,0.0,-0.70719,0.00012,26.7759]
[1777380546777,37.68,76322.83,0.0,-0.70755,0.00012,26.75969]
[1777380549797,37.68,76328.58,0.0,-0.70687,0.00012,26.79056]
[1777380554833,37.68,76332.58,0.0,-0.70639,0.00012,26.81198]
[1777380558860,37.68,76340.22,0.0,-0.70549,0.00012,26.85263]
[1777380563896,37.68,76335.88,0.0,-0.706,0.00012,26.82956]
[1777380568931,37.68,76336.17,0.0,-0.70597,0.00012,26.83113]
[1777380571174,37.68,76330.1,0.0,-0.7067,0.00012,26.7957]
[1777380574972,37.68,76326.4,0.0,-0.70713,0.00012,26.7762]
[1777380577993,37.68,76334.56,0.0,-0.70617,0.00012,26.81975]
[1777380579001,37.68,76340.09,0.0,-0.70552,0.00012,26.84909]
[1777380584036,37.68,76339.65,0.0,-0.70557,0.00012,26.84676]
[1777380589073,37.68,76339.01,0.0,-0.70564,0.00012,26.8434]
[1777380591316,37.68,76347.44,0.0,-0.70465,0.00012,26.88798]
[1777380593101,37.68,76348.71,0.0,-0.70451,0.00012,26.89457]
[1777380597131,37.68,76354.24,0.0,-0.70386,0.00012,26.92354]
[1777380602165,37.68,76356.79,0.0,-0.70355,0.00012,26.93729]
[1777380605185,37.68,76370.0,0.0,-0.70199,0.00012,27.00683]
[1777380606193,37.68,76372.5,0.0,-0.70169,0.00012,27.01994]
[1777380611227,37.69,76373.36,0.0,-0.70159,0.00012,27.0246]
[1777380616263,37.69,76378.37,0.0,-0.70098,0.00012,27.05108]
[1777380621299,37.69,76376.33,0.0,-0.70121,0.00012,27.04111]
[1777380626332,37.69,76379.1,0.0,-0.70086,0.00012,27.05626]
[1777380632374,37.7,76376.17,0.0,-0.70121,0.00012,27.03866]
[1777380637410,37.7,76377.79,0.0,-0.701,0.00012,27.04788]
[1777380641689,37.7,76383.01,0.0,-0.70037,0.00012,27.07566]
[1777380647480,37.71,76383.45,0.0,-0.70029,0.00012,27.07888]
[1777380652515,37.71,76385.69,0.0,-0.70001,0.00012,27.09112]
[1777380657553,37.71,76380.44,0.0,-0.70062,0.00012,27.06434]
[1777380662588,37.72,76381.46,0.0,-0.70048,0.00012,27.07047]
[1777380667624,37.72,76376.31,0.0,-0.70107,0.00012,27.04443]
[1777380672659,37.72,76374.89,0.0,-0.70122,0.00012,27.03766]
[1777380677694,37.73,76370.77,0.0,-0.70169,0.00012,27.01704]
[1777380682728,37.73,76369.56,0.0,-0.7018,0.00012,27.01178]
[1777380687764,37.73,76366.68,0.0,-0.70214,0.00012,26.99701]
[1777380692799,37.73,76366.02,0.0,-0.70223,0.00012,26.99051]
[1777380697833,37.73,76369.44,0.0,-0.70183,0.00012,27.00806]
[1777380702869,37.73,76366.22,0.0,-0.70222,0.00012,26.99105]
[1777380707903,37.73,76366.87,0.0,-0.70215,0.00012,26.99416]
[1777380712183,37.73,76372.28,0.0,-0.70152,0.00012,27.02203]
[1777380717974,37.73,76374.9,0.0,-0.70122,0.00012,27.03526]
[1777380723011,37.73,76373.6,0.0,-0.70138,0.00012,27.02803]
[1777380728046,37.72,76373.22,0.0,-0.70144,0.00012,27.02566]
[1777380730065,37.72,76368.06,0.0,-0.70205,0.00012,26.99859]
[1777380735103,37.73,76366.62,0.0,-0.7022,0.00012,26.99174]
[1777380740137,37.73,76367.2,0.0,-0.70211,0.00012,26.99603]
[1777380745176,37.74,76362.55,0.0,-0.70262,0.00012,26.97311]
[1777380752463,37.75,76359.97,0.0,-0.7029,0.00012,26.95808]
[1777380756249,37.75,76353.85,0.0,-0.7036,0.00012,26.92695]
[1777380760276,37.75,76343.85,0.0,-0.70476,0.00012,26.87506]
[1777380765312,37.75,76341.87,0.0,-0.70499,0.00012,26.86458]
[1777380770348,37.75,76339.85,0.0,-0.70523,0.00012,26.85391]
[1777380775382,37.75,76334.76,0.0,-0.70582,0.00012,26.82702]
[1777380780416,37.75,76336.11,0.0,-0.70566,0.00012,26.83426]
[1777380785453,37.75,76335.42,0.0,-0.70574,0.00012,26.83067]
[1777380790487,37.75,76335.58,0.0,-0.70572,0.00012,26.83156]
[1777380795523,37.75,76332.79,0.0,-0.70605,0.00012,26.81686]
[1777380801567,37.76,76331.78,0.0,-0.70616,0.00012,26.81164]
[1777380806602,37.76,76332.68,0.0,-0.70605,0.00012,26.81652]
[1777380811637,37.76,76332.9,0.0,-0.70604,0.00012,26.81459]
[1777380816671,37.76,76334.78,0.0,-0.70582,0.00012,26.82466]
[1777380821709,37.76,76335.93,0.0,-0.70568,0.00012,26.83087]
[1777380826742,37.76,76335.34,0.0,-0.70575,0.00012,26.82785]
[1777380831777,37.76,76336.74,0.0,-0.70558,0.00012,26.83537]
[1777380836812,37.76,76333.48,0.0,-0.70596,0.00012,26.81825]
[1777380840840,37.76,76328.37,0.0,-0.70656,0.00012,26.79139]
[1777380843104,37.76,76334.1,0.0,-0.70588,0.00012,26.82186]
[1777380848896,37.76,76326.91,0.0,-0.70672,0.00012,26.78402]
[1777380853931,37.76,76324.15,0.0,-0.70703,0.00012,26.76973]
[1777380858966,37.77,76323.82,0.0,-0.70706,0.00012,26.76841]
[1777380861987,37.77,76318.39,0.0,-0.70769,0.00012,26.73983]
[1777380867022,37.77,76323.27,0.0,-0.7071,0.00012,26.76635]
[1777380870042,37.77,76328.73,0.0,-0.70646,0.00012,26.7956]
[1777380875078,37.77,76329.02,0.0,-0.70643,0.00012,26.79428]
[1777380880114,37.77,76329.1,0.0,-0.70642,0.00012,26.79509]
[1777380885148,37.78,76327.67,0.0,-0.70657,0.00012,26.78791]
[1777380890185,37.78,76327.14,0.0,-0.70663,0.00012,26.78552]
[1777380895220,37.78,76326.49,0.0,-0.70669,0.00012,26.78254]
[1777380900256,37.78,76327.4,0.0,-0.70657,0.00012,26.78783]
[1777380905290,37.78,76329.03,0.0,-0.70637,0.00012,26.79688]
[1777380910325,37.79,76328.71,0.0,-0.7064,0.00012,26.79556]
[1777380915359,37.79,76327.91,0.0,-0.70648,0.00012,26.79176]
[1777380920395,37.79,76328.86,0.0,-0.70636,0.00012,26.79718]
[1777380925429,37.79,76330.71,0.0,-0.70614,0.00012,26.80732]
[1777380930464,37.79,76329.04,0.0,-0.70633,0.00012,26.7988]
[1777380935499,37.79,76328.7,0.0,-0.70638,0.00012,26.79412]
[1777380940535,37.79,76328.16,0.0,-0.70643,0.00012,26.79161]
[1777380945570,37.8,76328.26,0.0,-0.70641,0.00012,26.7925]
[1777380950605,37.8,76328.71,0.0,-0.70635,0.00012,26.79524]
[1777380955639,37.8,76328.17,0.0,-0.70641,0.00012,26.79274]
[1777380960675,37.8,76328.23,0.0,-0.70639,0.00012,26.79341]
[1777380965711,37.8,76329.9,0.0,-0.70619,0.00012,26.8026]
[1777380970746,37.8,76332.32,0.0,-0.7059,0.00012,26.81567]
[1777380975780,37.8,76331.38,0.0,-0.706,0.00012,26.81093]
[1777380979810,37.81,76339.58,0.0,-0.70504,0.00012,26.8544]
[1777380980814,37.81,76339.16,0.0,-0.70509,0.00012,26.85218]
[1777380985854,37.81,76334.25,0.0,-0.70566,0.00012,26.82638]
[1777380988870,37.81,76328.52,0.0,-0.70633,0.00012,26.79615]
[1777380994179,37.81,76328.68,0.0,-0.70632,0.00012,26.79403]
[1777380999947,37.81,76329.89,0.0,-0.70617,0.00012,26.80077]
[1777381004982,37.81,76330.07,0.0,-0.70615,0.00012,26.80195]
[1777381010018,37.81,76329.53,0.0,-0.7062,0.00012,26.79931]
[1777381015052,37.81,76329.54,0.0,-0.7062,0.00012,26.79958]
[1777381021095,37.81,76328.27,0.0,-0.70634,0.00012,26.79313]
[1777381023109,37.81,76312.57,0.0,-0.70817,0.00012,26.7099]
[1777381024389,37.81,76310.62,0.0,-0.7084,0.00012,26.69964]
[1777381030158,37.82,76307.94,0.0,-0.70869,0.00012,26.68622]
[1777381035193,37.82,76307.56,0.0,-0.70871,0.00012,26.68492]
[1777381040228,37.82,76308.62,0.0,-0.70857,0.00012,26.69131]
[1777381045263,37.83,76307.89,0.0,-0.70864,0.00012,26.68816]
[1777381050298,37.83,76307.31,0.0,-0.70869,0.00012,26.68581]
[1777381055336,37.83,76324.7,0.0,-0.70666,0.00012,26.77582]
[1777381056347,37.83,76336.15,0.0,-0.70532,0.00012,26.83633]
[1777381057354,37.83,76326.86,0.0,-0.70641,0.00012,26.78726]
[1777381058631,37.84,76326.57,0.0,-0.70644,0.00012,26.78586]
[1777381064403,37.84,76330.12,0.0,-0.70602,0.00012,26.80491]
[1777381069438,37.84,76330.9,0.0,-0.70592,0.00012,26.80922]
[1777381074472,37.84,76329.57,0.0,-0.70607,0.00012,26.80233]
[1777381078771,37.84,76322.64,0.0,-0.70688,0.00012,26.76583]
[1777381082799,37.84,76321.2,0.0,-0.70704,0.00012,26.75852]
[1777381088571,37.84,76326.01,0.0,-0.70647,0.00012,26.78434]
[1777381093606,37.84,76329.5,0.0,-0.70606,0.00012,26.80304]
[1777381098641,37.84,76332.91,0.0,-0.70565,0.00012,26.82118]
[1777381103675,37.84,76333.36,0.0,-0.7056,0.00012,26.82366]
[1777381108711,37.84,76334.33,0.0,-0.70548,0.00012,26.82883]
[1777381112739,37.84,76328.95,0.0,-0.70613,0.00012,26.79725]
[1777381117774,37.85,76329.92,0.0,-0.70601,0.00012,26.80253]
[1777381123816,37.85,76329.49,0.0,-0.70606,0.00012,26.80045]
[1777381129858,37.85,76329.58,0.0,-0.70604,0.00012,26.80111]
[1777381134893,37.85,76322.51,0.0,-0.70687,0.00012,26.76389]
[1777381139929,37.85,76318.56,0.0,-0.70732,0.00012,26.74332]
[1777381144963,37.85,76316.26,0.0,-0.70758,0.00012,26.73158]
[1777381149998,37.85,76316.31,0.0,-0.70756,0.00012,26.73235]
[1777381155306,37.86,76315.2,0.0,-0.70768,0.00012,26.72698]
[1777381161077,37.86,76314.98,0.0,-0.70769,0.00012,26.7265]
[1777381166111,37.86,76317.4,0.0,-0.70739,0.00012,26.73988]
[1777381171147,37.86,76317.69,0.0,-0.70736,0.00012,26.73879]
[1777381176232,37.87,76322.69,0.0,-0.70677,0.00012,26.76565]
[1777381177239,37.87,76328.44,0.0,-0.7061,0.00012,26.79613]
[1777381180260,37.87,76328.67,0.0,-0.70607,0.00012,26.79746]
[1777381185516,37.87,76327.37,0.0,-0.70621,0.00012,26.79077]
[1777381191336,37.87,76325.69,0.0,-0.7064,0.00012,26.78209]
[1777381195588,37.87,76332.48,0.0,-0.70561,0.00012,26.81808]
[1777381197378,37.87,76339.6,0.0,-0.70477,0.00012,26.85559]
[1777381198386,37.87,76340.65,0.0,-0.70465,0.00012,26.86108]
[1777381203421,37.87,76330.09,0.0,-0.70589,0.00012,26.80525]
[1777381205658,37.87,76329.55,0.0,-0.70595,0.00012,26.80243]
[1777381209465,37.87,76320.31,0.0,-0.70703,0.00012,26.75359]
[1777381211481,37.87,76317.51,0.0,-0.70736,0.00012,26.73885]
[1777381216514,37.87,76315.67,0.0,-0.70757,0.00012,26.72934]
[1777381221550,37.87,76316.9,0.0,-0.70742,0.00012,26.73619]
[1777381225796,37.87,76311.29,0.0,-0.70806,0.00012,26.70675]
[1777381231621,37.88,76312.78,0.0,-0.7079,0.00012,26.71193]
[1777381236656,37.88,76312.27,0.0,-0.70794,0.00012,26.70973]
[1777381241690,37.88,76311.81,0.0,-0.70798,0.00012,26.70782]
[1777381243706,37.88,76317.71,0.0,-0.70729,0.00012,26.73935]
[1777381246726,37.88,76320.87,0.0,-0.70691,0.00012,26.75638]
[1777381251761,37.88,76323.06,0.0,-0.70665,0.00012,26.76826]
[1777381256796,37.88,76322.82,0.0,-0.70668,0.00012,26.76717]
[1777381258810,37.88,76316.6,0.0,-0.7074,0.00012,26.73433]
[1777381262838,37.89,76316.19,0.0,-0.70744,0.00012,26.73249]
[1777381267873,37.89,76317.34,0.0,-0.70729,0.00012,26.73905]
[1777381272908,37.89,76320.5,0.0,-0.70691,0.00012,26.75626]
[1777381277944,37.89,76325.32,0.0,-0.70634,0.00012,26.78214]
[1777381281971,37.89,76317.74,0.0,-0.70722,0.00012,26.74231]
[1777381287006,37.9,76320.18,0.0,-0.70692,0.00012,26.75574]
[1777381292042,37.9,76320.03,0.0,-0.70695,0.00012,26.75221]
[1777381297077,37.9,76320.22,0.0,-0.70691,0.00012,26.75375]
[1777381300099,37.9,76325.6,0.0,-0.70628,0.00012,26.78258]
[1777381305134,37.9,76319.73,0.0,-0.70695,0.00012,26.75186]
[1777381310168,37.91,76314.52,0.0,-0.70755,0.00012,26.72481]
[1777381315206,37.91,76312.14,0.0,-0.70781,0.00012,26.71281]
[1777381318227,37.91,76312.84,0.0,-0.70772,0.00012,26.71694]
[1777381320240,37.91,76313.25,0.0,-0.70767,0.00012,26.71939]
[1777381325276,37.92,76306.26,0.0,-0.70846,0.00012,26.68313]
[1777381326502,37.92,76295.26,0.0,-0.70974,0.00012,26.62451]
[1777381328296,37.92,76293.1,0.0,-0.70998,0.00012,26.61339]
[1777381332325,37.92,76287.97,0.0,-0.71055,0.00012,26.5869]
[1777381337359,37.93,76286.59,0.0,-0.71068,0.00012,26.58078]
[1777381342394,37.93,76295.34,0.0,-0.70963,0.00012,26.62903]
[1777381343402,37.93,76302.21,0.0,-0.70884,0.00012,26.66564]
[1777381344408,37.93,76303.41,0.0,-0.70869,0.00012,26.6722]
[1777381349443,37.94,76306.73,0.0,-0.70829,0.00012,26.69063]
[1777381354479,37.94,76309.51,0.0,-0.70797,0.00012,26.70277]
[1777381359516,37.94,76309.11,0.0,-0.708,0.00012,26.70127]
[1777381364559,37.95,76307.43,0.0,-0.70818,0.00012,26.69297]
[1777381366784,37.95,76300.28,0.0,-0.70901,0.00012,26.65522]
[1777381373616,37.95,76302.63,0.0,-0.70871,0.00012,26.66883]
[1777381378650,37.95,76303.19,0.0,-0.70862,0.00012,26.67258]
[1777381383685,37.96,76298.22,0.0,-0.70918,0.00012,26.64695]
[1777381386924,37.96,76290.61,0.0,-0.71005,0.00012,26.60712]
[1777381390735,37.96,76284.91,0.0,-0.7107,0.00012,26.57729]
[1777381394762,37.97,76279.34,0.0,-0.71132,0.00012,26.5483]
[1777381399802,37.97,76279.01,0.0,-0.71134,0.00012,26.54751]
[1777381403829,37.98,76273.1,0.0,-0.712,0.00012,26.51659]
[1777381408870,37.98,76274.73,0.0,-0.71178,0.00012,26.52662]
[1777381411886,37.98,76281.55,0.0,-0.711,0.00012,26.56051]
[1777381413900,37.99,76286.99,0.0,-0.71036,0.00012,26.58999]
[1777381417136,37.99,76281.35,0.0,-0.711,0.00012,26.56035]
[1777381418936,37.99,76273.51,0.0,-0.7119,0.00012,26.51868]
[1777381419942,37.99,76273.18,0.0,-0.71193,0.00012,26.51715]
[1777381424978,38.0,76275.74,0.0,-0.71161,0.00012,26.53206]
[1777381430013,38.0,76276.62,0.0,-0.71149,0.00012,26.5378]
[1777381435047,38.0,76275.16,0.0,-0.71163,0.00012,26.53102]
[1777381440083,38.01,76274.62,0.0,-0.71167,0.00012,26.52917]
[1777381445119,38.01,76275.36,0.0,-0.71156,0.00012,26.5342]
[1777381450154,38.02,76275.9,0.0,-0.71147,0.00012,26.53807]
[1777381455187,38.02,76273.46,0.0,-0.71173,0.00012,26.52599]
[1777381460222,38.03,76272.7,0.0,-0.7118,0.00012,26.52292]
[1777381465257,38.03,76272.0,0.0,-0.71185,0.00012,26.52016]
[1777381468280,38.03,76277.18,0.0,-0.71124,0.00012,26.54848]
[1777381473315,38.04,76273.46,0.0,-0.71167,0.00012,26.52618]
[1777381478348,38.04,76271.66,0.0,-0.71186,0.00012,26.51744]
[1777381483383,38.04,76268.2,0.0,-0.71224,0.00012,26.49984]
[1777381488419,38.05,76267.72,0.0,-0.71227,0.00012,26.49825]
[1777381493454,38.05,76265.63,0.0,-0.71249,0.00012,26.4881]
[1777381498488,38.06,76264.43,0.0,-0.71259,0.00012,26.48298]
[1777381499496,38.06,76257.07,0.0,-0.71344,0.00012,26.44339]
[1777381500503,38.06,76255.73,0.0,-0.71359,0.00012,26.43644]
[1777381504531,38.06,76242.19,0.0,-0.71512,0.00011,26.36425]
[1777381505538,38.06,76240.43,0.0,-0.71532,0.00011,26.35493]
[1777381507775,38.07,76246.1,0.0,-0.71466,0.00011,26.38606]
[1777381510575,38.07,76251.22,0.0,-0.71405,0.00011,26.41481]
[1777381515608,38.08,76254.65,0.0,-0.71363,0.00012,26.43424]
[1777381520642,38.08,76252.28,0.0,-0.71388,0.00011,26.42264]
[1777381525679,38.09,76251.84,0.0,-0.7139,0.00011,26.42143]
[1777381529707,38.09,76244.65,0.0,-0.71471,0.00011,26.38357]
[1777381530939,38.09,76239.76,0.0,-0.71527,0.00011,26.35709]
[1777381534743,38.09,76235.83,0.0,-0.71574,0.00011,26.33261]
[1777381539780,38.09,76241.7,0.0,-0.71506,0.00011,26.36464]
[1777381541009,38.09,76244.27,0.0,-0.71476,0.00011,26.37857]
[1777381546826,38.09,76246.63,0.0,-0.71448,0.00011,26.39172]
[1777381551860,38.1,76246.27,0.0,-0.71448,0.00011,26.39151]
[1777381556896,38.11,76247.05,0.0,-0.71436,0.00011,26.39724]
[1777381561936,38.11,76246.14,0.0,-0.71443,0.00011,26.39379]
[1777381566966,38.12,76247.74,0.0,-0.71421,0.00011,26.40389]
[1777381572001,38.12,76249.8,0.0,-0.71397,0.00011,26.41531]
[1777381577035,38.12,76250.09,0.0,-0.71394,0.00011,26.41686]
[1777381582071,38.12,76249.83,0.0,-0.71397,0.00011,26.41543]
[1777381587106,38.12,76241.92,0.0,-0.71485,0.00011,26.37388]
[1777381589120,38.12,76237.22,0.0,-0.71539,0.00011,26.34856]
[1777381594154,38.13,76233.93,0.0,-0.71577,0.00011,26.3278]
[1777381599191,38.13,76234.37,0.0,-0.71572,0.00011,26.33055]
[1777381600197,38.13,76229.19,0.0,-0.71631,0.00011,26.30254]
[1777381602210,38.13,76225.21,0.0,-0.71676,0.00011,26.28114]
[1777381607246,38.13,76222.87,0.0,-0.71701,0.00011,26.26898]
[1777381612280,38.13,76219.78,0.0,-0.71735,0.00011,26.25272]
[1777381617316,38.14,76217.99,0.0,-0.71755,0.00011,26.24353]
[1777381622351,38.14,76216.09,0.0,-0.71775,0.00011,26.23383]
[1777381627385,38.14,76215.02,0.0,-0.71786,0.00011,26.22843]
[1777381632420,38.14,76213.44,0.0,-0.71803,0.00011,26.22035]
[1777381639471,38.14,76213.17,0.0,-0.71804,0.00011,26.2196]
[1777381644506,38.15,76218.28,0.0,-0.71745,0.00011,26.24792]
[1777381649540,38.15,76213.56,0.0,-0.71798,0.00011,26.22261]
[1777381654575,38.15,76212.51,0.0,-0.71811,0.00011,26.21411]
[1777381659610,38.15,76211.77,0.0,-0.71818,0.00011,26.21056]
[1777381664644,38.15,76210.09,0.0,-0.71836,0.00011,26.20188]
[1777381669693,38.16,76210.28,0.0,-0.71833,0.00011,26.20342]
[1777381671946,38.16,76183.1,0.0,-0.72141,0.00011,26.05483]
[1777381672706,38.16,76183.5,0.0,-0.72137,0.00011,26.05692]
[1777381673711,38.16,76193.19,0.0,-0.72026,0.00011,26.11032]
[1777381676738,38.16,76200.38,0.0,-0.71943,0.00011,26.15026]
[1777381682026,38.16,76197.8,0.0,-0.71971,0.00011,26.1369]
[1777381683791,38.16,76179.74,0.0,-0.72176,0.00011,26.03762]
[1777381687833,38.16,76174.31,0.0,-0.72238,0.00011,26.00737]
[1777381688830,38.16,76167.85,0.0,-0.72311,0.00011,25.97163]
[1777381689837,38.16,76148.59,0.0,-0.72529,0.00011,25.86476]
[1777381692096,38.16,76154.32,0.0,-0.72464,0.00011,25.8968]
[1777381694110,38.16,76147.61,0.0,-0.72539,0.00011,25.85959]
[1777381699904,38.17,76149.77,0.0,-0.72514,0.00011,25.87214]
[1777381702167,38.17,76136.57,0.0,-0.72662,0.00011,25.7987]
[1777381702926,38.17,76136.57,0.0,-0.72661,0.00011,25.79887]
[1777381704180,38.17,76151.19,0.0,-0.72496,0.00011,25.88058]
[1777381704941,38.17,76151.19,0.0,-0.72496,0.00011,25.88067]
[1777381705956,38.17,76170.83,0.0,-0.72274,0.00011,25.98965]
[1777381706961,38.17,76170.83,0.0,-0.72274,0.00011,25.98963]
[1777381707968,38.17,76183.35,0.0,-0.72133,0.00011,26.05862]
[1777381713243,38.17,76170.2,0.0,-0.72284,0.00011,25.98243]
[1777381719048,38.17,76171.08,0.0,-0.72275,0.00011,25.98711]
[1777381720054,38.17,76163.78,0.0,-0.72357,0.00011,25.94671]
[1777381725090,38.17,76162.86,0.0,-0.72368,0.00011,25.94169]
[1777381730124,38.17,76161.44,0.0,-0.72383,0.00011,25.93405]
[1777381735161,38.17,76163.74,0.0,-0.72357,0.00011,25.94697]
[1777381740196,38.17,76159.05,0.0,-0.7241,0.00011,25.92109]
[1777381745232,38.17,76156.47,0.0,-0.72438,0.00011,25.90707]
[1777381748254,38.17,76162.28,0.0,-0.72372,0.00011,25.93952]
[1777381750267,38.17,76155.25,0.0,-0.72451,0.00011,25.90066]
[1777381751274,38.17,76149.44,0.0,-0.72516,0.00011,25.86843]
[1777381753527,38.17,76152.16,0.0,-0.72485,0.00011,25.88382]
[1777381759329,38.17,76155.51,0.0,-0.72446,0.00011,25.903]
[1777381764365,38.18,76157.84,0.0,-0.72419,0.00011,25.91641]
[1777381769400,38.18,76157.79,0.0,-0.72418,0.00011,25.91659]
[1777381774435,38.18,76160.42,0.0,-0.72389,0.00011,25.92845]
[1777381779469,38.18,76156.58,0.0,-0.72432,0.00011,25.90757]
[1777381783497,38.18,76150.57,0.0,-0.72499,0.00011,25.87461]
[1777381784505,38.18,76141.83,0.0,-0.72597,0.00011,25.82592]
[1777381785512,38.18,76139.32,0.0,-0.72625,0.00011,25.81225]
[1777381788533,38.19,76121.38,0.0,-0.72824,0.00011,25.71276]
[1777381789540,38.19,76114.45,0.0,-0.72902,0.00011,25.6738]
[1777381791555,38.19,76111.57,0.0,-0.72932,0.00011,25.65864]
[1777381792561,38.19,76103.37,0.0,-0.73022,0.00011,25.61282]
[1777381796597,38.2,76086.65,0.0,-0.73207,0.00011,25.51903]
[1777381797603,38.2,76062.17,0.0,-0.73479,0.00011,25.37974]
[1777381798606,38.2,76066.51,0.0,-0.7343,0.00011,25.40454]
[1777381799613,38.2,76074.3,0.0,-0.73344,0.00011,25.44918]
[1777381800621,38.2,76083.47,0.0,-0.73241,0.00011,25.50151]
[1777381801636,38.2,76082.5,0.0,-0.73252,0.00011,25.49612]
[1777381802640,38.2,76062.16,0.0,-0.73477,0.00011,25.38032]
[1777381803649,38.2,76055.88,0.0,-0.73547,0.00011,25.34422]
[1777381803968,38.2,76048.84,0.0,-0.73625,0.00011,25.30387]
[1777381805683,38.2,76035.92,0.0,-0.73768,0.00011,25.22961]
[1777381806680,38.2,76029.23,0.0,-0.73842,0.00011,25.19078]
[1777381809702,38.2,76024.03,0.0,-0.73899,0.00011,25.16077]
[1777381811733,38.2,76014.92,0.0,-0.73999,0.00011,25.10807]
[1777381812731,38.2,75976.98,0.0,-0.74413,0.00011,24.88715]
[1777381814061,38.2,75951.0,0.0,-0.74695,0.00011,24.73463]
[1777381814746,38.2,75944.91,0.0,-0.74761,0.00011,24.69879]
[1777381815752,38.2,75944.91,0.0,-0.74761,0.00011,24.69902]
[1777381817767,38.2,75951.84,0.0,-0.74684,0.00011,24.74083]
[1777381818780,38.2,75960.51,0.0,-0.7459,0.00011,24.79185]
[1777381819788,38.21,75991.73,0.0,-0.74249,0.00011,24.97536]
[1777381820795,38.21,75995.9,0.0,-0.74203,0.00011,24.99982]
[1777381821798,38.21,76001.54,0.0,-0.74141,0.00011,25.03263]
[1777381822806,38.21,76004.35,0.0,-0.7411,0.00011,25.04922]
[1777381825830,38.21,75991.86,0.0,-0.74246,0.00011,24.97677]
[1777381826842,38.21,75977.27,0.0,-0.74405,0.00011,24.8917]
[1777381827848,38.21,75966.69,0.0,-0.74519,0.00011,24.83018]
[1777381828856,38.21,75963.25,0.0,-0.74555,0.00011,24.81033]
[1777381832882,38.22,75972.65,0.0,-0.74453,0.00011,24.86346]
[1777381834207,38.22,75998.62,0.0,-0.74169,0.00011,25.0153]
[1777381834898,38.22,75998.62,0.0,-0.74169,0.00011,25.01551]
[1777381835907,38.22,76002.05,0.0,-0.74131,0.00011,25.03557]
[1777381840939,38.22,76000.26,0.0,-0.74149,0.00011,25.02573]
[1777381844278,38.22,75989.91,0.0,-0.74262,0.00011,24.96579]
[1777381844968,38.22,75989.91,0.0,-0.74262,0.00011,24.96593]
[1777381845973,38.22,75982.96,0.0,-0.74337,0.00011,24.92556]
[1777381846981,38.22,75983.42,0.0,-0.74332,0.00011,24.92848]
[1777381848995,38.22,75988.66,0.0,-0.74274,0.00011,24.95949]
[1777381851008,38.22,75994.49,0.0,-0.74209,0.00011,24.99383]
[1777381853022,38.23,76000.11,0.0,-0.74147,0.00011,25.02684]
[1777381856060,38.23,75992.72,0.0,-0.74227,0.00011,24.98427]
[1777381861084,38.23,75995.23,0.0,-0.74198,0.00011,24.99971]
[1777381862091,38.23,76002.09,0.0,-0.74123,0.00011,25.03974]
[1777381863098,38.23,76005.13,0.0,-0.74089,0.00011,25.05751]
[1777381867129,38.23,76015.51,0.0,-0.73975,0.00011,25.11801]
[1777381868138,38.23,76024.69,0.0,-0.73874,0.00011,25.17108]
[1777381869140,38.23,76031.82,0.0,-0.73795,0.00011,25.21216]
[1777381870149,38.23,76031.49,0.0,-0.73799,0.00011,25.2102]
[1777381872163,38.23,76023.47,0.0,-0.73888,0.00011,25.16385]
[1777381873171,38.23,76014.76,0.0,-0.73983,0.00011,25.11349]
[1777381874490,38.23,76015.65,0.0,-0.73973,0.00011,25.11866]
[1777381877198,38.23,76024.55,0.0,-0.73876,0.00011,25.17011]
[1777381878220,38.23,76035.03,0.0,-0.7376,0.00011,25.23089]
[1777381879216,38.23,76046.42,0.0,-0.73634,0.00011,25.2963]
[1777381880242,38.24,76057.89,0.0,-0.73506,0.00011,25.36254]
[1777381881238,38.24,76069.73,0.0,-0.73374,0.00011,25.43038]
[1777381882244,38.24,76078.09,0.0,-0.73282,0.00011,25.47799]
[1777381883250,38.24,76084.46,0.0,-0.73211,0.00011,25.51414]
[1777381885266,38.24,76086.44,0.0,-0.73189,0.00011,25.52542]
[1777381887278,38.24,76091.93,0.0,-0.73127,0.00011,25.55653]
[1777381892313,38.24,76091.45,0.0,-0.73135,0.00011,25.55055]
[1777381897349,38.24,76096.33,0.0,-0.7308,0.00011,25.57812]
[1777381898355,38.24,76102.97,0.0,-0.73006,0.00011,25.61559]
[1777381899369,38.24,76106.23,0.0,-0.72969,0.00011,25.63428]
[1777381900370,38.24,76115.71,0.0,-0.72862,0.00011,25.68813]
[1777381901377,38.24,76123.97,0.0,-0.72769,0.00011,25.73464]
[1777381902384,38.24,76131.71,0.0,-0.72682,0.00011,25.77792]
[1777381903390,38.24,76142.25,0.0,-0.72564,0.00011,25.83684]
[1777381904402,38.24,76154.23,0.0,-0.72429,0.00011,25.90348]
[1777381905406,38.24,76154.23,0.0,-0.72429,0.00011,25.90353]
[1777381910441,38.24,76148.75,0.0,-0.7249,0.00011,25.87328]
[1777381915479,38.24,76148.78,0.0,-0.72489,0.00011,25.87369]
[1777381920518,38.24,76144.09,0.0,-0.72541,0.00011,25.84785]
[1777381923538,38.25,76133.66,0.0,-0.72658,0.00011,25.78987]
[1777381924846,38.25,76112.55,0.0,-0.72895,0.00011,25.67177]
[1777381925552,38.25,76112.55,0.0,-0.72894,0.00011,25.67197]
[1777381928573,38.25,76123.37,0.0,-0.72772,0.00011,25.73326]
[1777381929580,38.25,76132.93,0.0,-0.72664,0.00011,25.78686]
[1777381930587,38.25,76135.15,0.0,-0.72639,0.00011,25.79935]
[1777381933608,38.25,76129.6,0.0,-0.72701,0.00011,25.7687]
[1777381936629,38.25,76120.92,0.0,-0.72797,0.00011,25.72059]
[1777381938643,38.25,76120.02,0.0,-0.72806,0.00011,25.71592]
[1777381942671,38.26,76128.18,0.0,-0.72713,0.00011,25.76225]
[1777381946702,38.26,76108.41,0.0,-0.72933,0.00011,25.65218]
[1777381947708,38.26,76099.34,0.0,-0.73034,0.00011,25.60102]
[1777381950728,38.26,76093.3,0.0,-0.73102,0.00011,25.56676]
[1777381955763,38.26,76096.93,0.0,-0.73064,0.00011,25.58363]
[1777381959793,38.26,76088.89,0.0,-0.73154,0.00011,25.53796]
[1777381962813,38.26,76083.44,0.0,-0.73215,0.00011,25.50707]
[1777381967848,38.26,76086.25,0.0,-0.73184,0.00011,25.52297]
[1777381970869,38.26,76081.05,0.0,-0.73242,0.00011,25.49346]
[1777381975905,38.26,76081.21,0.0,-0.7324,0.00011,25.49435]
[1777381980938,38.26,76077.19,0.0,-0.73285,0.00011,25.47156]
[1777381985974,38.26,76073.36,0.0,-0.73327,0.00011,25.44989]
[1777381991008,38.26,76073.84,0.0,-0.73321,0.00011,25.45272]
[1777381996045,38.26,76070.69,0.0,-0.73356,0.00011,25.43496]
[1777382001079,38.26,76071.09,0.0,-0.73351,0.00011,25.43751]
[1777382006115,38.26,76072.03,0.0,-0.7334,0.00011,25.44302]
[1777382010145,38.26,76079.84,0.0,-0.73253,0.00011,25.48745]
[1777382012158,38.26,76084.94,0.0,-0.73199,0.00011,25.513]
[1777382015494,38.26,76090.97,0.0,-0.7313,0.00011,25.54774]
[1777382019207,38.27,76097.22,0.0,-0.73058,0.00011,25.58429]
[1777382021220,38.27,76103.55,0.0,-0.72986,0.00011,25.62053]
[1777382026257,38.27,76099.87,0.0,-0.73025,0.00011,25.60114]
[1777382027262,38.27,76093.54,0.0,-0.73095,0.00011,25.56572]
[1777382028271,38.27,76086.04,0.0,-0.73178,0.00011,25.52324]
[1777382029277,38.27,76084.79,0.0,-0.73192,0.00011,25.51612]
[1777382031291,38.27,76078.66,0.0,-0.7326,0.00011,25.48131]
[1777382036329,38.27,76080.48,0.0,-0.7324,0.00011,25.49156]
[1777382041361,38.27,76077.93,0.0,-0.73269,0.00011,25.47699]
[1777382046396,38.27,76074.33,0.0,-0.73309,0.00011,25.45648]
[1777382051431,38.27,76070.3,0.0,-0.73354,0.00011,25.43364]
[1777382056466,38.27,76071.81,0.0,-0.73337,0.00011,25.44228]
[1777382061512,38.27,76068.0,0.0,-0.73379,0.00011,25.42064]
[1777382062508,38.27,76053.93,0.0,-0.73535,0.00011,25.34042]
[1777382063514,38.27,76049.18,0.0,-0.73587,0.00011,25.31337]
[1777382067543,38.28,76046.34,0.0,-0.73617,0.00011,25.29766]
[1777382072581,38.28,76051.5,0.0,-0.7356,0.00011,25.32469]
[1777382077616,38.28,76057.96,0.0,-0.73487,0.00011,25.36236]
[1777382079630,38.28,76064.11,0.0,-0.73419,0.00011,25.39749]
[1777382080637,38.28,76070.87,0.0,-0.73344,0.00011,25.43602]
[1777382082651,38.28,76076.27,0.0,-0.73284,0.00011,25.46675]
[1777382085987,38.28,76081.76,0.0,-0.73223,0.00011,25.49791]
[1777382088697,38.28,76087.55,0.0,-0.73159,0.00011,25.53063]
[1777382093732,38.28,76085.08,0.0,-0.73187,0.00011,25.51644]
[1777382096752,38.28,76090.42,0.0,-0.73128,0.00011,25.5465]
[1777382099774,38.28,76097.0,0.0,-0.73053,0.00011,25.58424]
[1777382102795,38.29,76103.44,0.0,-0.7298,0.00011,25.62141]
[1777382103802,38.29,76096.8,0.0,-0.73053,0.00011,25.58424]
[1777382104808,38.29,76091.69,0.0,-0.7311,0.00011,25.55541]
[1777382109845,38.29,76084.33,0.0,-0.73192,0.00011,25.5139]
[1777382114880,38.29,76089.39,0.0,-0.73135,0.00011,25.54271]
[1777382117903,38.29,76082.03,0.0,-0.73216,0.00011,25.50155]
[1777382119915,38.29,76076.02,0.0,-0.73282,0.00011,25.4675]
[1777382124954,38.29,76065.93,0.0,-0.73394,0.00011,25.41029]
[1777382125958,38.29,76061.25,0.0,-0.73445,0.00011,25.38385]
[1777382126965,38.29,76054.91,0.0,-0.73515,0.00011,25.3477]
[1777382127972,38.29,76056.86,0.0,-0.73494,0.00011,25.35898]
[1777382133007,38.29,76049.64,0.0,-0.73574,0.00011,25.31518]
[1777382134013,38.29,76046.47,0.0,-0.73608,0.00011,25.29725]
[1777382137036,38.3,76045.19,0.0,-0.73621,0.00011,25.29063]
[1777382140056,38.3,76039.92,0.0,-0.73679,0.00011,25.26035]
[1777382142070,38.3,76035.04,0.0,-0.73734,0.00011,25.2321]
[1777382147105,38.29,76024.4,0.0,-0.73852,0.00011,25.17022]
[1777382148112,38.29,76016.8,0.0,-0.73935,0.00011,25.12641]
[1777382149120,38.29,76016.45,0.0,-0.73939,0.00011,25.12435]
[1777382150127,38.29,76013.55,0.0,-0.73971,0.00011,25.1076]
[1777382153150,38.29,76007.18,0.0,-0.74041,0.00011,25.07081]
[1777382155477,38.29,75998.68,0.0,-0.74133,0.00011,25.02169]
[1777382156485,38.29,76002.65,0.0,-0.7409,0.00011,25.04479]
[1777382159190,38.29,76009.47,0.0,-0.74015,0.00011,25.08445]
[1777382162213,38.29,76003.12,0.0,-0.74084,0.00011,25.04773]
[1777382163223,38.29,75996.16,0.0,-0.7416,0.00011,25.00743]
[1777382165235,38.3,75994.61,0.0,-0.74177,0.00011,24.99862]
[1777382169262,38.3,76002.78,0.0,-0.74087,0.00011,25.04636]
[1777382174294,38.3,75997.77,0.0,-0.74141,0.00011,25.01763]
[1777382179330,38.3,75997.9,0.0,-0.74139,0.00011,25.01876]
[1777382184364,38.3,76010.15,0.0,-0.74004,0.00011,25.09007]
[1777382185372,38.3,76012.94,0.0,-0.73974,0.00011,25.1062]
[1777382186694,38.3,76022.91,0.0,-0.73864,0.00011,25.16369]
[1777382188393,38.3,76022.83,0.0,-0.73865,0.00011,25.16314]
[1777382193428,38.3,76020.88,0.0,-0.73889,0.00011,25.14824]
[1777382194435,38.3,76026.46,0.0,-0.73828,0.00011,25.18029]
[1777382199470,38.3,76018.34,0.0,-0.73919,0.00011,25.13296]
[1777382200478,38.3,76012.66,0.0,-0.73981,0.00011,25.10009]
[1777382202492,38.3,76007.48,0.0,-0.74038,0.00011,25.07006]
[1777382205512,38.3,76013.12,0.0,-0.73976,0.00011,25.10258]
[1777382210550,38.29,76014.52,0.0,-0.73962,0.00011,25.11039]
[1777382211554,38.29,76019.89,0.0,-0.73903,0.00011,25.14121]
[1777382213569,38.29,76014.01,0.0,-0.73968,0.00011,25.1072]
[1777382217597,38.29,76010.12,0.0,-0.74011,0.00011,25.08454]
[1777382222631,38.29,76010.38,0.0,-0.74008,0.00011,25.08588]
[1777382226974,38.29,76015.93,0.0,-0.73948,0.00011,25.11778]
[1777382232702,38.29,76016.83,0.0,-0.73938,0.00011,25.12286]
[1777382233709,38.29,76035.42,0.0,-0.73734,0.00011,25.22986]
[1777382234715,38.29,76036.84,0.0,-0.73718,0.00011,25.23824]
[1777382239754,38.3,76042.05,0.0,-0.73658,0.00011,25.26916]
[1777382241766,38.3,76052.1,0.0,-0.73546,0.00011,25.32702]
[1777382242773,38.3,76054.04,0.0,-0.73525,0.00011,25.33823]
[1777382244786,38.3,76063.41,0.0,-0.73421,0.00011,25.39185]
[1777382250139,38.3,76060.69,0.0,-0.7345,0.00011,25.37669]
[1777382253850,38.3,76055.63,0.0,-0.73508,0.00011,25.34482]
[1777382255863,38.3,76040.84,0.0,-0.7367,0.00011,25.26065]
[1777382260899,38.3,76039.91,0.0,-0.73679,0.00011,25.25574]
[1777382265934,38.3,76046.48,0.0,-0.73607,0.00011,25.29338]
[1777382267948,38.31,76047.9,0.0,-0.73591,0.00011,25.30181]
[1777382270970,38.31,76053.62,0.0,-0.73527,0.00011,25.33491]
[1777382276003,38.31,76057.16,0.0,-0.73486,0.00011,25.35564]
[1777382281038,38.31,76056.45,0.0,-0.73493,0.00011,25.35204]
[1777382286074,38.31,76055.64,0.0,-0.73501,0.00011,25.34784]
[1777382291109,38.31,76055.69,0.0,-0.735,0.00011,25.3485]
[1777382296145,38.32,76054.49,0.0,-0.73512,0.00011,25.34211]
[1777382301180,38.32,76056.68,0.0,-0.73488,0.00011,25.35483]
[1777382306219,38.32,76062.75,0.0,-0.7342,0.00011,25.38963]
[1777382309240,38.32,76067.88,0.0,-0.73363,0.00011,25.4188]
[1777382311257,38.32,76073.78,0.0,-0.733,0.00011,25.44892]
[1777382312261,38.32,76079.79,0.0,-0.73233,0.00011,25.48297]
[1777382314299,38.32,76081.07,0.0,-0.73219,0.00011,25.49007]
[1777382316289,38.32,76087.37,0.0,-0.7315,0.00011,25.52553]
[1777382319310,38.32,76091.04,0.0,-0.73107,0.00011,25.54711]
[1777382324345,38.32,76095.35,0.0,-0.73056,0.00011,25.5728]
[1777382327366,38.33,76102.38,0.0,-0.72976,0.00011,25.61319]
[1777382332401,38.33,76103.73,0.0,-0.72958,0.00011,25.62206]
[1777382334415,38.33,76091.94,0.0,-0.73089,0.00011,25.55586]
[1777382335739,38.33,76091.76,0.0,-0.73092,0.00011,25.55467]
[1777382341464,38.33,76092.67,0.0,-0.73083,0.00011,25.55933]
[1777382346499,38.33,76089.97,0.0,-0.73114,0.00011,25.54369]
[1777382351851,38.33,76084.3,0.0,-0.73178,0.00011,25.51126]
[1777382357575,38.33,76087.54,0.0,-0.73142,0.00011,25.52912]
[1777382362612,38.32,76087.32,0.0,-0.73145,0.00011,25.52783]
[1777382367646,38.33,76091.95,0.0,-0.7309,0.00011,25.55539]
[1777382372682,38.34,76097.02,0.0,-0.73033,0.00011,25.58202]
[1777382377716,38.34,76100.63,0.0,-0.7299,0.00011,25.60363]
[1777382382752,38.34,76101.25,0.0,-0.72981,0.00011,25.60833]
[1777382384766,38.35,76095.04,0.0,-0.73049,0.00011,25.57389]
[1777382389801,38.35,76090.53,0.0,-0.73097,0.00011,25.54941]
[1777382393829,38.35,76082.31,0.0,-0.73189,0.00011,25.5026]
[1777382394836,38.35,76076.62,0.0,-0.73253,0.00011,25.47035]
[1777382397167,38.35,76074.02,0.0,-0.73282,0.00011,25.45557]
[1777382402892,38.35,76079.46,0.0,-0.73222,0.00011,25.48621]
[1777382407239,38.35,76083.76,0.0,-0.73174,0.00011,25.5103]
[1777382412962,38.35,76079.06,0.0,-0.73227,0.00011,25.48331]
[1777382417996,38.34,76081.74,0.0,-0.73198,0.00011,25.49819]
[1777382423041,38.34,76085.5,0.0,-0.73156,0.00011,25.51944]
[1777382428072,38.35,76087.62,0.0,-0.7313,0.00011,25.53285]
[1777382433422,38.35,76093.86,0.0,-0.73059,0.00011,25.56615]
[1777382436129,38.36,76099.77,0.0,-0.72991,0.00011,25.60044]
[1777382439149,38.36,76107.88,0.0,-0.729,0.00011,25.64655]
[1777382443180,38.36,76112.86,0.0,-0.72843,0.00011,25.67502]
[1777382448216,38.37,76111.85,0.0,-0.72853,0.00011,25.66994]
[1777382453251,38.37,76105.43,0.0,-0.72923,0.00011,25.63473]
[1777382454258,38.37,76099.0,0.0,-0.72994,0.00011,25.59875]
[1777382455265,38.37,76095.16,0.0,-0.73037,0.00011,25.57731]
[1777382457279,38.37,76089.48,0.0,-0.731,0.00011,25.54535]
[1777382462319,38.37,76082.9,0.0,-0.73174,0.00011,25.50767]
[1777382466343,38.37,76076.24,0.0,-0.73249,0.00011,25.46972]
[1777382471378,38.37,76075.5,0.0,-0.73257,0.00011,25.46532]
[1777382476414,38.36,76074.82,0.0,-0.73265,0.00011,25.46127]
[1777382481448,38.36,76074.29,0.0,-0.73272,0.00011,25.45809]
[1777382486484,38.36,76074.59,0.0,-0.73268,0.00011,25.45969]
[1777382487491,38.36,76081.59,0.0,-0.73191,0.00011,25.49925]
[1777382488497,38.36,76089.69,0.0,-0.73101,0.00011,25.54487]
[1777382489505,38.36,76087.85,0.0,-0.73122,0.00011,25.5344]
[1777382490511,38.36,76080.8,0.0,-0.732,0.00011,25.49452]
[1777382491519,38.36,76079.2,0.0,-0.7322,0.00011,25.48212]
[1777382496553,38.36,76080.99,0.0,-0.73201,0.00011,25.49199]
[1777382501591,38.36,76081.92,0.0,-0.73191,0.00011,25.49693]
[1777382506625,38.36,76087.22,0.0,-0.73133,0.00011,25.52642]
[1777382511660,38.36,76088.44,0.0,-0.73121,0.00011,25.53282]
[1777382516695,38.35,76089.75,0.0,-0.73107,0.00011,25.53972]
[1777382521730,38.35,76094.31,0.0,-0.73057,0.00011,25.56521]
[1777382522737,38.36,76101.74,0.0,-0.72973,0.00011,25.60724]
[1777382524750,38.36,76105.48,0.0,-0.72931,0.00011,25.62867]
[1777382529786,38.36,76108.54,0.0,-0.72895,0.00011,25.64682]
[1777382533815,38.36,76115.11,0.0,-0.7282,0.00011,25.68435]
[1777382538849,38.37,76116.99,0.0,-0.72797,0.00011,25.69565]
[1777382543884,38.37,76115.77,0.0,-0.72809,0.00011,25.68961]
[1777382548919,38.37,76118.25,0.0,-0.7278,0.00011,25.70425]
[1777382551263,38.37,76111.81,0.0,-0.72853,0.00011,25.66521]
[1777382556975,38.38,76111.53,0.0,-0.72855,0.00011,25.66429]
[1777382562011,38.38,76111.3,0.0,-0.72856,0.00011,25.66353]
[1777382564025,38.38,76100.66,0.0,-0.72975,0.00011,25.60392]
[1777382565031,38.38,76101.18,0.0,-0.72969,0.00011,25.6067]
[1777382566038,38.38,76096.06,0.0,-0.73027,0.00011,25.5778]
[1777382571403,38.37,76095.99,0.0,-0.73028,0.00011,25.57684]
[1777382577114,38.37,76094.11,0.0,-0.73051,0.00011,25.5656]
[1777382580136,38.37,76083.75,0.0,-0.73167,0.00011,25.50693]
[1777382585170,38.37,76084.52,0.0,-0.73159,0.00011,25.51095]
[1777382590206,38.37,76084.24,0.0,-0.73162,0.00011,25.50909]
[1777382595240,38.37,76082.81,0.0,-0.73179,0.00011,25.50078]
[1777382600276,38.37,76083.34,0.0,-0.73173,0.00011,25.50351]
[1777382605311,38.37,76084.81,0.0,-0.73158,0.00011,25.51148]
[1777382610348,38.36,76085.13,0.0,-0.73155,0.00011,25.51295]
[1777382615381,38.36,76083.36,0.0,-0.73177,0.00011,25.49933]
[1777382620416,38.36,76084.08,0.0,-0.7317,0.00011,25.5031]
[1777382625451,38.36,76083.83,0.0,-0.73173,0.00011,25.50135]
[1777382630486,38.36,76082.86,0.0,-0.73185,0.00011,25.49561]
[1777382635521,38.36,76079.9,0.0,-0.73218,0.00011,25.47864]
[1777382640556,38.36,76079.95,0.0,-0.73218,0.00011,25.47877]
[1777382645591,38.36,76081.38,0.0,-0.73202,0.00011,25.48664]
[1777382650626,38.36,76084.17,0.0,-0.73172,0.00011,25.50212]
[1777382655660,38.36,76084.65,0.0,-0.73167,0.00011,25.50447]
[1777382657675,38.35,76092.1,0.0,-0.73085,0.00011,25.54632]
[1777382659688,38.35,76093.48,0.0,-0.7307,0.00011,25.55385]
[1777382664723,38.35,76091.72,0.0,-0.73091,0.00011,25.54328]
[1777382669764,38.35,76084.07,0.0,-0.73177,0.00011,25.4995]
[1777382674795,38.35,76081.47,0.0,-0.73209,0.00011,25.48101]
[1777382679831,38.35,76081.17,0.0,-0.73213,0.00011,25.47896]
[1777382684866,38.34,76083.04,0.0,-0.73193,0.00011,25.48918]
[1777382689902,38.34,76083.32,0.0,-0.73191,0.00011,25.49038]
[1777382694937,38.34,76082.26,0.0,-0.73204,0.00011,25.48403]
[1777382699972,38.34,76082.06,0.0,-0.73207,0.00011,25.48254]
[1777382702331,38.34,76088.53,0.0,-0.73135,0.00011,25.51894]
[1777382708027,38.34,76085.41,0.0,-0.73171,0.00011,25.50076]
[1777382713063,38.34,76085.73,0.0,-0.73168,0.00011,25.5021]
[1777382718100,38.33,76088.81,0.0,-0.73135,0.00011,25.51899]
[1777382723134,38.33,76086.74,0.0,-0.73159,0.00011,25.50674]
[1777382728171,38.33,76083.8,0.0,-0.73193,0.00011,25.48961]
[1777382733206,38.33,76080.13,0.0,-0.73237,0.00011,25.4651]
[1777382738241,38.33,76078.03,0.0,-0.73261,0.00011,25.45291]
[1777382743276,38.33,76076.9,0.0,-0.73274,0.00011,25.44627]
[1777382748310,38.33,76078.0,0.0,-0.73262,0.00011,25.4523]
[1777382753346,38.32,76082.65,0.0,-0.73211,0.00011,25.47836]
[1777382758381,38.32,76085.33,0.0,-0.73182,0.00011,25.49318]
[1777382762756,38.32,76091.4,0.0,-0.73115,0.00011,25.52716]
[1777382768451,38.32,76088.95,0.0,-0.73143,0.00011,25.51276]
[1777382773485,38.32,76086.64,0.0,-0.7317,0.00011,25.49934]
[1777382778520,38.32,76087.58,0.0,-0.7316,0.00011,25.50431]
[1777382783555,38.32,76092.11,0.0,-0.7311,0.00011,25.52948]
[1777382788593,38.31,76090.21,0.0,-0.73133,0.00011,25.51829]
[1777382793629,38.31,76091.16,0.0,-0.73125,0.00011,25.51993]
[1777382798665,38.31,76091.26,0.0,-0.73125,0.00011,25.52006]
[1777382803701,38.31,76093.24,0.0,-0.73104,0.00011,25.53081]
[1777382808736,38.31,76092.23,0.0,-0.73116,0.00011,25.52465]
[1777382813770,38.31,76091.79,0.0,-0.73122,0.00011,25.52176]
[1777382818805,38.3,76093.59,0.0,-0.73102,0.00011,25.53149]
[1777382823840,38.3,76092.46,0.0,-0.73116,0.00011,25.5247]
[1777382828875,38.3,76092.48,0.0,-0.73116,0.00011,25.52438]
[1777382833911,38.3,76090.36,0.0,-0.73141,0.00011,25.51208]
[1777382838946,38.3,76092.75,0.0,-0.73115,0.00011,25.52524]
[1777382844989,38.3,76092.99,0.0,-0.73113,0.00011,25.52622]
[1777382850026,38.3,76091.97,0.0,-0.73125,0.00011,25.52013]
[1777382855060,38.3,76089.69,0.0,-0.73153,0.00011,25.50367]
[1777382861102,38.29,76090.5,0.0,-0.73145,0.00011,25.50797]
[1777382866138,38.29,76078.26,0.0,-0.73281,0.00011,25.43848]
[1777382867144,38.29,76067.63,0.0,-0.73399,0.00011,25.37813]
[1777382868150,38.29,76067.63,0.0,-0.73399,0.00011,25.37821]
[1777382873580,38.3,76068.91,0.0,-0.73384,0.00011,25.38592]
[1777382879228,38.3,76072.19,0.0,-0.73346,0.00011,25.40512]
[1777382884266,38.3,76074.04,0.0,-0.73325,0.00011,25.41606]
[1777382889301,38.3,76069.66,0.0,-0.73372,0.00011,25.39159]
[1777382894336,38.3,76070.26,0.0,-0.73365,0.00011,25.39546]
[1777382896349,38.3,76064.38,0.0,-0.7343,0.00011,25.36221]
[1777382899373,38.3,76062.02,0.0,-0.73455,0.00011,25.34917]
[1777382902392,38.3,76053.94,0.0,-0.73545,0.00011,25.30293]
[1777382907427,38.3,76061.27,0.0,-0.73465,0.00011,25.34386]
[1777382909441,38.3,76069.16,0.0,-0.73378,0.00011,25.38899]
[1777382914476,38.3,76065.58,0.0,-0.73418,0.00011,25.36572]
[1777382919510,38.3,76063.91,0.0,-0.73436,0.00011,25.35661]
[1777382924546,38.31,76062.69,0.0,-0.73449,0.00011,25.35003]
[1777382929581,38.31,76070.69,0.0,-0.7336,0.00011,25.39585]
[1777382931595,38.31,76071.77,0.0,-0.73348,0.00011,25.402]
[1777382936630,38.31,76071.85,0.0,-0.73347,0.00011,25.40249]
[1777382941664,38.31,76070.62,0.0,-0.7336,0.00011,25.39546]
[1777382946700,38.31,76066.37,0.0,-0.73407,0.00011,25.37137]
[1777382951736,38.31,76064.39,0.0,-0.73429,0.00011,25.36021]
[1777382953749,38.31,76071.61,0.0,-0.73349,0.00011,25.4013]
[1777382958784,38.31,76087.16,0.0,-0.73176,0.00011,25.48932]
[1777382959791,38.31,76094.62,0.0,-0.73094,0.00011,25.53134]
[1777382960806,38.31,76094.08,0.0,-0.731,0.00011,25.52814]
[1777382961808,38.31,76102.55,0.0,-0.73005,0.00011,25.57586]
[1777382962814,38.31,76154.09,0.0,-0.72428,0.00011,25.86317]
[1777382963820,38.29,76150.64,0.0,-0.72477,0.00011,25.83948]
[1777382964836,38.29,76173.73,0.0,-0.72217,0.00011,25.96696]
[1777382965840,38.29,76180.06,0.0,-0.72145,0.00011,26.00157]
[1777382966851,38.29,76146.2,0.0,-0.72528,0.00011,25.81437]
[1777382967854,38.29,76141.98,0.0,-0.72576,0.00011,25.79089]
[1777382968859,38.29,76156.03,0.0,-0.72417,0.00011,25.86886]
[1777382969865,38.29,76154.86,0.0,-0.72431,0.00011,25.86232]
[1777382970873,38.29,76149.07,0.0,-0.72496,0.00011,25.83018]
[1777382971879,38.29,76141.09,0.0,-0.72588,0.00011,25.78255]
[1777382972886,38.29,76133.02,0.0,-0.72678,0.00011,25.73763]
[1777382973894,38.29,76135.22,0.0,-0.72654,0.00011,25.74998]
[1777382975908,38.29,76150.83,0.0,-0.72478,0.00011,25.83692]
[1777382976916,38.29,76153.98,0.0,-0.72442,0.00011,25.85438]
[1777382978931,38.29,76148.3,0.0,-0.72506,0.00011,25.82288]
[1777382982958,38.29,76139.5,0.0,-0.72605,0.00011,25.77408]
[1777382983965,38.29,76138.18,0.0,-0.7262,0.00011,25.76682]
[1777382984974,38.29,76147.6,0.0,-0.72513,0.00011,25.81928]
[1777382985981,38.29,76148.75,0.0,-0.725,0.00011,25.82571]
[1777382986986,38.29,76153.8,0.0,-0.72443,0.00011,25.85374]
[1777382992022,38.29,76150.89,0.0,-0.72476,0.00011,25.83777]
[1777382995042,38.29,76157.81,0.0,-0.72398,0.00011,25.87615]
[1777382996052,38.29,76163.48,0.0,-0.72334,0.00011,25.90742]
[1777382999070,38.29,76157.74,0.0,-0.72399,0.00011,25.87556]
[1777383002101,38.29,76148.35,0.0,-0.72505,0.00011,25.82352]
[1777383003104,38.29,76143.54,0.0,-0.72559,0.00011,25.7969]
[1777383004531,38.29,76135.31,0.0,-0.72651,0.00011,25.75118]
[1777383006124,38.29,76141.37,0.0,-0.72583,0.00011,25.78503]
[1777383007133,38.29,76129.66,0.0,-0.72714,0.00011,25.72001]
[1777383008142,38.29,76117.05,0.0,-0.72854,0.00011,25.6497]
[1777383010153,38.3,76111.56,0.0,-0.72911,0.00011,25.62135]
[1777383011161,38.31,76117.77,0.0,-0.72835,0.00011,25.65893]
[1777383014605,38.31,76109.19,0.0,-0.7293,0.00011,25.61154]
[1777383016196,38.33,76106.44,0.0,-0.72949,0.00011,25.60174]
[1777383018218,38.34,76113.76,0.0,-0.72866,0.00011,25.64306]
[1777383019227,38.34,76133.54,0.0,-0.72644,0.00011,25.7539]
[1777383020232,38.34,76139.68,0.0,-0.72575,0.00011,25.78814]
[1777383023263,38.34,76117.05,0.0,-0.72828,0.00011,25.66221]
[1777383024679,38.34,76123.58,0.0,-0.72754,0.00011,25.69905]
[1777383026272,38.34,76135.64,0.0,-0.72618,0.00011,25.76651]
[1777383027279,38.34,76150.72,0.0,-0.72448,0.00011,25.85045]
[1777383028286,38.34,76153.84,0.0,-0.72413,0.00011,25.86773]
[1777383029294,38.34,76145.65,0.0,-0.72505,0.00011,25.82242]
[1777383030301,38.34,76143.0,0.0,-0.72535,0.00011,25.80779]
[1777383035349,38.34,76141.2,0.0,-0.72556,0.00011,25.79483]
[1777383037351,38.34,76135.96,0.0,-0.72615,0.00011,25.76591]
[1777383040378,38.35,76124.97,0.0,-0.72737,0.00011,25.70503]
[1777383041391,38.35,76118.69,0.0,-0.72807,0.00011,25.67012]
[1777383042393,38.35,76118.98,0.0,-0.72804,0.00011,25.67195]
[1777383044841,38.35,76109.39,0.0,-0.72909,0.00011,25.61896]
[1777383047426,38.35,76103.29,0.0,-0.72977,0.00011,25.58491]
[1777383052463,38.35,76090.25,0.0,-0.73122,0.00011,25.51152]
[1777383053470,38.35,76078.58,0.0,-0.73252,0.00011,25.4456]
[1777383054933,38.35,76069.49,0.0,-0.73351,0.00011,25.39498]
[1777383057496,38.36,76062.91,0.0,-0.73419,0.00011,25.36]
[1777383059511,38.37,76079.41,0.0,-0.7323,0.00011,25.45623]
[1777383060520,38.37,76094.77,0.0,-0.73059,0.00011,25.54289]
[1777383061527,38.37,76098.73,0.0,-0.73015,0.00011,25.56511]
[1777383063538,38.37,76093.24,0.0,-0.73077,0.00011,25.53413]
[1777383065007,38.37,76084.49,0.0,-0.73174,0.00011,25.48474]
[1777383066574,38.37,76079.7,0.0,-0.73227,0.00011,25.4577]
[1777383067570,38.37,76073.81,0.0,-0.73293,0.00011,25.42442]
[1777383070591,38.37,76083.5,0.0,-0.73185,0.00011,25.47939]
[1777383071598,38.37,76086.32,0.0,-0.73153,0.00011,25.49531]
[1777383073612,38.37,76076.69,0.0,-0.7326,0.00011,25.44096]
[1777383077641,38.37,76082.69,0.0,-0.73193,0.00011,25.47498]
[1777383080662,38.37,76100.88,0.0,-0.7299,0.00011,25.57776]
[1777383081669,38.37,76099.25,0.0,-0.73008,0.00011,25.56888]
[1777383082676,38.37,76092.3,0.0,-0.73085,0.00011,25.5297]
[1777383083683,38.37,76079.03,0.0,-0.73233,0.00011,25.45479]
[1777383085144,38.37,76063.91,0.0,-0.734,0.00011,25.36919]
[1777383086703,38.38,76057.81,0.0,-0.73465,0.00011,25.33591]
[1777383091739,38.39,76054.86,0.0,-0.73496,0.00011,25.31767]
[1777383095766,38.39,76043.54,0.0,-0.73619,0.00011,25.25381]
[1777383098790,38.39,76034.84,0.0,-0.73715,0.00011,25.20391]
[1777383102818,38.39,76050.7,0.0,-0.73541,0.00011,25.29442]
[1777383103825,38.39,76067.97,0.0,-0.73349,0.00011,25.39281]
[1777383107854,38.39,76052.61,0.0,-0.7352,0.00011,25.30513]
[1777383109867,38.39,76058.6,0.0,-0.73454,0.00011,25.339]
[1777383111881,38.39,76064.09,0.0,-0.73393,0.00011,25.37038]
[1777383113895,38.39,76049.6,0.0,-0.73554,0.00011,25.2874]
[1777383118931,38.38,76050.97,0.0,-0.73542,0.00011,25.29396]
[1777383119937,38.38,76045.21,0.0,-0.73606,0.00011,25.26088]
[1777383121952,38.38,76037.76,0.0,-0.73689,0.00011,25.21792]
[1777383123980,38.38,76031.73,0.0,-0.73756,0.00011,25.18304]
[1777383125993,38.38,76041.45,0.0,-0.73649,0.00011,25.23871]
[1777383127000,38.38,76059.39,0.0,-0.73451,0.00011,25.34108]
[1777383130033,38.38,76050.31,0.0,-0.73552,0.00011,25.28891]
[1777383132044,38.37,76041.7,0.0,-0.73648,0.00011,25.23931]
[1777383134059,38.37,76051.42,0.0,-0.73541,0.00011,25.29471]
[1777383137080,38.37,76044.84,0.0,-0.73614,0.00011,25.25682]
[1777383141108,38.37,76060.75,0.0,-0.7344,0.00011,25.34648]
[1777383146143,38.37,76064.02,0.0,-0.73407,0.00011,25.36388]
[1777383149164,38.36,76069.44,0.0,-0.73347,0.00011,25.39436]
[1777383152188,38.36,76079.73,0.0,-0.73235,0.00011,25.44922]
[1777383153196,38.36,76088.75,0.0,-0.73135,0.00011,25.5001]
[1777383154201,38.36,76108.86,0.0,-0.72912,0.00011,25.61297]
[1777383156217,38.36,76117.67,0.0,-0.72813,0.00011,25.66226]
[1777383157224,38.36,76130.29,0.0,-0.72672,0.00011,25.73275]
[1777383158231,38.36,76138.41,0.0,-0.7258,0.00011,25.77794]
[1777383159238,38.36,76146.96,0.0,-0.72484,0.00011,25.82534]
[1777383160683,38.36,76156.01,0.0,-0.72383,0.00011,25.87535]
[1777383162262,38.36,76150.0,0.0,-0.7245,0.00011,25.84208]
[1777383167296,38.36,76148.46,0.0,-0.72468,0.00011,25.83352]
[1777383172331,38.36,76146.53,0.0,-0.7249,0.00011,25.82278]
[1777383177366,38.36,76152.5,0.0,-0.72423,0.00011,25.85573]
[1777383179380,38.36,76161.41,0.0,-0.72323,0.00011,25.90474]
[1777383180824,38.36,76167.98,0.0,-0.72249,0.00011,25.94065]
[1777383182405,38.36,76184.22,0.0,-0.72066,0.00011,26.02948]
[1777383183410,38.36,76197.53,0.0,-0.71916,0.00011,26.10182]
[1777383184437,38.36,76210.91,0.0,-0.71764,0.00011,26.17413]
[1777383186439,38.35,76202.24,0.0,-0.71864,0.00011,26.12642]
[1777383187445,38.35,76191.81,0.0,-0.71983,0.00011,26.06934]
[1777383188454,38.35,76186.32,0.0,-0.72046,0.00011,26.03911]
[1777383190940,38.35,76181.49,0.0,-0.72102,0.00011,26.01206]
[1777383195514,38.35,76175.68,0.0,-0.7217,0.00011,25.97948]
[1777383201010,38.34,76176.26,0.0,-0.72165,0.00011,25.98173]
[1777383203570,38.34,76181.95,0.0,-0.72101,0.00011,26.01262]
[1777383207598,38.34,76175.82,0.0,-0.72172,0.00011,25.97842]
[1777383211080,38.34,76170.4,0.0,-0.72236,0.00011,25.94494]
[1777383216660,38.34,76167.3,0.0,-0.72272,0.00011,25.92744]
[1777383221150,38.34,76162.09,0.0,-0.72331,0.00011,25.89853]
[1777383224727,38.33,76167.86,0.0,-0.72266,0.00011,25.93023]
[1777383225731,38.33,76153.81,0.0,-0.72425,0.00011,25.85267]
[1777383226740,38.33,76133.75,0.0,-0.72651,0.00011,25.74137]
[1777383227743,38.34,76130.81,0.0,-0.72683,0.00011,25.72517]
[1777383232777,38.33,76136.99,0.0,-0.72615,0.00011,25.75914]
[1777383233784,38.33,76146.11,0.0,-0.72512,0.00011,25.80988]
[1777383234791,38.33,76146.87,0.0,-0.72503,0.00011,25.81416]
[1777383237823,38.34,76160.18,0.0,-0.72353,0.00011,25.88792]
[1777383238830,38.33,76165.62,0.0,-0.72292,0.00011,25.9179]
[1777383243865,38.33,76157.06,0.0,-0.72389,0.00011,25.87049]
[1777383244872,38.33,76139.49,0.0,-0.72586,0.00011,25.77317]
[1777383245881,38.33,76137.53,0.0,-0.72608,0.00011,25.76238]
[1777383250932,38.34,76143.95,0.0,-0.72535,0.00011,25.79859]
[1777383255950,38.34,76140.32,0.0,-0.72575,0.00011,25.77881]
[1777383258971,38.34,76133.07,0.0,-0.72656,0.00011,25.73874]
[1777383264011,38.34,76139.76,0.0,-0.7258,0.00011,25.77625]
[1777383267027,38.34,76148.35,0.0,-0.72483,0.00011,25.82398]
[1777383268034,38.34,76149.7,0.0,-0.72468,0.00011,25.83144]
[1777383273071,38.34,76165.44,0.0,-0.72293,0.00011,25.915]
[1777383274077,38.34,76177.3,0.0,-0.72159,0.00011,25.98014]
[1777383275083,38.34,76178.83,0.0,-0.72142,0.00011,25.98843]
[1777383280119,38.34,76176.84,0.0,-0.72166,0.00011,25.97687]
[1777383284147,38.34,76166.98,0.0,-0.72278,0.00011,25.92216]
[1777383286161,38.33,76165.38,0.0,-0.72297,0.00011,25.9132]
[1777383291196,38.33,76163.32,0.0,-0.72321,0.00011,25.90152]
[1777383292205,38.33,76152.55,0.0,-0.72442,0.00011,25.84199]
[1777383293210,38.33,76149.4,0.0,-0.72478,0.00011,25.82456]
[1777383297238,38.33,76154.46,0.0,-0.7242,0.00011,25.85264]
[1777383302273,38.33,76146.0,0.0,-0.72515,0.00011,25.80589]
[1777383305295,38.33,76152.5,0.0,-0.72442,0.00011,25.84202]
[1777383309323,38.33,76142.74,0.0,-0.72552,0.00011,25.78797]
[1777383310335,38.33,76134.35,0.0,-0.72646,0.00011,25.74132]
[1777383311338,38.33,76136.63,0.0,-0.72621,0.00011,25.75375]
[1777383312351,38.33,76142.89,0.0,-0.72551,0.00011,25.78858]
[1777383314364,38.33,76154.68,0.0,-0.72418,0.00011,25.85391]
[1777383315370,38.33,76160.13,0.0,-0.72356,0.00011,25.88395]
[1777383318392,38.33,76146.53,0.0,-0.7251,0.00011,25.80871]
[1777383319405,38.33,76143.34,0.0,-0.72545,0.00011,25.79114]
[1777383324431,38.34,76144.24,0.0,-0.72534,0.00011,25.79649]
[1777383329469,38.34,76148.47,0.0,-0.72486,0.00011,25.82016]
[1777383331963,38.34,76165.8,0.0,-0.72293,0.00011,25.91257]
[1777383332489,38.34,76165.8,0.0,-0.72293,0.00011,25.91248]
[1777383337526,38.33,76183.43,0.0,-0.72095,0.00011,26.0089]
[1777383338533,38.33,76191.25,0.0,-0.72006,0.00011,26.0515]
[1777383342038,38.33,76198.01,0.0,-0.71931,0.00011,26.08785]
[1777383342561,38.33,76198.01,0.0,-0.71931,0.00011,26.08764]
[1777383343569,38.33,76205.14,0.0,-0.71851,0.00011,26.12619]
[1777383345583,38.33,76213.56,0.0,-0.71756,0.00011,26.17133]
[1777383346589,38.33,76219.96,0.0,-0.71684,0.00011,26.20566]
[1777383348604,38.32,76225.27,0.0,-0.71625,0.00011,26.23367]
[1777383353660,38.32,76230.65,0.0,-0.71567,0.00011,26.26135]
[1777383354654,38.31,76239.1,0.0,-0.71472,0.00011,26.30612]
[1777383355661,38.31,76244.73,0.0,-0.71408,0.00011,26.33595]
[1777383357674,38.31,76235.65,0.0,-0.71513,0.00011,26.28657]
[1777383358681,38.31,76231.27,0.0,-0.71564,0.00011,26.26261]
[1777383360696,38.31,76221.2,0.0,-0.71681,0.00011,26.20753]
[1777383362183,38.3,76221.43,0.0,-0.71679,0.00011,26.20847]
[1777383363735,38.3,76216.29,0.0,-0.71739,0.00011,26.18003]
[1777383364743,38.3,76207.02,0.0,-0.71845,0.00011,26.12942]
[1777383365752,38.3,76201.8,0.0,-0.71905,0.00011,26.10077]
[1777383367765,38.3,76194.92,0.0,-0.71984,0.00011,26.06282]
[1777383368773,38.3,76190.44,0.0,-0.72035,0.00011,26.03816]
[1777383369782,38.3,76196.54,0.0,-0.71966,0.00011,26.07134]
[1777383372254,38.3,76187.16,0.0,-0.72074,0.00011,26.0197]
[1777383373814,38.29,76193.15,0.0,-0.72006,0.00011,26.05218]
[1777383375824,38.29,76178.47,0.0,-0.72174,0.00011,25.97143]
[1777383376831,38.29,76181.44,0.0,-0.7214,0.00011,25.98766]
[1777383382326,38.29,76181.15,0.0,-0.72144,0.00011,25.98558]
[1777383386902,38.29,76186.39,0.0,-0.72086,0.00011,26.01384]
[1777383387909,38.29,76197.48,0.0,-0.7196,0.00011,26.07439]
[1777383388915,38.29,76199.82,0.0,-0.71934,0.00011,26.08699]
[1777383393950,38.28,76203.49,0.0,-0.71897,0.00011,26.10277]
[1777383398984,38.28,76205.83,0.0,-0.71872,0.00011,26.11439]
[1777383400999,38.28,76212.95,0.0,-0.71792,0.00011,26.15266]
[1777383402465,38.28,76229.46,0.0,-0.71604,0.00011,26.24184]
[1777383403013,38.27,76229.46,0.0,-0.71605,0.00011,26.24152]
[1777383407041,38.27,76220.35,0.0,-0.71712,0.00011,26.19096]
[1777383408049,38.27,76228.24,0.0,-0.71623,0.00011,26.23338]
[1777383409056,38.27,76232.54,0.0,-0.71574,0.00011,26.25629]
[1777383411070,38.26,76241.44,0.0,-0.71474,0.00011,26.30356]
[1777383416104,38.26,76240.83,0.0,-0.71485,0.00011,26.2985]
[1777383421140,38.25,76247.41,0.0,-0.71413,0.00011,26.33207]
[1777383423155,38.25,76256.38,0.0,-0.71312,0.00011,26.37967]
[1777383427181,38.24,76266.04,0.0,-0.71202,0.00012,26.43056]
[1777383428189,38.24,76275.08,0.0,-0.71098,0.00012,26.47858]
[1777383429195,38.24,76279.09,0.0,-0.71052,0.00012,26.50003]
[1777383431210,38.24,76287.51,0.0,-0.70954,0.00012,26.54489]
[1777383432220,38.24,76294.43,0.0,-0.70874,0.00012,26.58155]
[1777383433244,38.24,76299.43,0.0,-0.70816,0.00012,26.60796]
[1777383435253,38.24,76304.48,0.0,-0.70757,0.00012,26.63455]
[1777383438275,38.25,76297.28,0.0,-0.7084,0.00012,26.59668]
[1777383441296,38.25,76303.91,0.0,-0.70763,0.00012,26.63168]
[1777383444316,38.25,76297.64,0.0,-0.70836,0.00012,26.5987]
[1777383449350,38.25,76286.14,0.0,-0.70969,0.00012,26.53798]
[1777383450358,38.25,76286.97,0.0,-0.70959,0.00012,26.54248]
[1777383452371,38.25,76277.74,0.0,-0.71068,0.00012,26.49023]
[1777383453378,38.25,76267.4,0.0,-0.71187,0.00012,26.43521]
[1777383454387,38.25,76267.43,0.0,-0.71187,0.00012,26.43524]
[1777383455394,38.24,76282.62,0.0,-0.71012,0.00012,26.51588]
[1777383456400,38.25,76287.65,0.0,-0.70954,0.00012,26.54264]
[1777383461437,38.25,76282.62,0.0,-0.71011,0.00012,26.51645]
[1777383463453,38.25,76288.58,0.0,-0.70941,0.00012,26.54819]
[1777383464459,38.25,76297.36,0.0,-0.7084,0.00012,26.59461]
[1777383465466,38.25,76301.83,0.0,-0.70788,0.00012,26.61818]
[1777383468487,38.25,76308.93,0.0,-0.70705,0.00012,26.65549]
[1777383471507,38.25,76317.17,0.0,-0.7061,0.00012,26.69857]
[1777383476543,38.25,76316.02,0.0,-0.70624,0.00012,26.69221]
[1777383481578,38.25,76315.92,0.0,-0.70626,0.00012,26.6915]
[1777383482594,38.25,76321.26,0.0,-0.70564,0.00012,26.71932]
[1777383487622,38.24,76321.93,0.0,-0.70557,0.00012,26.72247]
[1777383491649,38.24,76313.35,0.0,-0.70657,0.00012,26.6774]
[1777383496684,38.24,76310.8,0.0,-0.70687,0.00012,26.66398]
[1777383501720,38.24,76310.94,0.0,-0.70685,0.00012,26.66473]
[1777383503182,38.24,76322.56,0.0,-0.7055,0.00012,26.72554]
[1777383503734,38.24,76322.56,0.0,-0.7055,0.00012,26.72548]
[1777383508769,38.24,76325.85,0.0,-0.70513,0.00012,26.7423]
[1777383510782,38.24,76320.49,0.0,-0.70576,0.00012,26.7142]
[1777383515819,38.24,76321.41,0.0,-0.70567,0.00012,26.71552]
[1777383517831,38.24,76327.38,0.0,-0.70498,0.00012,26.74655]
[1777383519847,38.24,76329.07,0.0,-0.70479,0.00012,26.75518]
[1777383524882,38.24,76331.67,0.0,-0.7045,0.00012,26.76819]
[1777383528910,38.23,76325.5,0.0,-0.70523,0.00012,26.73561]
[1777383531933,38.23,76311.0,0.0,-0.70692,0.00012,26.65953]
[1777383535961,38.23,76305.71,0.0,-0.70753,0.00012,26.63166]
[1777383536972,38.23,76299.32,0.0,-0.70827,0.00012,26.59802]
[1777383538982,38.23,76292.37,0.0,-0.70908,0.00012,26.56135]
[1777383540996,38.23,76288.75,0.0,-0.7095,0.00012,26.54224]
[1777383542006,38.23,76281.32,0.0,-0.71035,0.00012,26.50288]
[1777383543465,38.23,76283.49,0.0,-0.7101,0.00012,26.51447]
[1777383546036,38.23,76268.81,0.0,-0.71179,0.00012,26.43661]
[1777383547043,38.23,76263.15,0.0,-0.71244,0.00012,26.40653]
[1777383552078,38.24,76266.05,0.0,-0.71209,0.00012,26.42273]
[1777383557112,38.24,76267.8,0.0,-0.71188,0.00012,26.43243]
[1777383562148,38.24,76272.75,0.0,-0.7113,0.00012,26.45914]
[1777383564161,38.24,76276.74,0.0,-0.71084,0.00012,26.48052]
[1777383567183,38.24,76269.79,0.0,-0.71164,0.00012,26.4435]
[1777383572219,38.24,76287.03,0.0,-0.70968,0.00012,26.53134]
[1777383573676,38.24,76299.05,0.0,-0.70829,0.00012,26.59495]
[1777383576247,38.24,76292.5,0.0,-0.70905,0.00012,26.56013]
[1777383578261,38.24,76297.73,0.0,-0.70844,0.00012,26.58785]
[1777383583296,38.24,76294.81,0.0,-0.70878,0.00012,26.57265]
[1777383588331,38.24,76295.79,0.0,-0.70866,0.00012,26.57806]
[1777383593366,38.24,76297.6,0.0,-0.70844,0.00012,26.58778]
[1777383598400,38.24,76289.65,0.0,-0.70936,0.00012,26.54598]
[1777383599407,38.24,76297.04,0.0,-0.7085,0.00012,26.5851]
[1777383600415,38.24,76297.93,0.0,-0.7084,0.00012,26.58984]
[1777383603453,38.24,76283.28,0.0,-0.71009,0.00012,26.51234]
[1777383604461,38.24,76282.92,0.0,-0.71014,0.00012,26.51022]
[1777383608488,38.24,76276.42,0.0,-0.71091,0.00012,26.47493]
[1777383609495,38.24,76281.64,0.0,-0.71031,0.00012,26.50248]
[1777383610503,38.24,76293.85,0.0,-0.7089,0.00012,26.56709]
[1777383611510,38.24,76296.76,0.0,-0.70856,0.00012,26.58235]
[1777383616545,38.23,76295.04,0.0,-0.70878,0.00012,26.57275]
[1777383621581,38.23,76297.4,0.0,-0.70851,0.00012,26.58467]
[1777383622591,38.23,76291.31,0.0,-0.70922,0.00012,26.55238]
[1777383623600,38.23,76285.2,0.0,-0.70993,0.00012,26.51995]
[1777383625612,38.23,76277.31,0.0,-0.71085,0.00012,26.47794]
[1777383629654,38.23,76266.58,0.0,-0.71209,0.00012,26.42055]
[1777383631680,38.23,76263.78,0.0,-0.71243,0.00012,26.40209]
[1777383632675,38.23,76251.44,0.0,-0.71386,0.00011,26.33586]
[1777383633682,38.23,76241.44,0.0,-0.71501,0.00011,26.28166]
[1777383634690,38.22,76242.76,0.0,-0.71487,0.00011,26.28842]
[1777383637710,38.22,76237.4,0.0,-0.71551,0.00011,26.25851]
[1777383638717,38.22,76245.29,0.0,-0.71461,0.00011,26.30073]
[1777383639728,38.22,76249.23,0.0,-0.71418,0.00011,26.32119]
[1777383643752,38.21,76258.05,0.0,-0.71318,0.00012,26.36777]
[1777383644765,38.21,76269.04,0.0,-0.71192,0.00012,26.42637]
[1777383649794,38.21,76263.13,0.0,-0.71261,0.00012,26.39421]
[1777383652817,38.21,76256.01,0.0,-0.71344,0.00012,26.35577]
[1777383657849,38.21,76256.36,0.0,-0.71341,0.00012,26.35708]
[1777383661879,38.2,76250.66,0.0,-0.71408,0.00011,26.32574]
[1777383662884,38.2,76245.07,0.0,-0.71473,0.00011,26.2953]
[1777383667921,38.19,76239.38,0.0,-0.71542,0.00011,26.26296]
[1777383669935,38.19,76246.14,0.0,-0.71466,0.00011,26.29877]
[1777383670942,38.19,76255.5,0.0,-0.71359,0.00012,26.34891]
[1777383674393,38.19,76248.6,0.0,-0.7144,0.00011,26.31113]
[1777383674971,38.19,76248.6,0.0,-0.71441,0.00011,26.31078]
[1777383675977,38.19,76242.92,0.0,-0.71507,0.00011,26.27984]
[1777383677990,38.18,76235.98,0.0,-0.71588,0.00011,26.24176]
[1777383683027,38.18,76224.17,0.0,-0.71726,0.00011,26.17638]
[1777383684463,38.18,76192.76,0.0,-0.72085,0.00011,26.00464]
[1777383690075,38.18,76189.73,0.0,-0.7212,0.00011,25.98758]
[1777383693101,38.18,76160.59,0.0,-0.72453,0.00011,25.8232]
[1777383694537,38.18,76139.52,0.0,-0.7269,0.00011,25.70596]
[1777383696123,38.18,76151.64,0.0,-0.72552,0.00011,25.774]
[1777383699145,38.18,76160.22,0.0,-0.72455,0.00011,25.82212]
[1777383702169,38.18,76171.65,0.0,-0.72325,0.00011,25.88576]
[1777383704616,38.18,76183.68,0.0,-0.72188,0.00011,25.95228]
[1777383706194,38.18,76186.93,0.0,-0.72151,0.00011,25.97018]
[1777383711230,38.18,76197.3,0.0,-0.72033,0.00011,26.027]
[1777383714687,38.18,76177.95,0.0,-0.72254,0.00011,25.92024]
[1777383716268,38.18,76175.79,0.0,-0.72279,0.00011,25.90826]
[1777383721300,38.18,76176.51,0.0,-0.7227,0.00011,25.91233]
[1777383726335,38.18,76179.28,0.0,-0.72239,0.00011,25.92762]
[1777383731373,38.18,76182.32,0.0,-0.72204,0.00011,25.94435]
[1777383733386,38.18,76185.41,0.0,-0.72169,0.00011,25.9613]
[1777383737414,38.18,76197.56,0.0,-0.72032,0.00011,26.02789]
[1777383738429,38.18,76221.04,0.0,-0.71764,0.00011,26.15607]
[1777383739432,38.18,76243.88,0.0,-0.71502,0.00011,26.27973]
[1777383740435,38.18,76256.5,0.0,-0.71358,0.00012,26.34746]
[1777383741503,38.17,76251.91,0.0,-0.71411,0.00012,26.3225]
[1777383746506,38.17,76260.22,0.0,-0.71317,0.00012,26.36655]
[1777383748519,38.17,76262.59,0.0,-0.7129,0.00012,26.379]
[1777383753554,38.17,76261.56,0.0,-0.71305,0.00012,26.36953]
[1777383756574,38.17,76251.27,0.0,-0.71425,0.00012,26.31385]
[1777383757582,38.16,76250.82,0.0,-0.71431,0.00012,26.31105]
[1777383762617,38.16,76255.56,0.0,-0.7138,0.00012,26.33474]
[1777383767653,38.15,76255.44,0.0,-0.71386,0.00012,26.33246]
[1777383772689,38.14,76259.8,0.0,-0.71339,0.00012,26.35418]
[1777383775716,38.14,76250.94,0.0,-0.71444,0.00012,26.30552]
[1777383776723,38.14,76233.49,0.0,-0.71645,0.00011,26.21078]
[1777383777730,38.14,76233.55,0.0,-0.71645,0.00011,26.21085]
[1777383778736,38.13,76239.56,0.0,-0.71576,0.00011,26.24317]
[1777383780752,38.13,76252.56,0.0,-0.71428,0.00012,26.31282]
[1777383781759,38.13,76243.65,0.0,-0.71531,0.00011,26.26437]
[1777383782765,38.13,76242.45,0.0,-0.71546,0.00011,26.25758]
[1777383784779,38.13,76234.01,0.0,-0.71644,0.00011,26.21127]
[1777383788818,38.12,76243.18,0.0,-0.71541,0.00011,26.25991]
[1777383789817,38.12,76249.83,0.0,-0.71465,0.00012,26.29585]
[1777383790825,38.12,76262.9,0.0,-0.71316,0.00012,26.36522]
[1777383795859,38.11,76265.15,0.0,-0.71294,0.00012,26.37585]
[1777383798883,38.11,76272.38,0.0,-0.71211,0.00012,26.41437]
[1777383803918,38.11,76275.58,0.0,-0.71175,0.00012,26.4309]
[1777383805934,38.11,76282.62,0.0,-0.71094,0.00012,26.46821]
[1777383810985,38.1,76277.67,0.0,-0.71153,0.00012,26.44106]
[1777383816020,38.1,76277.23,0.0,-0.71162,0.00012,26.43482]
[1777383821056,38.1,76271.4,0.0,-0.71231,0.00012,26.40265]
[1777383826091,38.09,76271.25,0.0,-0.71238,0.00012,26.39996]
[1777383831135,38.08,76282.53,0.0,-0.71112,0.00012,26.45829]
[1777383832135,38.08,76270.77,0.0,-0.71249,0.00012,26.39492]
[1777383833143,38.08,76240.45,0.0,-0.71598,0.00012,26.23132]
[1777383834149,38.08,76239.49,0.0,-0.7161,0.00011,26.22584]
[1777383839184,38.07,76239.17,0.0,-0.71617,0.00011,26.22285]
[1777383844218,38.07,76233.78,0.0,-0.71681,0.00011,26.1925]
[1777383847240,38.07,76239.65,0.0,-0.71615,0.00012,26.22382]
[1777383851271,38.06,76245.66,0.0,-0.71548,0.00012,26.25551]
[1777383855689,38.06,76255.4,0.0,-0.71439,0.00012,26.30667]
[1777383860334,38.05,76261.45,0.0,-0.71371,0.00012,26.33836]
[1777383862346,38.05,76269.0,0.0,-0.71285,0.00012,26.37834]
[1777383864366,38.05,76274.31,0.0,-0.71225,0.00012,26.40645]
[1777383867382,38.04,76278.33,0.0,-0.7118,0.00012,26.42731]
[1777383872417,38.04,76280.2,0.0,-0.71164,0.00012,26.43257]
[1777383877453,38.03,76281.81,0.0,-0.7115,0.00012,26.43923]
[1777383882490,38.03,76279.92,0.0,-0.71173,0.00012,26.42847]
[1777383887521,38.02,76281.24,0.0,-0.71158,0.00012,26.4353]
[1777383889536,38.02,76272.67,0.0,-0.71259,0.00012,26.38886]
[1777383890543,38.02,76263.76,0.0,-0.71363,0.00012,26.34054]
[1777383891552,38.02,76263.63,0.0,-0.71365,0.00012,26.33953]
[1777383894571,38.02,76254.64,0.0,-0.71471,0.00012,26.29006]
[1777383895968,38.02,76252.32,0.0,-0.71498,0.00012,26.27724]
[1777383901622,38.01,76250.86,0.0,-0.71518,0.00012,26.26787]
[1777383902628,38.01,76235.4,0.0,-0.71697,0.00012,26.18358]
[1777383903635,38.01,76234.14,0.0,-0.71712,0.00012,26.17655]
[1777383908669,38.0,76241.57,0.0,-0.71628,0.00012,26.21604]
[1777383913705,38.0,76238.09,0.0,-0.71673,0.00012,26.19516]
[1777383918740,37.99,76235.64,0.0,-0.71705,0.00012,26.17993]
[1777383923775,37.98,76242.84,0.0,-0.71626,0.00012,26.21739]
[1777383926798,37.98,76248.99,0.0,-0.71558,0.00012,26.24962]
[1777383931831,37.97,76248.91,0.0,-0.71564,0.00012,26.24463]
[1777383935859,37.97,76256.3,0.0,-0.7148,0.00012,26.28388]
[1777383936866,37.97,76255.1,0.0,-0.71495,0.00012,26.27712]
[1777383941901,37.96,76258.38,0.0,-0.7146,0.00012,26.2936]
[1777383944924,37.96,76263.81,0.0,-0.71399,0.00012,26.32218]
[1777383947945,37.95,76274.05,0.0,-0.71281,0.00012,26.377]
[1777383948952,37.95,76272.83,0.0,-0.71296,0.00012,26.3703]
[1777383950965,37.95,76279.91,0.0,-0.71214,0.00012,26.40817]
[1777383951971,37.95,76281.7,0.0,-0.71194,0.00012,26.41764]
[1777383957007,37.95,76284.93,0.0,-0.71158,0.00012,26.4341]
[1777383962042,37.94,76303.09,0.0,-0.7095,0.00012,26.52989]
[1777383963049,37.94,76301.56,0.0,-0.70968,0.00012,26.52177]
[1777383964058,37.94,76294.71,0.0,-0.71048,0.00012,26.4849]
[1777383965063,37.94,76295.01,0.0,-0.71045,0.00012,26.48626]
[1777383967077,37.94,76302.81,0.0,-0.70955,0.00012,26.52772]
[1777383968083,37.94,76309.5,0.0,-0.70877,0.00012,26.56321]
[1777383969091,37.94,76308.24,0.0,-0.70892,0.00012,26.55634]
[1777383972112,37.94,76301.48,0.0,-0.70972,0.00012,26.51985]
[1777383975139,37.93,76297.57,0.0,-0.71019,0.00012,26.49853]
[1777383978160,37.93,76303.06,0.0,-0.70956,0.00012,26.5275]
[1777383982269,37.93,76319.33,0.0,-0.70767,0.00012,26.6136]
[1777383983227,37.93,76319.33,0.0,-0.70766,0.00012,26.61386]
[1777383984230,37.93,76328.29,0.0,-0.70661,0.00012,26.66126]
[1777383985237,37.93,76329.12,0.0,-0.70651,0.00012,26.66572]
[1777383990274,37.93,76327.45,0.0,-0.7067,0.00012,26.65717]
[1777383993294,37.93,76340.44,0.0,-0.7052,0.00012,26.72229]
[1777383994303,37.93,76342.33,0.0,-0.70498,0.00012,26.73213]
[1777383998333,37.93,76358.81,0.0,-0.70305,0.00012,26.81808]
[1777383999340,37.93,76364.27,0.0,-0.70241,0.00012,26.84652]
[1777384001355,37.93,76368.76,0.0,-0.70188,0.00012,26.86957]
[1777384006751,37.93,76369.06,0.0,-0.70187,0.00012,26.87023]
[1777384011453,37.92,76373.16,0.0,-0.7014,0.00012,26.89087]
[1777384012438,37.91,76381.24,0.0,-0.7005,0.00012,26.93072]
[1777384016832,37.89,76357.74,0.0,-0.70342,0.00012,26.80246]
[1777384022506,37.88,76363.02,0.0,-0.7028,0.00012,26.82977]
[1777384023513,37.88,76369.34,0.0,-0.70206,0.00012,26.86262]
[1777384025528,37.88,76372.52,0.0,-0.70172,0.00012,26.87767]
[1777384028551,37.88,76365.74,0.0,-0.70252,0.00012,26.84214]
[1777384030564,37.87,76353.71,0.0,-0.70395,0.00012,26.77905]
[1777384031580,37.87,76347.73,0.0,-0.70467,0.00012,26.74685]
[1777384032585,37.87,76349.35,0.0,-0.70448,0.00012,26.75532]
[1777384033592,37.87,76364.57,0.0,-0.70269,0.00012,26.83497]
[1777384035606,37.87,76366.81,0.0,-0.70243,0.00012,26.84656]
[1777384039636,37.87,76359.33,0.0,-0.70332,0.00012,26.80712]
[1777384040642,37.87,76358.86,0.0,-0.70338,0.00012,26.80452]
[1777384045677,37.87,76354.12,0.0,-0.70394,0.00012,26.77946]
[1777384047051,37.87,76366.36,0.0,-0.7025,0.00012,26.84342]
[1777384048702,37.87,76372.4,0.0,-0.70179,0.00012,26.87487]
[1777384049704,37.87,76369.75,0.0,-0.7021,0.00012,26.86088]
[1777384054739,37.86,76368.77,0.0,-0.70225,0.00012,26.85201]
[1777384057120,37.86,76363.28,0.0,-0.7029,0.00012,26.82316]
[1777384058767,37.86,76356.24,0.0,-0.70374,0.00012,26.78616]
[1777384059776,37.86,76355.24,0.0,-0.70386,0.00012,26.78087]
[1777384061788,37.86,76367.48,0.0,-0.70244,0.00012,26.8438]
[1777384067190,37.85,76363.61,0.0,-0.70291,0.00012,26.82321]
[1777384072868,37.85,76362.47,0.0,-0.70305,0.00012,26.81688]
[1777384077903,37.85,76361.3,0.0,-0.70319,0.00012,26.81049]
[1777384081959,37.85,76356.2,0.0,-0.7038,0.00012,26.78364]
[1777384082939,37.85,76348.36,0.0,-0.70472,0.00012,26.7425]
[1777384083945,37.85,76342.82,0.0,-0.70537,0.00012,26.71334]
[1777384088980,37.85,76338.94,0.0,-0.70583,0.00012,26.69305]
[1777384093008,37.85,76331.33,0.0,-0.70672,0.00012,26.65272]
[1777384094014,37.85,76323.59,0.0,-0.70763,0.00012,26.61152]
[1777384095022,37.85,76317.57,0.0,-0.70834,0.00012,26.57952]
[1777384098042,37.85,76323.58,0.0,-0.70765,0.00012,26.61103]
[1777384102071,37.85,76303.94,0.0,-0.70996,0.00012,26.50566]
[1777384103078,37.84,76299.05,0.0,-0.71053,0.00012,26.4794]
[1777384104085,37.84,76295.56,0.0,-0.71096,0.00012,26.45995]
[1777384107106,37.84,76290.15,0.0,-0.7116,0.00012,26.43016]
[1777384110128,37.83,76282.6,0.0,-0.71251,0.00012,26.38845]
[1777384115163,37.83,76284.1,0.0,-0.71239,0.00012,26.3917]
[1777384120197,37.82,76287.68,0.0,-0.71201,0.00012,26.4094]
[1777384122211,37.82,76293.64,0.0,-0.71132,0.00012,26.44134]
[1777384124225,37.82,76298.0,0.0,-0.71081,0.00012,26.46464]
[1777384129260,37.82,76292.12,0.0,-0.7115,0.00012,26.43267]
[1777384134295,37.82,76292.98,0.0,-0.71142,0.00012,26.43682]
[1777384136309,37.82,76310.31,0.0,-0.70939,0.00012,26.52965]
[1777384137318,37.82,76318.8,0.0,-0.70839,0.00012,26.57518]
[1777384138323,37.82,76318.88,0.0,-0.70838,0.00012,26.57578]
[1777384142355,37.82,76333.67,0.0,-0.70664,0.00012,26.65438]
[1777384144385,37.82,76337.64,0.0,-0.70617,0.00012,26.67562]
[1777384146404,37.82,76329.1,0.0,-0.70717,0.00012,26.63046]
[1777384147406,37.82,76324.92,0.0,-0.70766,0.00012,26.60838]
[1777384148413,37.82,76312.84,0.0,-0.70908,0.00012,26.54406]
[1777384149421,37.82,76303.08,0.0,-0.71022,0.00012,26.49172]
[1777384150426,37.82,76301.17,0.0,-0.71045,0.00012,26.48133]
[1777384155463,37.82,76298.97,0.0,-0.71071,0.00012,26.46925]
[1777384160503,37.82,76298.9,0.0,-0.71072,0.00012,26.46862]
[1777384165533,37.81,76301.48,0.0,-0.71043,0.00012,26.48205]
[1777384170622,37.81,76296.19,0.0,-0.71106,0.00012,26.45338]
[1777384171590,37.81,76287.07,0.0,-0.71214,0.00012,26.40102]
[1777384172587,37.81,76238.65,0.0,-0.71775,0.00012,26.13761]
[1777384174600,37.81,76254.27,0.0,-0.71595,0.00012,26.22283]
[1777384179639,37.81,76260.73,0.0,-0.71523,0.00012,26.25714]
[1777384182658,37.81,76255.01,0.0,-0.7159,0.00012,26.22537]
[1777384185678,37.8,76260.33,0.0,-0.7153,0.00012,26.25382]
[1777384190715,37.8,76262.93,0.0,-0.71502,0.00012,26.267]
[1777384192730,37.8,76253.75,0.0,-0.71609,0.00012,26.21652]
[1777384193737,37.8,76253.99,0.0,-0.71607,0.00012,26.21768]
[1777384195751,37.8,76260.1,0.0,-0.71537,0.00012,26.25071]
[1777384196759,37.8,76266.94,0.0,-0.71457,0.00012,26.28795]
[1777384198185,37.8,76273.1,0.0,-0.71386,0.00012,26.32136]
[1777384201795,37.79,76265.53,0.0,-0.71476,0.00012,26.27924]
[1777384202801,37.79,76259.76,0.0,-0.71544,0.00012,26.2476]
[1777384208254,37.79,76258.22,0.0,-0.71564,0.00012,26.23828]
[1777384210858,37.78,76265.04,0.0,-0.71486,0.00012,26.27495]
[1777384212871,37.78,76262.23,0.0,-0.71519,0.00012,26.25924]
[1777384218325,37.78,76262.84,0.0,-0.71514,0.00012,26.26163]
[1777384221934,37.78,76268.64,0.0,-0.71449,0.00012,26.29243]
[1777384224955,37.77,76262.02,0.0,-0.71527,0.00012,26.2557]
[1777384229990,37.77,76267.54,0.0,-0.71465,0.00012,26.28478]
[1777384232015,37.77,76276.5,0.0,-0.71363,0.00012,26.32999]
[1777384233014,37.77,76288.55,0.0,-0.71223,0.00012,26.39518]
[1777384234019,37.77,76294.18,0.0,-0.71158,0.00012,26.42545]
[1777384236037,37.77,76295.69,0.0,-0.71141,0.00012,26.4333]
[1777384238467,37.76,76285.79,0.0,-0.71257,0.00012,26.37961]
[1777384244088,37.76,76285.53,0.0,-0.71261,0.00012,26.37769]
[1777384249123,37.76,76282.42,0.0,-0.71299,0.00012,26.36024]
[1777384254157,37.76,76284.11,0.0,-0.71281,0.00012,26.36846]
[1777384259193,37.75,76282.26,0.0,-0.71304,0.00012,26.35792]
[1777384263240,37.75,76275.29,0.0,-0.71387,0.00012,26.31923]
[1777384265238,37.75,76264.79,0.0,-0.7151,0.00012,26.26157]
[1777384266243,37.75,76255.19,0.0,-0.71622,0.00012,26.20894]
[1777384267250,37.75,76250.35,0.0,-0.71679,0.00012,26.1823]
[1777384272284,37.74,76251.09,0.0,-0.71671,0.00012,26.18583]
[1777384275306,37.74,76243.93,0.0,-0.71755,0.00012,26.14619]
[1777384280342,37.74,76244.13,0.0,-0.71753,0.00012,26.14688]
[1777384285377,37.74,76242.05,0.0,-0.71778,0.00012,26.13503]
[1777384287392,37.74,76239.36,0.0,-0.7181,0.00012,26.12006]
[1777384292432,37.74,76236.88,0.0,-0.71841,0.00012,26.10292]
[1777384294440,37.74,76222.01,0.0,-0.72013,0.00012,26.02074]
[1777384299482,37.74,76221.05,0.0,-0.72023,0.00012,26.0157]
[1777384300486,37.74,76215.14,0.0,-0.72091,0.00012,25.98291]
[1777384301493,37.74,76198.48,0.0,-0.72282,0.00011,25.89036]
[1777384304514,37.74,76204.55,0.0,-0.72211,0.00011,25.92473]
[1777384309549,37.75,76198.38,0.0,-0.72281,0.00011,25.89111]
[1777384314585,37.75,76205.67,0.0,-0.72195,0.00011,25.93257]
[1777384317605,37.75,76212.69,0.0,-0.72114,0.00012,25.97196]
[1777384322639,37.75,76216.61,0.0,-0.72068,0.00012,25.99408]
[1777384323647,37.75,76223.88,0.0,-0.71984,0.00012,26.0344]
[1777384326668,37.75,76212.12,0.0,-0.72119,0.00012,25.96932]
[1777384331705,37.75,76209.9,0.0,-0.72143,0.00012,25.95748]
[1777384336737,37.76,76217.11,0.0,-0.72059,0.00012,25.99796]
[1777384341773,37.76,76216.61,0.0,-0.72065,0.00012,25.99544]
[1777384343787,37.76,76204.16,0.0,-0.72207,0.00011,25.92642]
[1777384344795,37.76,76195.64,0.0,-0.72305,0.00011,25.87905]
[1777384345805,37.76,76189.45,0.0,-0.72375,0.00011,25.84463]
[1777384350838,37.76,76188.59,0.0,-0.72383,0.00011,25.8409]
[1777384353857,37.77,76182.77,0.0,-0.7245,0.00011,25.80567]
[1777384354863,37.77,76176.65,0.0,-0.72519,0.00011,25.77158]
[1777384359909,37.77,76177.85,0.0,-0.72502,0.00011,25.77979]
[1777384360906,37.77,76183.37,0.0,-0.72439,0.00011,25.81106]
[1777384362923,37.78,76184.84,0.0,-0.72421,0.00011,25.81976]
[1777384367955,37.78,76182.08,0.0,-0.7245,0.00011,25.80539]
[1777384369385,37.78,76174.22,0.0,-0.72539,0.00011,25.76147]
[1777384370977,37.78,76173.37,0.0,-0.72549,0.00011,25.75689]
[1777384376026,37.78,76176.34,0.0,-0.72514,0.00011,25.77411]
[1777384381049,37.79,76175.78,0.0,-0.72519,0.00011,25.77146]
[1777384385079,37.79,76169.87,0.0,-0.72586,0.00011,25.73867]
[1777384390111,37.79,76173.69,0.0,-0.72541,0.00011,25.76071]
[1777384392126,37.79,76164.13,0.0,-0.72649,0.00011,25.70707]
[1777384393133,37.79,76157.54,0.0,-0.72725,0.00011,25.66977]
[1777384395147,37.79,76152.32,0.0,-0.72784,0.00011,25.64017]
[1777384396154,37.79,76146.98,0.0,-0.72845,0.00011,25.60988]
[1777384398169,37.79,76141.7,0.0,-0.72905,0.00011,25.57994]
[1777384399598,37.79,76135.63,0.0,-0.72973,0.00011,25.54552]
[1777384404212,37.79,76133.65,0.0,-0.72995,0.00011,25.53459]
[1777384407234,37.79,76127.4,0.0,-0.73067,0.00011,25.49847]
[1777384409667,37.79,76114.75,0.0,-0.73211,0.00011,25.42539]
[1777384411262,37.79,76106.59,0.0,-0.73306,0.00011,25.37507]
[1777384412269,37.79,76102.46,0.0,-0.73353,0.00011,25.35119]
[1777384413275,37.79,76109.17,0.0,-0.73277,0.00011,25.38963]
[1777384414283,37.78,76117.7,0.0,-0.73181,0.00011,25.43838]
[1777384415290,37.78,76116.96,0.0,-0.7319,0.00011,25.43393]
[1777384419739,37.78,76111.86,0.0,-0.7325,0.00011,25.40371]
[1777384421357,37.78,76102.34,0.0,-0.73358,0.00011,25.34882]
[1777384422363,37.78,76100.94,0.0,-0.73374,0.00011,25.34063]
[1777384427399,37.78,76097.84,0.0,-0.7341,0.00011,25.32203]
[1777384432433,37.77,76104.79,0.0,-0.73333,0.00011,25.36144]
[1777384433441,37.77,76104.74,0.0,-0.73334,0.00011,25.36098]
[1777384438475,37.77,76098.0,0.0,-0.73411,0.00011,25.3214]
[1777384442505,37.77,76087.14,0.0,-0.73535,0.00011,25.25815]
[1777384443512,37.77,76078.1,0.0,-0.73636,0.00011,25.20572]
[1777384444523,37.77,76077.67,0.0,-0.73641,0.00011,25.20318]
[1777384447539,37.77,76093.93,0.0,-0.73459,0.00011,25.29711]
[1777384449553,37.77,76101.3,0.0,-0.73376,0.00011,25.3395]
[1777384450561,37.77,76096.45,0.0,-0.73431,0.00011,25.3114]
[1777384451572,37.77,76094.28,0.0,-0.73456,0.00011,25.29866]
[1777384454589,37.77,76088.56,0.0,-0.73521,0.00011,25.2654]
[1777384458617,37.76,76094.47,0.0,-0.73455,0.00011,25.29923]
[1777384462645,37.76,76103.08,0.0,-0.73359,0.00011,25.3484]
[1777384467680,37.76,76095.89,0.0,-0.73441,0.00011,25.30631]
[1777384472715,37.76,76100.29,0.0,-0.73395,0.00011,25.32789]
[1777384473722,37.76,76108.96,0.0,-0.73297,0.00011,25.37764]
[1777384478756,37.76,76103.62,0.0,-0.73359,0.00011,25.34622]
[1777384483794,37.75,76101.7,0.0,-0.73382,0.00011,25.33465]
[1777384488829,37.75,76104.58,0.0,-0.7335,0.00011,25.35079]
[1777384493864,37.75,76105.71,0.0,-0.73338,0.00011,25.35681]
[1777384498898,37.75,76108.8,0.0,-0.73305,0.00011,25.37408]
[1777384503934,37.75,76104.15,0.0,-0.73358,0.00011,25.34679]
[1777384508969,37.75,76107.03,0.0,-0.73327,0.00011,25.36294]
[1777384510387,37.75,76085.97,0.0,-0.73564,0.00011,25.24136]
[1777384514004,37.75,76079.88,0.0,-0.73632,0.00011,25.20621]
[1777384515016,37.75,76062.13,0.0,-0.7383,0.00011,25.10312]
[1777384520457,37.75,76062.38,0.0,-0.73822,0.00011,25.10702]
[1777384523070,37.76,76042.1,0.0,-0.74047,0.00011,24.989]
[1777384524078,37.76,76030.29,0.0,-0.74178,0.00011,24.91995]
[1777384525086,37.76,76024.51,0.0,-0.74242,0.00011,24.88629]
[1777384527099,37.76,76031.46,0.0,-0.74163,0.00011,24.92796]
[1777384531127,37.78,76034.45,0.0,-0.74123,0.00011,24.94661]
[1777384536162,37.78,76033.1,0.0,-0.74136,0.00011,24.93965]
[1777384537170,37.78,76025.0,0.0,-0.74226,0.00011,24.89203]
[1777384538183,37.78,76016.16,0.0,-0.74324,0.00011,24.83999]
[1777384540604,37.78,76028.54,0.0,-0.74185,0.00011,24.91345]
[1777384543213,37.78,76029.55,0.0,-0.74173,0.00011,24.91985]
[1777384548249,37.78,76022.61,0.0,-0.74251,0.00011,24.87848]
[1777384550675,37.78,76017.43,0.0,-0.74309,0.00011,24.84785]
[1777384555302,37.78,76036.43,0.0,-0.74099,0.00011,24.95943]
[1777384556311,37.78,76058.82,0.0,-0.73848,0.00011,25.09076]
[1777384559327,37.78,76052.63,0.0,-0.73916,0.00011,25.05509]
[1777384562351,37.79,76045.29,0.0,-0.73997,0.00011,25.01271]
[1777384567385,37.79,76039.84,0.0,-0.74056,0.00011,24.98185]
[1777384572419,37.79,76038.82,0.0,-0.74065,0.00011,24.97695]
[1777384577453,37.8,76039.77,0.0,-0.74052,0.00011,24.98362]
[1777384582488,37.8,76038.32,0.0,-0.74066,0.00011,24.97617]
[1777384587523,37.8,76033.21,0.0,-0.74121,0.00011,24.94732]
[1777384592560,37.81,76036.67,0.0,-0.74082,0.00011,24.96534]
[1777384597596,37.81,76040.19,0.0,-0.74041,0.00011,24.98689]
[1777384602628,37.81,76037.38,0.0,-0.7407,0.00011,24.97139]
[1777384607663,37.82,76041.21,0.0,-0.74026,0.00011,24.99476]
[1777384612700,37.82,76044.37,0.0,-0.73992,0.00011,25.01272]
[1777384617734,37.81,76040.62,0.0,-0.74036,0.00011,24.98944]
[1777384619748,37.81,76053.2,0.0,-0.73897,0.00011,25.06235]
[1777384620755,37.81,76062.79,0.0,-0.7379,0.00011,25.11826]
[1777384621781,37.81,76072.43,0.0,-0.73683,0.00011,25.17424]
[1777384622784,37.81,76081.86,0.0,-0.73577,0.00011,25.2288]
[1777384623787,37.81,76098.99,0.0,-0.73385,0.00011,25.32747]
[1777384624797,37.81,76111.64,0.0,-0.73243,0.00011,25.3999]
[1777384625803,37.81,76127.83,0.0,-0.7306,0.00011,25.4924]
[1777384626810,37.81,76136.0,0.0,-0.72968,0.00011,25.53881]
[1777384629831,37.81,76142.2,0.0,-0.72898,0.00011,25.57397]
[1777384632852,37.81,76147.59,0.0,-0.72836,0.00011,25.60464]
[1777384637887,37.81,76147.68,0.0,-0.72835,0.00011,25.6052]
[1777384642924,37.81,76142.63,0.0,-0.72893,0.00011,25.57631]
[1777384647958,37.8,76149.76,0.0,-0.72813,0.00011,25.61627]
[1777384652999,37.8,76145.32,0.0,-0.72867,0.00011,25.58703]
[1777384655010,37.8,76135.86,0.0,-0.72975,0.00011,25.53303]
[1777384660041,37.8,76137.96,0.0,-0.72952,0.00011,25.54452]
[1777384665077,37.8,76138.49,0.0,-0.72947,0.00011,25.54705]
[1777384670112,37.8,76139.23,0.0,-0.7294,0.00011,25.55076]
[1777384675147,37.79,76140.79,0.0,-0.72923,0.00011,25.55909]
[1777384680187,37.79,76142.1,0.0,-0.7291,0.00011,25.56596]
[1777384685224,37.79,76141.08,0.0,-0.72922,0.00011,25.55959]
[1777384690259,37.79,76142.59,0.0,-0.72907,0.00011,25.56756]
[1777384691683,37.79,76136.04,0.0,-0.72981,0.00011,25.53004]
[1777384693283,37.79,76130.14,0.0,-0.73049,0.00011,25.49632]
[1777384698315,37.78,76132.6,0.0,-0.73021,0.00011,25.51001]
[1777384701754,37.78,76145.07,0.0,-0.72881,0.00011,25.5806]
[1777384707383,37.78,76150.57,0.0,-0.72819,0.00011,25.61124]
[1777384709396,37.78,76156.75,0.0,-0.72749,0.00011,25.64626]
[1777384714430,37.78,76153.97,0.0,-0.72783,0.00011,25.62715]
[1777384719467,37.78,76154.83,0.0,-0.72773,0.00011,25.632]
[1777384724505,37.78,76157.96,0.0,-0.72737,0.00011,25.64968]
[1777384729537,37.78,76159.36,0.0,-0.72722,0.00011,25.65744]
[1777384734571,37.78,76160.31,0.0,-0.72711,0.00011,25.66264]
[1777384739607,37.78,76159.13,0.0,-0.72725,0.00011,25.65582]
[1777384742040,37.78,76185.94,0.0,-0.72419,0.00011,25.8066]
[1777384742629,37.78,76185.94,0.0,-0.7242,0.00011,25.80642]
[1777384747664,37.77,76187.18,0.0,-0.72407,0.00011,25.81248]
[1777384750685,37.77,76178.39,0.0,-0.72509,0.00011,25.76272]
[1777384752110,37.77,76167.98,0.0,-0.72628,0.00011,25.70404]
[1777384756727,37.77,76166.49,0.0,-0.72646,0.00011,25.69538]
[1777384759748,37.77,76161.43,0.0,-0.72704,0.00011,25.66642]
[1777384764783,37.77,76160.73,0.0,-0.72714,0.00011,25.66158]
[1777384769821,37.76,76160.99,0.0,-0.72713,0.00011,25.66215]
[1777384774853,37.76,76162.4,0.0,-0.72703,0.00011,25.66499]
[1777384779888,37.75,76165.59,0.0,-0.72671,0.00011,25.68095]
[1777384783916,37.74,76172.18,0.0,-0.72598,0.00011,25.7172]
[1777384788952,37.74,76169.86,0.0,-0.72625,0.00011,25.70387]
[1777384793986,37.74,76169.28,0.0,-0.72632,0.00011,25.70033]
[1777384799021,37.74,76164.78,0.0,-0.72684,0.00011,25.6747]
[1777384804058,37.73,76161.18,0.0,-0.72729,0.00011,25.65225]
[1777384806090,37.73,76150.46,0.0,-0.72853,0.00011,25.59067]
[1777384807081,37.73,76138.3,0.0,-0.72992,0.00011,25.5211]
[1777384808088,37.73,76131.29,0.0,-0.73072,0.00011,25.48079]
[1777384809094,37.73,76129.07,0.0,-0.73098,0.00011,25.46786]
[1777384810114,37.73,76134.65,0.0,-0.73035,0.00011,25.49953]
[1777384815137,37.72,76136.3,0.0,-0.73019,0.00011,25.50771]
[1777384820172,37.72,76136.31,0.0,-0.73021,0.00011,25.50655]
[1777384825207,37.71,76126.72,0.0,-0.73133,0.00011,25.45048]
[1777384828228,37.71,76123.15,0.0,-0.73174,0.00011,25.42943]
[1777384829235,37.71,76128.97,0.0,-0.73109,0.00011,25.4626]
[1777384831250,37.71,76132.2,0.0,-0.73075,0.00011,25.47733]
[1777384836284,37.7,76131.94,0.0,-0.73081,0.00011,25.47462]
[1777384839306,37.7,76126.58,0.0,-0.73143,0.00011,25.44322]
[1777384842772,37.7,76116.1,0.0,-0.73263,0.00011,25.38227]
[1777384848369,37.7,76119.0,0.0,-0.73232,0.00011,25.39811]
[1777384853405,37.69,76122.13,0.0,-0.73199,0.00011,25.41517]
[1777384858441,37.69,76127.89,0.0,-0.73135,0.00011,25.44724]
[1777384860455,37.69,76133.32,0.0,-0.73075,0.00011,25.47786]
[1777384864483,37.68,76125.3,0.0,-0.73168,0.00011,25.43083]
[1777384865490,37.68,76124.38,0.0,-0.73179,0.00011,25.42532]
[1777384870526,37.68,76120.23,0.0,-0.73228,0.00011,25.40038]
[1777384872983,37.68,76116.62,0.0,-0.7327,0.00011,25.37905]
[1777384877576,37.67,76108.16,0.0,-0.73367,0.00011,25.32961]
[1777384878583,37.67,76098.89,0.0,-0.73472,0.00011,25.27591]
[1777384879589,37.67,76097.99,0.0,-0.73483,0.00011,25.27064]
[1777384881608,37.67,76091.53,0.0,-0.73556,0.00011,25.2331]
[1777384883060,37.67,76098.18,0.0,-0.73481,0.00011,25.27161]
[1777384884628,37.67,76103.24,0.0,-0.73424,0.00011,25.30083]
[1777384887650,37.67,76097.04,0.0,-0.73494,0.00011,25.26472]
[1777384890670,37.67,76104.78,0.0,-0.73407,0.00011,25.30927]
[1777384895705,37.67,76106.12,0.0,-0.73395,0.00011,25.31313]
[1777384898726,37.67,76098.95,0.0,-0.73477,0.00011,25.27132]
[1777384903202,37.67,76083.08,0.0,-0.73656,0.00011,25.17895]
[1777384904768,37.67,76075.17,0.0,-0.73745,0.00011,25.13293]
[1777384909805,37.67,76073.17,0.0,-0.73767,0.00011,25.12161]
[1777384913271,37.67,76078.61,0.0,-0.73705,0.00011,25.15354]
[1777384914839,37.67,76083.34,0.0,-0.73652,0.00011,25.18113]
[1777384915845,37.67,76097.01,0.0,-0.73498,0.00011,25.26041]
[1777384918869,37.67,76086.82,0.0,-0.73613,0.00011,25.2012]
[1777384920880,37.67,76079.45,0.0,-0.73696,0.00011,25.15842]
[1777384925916,37.67,76081.75,0.0,-0.73669,0.00011,25.17207]
[1777384926923,37.67,76071.7,0.0,-0.73782,0.00011,25.11361]
[1777384931958,37.67,76067.99,0.0,-0.73822,0.00011,25.09262]
[1777384936993,37.67,76062.39,0.0,-0.73884,0.00011,25.06063]
[1777384939007,37.68,76057.19,0.0,-0.73941,0.00011,25.03057]
[1777384944044,37.68,76058.63,0.0,-0.73923,0.00011,25.03997]
[1777384949079,37.68,76049.76,0.0,-0.7402,0.00011,24.98903]
[1777384950088,37.68,76043.95,0.0,-0.74084,0.00011,24.95519]
[1777384951112,37.68,76029.8,0.0,-0.74244,0.00011,24.86843]
[1777384952111,37.68,76015.9,0.0,-0.74399,0.00011,24.78577]
[1777384953119,37.68,76008.54,0.0,-0.74481,0.00011,24.7417]
[1777384955132,37.68,75997.25,0.0,-0.74608,0.00011,24.67381]
[1777384959161,37.67,75991.62,0.0,-0.74672,0.00011,24.63895]
[1777384962181,37.67,75997.97,0.0,-0.74604,0.00011,24.6758]
[1777384966209,37.67,76004.17,0.0,-0.74538,0.00011,24.71171]
[1777384967216,37.67,76011.65,0.0,-0.74455,0.00011,24.75623]
[1777384968223,37.67,76016.21,0.0,-0.74404,0.00011,24.78332]
[1777384969231,37.67,76022.27,0.0,-0.74337,0.00011,24.81921]
[1777384970238,37.67,76035.21,0.0,-0.74193,0.00011,24.89563]
[1777384971245,37.67,76041.41,0.0,-0.74123,0.00011,24.93249]
[1777384973259,37.67,76043.83,0.0,-0.74095,0.00011,24.9473]
[1777384976279,37.67,76050.94,0.0,-0.74016,0.00011,24.98897]
[1777384980313,37.67,76051.91,0.0,-0.74004,0.00011,24.99548]
[1777384985345,37.68,76052.68,0.0,-0.73993,0.00011,25.00086]
[1777384989371,37.68,76060.24,0.0,-0.73908,0.00011,25.04576]
[1777384994409,37.68,76064.78,0.0,-0.73856,0.00011,25.07288]
[1777384996420,37.68,76067.42,0.0,-0.73826,0.00011,25.08844]
[1777384998434,37.68,76057.25,0.0,-0.73939,0.00011,25.02907]
[1777384999440,37.68,76053.02,0.0,-0.73986,0.00011,25.00439]
[1777385002462,37.68,76050.21,0.0,-0.74017,0.00011,24.98833]
[1777385007497,37.69,76056.55,0.0,-0.73945,0.00011,25.0263]
[1777385009511,37.69,76063.75,0.0,-0.73863,0.00011,25.06867]
[1777385014549,37.69,76061.16,0.0,-0.73893,0.00011,25.05072]
[1777385019585,37.69,76059.52,0.0,-0.7391,0.00011,25.04186]
[1777385021599,37.69,76064.68,0.0,-0.73852,0.00011,25.07231]
[1777385026634,37.69,76066.8,0.0,-0.73827,0.00011,25.08526]
[1777385031669,37.7,76067.12,0.0,-0.73822,0.00011,25.0878]
[1777385034124,37.7,76072.97,0.0,-0.73756,0.00011,25.12228]
[1777385037711,37.7,76075.56,0.0,-0.73726,0.00011,25.13763]
[1777385039726,37.7,76085.81,0.0,-0.73611,0.00011,25.19738]
[1777385040735,37.7,76096.06,0.0,-0.73495,0.00011,25.25681]
[1777385041739,37.7,76104.08,0.0,-0.73405,0.00011,25.30313]
[1777385042747,37.7,76104.29,0.0,-0.73403,0.00011,25.30426]
[1777385045768,37.7,76112.25,0.0,-0.73313,0.00011,25.34984]
[1777385048791,37.7,76123.06,0.0,-0.73192,0.00011,25.41155]
[1777385049797,37.69,76126.94,0.0,-0.73149,0.00011,25.4336]
[1777385051811,37.69,76127.82,0.0,-0.7314,0.00011,25.43816]
[1777385055839,37.69,76117.4,0.0,-0.7326,0.00011,25.37739]
[1777385056851,37.69,76114.03,0.0,-0.73298,0.00011,25.35781]
[1777385057856,37.69,76107.94,0.0,-0.73367,0.00011,25.32255]
[1777385058863,37.69,76095.0,0.0,-0.73514,0.00011,25.24763]
[1777385059870,37.69,76088.07,0.0,-0.73592,0.00011,25.2074]
[1777385060877,37.69,76083.98,0.0,-0.73638,0.00011,25.18366]
[1777385061883,37.69,76078.68,0.0,-0.73697,0.00011,25.15289]
[1777385064334,37.69,76072.51,0.0,-0.73766,0.00011,25.11708]
[1777385069939,37.69,76068.11,0.0,-0.73814,0.00011,25.09198]
[1777385074975,37.69,76068.48,0.0,-0.73811,0.00011,25.09133]
[1777385080016,37.69,76072.16,0.0,-0.73769,0.00011,25.11334]
[1777385085045,37.7,76074.43,0.0,-0.73742,0.00011,25.12711]
[1777385090080,37.7,76073.89,0.0,-0.73747,0.00011,25.12447]
[1777385093100,37.7,76079.31,0.0,-0.73686,0.00011,25.15628]
[1777385097128,37.7,76072.52,0.0,-0.73761,0.00011,25.1171]
[1777385102165,37.7,76067.6,0.0,-0.73815,0.00011,25.08902]
[1777385104179,37.7,76075.54,0.0,-0.73726,0.00011,25.13553]
[1777385105186,37.7,76080.65,0.0,-0.73668,0.00011,25.16532]
[1777385110221,37.7,76077.54,0.0,-0.73703,0.00011,25.14753]
[1777385115256,37.71,76076.99,0.0,-0.73708,0.00011,25.1447]
[1777385120291,37.71,76080.14,0.0,-0.73672,0.00011,25.16339]
[1777385125326,37.71,76077.21,0.0,-0.73704,0.00011,25.14666]
[1777385130361,37.71,76073.26,0.0,-0.73748,0.00011,25.12408]
[1777385134389,37.71,76078.52,0.0,-0.7369,0.00011,25.15177]
[1777385136404,37.71,76084.35,0.0,-0.73624,0.00011,25.18576]
[1777385137413,37.71,76089.91,0.0,-0.73561,0.00011,25.21804]
[1777385138418,37.71,76097.84,0.0,-0.73472,0.00011,25.26393]
[1777385139425,37.71,76112.01,0.0,-0.73312,0.00011,25.34562]
[1777385140431,37.71,76117.7,0.0,-0.73248,0.00011,25.37821]
[1777385142448,37.71,76116.51,0.0,-0.73262,0.00011,25.37102]
[1777385143452,37.71,76108.59,0.0,-0.73352,0.00011,25.32526]
[1777385144460,37.71,76107.73,0.0,-0.73362,0.00011,25.32018]
[1777385149497,37.71,76103.71,0.0,-0.73409,0.00011,25.29645]
[1777385150504,37.71,76098.57,0.0,-0.73467,0.00011,25.26665]
[1777385152517,37.71,76095.74,0.0,-0.73499,0.00011,25.25018]
[1777385154532,37.7,76103.82,0.0,-0.73408,0.00011,25.29677]
[1777385157553,37.7,76113.0,0.0,-0.73305,0.00011,25.34941]
[1777385159566,37.7,76115.44,0.0,-0.73278,0.00011,25.36315]
[1777385164614,37.7,76116.69,0.0,-0.73266,0.00011,25.36956]
[1777385165627,37.7,76122.22,0.0,-0.73203,0.00011,25.40118]
[1777385167634,37.7,76136.7,0.0,-0.7304,0.00011,25.48372]
[1777385168644,37.7,76137.49,0.0,-0.73032,0.00011,25.48796]
[1777385169649,37.7,76132.42,0.0,-0.7309,0.00011,25.45868]
[1777385172679,37.69,76125.99,0.0,-0.73164,0.00011,25.42109]
[1777385176698,37.69,76119.89,0.0,-0.73235,0.00011,25.3852]
[1777385178713,37.69,76125.98,0.0,-0.73167,0.00011,25.4198]
[1777385179722,37.69,76128.04,0.0,-0.73144,0.00011,25.43139]
[1777385185203,37.68,76133.22,0.0,-0.73088,0.00011,25.45973]
[1777385188783,37.68,76146.85,0.0,-0.72935,0.00011,25.53684]
[1777385189790,37.68,76148.9,0.0,-0.72912,0.00011,25.54819]
[1777385192811,37.67,76143.23,0.0,-0.72981,0.00011,25.51153]
[1777385197847,37.67,76145.5,0.0,-0.72958,0.00011,25.52291]
[1777385202882,37.66,76141.57,0.0,-0.73006,0.00011,25.49889]
[1777385205343,37.66,76134.23,0.0,-0.73091,0.00011,25.45608]
[1777385210938,37.66,76130.71,0.0,-0.73134,0.00011,25.43474]
[1777385213959,37.65,76143.2,0.0,-0.72993,0.00011,25.50561]
[1777385215415,37.65,76145.29,0.0,-0.72971,0.00011,25.51699]
[1777385220001,37.65,76136.6,0.0,-0.73072,0.00011,25.46595]
[1777385222015,37.65,76143.68,0.0,-0.72992,0.00011,25.50624]
[1777385223022,37.64,76144.4,0.0,-0.72985,0.00011,25.50982]
[1777385227049,37.64,76150.4,0.0,-0.72919,0.00011,25.54294]
[1777385232086,37.63,76152.03,0.0,-0.72904,0.00011,25.55068]
[1777385235555,37.63,76145.03,0.0,-0.72986,0.00011,25.50985]
[1777385241150,37.63,76139.17,0.0,-0.73056,0.00011,25.47479]
[1777385245625,37.62,76127.79,0.0,-0.73187,0.00011,25.40864]
[1777385251217,37.62,76128.91,0.0,-0.73178,0.00011,25.41083]
[1777385254238,37.62,76134.39,0.0,-0.73117,0.00011,25.4418]
[1777385257261,37.61,76147.34,0.0,-0.72971,0.00011,25.51534]
[1777385259279,37.61,76160.64,0.0,-0.72819,0.00011,25.591]
[1777385260285,37.61,76169.55,0.0,-0.72717,0.00011,25.64166]
[1777385265321,37.61,76163.94,0.0,-0.72785,0.00011,25.6083]
[1777385268342,37.6,76156.98,0.0,-0.72866,0.00011,25.56761]
[1777385272370,37.6,76148.89,0.0,-0.72961,0.00011,25.52014]
[1777385275392,37.6,76143.5,0.0,-0.73025,0.00011,25.48847]
[1777385280427,37.59,76140.14,0.0,-0.73066,0.00011,25.46801]
[1777385283450,37.59,76134.9,0.0,-0.73126,0.00011,25.43733]
[1777385285470,37.59,76121.51,0.0,-0.73279,0.00011,25.35993]
[1777385286478,37.59,76114.26,0.0,-0.73361,0.00011,25.31805]
[1777385287482,37.59,76119.41,0.0,-0.73303,0.00011,25.34774]
[1777385291512,37.59,76113.68,0.0,-0.73369,0.00011,25.31419]
[1777385296554,37.59,76112.7,0.0,-0.73381,0.00011,25.30827]
[1777385298562,37.59,76102.55,0.0,-0.73496,0.00011,25.24936]
[1777385299569,37.59,76108.0,0.0,-0.73434,0.00011,25.28099]
[1777385300576,37.59,76113.3,0.0,-0.73374,0.00011,25.31166]
[1777385303596,37.58,76116.9,0.0,-0.73334,0.00011,25.33234]
[1777385308632,37.58,76120.71,0.0,-0.73291,0.00011,25.35398]
[1777385311653,37.58,76113.07,0.0,-0.7338,0.00011,25.30628]
[1777385316688,37.58,76107.67,0.0,-0.73442,0.00011,25.27484]
[1777385321722,37.58,76105.29,0.0,-0.73469,0.00011,25.26106]
[1777385326760,37.58,76096.87,0.0,-0.73564,0.00011,25.21226]
[1777385328773,37.58,76094.82,0.0,-0.73587,0.00011,25.20046]
[1777385333809,37.58,76091.8,0.0,-0.7362,0.00011,25.18334]
[1777385336278,37.59,76097.9,0.0,-0.7355,0.00011,25.21906]
[1777385341864,37.59,76098.89,0.0,-0.73539,0.00011,25.22511]
[1777385346903,37.59,76095.49,0.0,-0.73576,0.00011,25.20571]
[1777385351938,37.59,76096.75,0.0,-0.73561,0.00011,25.21344]
[1777385356417,37.59,76113.88,0.0,-0.73367,0.00011,25.31305]
[1777385362009,37.59,76107.35,0.0,-0.73441,0.00011,25.27523]
[1777385363016,37.59,76101.5,0.0,-0.73507,0.00011,25.24132]
[1777385368051,37.59,76101.05,0.0,-0.73512,0.00011,25.23892]
[1777385370065,37.59,76095.01,0.0,-0.7358,0.00011,25.2039]
[1777385371080,37.59,76078.19,0.0,-0.73771,0.00011,25.10257]
[1777385372084,37.59,76078.19,0.0,-0.73771,0.00011,25.1027]
[1777385373091,37.59,76071.22,0.0,-0.73849,0.00011,25.06209]
[1777385374098,37.59,76071.52,0.0,-0.73845,0.00011,25.06406]
[1777385375105,37.59,76076.78,0.0,-0.73785,0.00011,25.09505]
[1777385376558,37.6,76084.03,0.0,-0.73703,0.00011,25.13773]
[1777385382154,37.6,76083.71,0.0,-0.73705,0.00011,25.13651]
[1777385384167,37.6,76089.99,0.0,-0.73634,0.00011,25.17336]
[1777385385175,37.6,76093.84,0.0,-0.73591,0.00011,25.19584]
[1777385386630,37.6,76086.35,0.0,-0.73675,0.00011,25.15233]
[1777385388195,37.6,76084.4,0.0,-0.73697,0.00011,25.14105]
[1777385392224,37.6,76077.35,0.0,-0.73775,0.00011,25.10033]
[1777385393230,37.6,76071.9,0.0,-0.73836,0.00011,25.0686]
[1777385395245,37.6,76070.24,0.0,-0.73854,0.00011,25.05924]
[1777385398266,37.6,76076.27,0.0,-0.73785,0.00011,25.09507]
[1777385401291,37.61,76080.5,0.0,-0.73736,0.00011,25.12034]
[1777385403302,37.61,76087.23,0.0,-0.7366,0.00011,25.15978]
[1777385406775,37.61,76070.55,0.0,-0.73847,0.00011,25.06261]
[1777385408336,37.61,76050.01,0.0,-0.74077,0.00011,24.94219]
[1777385409344,37.61,76052.24,0.0,-0.74052,0.00011,24.95563]
[1777385410358,37.61,76063.75,0.0,-0.73922,0.00011,25.02375]
[1777385411359,37.61,76070.34,0.0,-0.73848,0.00011,25.06236]
[1777385412366,37.61,76078.29,0.0,-0.73758,0.00011,25.10901]
[1777385413388,37.61,76085.84,0.0,-0.73673,0.00011,25.15324]
[1777385418415,37.61,76083.27,0.0,-0.73701,0.00011,25.13854]
[1777385423450,37.61,76082.55,0.0,-0.73708,0.00011,25.13464]
[1777385426470,37.62,76075.77,0.0,-0.73784,0.00011,25.09532]
[1777385431505,37.62,76075.46,0.0,-0.73789,0.00011,25.09073]
[1777385433521,37.62,76080.94,0.0,-0.73727,0.00011,25.12291]
[1777385438555,37.62,76080.88,0.0,-0.73726,0.00011,25.12297]
[1777385443590,37.62,76081.04,0.0,-0.73724,0.00011,25.12422]
[1777385445604,37.62,76075.35,0.0,-0.73788,0.00011,25.09119]
[1777385450640,37.62,76078.61,0.0,-0.7375,0.00011,25.11062]
[1777385455674,37.62,76078.91,0.0,-0.73746,0.00011,25.11273]
[1777385460710,37.63,76075.2,0.0,-0.73787,0.00011,25.09149]
[1777385462724,37.63,76064.22,0.0,-0.7391,0.00011,25.02746]
[1777385463730,37.63,76060.89,0.0,-0.73947,0.00011,25.0081]
[1777385464737,37.63,76040.87,0.0,-0.7417,0.00011,24.89052]
[1777385465744,37.63,76037.33,0.0,-0.74209,0.00011,24.86994]
[1777385468765,37.63,76042.55,0.0,-0.74149,0.00011,24.90169]
[1777385473816,37.64,76041.28,0.0,-0.74161,0.00011,24.89534]
[1777385477840,37.64,76047.04,0.0,-0.74095,0.00011,24.93021]
[1777385482874,37.64,76043.55,0.0,-0.74131,0.00011,24.91069]
[1777385487909,37.65,76039.26,0.0,-0.74177,0.00011,24.88646]
[1777385492945,37.65,76040.62,0.0,-0.74162,0.00011,24.8923]
[1777385495966,37.65,76057.39,0.0,-0.73973,0.00011,24.99154]
[1777385496973,37.65,76057.65,0.0,-0.7397,0.00011,24.99318]
[1777385499994,37.65,76051.8,0.0,-0.74034,0.00011,24.95934]
[1777385504022,37.66,76045.29,0.0,-0.74106,0.00011,24.92184]
[1777385509056,37.66,76044.15,0.0,-0.74116,0.00011,24.91629]
[1777385511071,37.66,76037.76,0.0,-0.74186,0.00011,24.87916]
[1777385516106,37.67,76034.4,0.0,-0.74221,0.00011,24.86076]
[1777385521142,37.67,76038.86,0.0,-0.74168,0.00011,24.88847]
[1777385522149,37.67,76047.4,0.0,-0.74072,0.00011,24.939]
[1777385523157,37.67,76048.1,0.0,-0.74064,0.00011,24.94332]
[1777385528191,37.68,76046.12,0.0,-0.74084,0.00011,24.93268]
[1777385530204,37.68,76039.42,0.0,-0.74158,0.00011,24.89368]
[1777385532219,37.68,76040.52,0.0,-0.74145,0.00011,24.90068]
[1777385535240,37.68,76045.37,0.0,-0.74089,0.00011,24.92994]
[1777385540275,37.69,76043.86,0.0,-0.74104,0.00011,24.92225]
[1777385545310,37.69,76042.71,0.0,-0.74114,0.00011,24.91658]
[1777385547763,37.69,76051.34,0.0,-0.74017,0.00011,24.96787]
[1777385551353,37.69,76055.29,0.0,-0.73974,0.00011,24.98814]
[1777385555382,37.7,76062.3,0.0,-0.73894,0.00011,25.02968]
[1777385560415,37.7,76060.54,0.0,-0.73913,0.00011,25.02001]
[1777385565450,37.7,76056.97,0.0,-0.73951,0.00011,24.99983]
[1777385570486,37.7,76049.94,0.0,-0.74028,0.00011,24.95954]
[1777385575521,37.71,76052.1,0.0,-0.74002,0.00011,24.97299]
[1777385579551,37.71,76063.87,0.0,-0.7387,0.00011,25.04233]
[1777385580555,37.71,76069.74,0.0,-0.73804,0.00011,25.07662]
[1777385581564,37.71,76077.29,0.0,-0.73719,0.00011,25.12059]
[1777385582571,37.71,76084.45,0.0,-0.73639,0.00011,25.16216]
[1777385584585,37.71,76076.64,0.0,-0.73727,0.00011,25.11669]
[1777385589619,37.71,76076.44,0.0,-0.73729,0.00011,25.11553]
[1777385594654,37.71,76079.26,0.0,-0.73697,0.00011,25.13193]
[1777385595661,37.71,76084.74,0.0,-0.73636,0.00011,25.16374]
[1777385599724,37.71,76079.59,0.0,-0.73694,0.00011,25.13369]
[1777385600701,37.71,76072.31,0.0,-0.73776,0.00011,25.09134]
[1777385601707,37.71,76060.72,0.0,-0.73905,0.00011,25.02378]
[1777385606742,37.71,76057.98,0.0,-0.73935,0.00011,25.00841]
[1777385611777,37.71,76062.5,0.0,-0.73885,0.00011,25.03232]
[1777385614799,37.71,76068.87,0.0,-0.73812,0.00011,25.06988]
[1777385619834,37.72,76064.84,0.0,-0.73857,0.00011,25.04687]
[1777385624871,37.72,76068.45,0.0,-0.73815,0.00011,25.0685]
[1777385629911,37.72,76063.83,0.0,-0.73866,0.00011,25.04206]
[1777385633938,37.72,76056.55,0.0,-0.73946,0.00011,24.99999]
[1777385635952,37.72,76046.02,0.0,-0.74063,0.00011,24.93862]
[1777385636959,37.72,76034.43,0.0,-0.74192,0.00011,24.8707]
[1777385637965,37.72,76033.46,0.0,-0.74202,0.00011,24.86528]
[1777385643001,37.73,76029.6,0.0,-0.74243,0.00011,24.84337]
[1777385648049,37.73,76029.24,0.0,-0.74247,0.00011,24.84111]
[1777385649052,37.73,76023.85,0.0,-0.74307,0.00011,24.80929]
[1777385651066,37.73,76022.38,0.0,-0.74324,0.00011,24.80062]
[1777385656101,37.73,76023.46,0.0,-0.74312,0.00011,24.807]
[1777385659131,37.73,76030.27,0.0,-0.74236,0.00011,24.84717]
[1777385662145,37.73,76024.58,0.0,-0.74299,0.00011,24.81357]
[1777385667180,37.73,76032.86,0.0,-0.74207,0.00011,24.86255]
[1777385669194,37.73,76042.2,0.0,-0.74102,0.00011,24.91807]
[1777385670200,37.73,76048.75,0.0,-0.74028,0.00011,24.95676]
[1777385675240,37.73,76043.84,0.0,-0.74083,0.00011,24.92567]
[1777385677250,37.74,76040.29,0.0,-0.74121,0.00011,24.90534]
[1777385682285,37.74,76041.65,0.0,-0.74104,0.00011,24.91473]
[1777385687319,37.74,76046.3,0.0,-0.74051,0.00011,24.94229]
[1777385688747,37.74,76051.84,0.0,-0.73989,0.00011,24.97479]
[1777385692356,37.74,76058.21,0.0,-0.73918,0.00011,25.01227]
[1777385695378,37.74,76054.14,0.0,-0.73962,0.00011,24.98899]
[1777385696382,37.74,76048.93,0.0,-0.7402,0.00011,24.95868]
[1777385701418,37.75,76049.01,0.0,-0.74017,0.00011,24.96032]
[1777385702425,37.75,76056.56,0.0,-0.73932,0.00011,25.00473]
[1777385706453,37.75,76056.16,0.0,-0.73935,0.00011,25.00313]
[1777385711488,37.75,76058.76,0.0,-0.73904,0.00011,25.01924]
[1777385716525,37.76,76054.82,0.0,-0.73946,0.00011,24.99705]
[1777385718968,37.76,76046.21,0.0,-0.74041,0.00011,24.94707]
[1777385721560,37.76,76041.01,0.0,-0.74099,0.00011,24.91692]
[1777385722566,37.76,76032.02,0.0,-0.74198,0.00011,24.86429]
[1777385723572,37.76,76033.27,0.0,-0.74184,0.00011,24.8719]
[1777385729040,37.76,76026.66,0.0,-0.74259,0.00011,24.8323]
[1777385733643,37.76,76016.77,0.0,-0.74371,0.00011,24.77026]
[1777385734650,37.76,76008.58,0.0,-0.74462,0.00011,24.72178]
[1777385735657,37.76,76005.34,0.0,-0.74498,0.00011,24.70264]
[1777385740691,37.76,76007.69,0.0,-0.74471,0.00011,24.71669]
[1777385742710,37.76,75990.32,0.0,-0.74663,0.00011,24.61357]
[1777385743716,37.76,75995.85,0.0,-0.74604,0.00011,24.64572]
[1777385745730,37.76,76001.42,0.0,-0.74542,0.00011,24.67891]
[1777385747745,37.76,75995.96,0.0,-0.74602,0.00011,24.64665]
[1777385750769,37.76,75989.9,0.0,-0.74669,0.00011,24.61029]
[1777385754797,37.75,75998.81,0.0,-0.74572,0.00011,24.66272]
[1777385759273,37.75,75983.53,0.0,-0.74741,0.00011,24.57156]
[1777385760841,37.75,75977.13,0.0,-0.74813,0.00011,24.53274]
[1777385762855,37.75,75963.1,0.0,-0.74967,0.00011,24.44832]
[1777385766883,37.75,75969.16,0.0,-0.74903,0.00011,24.4837]
[1777385771917,37.74,75966.35,0.0,-0.74936,0.00011,24.46563]
[1777385777040,37.74,75930.75,0.0,-0.75327,0.00011,24.25038]
[1777385777984,37.74,75906.74,0.0,-0.75587,0.00011,24.1048]
[1777385778990,37.74,75908.33,0.0,-0.7557,0.00011,24.11472]
[1777385779996,37.74,75900.37,0.0,-0.75655,0.00011,24.06647]
[1777385784030,37.74,75914.62,0.0,-0.755,0.00011,24.15372]
[1777385786044,37.74,75909.1,0.0,-0.75559,0.00011,24.1204]
[1777385790072,37.75,75914.61,0.0,-0.75499,0.00011,24.15434]
[1777385791078,37.75,75928.55,0.0,-0.75349,0.00011,24.2355]
[1777385792086,37.75,75927.74,0.0,-0.75358,0.00011,24.2306]
[1777385795107,37.75,75937.03,0.0,-0.75257,0.00011,24.28676]
[1777385796113,37.75,75940.29,0.0,-0.75222,0.00011,24.30638]
[1777385799135,37.75,75947.38,0.0,-0.75145,0.00011,24.3489]
[1777385801152,37.74,75957.3,0.0,-0.75037,0.00011,24.40832]
[1777385802156,37.74,75964.72,0.0,-0.74956,0.00011,24.45267]
[1777385803164,37.74,75965.59,0.0,-0.74947,0.00011,24.45767]
[1777385808198,37.74,75971.36,0.0,-0.74885,0.00011,24.49108]
[1777385810212,37.74,75981.85,0.0,-0.7477,0.00011,24.55374]
[1777385811221,37.74,75986.83,0.0,-0.74715,0.00011,24.58361]
[1777385813233,37.74,75992.12,0.0,-0.74656,0.00011,24.61537]
[1777385816253,37.74,75998.07,0.0,-0.7459,0.00011,24.65104]
[1777385818268,37.74,76004.99,0.0,-0.74513,0.00011,24.69223]
[1777385821289,37.74,76007.5,0.0,-0.74486,0.00011,24.70713]
[1777385822296,37.74,76013.24,0.0,-0.74422,0.00011,24.74113]
[1777385823304,37.74,76019.46,0.0,-0.74352,0.00011,24.77833]
[1777385824309,37.74,76025.55,0.0,-0.74284,0.00011,24.81465]
[1777385827331,37.75,76031.28,0.0,-0.74218,0.00011,24.8494]
[1777385828338,37.75,76040.22,0.0,-0.74118,0.00011,24.90227]
[1777385829345,37.75,76039.4,0.0,-0.74127,0.00011,24.89768]
[1777385834379,37.75,76021.2,0.0,-0.74327,0.00011,24.79164]
[1777385835387,37.75,76019.19,0.0,-0.74349,0.00011,24.7801]
[1777385840424,37.76,76012.05,0.0,-0.74425,0.00011,24.73923]
[1777385843447,37.76,76021.4,0.0,-0.74321,0.00011,24.79473]
[1777385844451,37.76,76030.4,0.0,-0.74221,0.00011,24.84777]
[1777385845459,37.76,76034.58,0.0,-0.74175,0.00011,24.87228]
[1777385848484,37.76,76029.45,0.0,-0.74232,0.00011,24.84182]
[1777385852512,37.76,76020.39,0.0,-0.74335,0.00011,24.78482]
[1777385853521,37.76,76017.25,0.0,-0.7437,0.00011,24.76627]
[1777385856539,37.76,76013.53,0.0,-0.74412,0.00011,24.74408]
[1777385859990,37.76,76020.86,0.0,-0.74331,0.00011,24.78724]
[1777385865604,37.76,76018.64,0.0,-0.74356,0.00011,24.7741]
[1777385868625,37.76,76028.48,0.0,-0.74246,0.00011,24.83215]
[1777385870060,37.76,76024.8,0.0,-0.74288,0.00011,24.81034]
[1777385872653,37.76,76018.9,0.0,-0.74353,0.00011,24.77545]
[1777385874667,37.76,76018.33,0.0,-0.74359,0.00011,24.7721]
[1777385878695,37.76,76024.72,0.0,-0.74289,0.00011,24.8096]
[1777385880130,37.76,76028.96,0.0,-0.74242,0.00011,24.83451]
[1777385885744,37.75,76021.17,0.0,-0.7433,0.00011,24.78786]
[1777385886751,37.75,76017.81,0.0,-0.74367,0.00011,24.76791]
[1777385888764,37.75,76023.29,0.0,-0.74307,0.00011,24.8001]
[1777385893801,37.75,76029.38,0.0,-0.7424,0.00011,24.83547]
[1777385894810,37.75,76037.13,0.0,-0.74154,0.00011,24.88094]
[1777385895814,37.75,76041.57,0.0,-0.74105,0.00011,24.90683]
[1777385896821,37.75,76036.31,0.0,-0.74164,0.00011,24.87572]
[1777385900274,37.75,76024.27,0.0,-0.74299,0.00011,24.8042]
[1777385902864,37.75,76032.2,0.0,-0.74212,0.00011,24.85073]
[1777385904879,37.74,76035.27,0.0,-0.74178,0.00011,24.86849]
[1777385906893,37.74,76048.31,0.0,-0.74034,0.00011,24.94471]
[1777385907898,37.74,76047.48,0.0,-0.74043,0.00011,24.9396]
[1777385912935,37.74,76038.41,0.0,-0.74149,0.00011,24.88159]
[1777385914948,37.74,76032.98,0.0,-0.7421,0.00011,24.84929]
[1777385916962,37.74,76022.32,0.0,-0.74329,0.00011,24.78619]
[1777385920415,37.73,76027.39,0.0,-0.74274,0.00011,24.8159]
[1777385923005,37.73,76028.44,0.0,-0.74263,0.00011,24.82175]
[1777385928040,37.73,76029.32,0.0,-0.74254,0.00011,24.82642]
[1777385933076,37.73,76017.9,0.0,-0.74381,0.00011,24.75861]
[1777385935089,37.73,76011.19,0.0,-0.74456,0.00011,24.7189]
[1777385937103,37.73,76001.4,0.0,-0.74565,0.00011,24.66046]
[1777385941132,37.73,75995.22,0.0,-0.74635,0.00011,24.6227]
[1777385946166,37.72,75991.35,0.0,-0.74681,0.00011,24.59804]
[1777385947173,37.72,75981.53,0.0,-0.74789,0.00011,24.5392]
[1777385949187,37.72,75973.71,0.0,-0.74876,0.00011,24.492]
[1777385951200,37.72,75957.4,0.0,-0.75056,0.00011,24.39386]
[1777385956237,37.72,75964.11,0.0,-0.74983,0.00011,24.43356]
[1777385960264,37.71,75972.0,0.0,-0.74898,0.00011,24.48021]
[1777385962278,37.71,75978.56,0.0,-0.74827,0.00011,24.51903]
[1777385964292,37.71,75983.04,0.0,-0.74779,0.00011,24.54528]
[1777385969328,37.71,75984.84,0.0,-0.74762,0.00011,24.55459]
[1777385973357,37.7,75977.81,0.0,-0.74843,0.00011,24.50803]
[1777385974363,37.7,75971.69,0.0,-0.74911,0.00011,24.47111]
[1777385977384,37.7,75969.7,0.0,-0.74934,0.00011,24.45852]
[1777385978393,37.7,75975.16,0.0,-0.74875,0.00011,24.49103]
[1777385980405,37.7,75974.99,0.0,-0.74878,0.00011,24.4895]
[1777385985440,37.69,75973.17,0.0,-0.749,0.00011,24.47738]
[1777385990474,37.69,75968.49,0.0,-0.74954,0.00011,24.44815]
[1777385991482,37.69,75959.72,0.0,-0.7505,0.00011,24.39525]
[1777385992490,37.69,75960.04,0.0,-0.75047,0.00011,24.39703]
[1777385997524,37.69,75962.76,0.0,-0.75019,0.00011,24.41261]
[1777386000545,37.68,75956.2,0.0,-0.75091,0.00011,24.37267]
[1777386001552,37.68,75951.79,0.0,-0.7514,0.00011,24.34598]
[1777386006586,37.68,75949.07,0.0,-0.75171,0.00011,24.3291]
[1777386009607,37.68,75955.71,0.0,-0.75098,0.00011,24.36889]
[1777386014645,37.68,75952.46,0.0,-0.75135,0.00011,24.34878]
[1777386019679,37.68,75955.68,0.0,-0.75101,0.00011,24.36773]
[1777386021143,37.68,75961.37,0.0,-0.75039,0.00011,24.40177]
[1777386023708,37.68,75962.19,0.0,-0.7503,0.00011,24.40641]
[1777386028744,37.67,75970.43,0.0,-0.74941,0.00011,24.45521]
[1777386033784,37.67,75974.34,0.0,-0.74902,0.00011,24.47433]
[1777386038814,37.67,75973.24,0.0,-0.74916,0.00011,24.46672]
[1777386041285,37.67,75963.3,0.0,-0.75027,0.00011,24.40641]
[1777386043849,37.66,75962.33,0.0,-0.75038,0.00011,24.4003]
[1777386048884,37.66,75962.25,0.0,-0.7504,0.00011,24.3991]
[1777386051355,37.66,75971.89,0.0,-0.74935,0.00011,24.4566]
[1777386054928,37.66,75978.85,0.0,-0.7486,0.00011,24.49773]
[1777386056940,37.66,75991.44,0.0,-0.74722,0.00011,24.57258]
[1777386057947,37.66,75991.77,0.0,-0.74719,0.00011,24.57424]
[1777386062986,37.65,75986.67,0.0,-0.74778,0.00011,24.54218]
[1777386065000,37.65,75981.78,0.0,-0.74833,0.00011,24.51239]
[1777386066007,37.65,75987.17,0.0,-0.74774,0.00011,24.54441]
[1777386068023,37.65,75990.17,0.0,-0.74742,0.00011,24.56178]
[1777386073057,37.64,75993.28,0.0,-0.74711,0.00011,24.57884]
[1777386076077,37.64,75985.45,0.0,-0.74799,0.00011,24.53113]
[1777386080112,37.64,75977.31,0.0,-0.7489,0.00011,24.48138]
[1777386081566,37.63,75973.6,0.0,-0.74932,0.00011,24.45872]
[1777386084140,37.63,75982.26,0.0,-0.74837,0.00011,24.51029]
[1777386088175,37.63,75976.58,0.0,-0.74902,0.00011,24.47534]
[1777386091635,37.63,75983.15,0.0,-0.74833,0.00011,24.51052]
[1777386096224,37.62,75977.83,0.0,-0.74894,0.00011,24.4776]
[1777386098238,37.62,75976.8,0.0,-0.74906,0.00011,24.471]
[1777386103273,37.62,75978.33,0.0,-0.74891,0.00011,24.4792]
[1777386108308,37.62,75983.91,0.0,-0.74831,0.00011,24.51174]
[1777386113343,37.61,75982.81,0.0,-0.74846,0.00011,24.50393]
[1777386115357,37.61,75976.22,0.0,-0.74919,0.00011,24.46402]
[1777386118377,37.61,75969.63,0.0,-0.74992,0.00011,24.42404]
[1777386121399,37.61,75962.76,0.0,-0.75068,0.00011,24.38247]
[1777386122406,37.61,75957.37,0.0,-0.75127,0.00011,24.34989]
[1777386123413,37.61,75950.79,0.0,-0.75199,0.00011,24.31012]
[1777386124420,37.61,75949.47,0.0,-0.75214,0.00011,24.30217]
[1777386125429,37.61,75932.89,0.0,-0.75395,0.00011,24.2017]
[1777386126443,37.61,75930.35,0.0,-0.75422,0.00011,24.18641]
[1777386131478,37.61,75924.03,0.0,-0.75489,0.00011,24.14884]
[1777386132486,37.61,75917.16,0.0,-0.75564,0.00011,24.1072]
[1777386133492,37.61,75916.12,0.0,-0.75575,0.00011,24.10111]
[1777386138527,37.62,75913.18,0.0,-0.75604,0.00011,24.08449]
[1777386142555,37.62,75919.12,0.0,-0.75538,0.00011,24.12175]
[1777386147592,37.63,75923.69,0.0,-0.75486,0.00011,24.15076]
[1777386152626,37.63,75921.19,0.0,-0.75513,0.00011,24.13336]
[1777386157662,37.63,75922.47,0.0,-0.75496,0.00011,24.14238]
[1777386162697,37.64,75927.39,0.0,-0.75441,0.00011,24.1734]
[1777386167739,37.64,75926.95,0.0,-0.75444,0.00011,24.17171]
[1777386172771,37.64,75918.09,0.0,-0.75538,0.00011,24.11887]
[1777386174792,37.64,75913.79,0.0,-0.75584,0.00011,24.09322]
[1777386178814,37.65,75907.88,0.0,-0.75646,0.00011,24.05833]
[1777386182277,37.65,75900.89,0.0,-0.7572,0.00011,24.01662]
[1777386184856,37.65,75900.38,0.0,-0.75723,0.00011,24.01458]
[1777386185862,37.65,75894.76,0.0,-0.75784,0.00011,23.98008]
[1777386190898,37.65,75890.64,0.0,-0.7583,0.00011,23.95425]
[1777386192360,37.65,75874.46,0.0,-0.76004,0.00011,23.85488]
[1777386193920,37.65,75863.33,0.0,-0.76124,0.00011,23.78621]
[1777386194927,37.65,75861.23,0.0,-0.76147,0.00011,23.77324]
[1777386198955,37.65,75874.55,0.0,-0.76004,0.00011,23.85539]
[1777386199962,37.65,75878.39,0.0,-0.75962,0.00011,23.87897]
[1777386202431,37.65,75894.35,0.0,-0.75791,0.00011,23.97659]
[1777386208020,37.65,75893.18,0.0,-0.75805,0.00011,23.96869]
[1777386213061,37.65,75893.91,0.0,-0.758,0.00011,23.96896]
[1777386217090,37.65,75885.65,0.0,-0.75887,0.00011,23.91956]
[1777386219103,37.65,75883.69,0.0,-0.75908,0.00011,23.9079]
[1777386220113,37.65,75878.19,0.0,-0.75967,0.00011,23.87414]
[1777386221120,37.65,75866.47,0.0,-0.76093,0.00011,23.80203]
[1777386222582,37.65,75851.32,0.0,-0.76255,0.00011,23.70858]
[1777386223156,37.65,75851.32,0.0,-0.76256,0.00011,23.70852]
[1777386224164,37.65,75850.12,0.0,-0.76268,0.00011,23.70128]
[1777386228192,37.65,75855.59,0.0,-0.76209,0.00011,23.73552]
[1777386233226,37.65,75859.12,0.0,-0.7617,0.00011,23.75773]
[1777386238262,37.66,75853.94,0.0,-0.76225,0.00011,23.72614]
[1777386240276,37.66,75851.37,0.0,-0.76252,0.00011,23.7105]
[1777386242723,37.66,75841.01,0.0,-0.76362,0.00011,23.64669]
[1777386244310,37.66,75833.0,0.0,-0.76447,0.00011,23.59742]
[1777386245318,37.66,75833.87,0.0,-0.76437,0.00011,23.60306]
[1777386250353,37.66,75831.4,0.0,-0.76461,0.00011,23.58902]
[1777386255387,37.67,75828.55,0.0,-0.76489,0.00011,23.57266]
[1777386258410,37.67,75822.72,0.0,-0.7655,0.00011,23.53731]
[1777386263445,37.67,75823.69,0.0,-0.76537,0.00011,23.54478]
[1777386268480,37.68,75829.56,0.0,-0.76472,0.00011,23.58259]
[1777386270494,37.68,75837.08,0.0,-0.76391,0.00011,23.6296]
[1777386274524,37.68,75845.1,0.0,-0.76306,0.00011,23.6765]
[1777386275530,37.68,75841.75,0.0,-0.76342,0.00011,23.65588]
[1777386277545,37.68,75836.46,0.0,-0.76398,0.00011,23.62338]
[1777386278554,37.68,75831.11,0.0,-0.76455,0.00011,23.59039]
[1777386280567,37.68,75825.13,0.0,-0.76518,0.00011,23.55369]
[1777386281575,37.68,75830.25,0.0,-0.76463,0.00011,23.58567]
[1777386283589,37.68,75838.18,0.0,-0.76378,0.00011,23.63512]
[1777386286609,37.68,75843.7,0.0,-0.76318,0.00011,23.66959]
[1777386291647,37.69,75858.51,0.0,-0.76159,0.00011,23.76134]
[1777386294666,37.69,75863.68,0.0,-0.76104,0.00011,23.79308]
[1777386295674,37.69,75868.74,0.0,-0.7605,0.00011,23.82413]
[1777386296683,37.69,75875.02,0.0,-0.75982,0.00011,23.86258]
[1777386298694,37.68,75869.04,0.0,-0.76047,0.00011,23.82565]
[1777386302722,37.68,75859.83,0.0,-0.76146,0.00011,23.76873]
[1777386307761,37.68,75862.15,0.0,-0.76122,0.00011,23.78292]
[1777386309775,37.68,75868.02,0.0,-0.76059,0.00011,23.81891]
[1777386310782,37.68,75873.43,0.0,-0.76001,0.00011,23.85205]
[1777386312796,37.68,75868.4,0.0,-0.76055,0.00011,23.82098]
[1777386313803,37.68,75859.55,0.0,-0.7615,0.00011,23.7665]
[1777386315823,37.68,75851.53,0.0,-0.76236,0.00011,23.71712]
[1777386317832,37.68,75857.84,0.0,-0.76168,0.00011,23.75608]
[1777386322866,37.68,75862.46,0.0,-0.76119,0.00011,23.78445]
[1777386326894,37.68,75878.51,0.0,-0.75947,0.00011,23.88282]
[1777386329915,37.68,75869.19,0.0,-0.76048,0.00011,23.82528]
[1777386332936,37.68,75875.22,0.0,-0.75986,0.00011,23.85865]
[1777386334950,37.68,75881.0,0.0,-0.75924,0.00011,23.8939]
[1777386339986,37.68,75885.51,0.0,-0.75876,0.00011,23.92124]
[1777386342000,37.68,75876.48,0.0,-0.75974,0.00011,23.86559]
[1777386346027,37.68,75882.07,0.0,-0.75914,0.00011,23.89944]
[1777386351063,37.67,75880.59,0.0,-0.75931,0.00011,23.88967]
[1777386356098,37.67,75861.8,0.0,-0.76134,0.00011,23.77376]
[1777386357108,37.67,75854.88,0.0,-0.76208,0.00011,23.73115]
[1777386362140,37.67,75852.96,0.0,-0.76228,0.00011,23.71957]
[1777386367175,37.67,75851.36,0.0,-0.76245,0.00011,23.71]
[1777386371203,37.68,75846.91,0.0,-0.76292,0.00011,23.68293]
[1777386376237,37.68,75844.22,0.0,-0.76319,0.00011,23.66701]
[1777386379258,37.68,75836.9,0.0,-0.76396,0.00011,23.62215]
[1777386380266,37.68,75831.46,0.0,-0.76454,0.00011,23.58859]
[1777386382282,37.68,75825.95,0.0,-0.76512,0.00011,23.55476]
[1777386387325,37.68,75816.96,0.0,-0.76606,0.00011,23.49988]
[1777386389338,37.68,75793.36,0.0,-0.76855,0.00011,23.35328]
[1777386390350,37.68,75782.77,0.0,-0.76966,0.00011,23.28729]
[1777386391352,37.69,75785.76,0.0,-0.76936,0.00011,23.30296]
[1777386393800,37.69,75788.1,0.0,-0.7691,0.00011,23.31827]
[1777386395388,37.69,75781.23,0.0,-0.76982,0.00011,23.27596]
[1777386396387,37.69,75776.02,0.0,-0.77036,0.00011,23.24359]
[1777386397394,37.69,75769.3,0.0,-0.77106,0.0001,23.20177]
[1777386398408,37.69,75760.43,0.0,-0.77198,0.0001,23.14643]
[1777386399408,37.69,75756.91,0.0,-0.77234,0.0001,23.12471]
[1777386401424,37.7,75745.38,0.0,-0.77353,0.0001,23.05305]
[1777386402429,37.7,75743.76,0.0,-0.77369,0.0001,23.04334]
[1777386403874,37.7,75749.7,0.0,-0.77306,0.0001,23.08175]
[1777386405450,37.7,75759.84,0.0,-0.77199,0.0001,23.14595]
[1777386406461,37.7,75754.7,0.0,-0.77252,0.0001,23.11405]
[1777386409482,37.71,75765.79,0.0,-0.77134,0.0001,23.18496]
[1777386410489,37.71,75765.07,0.0,-0.7714,0.0001,23.1809]
[1777386415520,37.71,75763.96,0.0,-0.77148,0.0001,23.17621]
[1777386420556,37.72,75765.99,0.0,-0.77123,0.0001,23.19079]
[1777386421561,37.72,75779.9,0.0,-0.76977,0.00011,23.27828]
[1777386422569,37.72,75787.12,0.0,-0.769,0.00011,23.32369]
[1777386426035,37.72,75793.42,0.0,-0.76832,0.00011,23.364]
[1777386429617,37.73,75798.42,0.0,-0.76778,0.00011,23.39586]
[1777386434653,37.73,75794.92,0.0,-0.76813,0.00011,23.37522]
[1777386436674,37.73,75784.0,0.0,-0.76927,0.00011,23.30751]
[1777386437675,37.73,75780.99,0.0,-0.76958,0.00011,23.28899]
[1777386438681,37.73,75774.73,0.0,-0.77024,0.0001,23.25016]
[1777386441709,37.73,75769.16,0.0,-0.7708,0.0001,23.21635]
[1777386443717,37.74,75760.03,0.0,-0.77174,0.0001,23.1599]
[1777386444724,37.74,75760.3,0.0,-0.77171,0.0001,23.16204]
[1777386449759,37.74,75759.75,0.0,-0.77173,0.0001,23.16082]
[1777386452780,37.75,75769.62,0.0,-0.77069,0.0001,23.22051]
[1777386454797,37.75,75773.45,0.0,-0.77028,0.0001,23.24518]
[1777386456811,37.75,75768.31,0.0,-0.77081,0.0001,23.21372]
[1777386461846,37.76,75773.22,0.0,-0.77025,0.0001,23.24656]
[1777386464870,37.76,75781.32,0.0,-0.76939,0.00011,23.2978]
[1777386465879,37.76,75775.4,0.0,-0.77,0.0001,23.26141]
[1777386470914,37.77,75778.04,0.0,-0.7697,0.00011,23.2795]
[1777386474942,37.77,75785.25,0.0,-0.76892,0.00011,23.32554]
[1777386475948,37.77,75779.74,0.0,-0.7695,0.00011,23.29144]
[1777386479977,37.77,75769.19,0.0,-0.77058,0.0001,23.22667]
[1777386480990,37.77,75763.56,0.0,-0.77117,0.0001,23.19182]
[1777386484022,37.78,75804.12,0.0,-0.76689,0.00011,23.44542]
[1777386485023,37.78,75804.12,0.0,-0.76688,0.00011,23.4458]
[1777386486029,37.78,75828.8,0.0,-0.76426,0.00011,23.59899]
[1777386490058,37.78,75799.74,0.0,-0.76733,0.00011,23.41959]
[1777386491064,37.78,75787.71,0.0,-0.76859,0.00011,23.34496]
[1777386493078,37.78,75777.94,0.0,-0.76961,0.00011,23.28457]
[1777386495092,37.78,75771.37,0.0,-0.77029,0.0001,23.24419]
[1777386500127,37.79,75771.57,0.0,-0.77024,0.0001,23.24709]
[1777386505162,37.79,75774.94,0.0,-0.76985,0.0001,23.26974]
[1777386506599,37.79,75784.28,0.0,-0.76887,0.00011,23.32825]
[1777386508183,37.8,75791.39,0.0,-0.76811,0.00011,23.37306]
[1777386509191,37.8,75802.4,0.0,-0.76694,0.00011,23.44171]
[1777386511339,37.8,75809.67,0.0,-0.76619,0.00011,23.48385]
[1777386513222,37.8,75820.62,0.0,-0.76502,0.00011,23.55207]
[1777386516670,37.8,75830.7,0.0,-0.76394,0.00011,23.61494]
[1777386517249,37.8,75830.7,0.0,-0.76394,0.00011,23.61507]
[1777386518290,37.8,75839.66,0.0,-0.76298,0.00011,23.67037]
[1777386519283,37.8,75846.04,0.0,-0.76229,0.00011,23.71014]
[1777386522305,37.8,75838.09,0.0,-0.76314,0.00011,23.66133]
[1777386527338,37.8,75837.49,0.0,-0.7632,0.00011,23.65806]
[1777386532374,37.81,75841.29,0.0,-0.76278,0.00011,23.68183]
[1777386536814,37.81,75835.72,0.0,-0.76337,0.00011,23.64781]
[1777386542445,37.81,75838.9,0.0,-0.76302,0.00011,23.66791]
[1777386546885,37.81,75831.74,0.0,-0.76378,0.00011,23.62408]
[1777386552514,37.81,75831.85,0.0,-0.76376,0.00011,23.62535]
[1777386557549,37.81,75834.57,0.0,-0.76346,0.00011,23.64264]
[1777386562585,37.81,75835.04,0.0,-0.7634,0.00011,23.64594]
[1777386567619,37.81,75839.0,0.0,-0.76297,0.00011,23.67077]
[1777386571652,37.81,75845.31,0.0,-0.76232,0.00011,23.70651]
[1777386577098,37.82,75845.08,0.0,-0.76234,0.00011,23.70539]
[1777386582730,37.82,75849.2,0.0,-0.76189,0.00011,23.73089]
[1777386587168,37.82,75842.23,0.0,-0.76263,0.00011,23.68818]
[1777386589780,37.82,75835.86,0.0,-0.76331,0.00011,23.6491]
[1777386593808,37.82,75823.46,0.0,-0.76462,0.00011,23.57301]
[1777386594819,37.82,75814.55,0.0,-0.76556,0.00011,23.51801]
[1777386595851,37.82,75806.4,0.0,-0.76642,0.00011,23.46769]
[1777386597246,37.82,75804.59,0.0,-0.76661,0.00011,23.45669]
[1777386602879,37.82,75807.06,0.0,-0.76632,0.00011,23.47342]
[1777386603884,37.82,75788.13,0.0,-0.76832,0.00011,23.35602]
[1777386604890,37.82,75784.71,0.0,-0.76867,0.00011,23.33499]
[1777386609926,37.83,75779.6,0.0,-0.76919,0.00011,23.30453]
[1777386610933,37.83,75774.13,0.0,-0.76975,0.0001,23.27074]
[1777386613953,37.83,75774.39,0.0,-0.76971,0.0001,23.27338]
[1777386616974,37.84,75779.46,0.0,-0.76916,0.0001,23.30594]
[1777386617983,37.84,75781.84,0.0,-0.7689,0.00011,23.32106]
[1777386621003,37.84,75776.65,0.0,-0.76943,0.0001,23.28979]
[1777386622010,37.84,75764.65,0.0,-0.77068,0.0001,23.21524]
[1777386623018,37.84,75762.88,0.0,-0.77086,0.0001,23.20455]
[1777386627047,37.85,75769.05,0.0,-0.77019,0.0001,23.24459]
[1777386628059,37.85,75773.99,0.0,-0.76966,0.0001,23.27583]
[1777386630068,37.85,75780.44,0.0,-0.76897,0.0001,23.31669]
[1777386632083,37.85,75790.89,0.0,-0.76788,0.00011,23.37911]
[1777386635104,37.85,75781.93,0.0,-0.76881,0.00011,23.32437]
[1777386637126,37.85,75794.47,0.0,-0.76748,0.00011,23.4027]
[1777386638126,37.86,75802.18,0.0,-0.76666,0.00011,23.45115]
[1777386639132,37.86,75813.26,0.0,-0.76548,0.00011,23.51996]
[1777386641162,37.86,75821.13,0.0,-0.76464,0.00011,23.56878]
[1777386642157,37.86,75829.92,0.0,-0.76371,0.00011,23.62329]
[1777386644172,37.86,75838.14,0.0,-0.76283,0.00011,23.67404]
[1777386645186,37.86,75843.59,0.0,-0.76225,0.00011,23.70753]
[1777386646187,37.86,75852.11,0.0,-0.76133,0.00011,23.76029]
[1777386647193,37.86,75862.99,0.0,-0.76017,0.00011,23.82682]
[1777386652238,37.86,75864.35,0.0,-0.76001,0.00011,23.8356]
[1777386654242,37.86,75857.63,0.0,-0.76074,0.00011,23.79437]
[1777386659284,37.86,75865.58,0.0,-0.75989,0.00011,23.84278]
[1777386664314,37.86,75860.28,0.0,-0.76046,0.00011,23.80997]
[1777386666328,37.86,75865.33,0.0,-0.75993,0.00011,23.84073]
[1777386671362,37.86,75866.62,0.0,-0.75979,0.00011,23.8482]
[1777386674384,37.86,75861.31,0.0,-0.76037,0.00011,23.81559]
[1777386677813,37.86,75869.51,0.0,-0.75949,0.00011,23.86557]
[1777386679421,37.86,75880.54,0.0,-0.75831,0.00011,23.93263]
[1777386684454,37.85,75869.69,0.0,-0.75949,0.00011,23.86576]
[1777386689488,37.85,75872.38,0.0,-0.75921,0.00011,23.88174]
[1777386692515,37.85,75879.06,0.0,-0.75852,0.00011,23.91873]
[1777386697953,37.85,75876.47,0.0,-0.75881,0.00011,23.90219]
[1777386703586,37.85,75877.7,0.0,-0.75869,0.00011,23.90894]
[1777386708621,37.85,75881.3,0.0,-0.75832,0.00011,23.93018]
[1777386713656,37.84,75884.45,0.0,-0.75799,0.00011,23.94861]
[1777386718093,37.84,75875.82,0.0,-0.75893,0.00011,23.89537]
[1777386722722,37.84,75865.48,0.0,-0.76005,0.00011,23.83158]
[1777386723727,37.84,75865.4,0.0,-0.76006,0.00011,23.83106]
[1777386727755,37.84,75859.62,0.0,-0.76068,0.00011,23.79555]
[1777386731783,37.84,75857.84,0.0,-0.76087,0.00011,23.7847]
[1777386736818,37.84,75860.93,0.0,-0.76054,0.00011,23.80366]
[1777386741854,37.84,75860.38,0.0,-0.7606,0.00011,23.80033]
[1777386746888,37.84,75859.99,0.0,-0.76064,0.00011,23.79796]
[1777386751923,37.84,75862.33,0.0,-0.76041,0.00011,23.80897]
[1777386755950,37.84,75868.25,0.0,-0.75978,0.00011,23.8452]
[1777386757966,37.84,75865.14,0.0,-0.76011,0.00011,23.82609]
[1777386759980,37.84,75861.78,0.0,-0.76047,0.00011,23.80552]
[1777386763001,37.84,75871.88,0.0,-0.75939,0.00011,23.86731]
[1777386764416,37.84,75875.82,0.0,-0.75897,0.00011,23.89121]
[1777386770054,37.84,75877.12,0.0,-0.75884,0.00011,23.89875]
[1777386775087,37.84,75875.85,0.0,-0.75898,0.00011,23.89052]
[1777386780133,37.83,75874.28,0.0,-0.75916,0.00011,23.88043]
[1777386785163,37.83,75874.53,0.0,-0.75914,0.00011,23.8814]
[1777386788187,37.83,75851.37,0.0,-0.76163,0.00011,23.73941]
[1777386789194,37.83,75839.14,0.0,-0.76293,0.00011,23.6642]
[1777386790201,37.83,75840.07,0.0,-0.76283,0.00011,23.66996]
[1777386791210,37.83,75834.41,0.0,-0.76343,0.00011,23.63522]
[1777386793221,37.83,75828.64,0.0,-0.76404,0.00011,23.59987]
[1777386796242,37.83,75819.27,0.0,-0.76503,0.00011,23.54248]
[1777386801278,37.83,75818.77,0.0,-0.76508,0.00011,23.53928]
[1777386806321,37.84,75812.46,0.0,-0.76575,0.00011,23.50068]
[1777386808334,37.84,75803.42,0.0,-0.7667,0.00011,23.44499]
[1777386809337,37.84,75788.32,0.0,-0.76828,0.00011,23.35153]
[1777386814373,37.84,75789.51,0.0,-0.76816,0.00011,23.35686]
[1777386816386,37.84,75797.79,0.0,-0.76727,0.00011,23.40876]
[1777386821421,37.85,75796.22,0.0,-0.76742,0.00011,23.40003]
[1777386826457,37.85,75798.53,0.0,-0.76716,0.00011,23.41531]
[1777386831491,37.85,75793.22,0.0,-0.7677,0.00011,23.38335]
[1777386832499,37.85,75798.53,0.0,-0.76714,0.00011,23.41649]
[1777386837533,37.85,75798.6,0.0,-0.76712,0.00011,23.41787]
[1777386842569,37.86,75789.18,0.0,-0.76809,0.00011,23.36046]
[1777386845590,37.86,75794.34,0.0,-0.76753,0.00011,23.39315]
[1777386850626,37.86,75788.8,0.0,-0.7681,0.00011,23.35981]
[1777386852641,37.86,75777.97,0.0,-0.76923,0.0001,23.29305]
[1777386856672,37.87,75768.22,0.0,-0.77023,0.0001,23.23359]
[1777386861704,37.87,75770.94,0.0,-0.76991,0.0001,23.2522]
[1777386866738,37.88,75779.85,0.0,-0.76895,0.0001,23.30923]
[1777386871773,37.88,75781.28,0.0,-0.7688,0.00011,23.31588]
[1777386876810,37.88,75773.15,0.0,-0.76963,0.0001,23.26643]
[1777386878824,37.88,75762.31,0.0,-0.77076,0.0001,23.19949]
[1777386879830,37.89,75756.71,0.0,-0.77134,0.0001,23.16491]
[1777386885277,37.89,75761.14,0.0,-0.77084,0.0001,23.19439]
[1777386889899,37.9,75754.42,0.0,-0.77151,0.0001,23.15422]
[1777386891914,37.9,75759.83,0.0,-0.77093,0.0001,23.18873]
[1777386893927,37.9,75764.69,0.0,-0.77041,0.0001,23.21968]
[1777386898967,37.9,75767.12,0.0,-0.77013,0.0001,23.23629]
[1777386901984,37.91,75772.31,0.0,-0.76958,0.0001,23.2694]
[1777386905418,37.91,75765.21,0.0,-0.7703,0.0001,23.22623]
[1777386908050,37.91,75758.13,0.0,-0.77103,0.0001,23.18268]
[1777386912078,37.91,75764.18,0.0,-0.77038,0.0001,23.22163]
[1777386915488,37.92,75769.01,0.0,-0.76985,0.0001,23.25273]
[1777386919128,37.92,75760.34,0.0,-0.77075,0.0001,23.1995]
[1777386921143,37.92,75758.78,0.0,-0.7709,0.0001,23.19041]
[1777386925559,37.93,75752.3,0.0,-0.77155,0.0001,23.15142]
[1777386928191,37.93,75757.91,0.0,-0.77095,0.0001,23.18693]
[1777386930205,37.93,75759.68,0.0,-0.77076,0.0001,23.19843]
[1777386935628,37.93,75752.4,0.0,-0.77152,0.0001,23.15103]
[1777386938260,37.93,75758.95,0.0,-0.77083,0.0001,23.19245]
[1777386940275,37.94,75751.13,0.0,-0.77163,0.0001,23.14429]
[1777386942291,37.94,75744.43,0.0,-0.77232,0.0001,23.10317]
[1777386944303,37.94,75741.34,0.0,-0.77263,0.0001,23.08453]
[1777386945698,37.94,75721.9,0.0,-0.77463,0.0001,22.96344]
[1777386947324,37.94,75712.08,0.0,-0.77564,0.0001,22.90231]
[1777386948354,37.94,75671.72,0.0,-0.77977,0.0001,22.64832]
[1777386949347,37.94,75654.9,0.0,-0.78148,0.0001,22.54199]
[1777386950355,37.94,75665.91,0.0,-0.78036,0.0001,22.61188]
[1777386951363,37.95,75685.25,0.0,-0.77837,0.0001,22.73477]
[1777386952369,37.95,75712.69,0.0,-0.77554,0.0001,22.90802]
[1777386953377,37.95,75736.45,0.0,-0.77307,0.0001,23.05736]
[1777386954394,37.95,75752.42,0.0,-0.7714,0.0001,23.15759]
[1777386955389,37.95,75721.98,0.0,-0.77456,0.0001,22.96749]
[1777386956396,37.95,75707.39,0.0,-0.77606,0.0001,22.87633]
[1777386957404,37.95,75717.43,0.0,-0.77501,0.0001,22.93986]
[1777386958428,37.95,75720.58,0.0,-0.77468,0.0001,22.96005]
[1777386959424,37.96,75732.05,0.0,-0.77349,0.0001,23.03228]
[1777386960430,37.96,75737.89,0.0,-0.77287,0.0001,23.06923]
[1777386962447,37.96,75742.09,0.0,-0.77242,0.0001,23.09621]
[1777386965461,37.96,75735.51,0.0,-0.77308,0.0001,23.05657]
[1777386968490,37.97,75723.81,0.0,-0.77428,0.0001,22.98418]
[1777386969519,37.97,75723.44,0.0,-0.77431,0.0001,22.98234]
[1777386970509,37.97,75728.66,0.0,-0.77376,0.0001,23.0155]
[1777386974571,37.97,75719.94,0.0,-0.77462,0.0001,22.96316]
[1777386975578,37.99,75709.54,0.0,-0.7756,0.0001,22.90361]
[1777386980613,38.01,75712.02,0.0,-0.77521,0.0001,22.927]
[1777386985648,38.02,75708.15,0.0,-0.77556,0.0001,22.90531]
[1777386989691,38.02,75716.25,0.0,-0.77469,0.0001,22.958]
[1777386990698,38.03,75704.93,0.0,-0.77585,0.0001,22.88763]
[1777386991705,38.03,75695.63,0.0,-0.77682,0.0001,22.82641]
[1777386993720,38.06,75694.33,0.0,-0.77675,0.0001,22.83022]
[1777386998757,38.08,75684.87,0.0,-0.77758,0.0001,22.77911]
[1777386999763,38.08,75671.13,0.0,-0.77898,0.0001,22.69276]
[1777387000769,38.08,75661.94,0.0,-0.77991,0.0001,22.63497]
[1777387003791,38.08,75667.23,0.0,-0.77937,0.0001,22.66853]
[1777387006813,38.09,75682.24,0.0,-0.77782,0.0001,22.76427]
[1777387011847,38.09,75683.59,0.0,-0.77763,0.0001,22.77569]
[1777387014878,38.1,75698.63,0.0,-0.77607,0.0001,22.8711]
[1777387015886,38.1,75712.91,0.0,-0.77459,0.0001,22.96089]
[1777387016897,38.11,75730.22,0.0,-0.77273,0.0001,23.07298]
[1777387018904,38.11,75737.57,0.0,-0.77196,0.0001,23.11931]
[1777387021925,38.12,75731.36,0.0,-0.77258,0.0001,23.08165]
[1777387025964,38.12,75717.95,0.0,-0.77395,0.0001,22.99932]
[1777387026960,38.12,75705.62,0.0,-0.77521,0.0001,22.92277]
[1777387027967,38.12,75696.64,0.0,-0.77613,0.0001,22.86709]
[1777387033002,38.13,75697.85,0.0,-0.77596,0.0001,22.87695]
[1777387038037,38.13,75688.7,0.0,-0.77686,0.0001,22.82209]
[1777387040052,38.14,75694.71,0.0,-0.77623,0.0001,22.86071]
[1777387042065,38.14,75704.32,0.0,-0.77522,0.0001,22.92162]
[1777387046588,38.14,75695.06,0.0,-0.77614,0.0001,22.86567]
[1777387052135,38.15,75700.48,0.0,-0.77555,0.0001,22.89935]
[1777387057170,38.16,75698.23,0.0,-0.77574,0.0001,22.88789]
[1777387061198,38.17,75691.61,0.0,-0.77638,0.0001,22.84846]
[1777387066731,38.17,75688.74,0.0,-0.77663,0.0001,22.83353]
[1777387072275,38.18,75685.67,0.0,-0.7769,0.0001,22.81691]
[1777387075298,38.19,75669.55,0.0,-0.77851,0.0001,22.71744]
[1777387076801,38.19,75660.86,0.0,-0.77939,0.0001,22.66339]
[1777387080333,38.19,75657.85,0.0,-0.7797,0.0001,22.64449]
[1777387082347,38.19,75663.85,0.0,-0.77908,0.0001,22.68282]
[1777387083355,38.19,75667.67,0.0,-0.77868,0.0001,22.70736]
[1777387086878,38.19,75681.8,0.0,-0.77721,0.0001,22.79766]
[1777387088391,38.2,75684.44,0.0,-0.77693,0.0001,22.81473]
[1777387093426,38.2,75685.8,0.0,-0.77674,0.0001,22.82593]
[1777387094433,38.21,75674.96,0.0,-0.77784,0.0001,22.75864]
[1777387095441,38.21,75676.12,0.0,-0.77771,0.0001,22.76651]
[1777387100475,38.21,75676.6,0.0,-0.77761,0.0001,22.77245]
[1777387101482,38.22,75666.65,0.0,-0.77862,0.0001,22.7106]
[1777387102489,38.22,75662.89,0.0,-0.77899,0.0001,22.68756]
[1777387105511,38.22,75660.55,0.0,-0.7792,0.0001,22.67462]
[1777387110546,38.23,75671.37,0.0,-0.77807,0.0001,22.74419]
[1777387111552,38.23,75678.07,0.0,-0.7774,0.0001,22.78331]
[1777387112559,38.23,75677.56,0.0,-0.77744,0.0001,22.78068]
[1777387117594,38.24,75676.18,0.0,-0.77753,0.0001,22.77485]
[1777387122631,38.25,75670.58,0.0,-0.77805,0.0001,22.74261]
[1777387125651,38.25,75667.68,0.0,-0.77833,0.0001,22.72584]
[1777387130686,38.25,75668.08,0.0,-0.77825,0.0001,22.73024]
[1777387135721,38.26,75678.77,0.0,-0.77713,0.0001,22.79904]
[1777387136757,38.26,75679.02,0.0,-0.7771,0.0001,22.80108]
[1777387141775,38.27,75682.56,0.0,-0.77669,0.0001,22.82567]
[1777387145814,38.27,75674.62,0.0,-0.77747,0.0001,22.77815]
[1777387147827,38.28,75662.78,0.0,-0.77864,0.0001,22.70575]
[1777387150849,38.28,75668.59,0.0,-0.77802,0.0001,22.74373]
[1777387155884,38.29,75666.64,0.0,-0.77819,0.0001,22.73373]
[1777387159920,38.29,75672.04,0.0,-0.7776,0.0001,22.76955]
[1777387164955,38.3,75667.11,0.0,-0.77805,0.0001,22.74186]
[1777387168983,38.31,75674.18,0.0,-0.7773,0.0001,22.7876]
[1777387170997,38.31,75683.89,0.0,-0.77629,0.0001,22.84917]
[1777387172004,38.31,75694.47,0.0,-0.77523,0.0001,22.91204]
[1777387177038,38.32,75696.74,0.0,-0.77496,0.0001,22.92822]
[1777387179054,38.32,75690.38,0.0,-0.7756,0.0001,22.88954]
[1777387181067,38.32,75684.79,0.0,-0.77615,0.0001,22.85571]
[1777387186103,38.33,75692.05,0.0,-0.77537,0.0001,22.90318]
[1777387191138,38.33,75691.33,0.0,-0.77541,0.0001,22.90082]
[1777387196173,38.34,75699.51,0.0,-0.77453,0.0001,22.9536]
[1777387197658,38.34,75713.38,0.0,-0.7731,0.0001,23.03995]
[1777387199196,38.34,75719.63,0.0,-0.77245,0.0001,23.07921]
[1777387202217,38.35,75712.5,0.0,-0.77317,0.0001,23.03598]
[1777387203224,38.35,75704.56,0.0,-0.77398,0.0001,22.98706]
[1777387204231,38.35,75693.06,0.0,-0.77515,0.0001,22.91605]
[1777387205243,38.35,75683.19,0.0,-0.77615,0.0001,22.85511]
[1777387206245,38.35,75673.96,0.0,-0.77708,0.0001,22.79814]
[1777387211280,38.36,75672.43,0.0,-0.77719,0.0001,22.79123]
[1777387216320,38.36,75672.29,0.0,-0.77718,0.0001,22.79219]
[1777387221350,38.37,75675.67,0.0,-0.77679,0.0001,22.81572]
[1777387222357,38.37,75683.62,0.0,-0.77597,0.0001,22.86563]
[1777387224373,38.37,75673.65,0.0,-0.77697,0.0001,22.80456]
[1777387225378,38.37,75666.29,0.0,-0.77771,0.0001,22.75915]
[1777387227871,38.37,75656.19,0.0,-0.77873,0.0001,22.69654]
[1777387233434,38.37,75656.21,0.0,-0.77876,0.0001,22.69286]
[1777387236455,38.37,75643.67,0.0,-0.78003,0.0001,22.6144]
[1777387239480,38.38,75651.74,0.0,-0.7792,0.0001,22.66556]
[1777387240484,38.38,75663.29,0.0,-0.77802,0.0001,22.73824]
[1777387241492,38.38,75664.01,0.0,-0.77794,0.0001,22.74322]
[1777387243506,38.38,75658.04,0.0,-0.77853,0.0001,22.70652]
[1777387245520,38.38,75651.99,0.0,-0.77915,0.0001,22.66863]
[1777387248012,38.38,75662.47,0.0,-0.77809,0.0001,22.73401]
[1777387249549,38.38,75663.02,0.0,-0.77803,0.0001,22.73728]
[1777387254586,38.38,75665.65,0.0,-0.77776,0.0001,22.75423]
[1777387259621,38.38,75665.46,0.0,-0.77776,0.0001,22.75423]
[1777387264665,38.39,75655.66,0.0,-0.77872,0.0001,22.69489]
[1777387265671,38.39,75647.33,0.0,-0.77956,0.0001,22.64281]
[1777387266678,38.39,75643.57,0.0,-0.77994,0.0001,22.61932]
[1777387269700,38.39,75640.37,0.0,-0.78027,0.0001,22.59909]
[1777387271716,38.39,75653.17,0.0,-0.77897,0.0001,22.67919]
[1777387272719,38.39,75658.73,0.0,-0.77841,0.0001,22.71386]
[1777387274735,38.39,75666.49,0.0,-0.77763,0.0001,22.76206]
[1777387279769,38.39,75665.83,0.0,-0.77771,0.0001,22.75732]
[1777387281782,38.39,75677.59,0.0,-0.7765,0.0001,22.83089]
[1777387282790,38.39,75697.39,0.0,-0.77447,0.0001,22.95431]
[1777387283797,38.39,75693.86,0.0,-0.77483,0.0001,22.93275]
[1777387288832,38.39,75682.77,0.0,-0.77593,0.0001,22.8657]
[1777387289839,38.4,75683.15,0.0,-0.77588,0.0001,22.86848]
[1777387294877,38.4,75684.49,0.0,-0.77574,0.0001,22.87531]
[1777387296892,38.4,75692.73,0.0,-0.77488,0.0001,22.92719]
[1777387298909,38.4,75702.93,0.0,-0.77383,0.0001,22.99103]
[1777387299914,38.41,75711.79,0.0,-0.77291,0.0001,23.0461]
[1777387300920,38.41,75722.25,0.0,-0.77183,0.0001,23.11089]
[1777387301927,38.41,75727.48,0.0,-0.77129,0.0001,23.14326]
[1777387305955,38.41,75718.67,0.0,-0.77219,0.0001,23.08937]
[1777387306962,38.41,75715.84,0.0,-0.77248,0.0001,23.07208]
[1777387308980,38.41,75712.27,0.0,-0.77284,0.0001,23.05042]
[1777387311997,38.41,75722.24,0.0,-0.77181,0.0001,23.11255]
[1777387315018,38.41,75725.95,0.0,-0.77142,0.0001,23.1358]
[1777387317032,38.41,75731.97,0.0,-0.77079,0.0001,23.17307]
[1777387318039,38.41,75738.06,0.0,-0.77016,0.0001,23.2106]
[1777387321126,38.41,75749.75,0.0,-0.76895,0.0001,23.28261]
[1777387322088,38.41,75771.94,0.0,-0.76664,0.0001,23.41854]
[1777387323095,38.41,75771.94,0.0,-0.76664,0.0001,23.41862]
[1777387324101,38.41,75768.19,0.0,-0.76703,0.0001,23.39569]
[1777387327123,38.41,75762.11,0.0,-0.76766,0.0001,23.35852]
[1777387329141,38.41,75754.93,0.0,-0.76841,0.0001,23.31463]
[1777387330144,38.41,75755.77,0.0,-0.76832,0.0001,23.31987]
[1777387332159,38.41,75747.9,0.0,-0.76913,0.0001,23.27178]
[1777387333168,38.42,75744.52,0.0,-0.76948,0.0001,23.25111]
[1777387338201,38.42,75747.74,0.0,-0.76914,0.0001,23.27138]
[1777387339208,38.42,75753.37,0.0,-0.76855,0.0001,23.30599]
[1777387344243,38.42,75745.41,0.0,-0.76937,0.0001,23.2574]
[1777387349278,38.42,75752.37,0.0,-0.76865,0.0001,23.30003]
[1777387351293,38.42,75758.77,0.0,-0.76801,0.0001,23.33585]
[1777387353307,38.42,75764.01,0.0,-0.76747,0.0001,23.36795]
[1777387356330,38.42,75757.79,0.0,-0.76811,0.0001,23.32987]
[1777387359349,38.42,75763.25,0.0,-0.76754,0.0001,23.36334]
[1777387361363,38.42,75757.07,0.0,-0.76819,0.0001,23.32553]
[1777387366397,38.42,75761.26,0.0,-0.76775,0.0001,23.35122]
[1777387370427,38.42,75766.78,0.0,-0.76717,0.0001,23.38559]
[1777387375462,38.42,75768.89,0.0,-0.76694,0.0001,23.39905]
[1777387380496,38.42,75770.67,0.0,-0.76674,0.0001,23.41029]
[1777387384523,38.42,75755.93,0.0,-0.76827,0.0001,23.32038]
[1777387389048,38.42,75739.83,0.0,-0.76993,0.0001,23.22194]
[1777387390565,38.42,75748.12,0.0,-0.76907,0.0001,23.27314]
[1777387391574,38.42,75754.0,0.0,-0.76846,0.0001,23.30927]
[1777387393587,38.43,75760.08,0.0,-0.76783,0.0001,23.34659]
[1777387394596,38.43,75774.22,0.0,-0.76636,0.0001,23.433]
[1777387395600,38.43,75758.73,0.0,-0.76797,0.0001,23.3384]
[1777387400636,38.43,75756.09,0.0,-0.76823,0.0001,23.32279]
[1777387404666,38.43,75745.1,0.0,-0.76936,0.0001,23.25575]
[1777387405671,38.43,75739.79,0.0,-0.76991,0.0001,23.22326]
[1777387407685,38.43,75744.6,0.0,-0.76941,0.0001,23.25312]
[1777387410706,38.43,75753.33,0.0,-0.7685,0.0001,23.30704]
[1777387411713,38.43,75755.72,0.0,-0.76827,0.0001,23.31834]
[1777387415741,38.43,75760.26,0.0,-0.7678,0.0001,23.34625]
[1777387419262,38.43,75771.48,0.0,-0.76663,0.0001,23.41485]
[1777387420776,38.43,75771.04,0.0,-0.76667,0.0001,23.41222]
[1777387425812,38.43,75777.78,0.0,-0.76597,0.0001,23.45342]
[1777387426818,38.43,75786.29,0.0,-0.76508,0.0001,23.50537]
[1777387427831,38.43,75787.06,0.0,-0.765,0.0001,23.51008]
[1777387429333,38.43,75776.68,0.0,-0.76608,0.0001,23.44686]
[1777387430850,38.43,75774.89,0.0,-0.76627,0.0001,23.43607]
[1777387431857,38.43,75769.6,0.0,-0.76682,0.0001,23.40368]
[1777387434877,38.43,75765.26,0.0,-0.76727,0.0001,23.37699]
[1777387439403,38.43,75772.05,0.0,-0.76656,0.0001,23.41858]
[1777387444947,38.43,75773.64,0.0,-0.7664,0.0001,23.42839]
[1777387449986,38.43,75771.63,0.0,-0.7666,0.0001,23.41623]
[1777387452004,38.43,75762.74,0.0,-0.76753,0.0001,23.36197]
[1777387453012,38.43,75750.59,0.0,-0.76879,0.0001,23.28754]
[1777387454019,38.43,75753.38,0.0,-0.7685,0.0001,23.30468]
[1777387457040,38.43,75760.63,0.0,-0.76775,0.0001,23.34913]
[1777387459055,38.43,75762.16,0.0,-0.76759,0.0001,23.35842]
[1777387464089,38.43,75761.55,0.0,-0.76765,0.0001,23.35474]
[1777387467110,38.43,75766.83,0.0,-0.7671,0.0001,23.38708]
[1777387468117,38.43,75774.23,0.0,-0.76633,0.0001,23.43229]
[1777387473152,38.43,75774.55,0.0,-0.76632,0.0001,23.43072]
[1777387476177,38.43,75781.67,0.0,-0.76558,0.0001,23.47409]
[1777387479199,38.43,75788.36,0.0,-0.76488,0.0001,23.51472]
[1777387482216,38.43,75795.02,0.0,-0.76418,0.0001,23.55534]
[1777387484230,38.43,75799.73,0.0,-0.76369,0.0001,23.58392]
[1777387488258,38.43,75806.79,0.0,-0.76295,0.00011,23.62658]
[1777387490273,38.43,75820.4,0.0,-0.76152,0.00011,23.70881]
[1777387491281,38.43,75827.76,0.0,-0.76075,0.00011,23.75311]
[1777387492288,38.43,75832.51,0.0,-0.76025,0.00011,23.78155]
[1777387494300,38.43,75832.6,0.0,-0.76025,0.00011,23.7816]
[1777387499334,38.42,75830.5,0.0,-0.7605,0.00011,23.76773]
[1777387500342,38.42,75825.07,0.0,-0.76107,0.00011,23.7347]
[1777387502357,38.42,75813.53,0.0,-0.7623,0.00011,23.66449]
[1777387503363,38.42,75816.09,0.0,-0.76203,0.00011,23.67986]
[1777387507403,38.42,75809.64,0.0,-0.76272,0.00011,23.64023]
[1777387509417,38.42,75804.1,0.0,-0.7633,0.0001,23.60647]
[1777387511431,38.42,75798.44,0.0,-0.7639,0.0001,23.572]
[1777387512439,38.42,75787.31,0.0,-0.76507,0.0001,23.50419]
[1777387513445,38.42,75787.41,0.0,-0.76506,0.0001,23.50476]
[1777387517472,38.42,75781.15,0.0,-0.76571,0.0001,23.46653]
[1777387522508,38.42,75778.56,0.0,-0.76598,0.0001,23.4507]
[1777387527544,38.42,75779.35,0.0,-0.7659,0.0001,23.45556]
[1777387530569,38.42,75785.8,0.0,-0.76523,0.0001,23.49489]
[1777387535604,38.42,75767.49,0.0,-0.76716,0.0001,23.37964]
[1777387536612,38.42,75770.12,0.0,-0.76689,0.0001,23.3957]
[1777387541644,38.42,75769.11,0.0,-0.76699,0.0001,23.38947]
[1777387546679,38.42,75765.29,0.0,-0.76739,0.0001,23.36598]
[1777387550179,38.42,75757.98,0.0,-0.76815,0.0001,23.32131]
[1777387551714,38.42,75750.78,0.0,-0.76889,0.0001,23.2773]
[1777387552721,38.42,75743.37,0.0,-0.76966,0.0001,23.23195]
[1777387557759,38.42,75742.14,0.0,-0.76977,0.0001,23.22512]
[1777387561793,38.42,75729.4,0.0,-0.77109,0.0001,23.14694]
[1777387563806,38.42,75714.97,0.0,-0.77257,0.0001,23.05833]
[1777387565822,38.42,75708.17,0.0,-0.77326,0.0001,23.01682]
[1777387568840,38.43,75700.85,0.0,-0.77399,0.0001,22.97242]
[1777387571861,38.43,75697.79,0.0,-0.77429,0.0001,22.95448]
[1777387573876,38.43,75703.81,0.0,-0.77366,0.0001,22.99242]
[1777387575888,38.43,75707.08,0.0,-0.77331,0.0001,23.01324]
[1777387577903,38.44,75701.14,0.0,-0.77391,0.0001,22.97711]
[1777387580395,38.44,75708.16,0.0,-0.77318,0.0001,23.02118]
[1777387585960,38.44,75709.84,0.0,-0.77297,0.0001,23.03341]
[1777387590466,38.45,75717.32,0.0,-0.77219,0.0001,23.08069]
[1777387593011,38.45,75723.04,0.0,-0.77161,0.0001,23.11326]
[1777387594017,38.45,75732.87,0.0,-0.77059,0.0001,23.174]
[1777387595023,38.45,75740.5,0.0,-0.7698,0.0001,23.22099]
[1777387596031,38.45,75751.04,0.0,-0.76871,0.0001,23.28569]
[1777387597038,38.45,75751.04,0.0,-0.76871,0.0001,23.28571]
[1777387602074,38.45,75751.94,0.0,-0.76862,0.0001,23.29115]
[1777387607112,38.45,75759.29,0.0,-0.76785,0.0001,23.33643]
[1777387608115,38.45,75762.43,0.0,-0.76752,0.0001,23.35565]
[1777387613150,38.45,75762.31,0.0,-0.76754,0.0001,23.35483]
[1777387618186,38.45,75761.02,0.0,-0.76767,0.0001,23.34686]
[1777387623230,38.45,75756.44,0.0,-0.76815,0.0001,23.31889]
[1777387628256,38.45,75757.18,0.0,-0.76807,0.0001,23.32354]
[1777387630268,38.45,75751.38,0.0,-0.76867,0.0001,23.28813]
[1777387635306,38.45,75746.56,0.0,-0.76917,0.0001,23.25844]
[1777387637318,38.45,75745.2,0.0,-0.76931,0.0001,23.25019]
[1777387640345,38.45,75733.99,0.0,-0.77046,0.0001,23.18157]
[1777387641348,38.45,75732.13,0.0,-0.77065,0.0001,23.17022]
[1777387646381,38.45,75731.39,0.0,-0.77072,0.0001,23.16616]
[1777387649404,38.45,75741.08,0.0,-0.76971,0.0001,23.22605]
[1777387651417,38.45,75740.66,0.0,-0.76977,0.0001,23.22034]
[1777387654437,38.46,75733.48,0.0,-0.77051,0.0001,23.17672]
[1777387655445,38.46,75732.24,0.0,-0.77063,0.0001,23.16927]
[1777387658469,38.46,75725.87,0.0,-0.77128,0.0001,23.13062]
[1777387659475,38.46,75724.04,0.0,-0.77146,0.0001,23.11957]
[1777387664510,38.46,75722.66,0.0,-0.77158,0.0001,23.1123]
[1777387666524,38.46,75716.67,0.0,-0.77219,0.0001,23.0759]
[1777387668538,38.46,75719.57,0.0,-0.77189,0.0001,23.09418]
[1777387673573,38.47,75719.71,0.0,-0.77186,0.0001,23.09598]
[1777387678626,38.47,75745.68,0.0,-0.76916,0.0001,23.25629]
[1777387679621,38.47,75772.47,0.0,-0.76638,0.0001,23.42025]
[1777387680665,38.47,75786.78,0.0,-0.76489,0.0001,23.50731]
[1777387681654,38.47,75802.64,0.0,-0.76323,0.0001,23.60332]
[1777387682663,38.47,75777.72,0.0,-0.76584,0.0001,23.45162]
[1777387683665,38.47,75768.57,0.0,-0.7668,0.0001,23.39567]
[1777387684685,38.47,75763.43,0.0,-0.76733,0.0001,23.36427]
[1777387686684,38.47,75777.92,0.0,-0.76583,0.0001,23.45251]
[1777387688700,38.47,75772.11,0.0,-0.76644,0.0001,23.41688]
[1777387690713,38.47,75757.87,0.0,-0.76792,0.0001,23.32985]
[1777387695755,38.47,75754.37,0.0,-0.76828,0.0001,23.30858]
[1777387697765,38.47,75740.62,0.0,-0.7697,0.0001,23.2244]
[1777387698772,38.47,75734.17,0.0,-0.77037,0.0001,23.18486]
[1777387699778,38.47,75728.34,0.0,-0.77097,0.0001,23.14914]
[1777387704814,38.47,75729.67,0.0,-0.77082,0.0001,23.15779]
[1777387705823,38.47,75736.18,0.0,-0.77015,0.0001,23.19784]
[1777387706828,38.47,75742.17,0.0,-0.76953,0.0001,23.23463]
[1777387709849,38.47,75752.91,0.0,-0.76842,0.0001,23.3004]
[1777387714884,38.47,75755.17,0.0,-0.76821,0.0001,23.31054]
[1777387718962,38.47,75766.12,0.0,-0.76708,0.0001,23.37717]
[1777387721415,38.47,75771.7,0.0,-0.7665,0.0001,23.41099]
[1777387723426,38.47,75786.91,0.0,-0.76492,0.0001,23.50338]
[1777387725028,38.46,75779.16,0.0,-0.76573,0.0001,23.45606]
[1777387726034,38.46,75774.95,0.0,-0.76617,0.0001,23.43029]
[1777387728047,38.46,75768.8,0.0,-0.76682,0.0001,23.39264]
[1777387731076,38.46,75752.02,0.0,-0.76856,0.0001,23.28995]
[1777387732076,38.46,75751.48,0.0,-0.76861,0.0001,23.28671]
[1777387737112,38.46,75756.21,0.0,-0.76812,0.0001,23.31599]
[1777387742147,38.46,75757.99,0.0,-0.76794,0.0001,23.3268]
[1777387746174,38.46,75764.74,0.0,-0.76724,0.0001,23.36775]
[1777387747181,38.46,75764.34,0.0,-0.76728,0.0001,23.36517]
[1777387750205,38.46,75770.51,0.0,-0.76665,0.0001,23.40251]
[1777387755239,38.46,75769.8,0.0,-0.76673,0.0001,23.39782]
[1777387759267,38.46,75760.24,0.0,-0.76773,0.0001,23.33925]
[1777387764303,38.46,75756.68,0.0,-0.76809,0.0001,23.31758]
[1777387768330,38.46,75763.37,0.0,-0.7674,0.0001,23.35848]
[1777387773776,38.46,75757.14,0.0,-0.76807,0.0001,23.31689]
[1777387777395,38.46,75753.13,0.0,-0.76848,0.0001,23.29241]
[1777387779408,38.46,75737.51,0.0,-0.7701,0.0001,23.19672]
[1777387780415,38.46,75731.67,0.0,-0.7707,0.0001,23.16099]
[1777387783846,38.46,75730.59,0.0,-0.7708,0.0001,23.15493]
[1777387788472,38.47,75724.89,0.0,-0.77137,0.0001,23.12091]
[1777387793507,38.47,75726.53,0.0,-0.77118,0.0001,23.13213]
[1777387798541,38.47,75727.44,0.0,-0.77107,0.0001,23.13871]
[1777387802570,38.47,75720.6,0.0,-0.77176,0.0001,23.09735]
[1777387803577,38.47,75711.6,0.0,-0.77268,0.0001,23.04204]
[1777387804585,38.48,75710.51,0.0,-0.77279,0.0001,23.03552]
[1777387806598,38.47,75701.13,0.0,-0.77375,0.0001,22.9775]
[1777387809619,38.47,75696.29,0.0,-0.77426,0.0001,22.94672]
[1777387813647,38.47,75686.54,0.0,-0.77529,0.0001,22.88495]
[1777387815663,38.47,75685.04,0.0,-0.77545,0.0001,22.87507]
[1777387817683,38.47,75697.95,0.0,-0.77413,0.0001,22.95496]
[1777387818683,38.47,75697.87,0.0,-0.77413,0.0001,22.95466]
[1777387823717,38.47,75698.11,0.0,-0.77409,0.0001,22.95712]
[1777387828753,38.47,75693.6,0.0,-0.77454,0.0001,22.93022]
[1777387832782,38.48,75706.67,0.0,-0.7732,0.0001,23.00861]
[1777387833786,38.48,75708.0,0.0,-0.77306,0.0001,23.01708]
[1777387838822,38.48,75704.23,0.0,-0.77343,0.0001,22.99509]
[1777387843860,38.48,75699.75,0.0,-0.77386,0.0001,22.96878]
[1777387845873,38.49,75692.24,0.0,-0.77462,0.0001,22.92291]
[1777387846879,38.48,75686.54,0.0,-0.77521,0.0001,22.88727]
[1777387848893,38.48,75694.95,0.0,-0.77435,0.0001,22.93932]
[1777387849900,38.49,75697.26,0.0,-0.77411,0.0001,22.9539]
[1777387851914,38.48,75689.95,0.0,-0.77486,0.0001,22.90813]
[1777387855942,38.48,75680.14,0.0,-0.77588,0.0001,22.84629]
[1777387856949,38.48,75678.69,0.0,-0.77604,0.0001,22.83701]
[1777387859970,38.48,75685.25,0.0,-0.77538,0.0001,22.87684]
[1777387862004,38.48,75686.05,0.0,-0.77531,0.0001,22.88131]
[1777387866018,38.47,75680.61,0.0,-0.77588,0.0001,22.84635]
[1777387871052,38.47,75681.34,0.0,-0.77583,0.0001,22.84949]
[1777387876096,38.47,75691.37,0.0,-0.77482,0.0001,22.91093]
[1777387877093,38.47,75687.62,0.0,-0.7752,0.0001,22.88802]
[1777387879109,38.47,75684.47,0.0,-0.77551,0.0001,22.86922]
[1777387881122,38.47,75677.78,0.0,-0.77619,0.0001,22.82791]
[1777387883136,38.47,75671.28,0.0,-0.77686,0.0001,22.78705]
[1777387886157,38.47,75669.53,0.0,-0.77705,0.0001,22.77554]
[1777387891194,38.46,75669.24,0.0,-0.77711,0.0001,22.76939]
[1777387896228,38.46,75668.03,0.0,-0.77725,0.0001,22.76108]
[1777387897236,38.46,75674.01,0.0,-0.77665,0.0001,22.79808]
[1777387898242,38.46,75679.17,0.0,-0.77612,0.0001,22.82991]
[1777387900257,38.46,75683.08,0.0,-0.77572,0.0001,22.85426]
[1777387905291,38.47,75686.09,0.0,-0.77539,0.0001,22.87459]
[1777387907307,38.47,75693.63,0.0,-0.7746,0.0001,22.92221]
[1777387912344,38.47,75691.62,0.0,-0.77479,0.0001,22.91097]
[1777387917380,38.48,75692.67,0.0,-0.77464,0.0001,22.9195]
[1777387922413,38.48,75693.75,0.0,-0.77451,0.0001,22.92748]
[1777387923421,38.48,75688.26,0.0,-0.77506,0.0001,22.89422]
[1777387927449,38.49,75678.27,0.0,-0.77606,0.0001,22.83321]
[1777387928456,38.49,75673.18,0.0,-0.77658,0.0001,22.80141]
[1777387929463,38.49,75667.48,0.0,-0.77717,0.0001,22.76584]
[1777387934911,38.48,75680.11,0.0,-0.77589,0.0001,22.84384]
[1777387937519,38.49,75674.81,0.0,-0.77641,0.0001,22.81196]
[1777387942554,38.49,75680.45,0.0,-0.77581,0.0001,22.84866]
[1777387947589,38.5,75698.74,0.0,-0.77391,0.0001,22.96344]
[1777387948596,38.5,75698.46,0.0,-0.77394,0.0001,22.96201]
[1777387953632,38.5,75696.64,0.0,-0.77412,0.0001,22.94885]
[1777387958666,38.51,75691.84,0.0,-0.77458,0.0001,22.92073]
[1777387959672,38.51,75700.82,0.0,-0.77366,0.0001,22.97653]
[1777387960684,38.51,75700.65,0.0,-0.77367,0.0001,22.97573]
[1777387963703,38.51,75707.56,0.0,-0.77295,0.0001,23.01912]
[1777387964710,38.51,75724.55,0.0,-0.7712,0.0001,23.12388]
[1777387965717,38.51,75722.89,0.0,-0.77137,0.0001,23.11376]
[1777387966724,38.51,75732.35,0.0,-0.77039,0.0001,23.17194]
[1777387967731,38.51,75731.72,0.0,-0.77046,0.0001,23.16809]
[1777387971759,38.51,75736.97,0.0,-0.76992,0.0001,23.20035]
[1777387976797,38.51,75743.5,0.0,-0.76924,0.0001,23.24032]
[1777387979815,38.51,75749.2,0.0,-0.76865,0.0001,23.27508]
[1777387980845,38.51,75760.96,0.0,-0.76743,0.0001,23.34697]
[1777387981842,38.51,75771.78,0.0,-0.76631,0.0001,23.41292]
[1777387982846,38.51,75779.35,0.0,-0.76552,0.0001,23.4589]
[1777387983853,38.51,75776.55,0.0,-0.76582,0.0001,23.44172]
[1777387984860,38.51,75767.3,0.0,-0.76678,0.0001,23.38526]
[1777387985867,38.51,75764.74,0.0,-0.76705,0.0001,23.36958]
[1777387986874,38.51,75757.29,0.0,-0.76782,0.0001,23.32406]
[1777387987881,38.51,75754.1,0.0,-0.76816,0.0001,23.30457]
[1777387988888,38.51,75743.4,0.0,-0.76926,0.0001,23.23912]
[1777387989895,38.51,75742.76,0.0,-0.76933,0.0001,23.23528]
[1777387990902,38.51,75732.75,0.0,-0.77036,0.0001,23.17388]
[1777387991908,38.51,75739.03,0.0,-0.76971,0.0001,23.21244]
[1777387992916,38.51,75749.45,0.0,-0.76864,0.0001,23.27624]
[1777387993922,38.51,75752.54,0.0,-0.76832,0.0001,23.29507]
[1777387994930,38.51,75767.04,0.0,-0.76681,0.0001,23.38361]
[1777387995937,38.51,75762.46,0.0,-0.76729,0.0001,23.35561]
[1777387997953,38.51,75758.47,0.0,-0.7677,0.0001,23.33119]
[1777388002986,38.51,75759.1,0.0,-0.76764,0.0001,23.33498]
[1777388004999,38.51,75771.67,0.0,-0.76633,0.0001,23.41156]
[1777388006007,38.51,75772.0,0.0,-0.7663,0.0001,23.41346]
[1777388007017,38.51,75766.92,0.0,-0.76683,0.0001,23.38239]
[1777388009028,38.51,75766.29,0.0,-0.7669,0.0001,23.37841]
[1777388014065,38.51,75765.28,0.0,-0.76703,0.0001,23.36849]
[1777388019101,38.51,75763.58,0.0,-0.76721,0.0001,23.35785]
[1777388023129,38.5,75769.66,0.0,-0.76659,0.0001,23.39466]
[1777388028161,38.5,75769.37,0.0,-0.76663,0.0001,23.39239]
[1777388030178,38.5,75760.83,0.0,-0.76752,0.0001,23.34007]
[1777388031184,38.5,75756.03,0.0,-0.76802,0.0001,23.31069]
[1777388033198,38.5,75752.32,0.0,-0.7684,0.0001,23.28797]
[1777388037227,38.5,75758.66,0.0,-0.76775,0.0001,23.32669]
[1777388042262,38.5,75756.86,0.0,-0.76794,0.0001,23.3155]
[1777388045697,38.5,75749.15,0.0,-0.76874,0.0001,23.26834]
[1777388048305,38.5,75742.51,0.0,-0.76942,0.0001,23.2278]
[1777388050319,38.5,75737.24,0.0,-0.76996,0.0001,23.19569]
[1777388055767,38.5,75739.9,0.0,-0.76967,0.0001,23.21278]
[1777388058375,38.51,75733.74,0.0,-0.7703,0.0001,23.17524]
[1777388063410,38.51,75737.35,0.0,-0.76992,0.0001,23.19814]
[1777388068445,38.51,75730.7,0.0,-0.77059,0.0001,23.15799]
[1777388069452,38.51,75730.82,0.0,-0.77058,0.0001,23.15878]
[1777388071466,38.51,75742.22,0.0,-0.76942,0.0001,23.22537]
[1777388072887,38.51,75744.3,0.0,-0.76921,0.0001,23.23806]
[1777388078519,38.51,75742.71,0.0,-0.76938,0.0001,23.22819]
[1777388081536,38.51,75747.9,0.0,-0.76884,0.0001,23.25987]
[1777388083550,38.51,75753.19,0.0,-0.7683,0.0001,23.29208]
[1777388088586,38.51,75755.7,0.0,-0.76804,0.0001,23.30691]
[1777388090601,38.51,75747.32,0.0,-0.76892,0.0001,23.25545]
[1777388091610,38.51,75741.35,0.0,-0.76954,0.0001,23.21883]
[1777388095633,38.51,75747.37,0.0,-0.76891,0.0001,23.25558]
[1777388096641,38.51,75739.35,0.0,-0.76975,0.0001,23.20638]
[1777388100677,38.51,75744.66,0.0,-0.7692,0.0001,23.23886]
[1777388103098,38.51,75736.81,0.0,-0.77001,0.0001,23.19068]
[1777388104698,38.51,75737.57,0.0,-0.76993,0.0001,23.19536]
[1777388107718,38.51,75747.35,0.0,-0.76892,0.0001,23.25537]
[1777388109731,38.51,75747.93,0.0,-0.76886,0.0001,23.25891]
[1777388113167,38.51,75730.89,0.0,-0.77062,0.0001,23.15446]
[1777388114767,38.51,75730.15,0.0,-0.77069,0.0001,23.15001]
[1777388119803,38.51,75730.84,0.0,-0.77061,0.0001,23.15468]
[1777388124838,38.51,75735.36,0.0,-0.77014,0.0001,23.18277]
[1777388129875,38.51,75731.0,0.0,-0.77058,0.0001,23.1565]
[1777388130882,38.51,75731.63,0.0,-0.77052,0.0001,23.16046]
[1777388132896,38.51,75739.55,0.0,-0.76972,0.0001,23.20576]
[1777388135917,38.51,75744.9,0.0,-0.76916,0.0001,23.23864]
[1777388137933,38.51,75759.71,0.0,-0.76763,0.0001,23.32925]
[1777388138940,38.51,75767.13,0.0,-0.76686,0.0001,23.37451]
[1777388139948,38.51,75772.53,0.0,-0.7663,0.0001,23.40742]
[1777388140969,38.51,75817.67,0.0,-0.76157,0.00011,23.68102]
[1777388141981,38.51,75817.93,0.0,-0.76155,0.00011,23.68234]
[1777388142972,38.51,75853.83,0.0,-0.75776,0.00011,23.89776]
[1777388143978,38.51,75822.41,0.0,-0.7611,0.00011,23.70838]
[1777388144987,38.51,75813.76,0.0,-0.76201,0.00011,23.65578]
[1777388145994,38.51,75821.73,0.0,-0.76118,0.00011,23.70374]
[1777388147000,38.5,75816.46,0.0,-0.76174,0.00011,23.67141]
[1777388149021,38.5,75810.36,0.0,-0.76239,0.00011,23.63434]
[1777388151030,38.5,75821.92,0.0,-0.76118,0.00011,23.70381]
[1777388152039,38.5,75821.13,0.0,-0.76127,0.00011,23.69859]
[1777388153047,38.5,75806.29,0.0,-0.76283,0.0001,23.60882]
[1777388158086,38.5,75808.95,0.0,-0.76256,0.00011,23.62444]
[1777388159093,38.5,75814.8,0.0,-0.76195,0.00011,23.65967]
[1777388164128,38.5,75813.24,0.0,-0.76213,0.00011,23.64939]
[1777388166142,38.5,75807.48,0.0,-0.76274,0.0001,23.61433]
[1777388171176,38.49,75808.94,0.0,-0.76259,0.00011,23.62272]
[1777388173191,38.49,75798.12,0.0,-0.76373,0.0001,23.55692]
[1777388177219,38.49,75806.51,0.0,-0.76285,0.0001,23.60761]
[1777388180241,38.49,75800.69,0.0,-0.76347,0.0001,23.57219]
[1777388184268,38.49,75793.06,0.0,-0.76427,0.0001,23.52562]
[1777388187289,38.49,75800.57,0.0,-0.76348,0.0001,23.57122]
[1777388188296,38.49,75805.72,0.0,-0.76294,0.0001,23.6024]
[1777388190311,38.49,75815.91,0.0,-0.76187,0.00011,23.66397]
[1777388192325,38.49,75821.62,0.0,-0.7613,0.00011,23.69486]
[1777388194341,38.49,75827.78,0.0,-0.76066,0.00011,23.73161]
[1777388195346,38.49,75833.7,0.0,-0.76003,0.00011,23.76726]
[1777388196353,38.49,75839.32,0.0,-0.75945,0.00011,23.80064]
[1777388198777,38.49,75846.26,0.0,-0.75872,0.00011,23.84186]
[1777388199375,38.49,75846.26,0.0,-0.75873,0.00011,23.84158]
[1777388204412,38.48,75847.13,0.0,-0.75866,0.00011,23.84528]
[1777388206426,38.48,75840.06,0.0,-0.75942,0.00011,23.80226]
[1777388207433,38.48,75834.2,0.0,-0.76004,0.00011,23.76677]
[1777388210454,38.48,75828.47,0.0,-0.76066,0.00011,23.73185]
[1777388211461,38.48,75822.09,0.0,-0.76133,0.00011,23.69303]
[1777388213475,38.48,75814.54,0.0,-0.76213,0.00011,23.64722]
[1777388215490,38.48,75805.34,0.0,-0.7631,0.0001,23.59146]
[1777388217511,38.47,75826.79,0.0,-0.76085,0.00011,23.72093]
[1777388218945,38.47,75855.35,0.0,-0.75783,0.00011,23.8923]
[1777388220533,38.47,75835.99,0.0,-0.75989,0.00011,23.77568]
[1777388221544,38.47,75831.73,0.0,-0.76035,0.00011,23.74961]
[1777388224565,38.47,75838.21,0.0,-0.75967,0.00011,23.78822]
[1777388226577,38.47,75839.28,0.0,-0.75957,0.00011,23.79418]
[1777388229018,38.47,75831.35,0.0,-0.76041,0.00011,23.74595]
[1777388229598,38.47,75831.35,0.0,-0.76042,0.00011,23.74576]
[1777388231613,38.47,75855.06,0.0,-0.7579,0.00011,23.88845]
[1777388236648,38.46,75849.07,0.0,-0.75856,0.00011,23.8514]
[1777388237655,38.46,75843.35,0.0,-0.75916,0.00011,23.81704]
[1777388239088,38.46,75841.11,0.0,-0.75941,0.00011,23.80304]
[1777388242691,38.46,75847.77,0.0,-0.75872,0.00011,23.8424]
[1777388247728,38.46,75849.26,0.0,-0.75859,0.00011,23.84991]
[1777388250776,38.45,75836.15,0.0,-0.75999,0.00011,23.77047]
[1777388251758,38.45,75826.39,0.0,-0.76105,0.00011,23.70783]
[1777388252764,38.45,75821.11,0.0,-0.76161,0.00011,23.67582]
[1777388255787,38.45,75831.07,0.0,-0.76056,0.00011,23.7357]
[1777388256795,38.45,75842.12,0.0,-0.75939,0.00011,23.80209]
[1777388257799,38.45,75840.24,0.0,-0.7596,0.00011,23.79029]
[1777388262834,38.45,75832.15,0.0,-0.76048,0.00011,23.74052]
[1777388263841,38.45,75840.12,0.0,-0.75963,0.00011,23.78854]
[1777388264850,38.45,75839.93,0.0,-0.75966,0.00011,23.78716]
[1777388269883,38.44,75834.98,0.0,-0.7602,0.00011,23.75627]
[1777388274919,38.44,75837.3,0.0,-0.75997,0.00011,23.76928]
[1777388279952,38.44,75840.69,0.0,-0.75964,0.00011,23.78838]
[1777388283006,38.43,75835.24,0.0,-0.76023,0.00011,23.75487]
[1777388288044,38.43,75841.79,0.0,-0.75955,0.00011,23.79356]
[1777388291062,38.43,75847.74,0.0,-0.75893,0.00011,23.82867]
[1777388293075,38.43,75852.99,0.0,-0.75839,0.00011,23.85968]
[1777388296098,38.43,75858.52,0.0,-0.75781,0.00011,23.89234]
[1777388301132,38.43,75863.34,0.0,-0.75729,0.00011,23.92164]
[1777388306172,38.43,75865.2,0.0,-0.75709,0.00011,23.93264]
[1777388307176,38.42,75856.65,0.0,-0.75802,0.00011,23.88063]
[1777388308183,38.42,75847.56,0.0,-0.75899,0.00011,23.82569]
[1777388309189,38.42,75846.09,0.0,-0.75915,0.00011,23.8166]
[1777388314225,38.42,75843.8,0.0,-0.75943,0.00011,23.79821]
[1777388319260,38.41,75844.18,0.0,-0.75942,0.00011,23.79933]
[1777388324295,38.41,75837.07,0.0,-0.76019,0.00011,23.7553]
[1777388329330,38.41,75836.4,0.0,-0.76028,0.00011,23.75022]
[1777388334365,38.4,75838.35,0.0,-0.76009,0.00011,23.761]
[1777388339404,38.4,75835.39,0.0,-0.76042,0.00011,23.74219]
[1777388344436,38.4,75839.05,0.0,-0.76005,0.00011,23.76332]
[1777388349471,38.4,75836.92,0.0,-0.7603,0.00011,23.74924]
[1777388352492,38.39,75843.22,0.0,-0.75964,0.00011,23.7868]
[1777388354506,38.39,75849.11,0.0,-0.75903,0.00011,23.82152]
[1777388356519,38.39,75856.58,0.0,-0.75825,0.00011,23.86585]
[1777388358534,38.39,75849.59,0.0,-0.759,0.00011,23.82349]
[1777388363571,38.38,75852.05,0.0,-0.75876,0.00011,23.83693]
[1777388365583,38.38,75861.6,0.0,-0.75776,0.00011,23.89378]
[1777388366591,38.38,75862.37,0.0,-0.75768,0.00011,23.8982]
[1777388367598,38.38,75869.48,0.0,-0.75692,0.00011,23.94086]
[1777388368610,38.38,75873.43,0.0,-0.7565,0.00011,23.96466]
[1777388370028,38.38,75882.56,0.0,-0.75552,0.00011,24.01945]
[1777388372634,38.38,75876.31,0.0,-0.75621,0.00011,23.97879]
[1777388377672,38.38,75880.78,0.0,-0.75573,0.00011,24.00544]
[1777388382703,38.38,75882.73,0.0,-0.75552,0.00011,24.01702]
[1777388385724,38.38,75888.83,0.0,-0.75487,0.00011,24.05335]
[1777388387739,38.38,75895.47,0.0,-0.75416,0.00011,24.09287]
[1777388388746,38.38,75900.98,0.0,-0.75357,0.00011,24.12564]
[1777388392774,38.38,75908.81,0.0,-0.75273,0.00011,24.17207]
[1777388393782,38.38,75911.34,0.0,-0.75246,0.00011,24.1869]
[1777388395798,38.38,75920.55,0.0,-0.75148,0.00011,24.24123]
[1777388397808,38.38,75926.71,0.0,-0.75082,0.00011,24.27753]
[1777388402846,38.38,75924.96,0.0,-0.75102,0.00011,24.2662]
[1777388405865,38.37,75938.84,0.0,-0.74954,0.00011,24.34731]
[1777388408886,38.37,75953.6,0.0,-0.74796,0.00011,24.43322]
[1777388410321,38.37,75962.54,0.0,-0.747,0.00011,24.48531]
[1777388411910,38.37,75970.41,0.0,-0.74615,0.00011,24.53108]
[1777388416945,38.36,75977.67,0.0,-0.74537,0.00011,24.57268]
[1777388421980,38.36,75982.57,0.0,-0.74485,0.00011,24.60028]
[1777388422991,38.36,75977.18,0.0,-0.74544,0.00011,24.5688]
[1777388424008,38.36,75972.28,0.0,-0.74599,0.00011,24.53959]
[1777388425001,38.36,75963.0,0.0,-0.74701,0.00011,24.48478]
[1777388428023,38.35,75969.88,0.0,-0.74628,0.00011,24.52415]
[1777388429030,38.35,75976.9,0.0,-0.74552,0.00011,24.56507]
[1777388430459,38.35,75983.17,0.0,-0.74484,0.00011,24.60145]
[1777388435072,38.35,75992.16,0.0,-0.74388,0.00011,24.64993]
[1777388436080,38.35,75997.68,0.0,-0.74328,0.00011,24.68189]
[1777388439101,38.35,75992.52,0.0,-0.74386,0.00011,24.65142]
[1777388440530,38.35,75983.54,0.0,-0.74484,0.00011,24.59892]
[1777388442124,38.35,75980.93,0.0,-0.74513,0.00011,24.58335]
[1777388443130,38.35,75988.65,0.0,-0.74429,0.00011,24.62834]
[1777388444136,38.35,75993.03,0.0,-0.74381,0.00011,24.65375]
[1777388446158,38.35,75994.65,0.0,-0.74364,0.00011,24.66288]
[1777388449173,38.34,76000.07,0.0,-0.74306,0.00011,24.69392]
[1777388450603,38.34,75994.41,0.0,-0.74368,0.00011,24.66063]
[1777388456225,38.34,75985.26,0.0,-0.7447,0.00011,24.60654]
[1777388457232,38.34,75982.07,0.0,-0.74505,0.00011,24.58782]
[1777388459249,38.34,75989.78,0.0,-0.74421,0.00011,24.63267]
[1777388460255,38.34,75995.51,0.0,-0.74359,0.00011,24.66594]
[1777388462305,38.34,76001.77,0.0,-0.7429,0.00011,24.70206]
[1777388464304,38.34,76017.7,0.0,-0.74116,0.00011,24.7943]
[1777388465310,38.34,76021.88,0.0,-0.74069,0.00011,24.81863]
[1777388466322,38.34,76013.46,0.0,-0.74162,0.00011,24.77003]
[1777388467325,38.34,76008.68,0.0,-0.74215,0.00011,24.74215]
[1777388469368,38.34,75990.09,0.0,-0.7442,0.00011,24.63358]
[1777388470354,38.34,75986.72,0.0,-0.74457,0.00011,24.61381]
[1777388474391,38.33,75997.2,0.0,-0.74343,0.00011,24.67451]
[1777388475402,38.33,75998.02,0.0,-0.74334,0.00011,24.67914]
[1777388477413,38.33,76006.75,0.0,-0.74239,0.00011,24.72956]
[1777388482449,38.33,76003.93,0.0,-0.74272,0.00011,24.71221]
[1777388487482,38.33,76005.81,0.0,-0.74253,0.00011,24.72208]
[1777388489497,38.32,76011.7,0.0,-0.74189,0.00011,24.75584]
[1777388490504,38.32,76016.96,0.0,-0.74132,0.00011,24.78608]
[1777388492517,38.32,76011.05,0.0,-0.742,0.00011,24.74771]
[1777388495545,38.32,76020.17,0.0,-0.74101,0.00011,24.7998]
[1777388496546,38.32,76026.15,0.0,-0.74036,0.00011,24.83406]
[1777388497553,38.32,76031.98,0.0,-0.73972,0.00011,24.8678]
[1777388502588,38.32,76030.32,0.0,-0.73989,0.00011,24.85861]
[1777388503595,38.32,76025.22,0.0,-0.74045,0.00011,24.82927]
[1777388506618,38.32,76011.12,0.0,-0.742,0.00011,24.74788]
[1777388507625,38.32,75990.74,0.0,-0.74425,0.00011,24.62898]
[1777388508632,38.32,75984.31,0.0,-0.74495,0.00011,24.59136]
[1777388513668,38.32,75984.3,0.0,-0.74496,0.00011,24.59082]
[1777388518702,38.32,75981.88,0.0,-0.74524,0.00011,24.57622]
[1777388519709,38.32,75972.81,0.0,-0.74623,0.00011,24.523]
[1777388520720,38.31,75966.54,0.0,-0.74692,0.00011,24.48578]
[1777388523744,38.31,75972.23,0.0,-0.74631,0.00011,24.51883]
[1777388528773,38.31,75973.56,0.0,-0.74616,0.00011,24.52672]
[1777388531170,38.31,75968.0,0.0,-0.74677,0.00011,24.49413]
[1777388533808,38.31,75966.34,0.0,-0.74697,0.00011,24.48313]
[1777388538842,38.3,75961.39,0.0,-0.74755,0.00011,24.45211]
[1777388541240,38.3,75951.62,0.0,-0.74863,0.00011,24.39392]
[1777388546909,38.29,75948.64,0.0,-0.74898,0.00011,24.37453]
[1777388548923,38.29,75959.67,0.0,-0.7478,0.00011,24.43895]
[1777388549947,38.29,75961.7,0.0,-0.74758,0.00011,24.45054]
[1777388551312,38.29,75984.39,0.0,-0.74513,0.00011,24.58021]
[1777388551951,38.29,75984.39,0.0,-0.74513,0.00011,24.58024]
[1777388552959,38.29,75982.7,0.0,-0.74531,0.00011,24.57032]
[1777388558009,38.29,76000.01,0.0,-0.74342,0.00011,24.67131]
[1777388559005,38.29,76020.95,0.0,-0.74111,0.00011,24.79279]
[1777388560015,38.29,76012.45,0.0,-0.74205,0.00011,24.74367]
[1777388561390,38.29,76011.99,0.0,-0.7421,0.00011,24.74074]
[1777388565049,38.29,76006.06,0.0,-0.74276,0.00011,24.70588]
[1777388567061,38.29,75998.81,0.0,-0.74357,0.00011,24.66342]
[1777388569077,38.29,76002.16,0.0,-0.7432,0.00011,24.68269]
[1777388570082,38.29,76010.71,0.0,-0.74226,0.00011,24.73227]
[1777388571463,38.29,76019.44,0.0,-0.7413,0.00011,24.78294]
[1777388574111,38.29,76024.6,0.0,-0.74073,0.00011,24.81318]
[1777388575123,38.29,76029.9,0.0,-0.74014,0.00011,24.84398]
[1777388577132,38.29,76031.01,0.0,-0.74001,0.00011,24.85072]
[1777388582168,38.29,76030.58,0.0,-0.74005,0.00011,24.84865]
[1777388587203,38.29,76029.63,0.0,-0.74014,0.00011,24.84381]
[1777388591603,38.29,76037.51,0.0,-0.73926,0.00011,24.88965]
[1777388594254,38.29,76027.78,0.0,-0.74034,0.00011,24.83344]
[1777388595260,38.29,76018.18,0.0,-0.7414,0.00011,24.77786]
[1777388596267,38.29,76013.66,0.0,-0.7419,0.00011,24.75117]
[1777388597274,38.29,76007.35,0.0,-0.7426,0.00011,24.71433]
[1777388602311,38.29,76007.88,0.0,-0.74256,0.00011,24.71656]
[1777388605330,38.29,76000.04,0.0,-0.74343,0.00011,24.67053]
[1777388608351,38.29,76007.12,0.0,-0.74266,0.00011,24.71131]
[1777388613385,38.28,76003.04,0.0,-0.74315,0.00011,24.68343]
[1777388618422,38.28,76001.26,0.0,-0.74336,0.00011,24.67236]
[1777388620435,38.28,76010.35,0.0,-0.74236,0.00011,24.72492]
[1777388621814,38.28,76017.37,0.0,-0.74159,0.00011,24.76548]
[1777388627484,38.27,76017.6,0.0,-0.7416,0.00011,24.76546]
[1777388632519,38.27,76018.01,0.0,-0.74157,0.00011,24.76675]
[1777388634533,38.27,76023.83,0.0,-0.74094,0.00011,24.8]
[1777388637554,38.27,76017.53,0.0,-0.74162,0.00011,24.76403]
[1777388639570,38.27,76011.75,0.0,-0.74226,0.00011,24.7306]
[1777388640576,38.27,76005.91,0.0,-0.7429,0.00011,24.69648]
[1777388644603,38.27,76011.72,0.0,-0.74228,0.00011,24.72976]
[1777388646618,38.27,75998.76,0.0,-0.74371,0.00011,24.65398]
[1777388647624,38.27,75998.76,0.0,-0.74372,0.00011,24.65343]
[1777388649639,38.27,75992.23,0.0,-0.74444,0.00011,24.61516]
[1777388654675,38.26,75989.55,0.0,-0.74474,0.00011,24.59922]
[1777388659708,38.26,75988.24,0.0,-0.74489,0.00011,24.59129]
[1777388664743,38.26,75989.68,0.0,-0.74473,0.00011,24.59943]
[1777388669779,38.26,75981.34,0.0,-0.74565,0.00011,24.55034]
[1777388674814,38.26,75987.77,0.0,-0.74497,0.00011,24.58445]
[1777388679849,38.26,75986.48,0.0,-0.74512,0.00011,24.57655]
[1777388684885,38.26,75992.06,0.0,-0.74452,0.00011,24.6088]
[1777388686899,38.26,75997.93,0.0,-0.74388,0.00011,24.64296]
[1777388690931,38.26,75991.5,0.0,-0.7446,0.00011,24.6047]
[1777388694954,38.25,75983.27,0.0,-0.74551,0.00011,24.5561]
[1777388697976,38.25,75992.11,0.0,-0.74454,0.00011,24.60759]
[1777388703024,38.25,75996.91,0.0,-0.74403,0.00011,24.63493]
[1777388704027,38.25,76004.68,0.0,-0.74318,0.00011,24.68007]
[1777388705030,38.25,76010.43,0.0,-0.74255,0.00011,24.71333]
[1777388709059,38.25,75998.26,0.0,-0.74391,0.00011,24.6415]
[1777388710066,38.25,75998.74,0.0,-0.74386,0.00011,24.64416]
[1777388714093,38.24,75992.28,0.0,-0.74458,0.00011,24.60582]
[1777388717116,38.24,75997.31,0.0,-0.74403,0.00011,24.63489]
[1777388720137,38.24,75984.68,0.0,-0.74543,0.00011,24.56062]
[1777388721144,38.24,75970.27,0.0,-0.747,0.00011,24.47594]
[1777388722534,38.24,75967.49,0.0,-0.74731,0.00011,24.45968]
[1777388728193,38.24,75960.16,0.0,-0.74813,0.00011,24.41544]
[1777388731215,38.24,75959.1,0.0,-0.74828,0.00011,24.40477]
[1777388732605,38.23,75949.9,0.0,-0.7493,0.00011,24.34974]
[1777388734236,38.23,75945.35,0.0,-0.7498,0.00011,24.32252]
[1777388736250,38.23,75937.1,0.0,-0.7507,0.00011,24.27312]
[1777388738266,38.23,75935.9,0.0,-0.75084,0.00011,24.26563]
[1777388742675,38.23,75919.01,0.0,-0.75268,0.00011,24.16431]
[1777388744308,38.23,75917.5,0.0,-0.75285,0.00011,24.15518]
[1777388748333,38.23,75912.39,0.0,-0.7534,0.00011,24.12453]
[1777388753368,38.22,75914.03,0.0,-0.75323,0.00011,24.13407]
[1777388757399,38.22,75920.37,0.0,-0.75255,0.00011,24.17162]
[1777388762824,38.22,75918.51,0.0,-0.75276,0.00011,24.15993]
[1777388768484,38.22,75920.93,0.0,-0.75252,0.00011,24.1736]
[1777388773518,38.22,75920.1,0.0,-0.75262,0.00011,24.16802]
[1777388775534,38.22,75912.64,0.0,-0.75343,0.00011,24.1233]
[1777388779559,38.22,75922.5,0.0,-0.75237,0.00011,24.1817]
[1777388784595,38.21,75923.1,0.0,-0.75232,0.00011,24.18444]
[1777388787618,38.21,75913.01,0.0,-0.75342,0.00011,24.12384]
[1777388789633,38.21,75901.76,0.0,-0.75464,0.00011,24.05644]
[1777388793035,38.21,75895.77,0.0,-0.7553,0.00011,24.01717]
[1777388798696,38.21,75895.82,0.0,-0.75529,0.00011,24.01764]
[1777388802724,38.21,75903.05,0.0,-0.75451,0.00011,24.06107]
[1777388803731,38.21,75903.47,0.0,-0.75447,0.00011,24.06358]
[1777388808766,38.21,75902.68,0.0,-0.75455,0.00011,24.0588]
[1777388810779,38.21,75897.33,0.0,-0.75513,0.00011,24.02677]
[1777388812793,38.21,75889.96,0.0,-0.75592,0.00011,23.98266]
[1777388814811,38.21,75880.91,0.0,-0.75688,0.00011,23.9285]
[1777388819845,38.22,75881.8,0.0,-0.75677,0.00011,23.93463]
[1777388821859,38.22,75888.01,0.0,-0.7561,0.00011,23.97222]
[1777388826895,38.22,75878.66,0.0,-0.75709,0.00011,23.91669]
[1777388828911,38.22,75866.6,0.0,-0.75837,0.00011,23.84447]
[1777388831935,38.22,75859.24,0.0,-0.75914,0.00011,23.80089]
[1777388836965,38.23,75852.74,0.0,-0.7598,0.00011,23.76331]
[1777388840994,38.23,75847.43,0.0,-0.76037,0.00011,23.73122]
[1777388844019,38.23,75838.37,0.0,-0.76133,0.00011,23.67603]
[1777388845025,38.23,75830.91,0.0,-0.76212,0.00011,23.6307]
[1777388849051,38.23,75816.45,0.0,-0.76365,0.00011,23.54272]
[1777388850061,38.23,75825.42,0.0,-0.7627,0.00011,23.59744]
[1777388852072,38.23,75837.33,0.0,-0.76146,0.00011,23.66641]
[1777388856100,38.23,75850.76,0.0,-0.76003,0.00011,23.74813]
[1777388858114,38.23,75855.81,0.0,-0.75948,0.00011,23.77939]
[1777388861135,38.23,75861.63,0.0,-0.75884,0.00011,23.81552]
[1777388866546,38.24,75860.28,0.0,-0.75896,0.00011,23.80903]
[1777388871206,38.24,75865.66,0.0,-0.75837,0.00011,23.84241]
[1777388876619,38.25,75860.86,0.0,-0.75885,0.00011,23.81504]
[1777388882287,38.25,75865.03,0.0,-0.75838,0.00011,23.84161]
[1777388883292,38.25,75871.63,0.0,-0.75767,0.00011,23.88164]
[1777388884299,38.25,75871.66,0.0,-0.75766,0.00011,23.88202]
[1777388888328,38.26,75865.91,0.0,-0.75826,0.00011,23.84825]
[1777388890342,38.26,75871.14,0.0,-0.75769,0.00011,23.88026]
[1777388895377,38.26,75869.8,0.0,-0.75782,0.00011,23.87308]
[1777388900416,38.26,75866.84,0.0,-0.75811,0.00011,23.85664]
[1777388902430,38.27,75873.62,0.0,-0.75737,0.00011,23.89797]
[1777388907467,38.27,75875.99,0.0,-0.7571,0.00011,23.91348]
[1777388912501,38.27,75879.22,0.0,-0.75675,0.00011,23.93047]
[1777388914515,38.27,75896.89,0.0,-0.75485,0.00011,24.03668]
[1777388919550,38.27,75900.32,0.0,-0.75448,0.00011,24.05743]
[1777388921568,38.27,75913.84,0.0,-0.75302,0.00011,24.13812]
[1777388922571,38.27,75920.67,0.0,-0.75229,0.00011,24.1787]
[1777388925592,38.27,75929.38,0.0,-0.75135,0.00011,24.2301]
[1777388926970,38.27,75934.63,0.0,-0.75079,0.00011,24.26107]
[1777388932641,38.27,75934.88,0.0,-0.75079,0.00011,24.26127]
[1777388933648,38.27,75939.96,0.0,-0.75024,0.00011,24.29114]
[1777388935662,38.26,75947.27,0.0,-0.74946,0.00011,24.33384]
[1777388937052,38.26,75942.13,0.0,-0.75002,0.00011,24.30317]
[1777388942721,38.26,75942.78,0.0,-0.74998,0.00011,24.30554]
[1777388944725,38.26,75947.97,0.0,-0.74942,0.00011,24.33573]
[1777388946739,38.26,75942.41,0.0,-0.75004,0.00011,24.30234]
[1777388948753,38.25,75935.02,0.0,-0.75085,0.00011,24.25811]
[1777388949760,38.25,75925.33,0.0,-0.7519,0.00011,24.20041]
[1777388954795,38.25,75927.31,0.0,-0.7517,0.00011,24.21156]
[1777388959830,38.25,75927.85,0.0,-0.75165,0.00011,24.21409]
[1777388964865,38.25,75930.38,0.0,-0.75139,0.00011,24.22841]
[1777388969906,38.25,75928.0,0.0,-0.75166,0.00011,24.21352]
[1777388974941,38.24,75926.53,0.0,-0.75186,0.00011,24.20062]
[1777388976954,38.24,75932.03,0.0,-0.75127,0.00011,24.23301]
[1777388977962,38.24,75943.28,0.0,-0.75005,0.00011,24.29953]
[1777388980983,38.24,75951.84,0.0,-0.74914,0.00011,24.34941]
[1777388982997,38.24,75957.05,0.0,-0.74858,0.00011,24.37959]
[1777388985011,38.23,75951.91,0.0,-0.74915,0.00011,24.34863]
[1777388987025,38.23,75958.7,0.0,-0.74843,0.00011,24.38816]
[1777388988032,38.23,75966.75,0.0,-0.74755,0.00011,24.43529]
[1777388989040,38.23,75973.33,0.0,-0.74684,0.00011,24.47364]
[1777388991052,38.23,75979.09,0.0,-0.74622,0.00011,24.50715]
[1777388996088,38.22,75976.56,0.0,-0.74653,0.00011,24.49077]
[1777389001128,38.22,75973.65,0.0,-0.74688,0.00011,24.47164]
[1777389003137,38.21,75966.61,0.0,-0.74767,0.00011,24.42945]
[1777389005152,38.21,75984.14,0.0,-0.74576,0.00011,24.53208]
[1777389007165,38.21,75990.93,0.0,-0.74502,0.00011,24.57155]
[1777389009179,38.21,75996.99,0.0,-0.74436,0.00011,24.60696]
[1777389014220,38.21,75993.2,0.0,-0.74478,0.00011,24.58457]
[1777389019248,38.21,75989.94,0.0,-0.74514,0.00011,24.56528]
[1777389024286,38.21,75990.48,0.0,-0.74508,0.00011,24.56829]
[1777389029320,38.21,75997.44,0.0,-0.74432,0.00011,24.60874]
[1777389033352,38.21,75989.97,0.0,-0.74517,0.00011,24.56131]
[1777389035363,38.21,75983.65,0.0,-0.74587,0.00011,24.52419]
[1777389037792,38.21,75977.83,0.0,-0.74651,0.00011,24.48946]
[1777389043419,38.2,75966.35,0.0,-0.7478,0.00011,24.4202]
[1777389044426,38.2,75966.62,0.0,-0.74778,0.00011,24.42142]
[1777389049462,38.19,75967.81,0.0,-0.74769,0.00011,24.42663]
[1777389053489,38.19,75973.45,0.0,-0.74709,0.00011,24.45904]
[1777389058525,38.19,75972.39,0.0,-0.74721,0.00011,24.45241]
[1777389059536,38.19,75964.61,0.0,-0.74807,0.00011,24.4061]
[1777389060541,38.19,75961.95,0.0,-0.74836,0.00011,24.39002]
[1777389064567,38.18,75971.01,0.0,-0.7474,0.00011,24.44214]
[1777389065574,38.18,75970.03,0.0,-0.74752,0.00011,24.43597]
[1777389070609,38.17,75965.09,0.0,-0.74809,0.00011,24.40495]
[1777389075648,38.17,75965.75,0.0,-0.74805,0.00011,24.4071]
[1777389078073,38.17,75947.33,0.0,-0.75008,0.00011,24.29706]
[1777389083701,38.16,75946.94,0.0,-0.75015,0.00011,24.29363]
[1777389088735,38.16,75946.81,0.0,-0.75018,0.00011,24.29183]
[1777389092763,38.16,75955.24,0.0,-0.7493,0.00011,24.33748]
[1777389093770,38.15,75965.27,0.0,-0.74821,0.00011,24.39658]
[1777389098811,38.15,75965.48,0.0,-0.74822,0.00011,24.3964]
[1777389100821,38.15,75970.85,0.0,-0.74764,0.00011,24.42754]
[1777389105855,38.14,75967.13,0.0,-0.74808,0.00011,24.40414]
[1777389110890,38.14,75968.06,0.0,-0.748,0.00011,24.4083]
[1777389115928,38.13,75965.34,0.0,-0.74832,0.00011,24.39103]
[1777389120973,38.13,75968.55,0.0,-0.74799,0.00011,24.40882]
[1777389122985,38.13,75980.24,0.0,-0.74672,0.00011,24.47758]
[1777389123991,38.13,75996.13,0.0,-0.74498,0.00011,24.57083]
[1777389124998,38.13,76004.35,0.0,-0.74407,0.00011,24.61905]
[1777389127013,38.13,75994.84,0.0,-0.74512,0.00011,24.56333]
[1777389128019,38.13,75987.54,0.0,-0.74592,0.00011,24.52051]
[1777389129026,38.13,75980.97,0.0,-0.74664,0.00011,24.48196]
[1777389134061,38.13,75973.41,0.0,-0.74747,0.00011,24.43718]
[1777389138089,38.13,75967.82,0.0,-0.7481,0.00011,24.40307]
[1777389143124,38.12,75965.27,0.0,-0.7484,0.00011,24.38682]
[1777389147152,38.12,75971.91,0.0,-0.7477,0.00011,24.42513]
[1777389152187,38.11,75975.23,0.0,-0.74738,0.00011,24.44004]
[1777389153193,38.11,75980.47,0.0,-0.7468,0.00011,24.471]
[1777389155208,38.11,75987.01,0.0,-0.74609,0.00011,24.50953]
[1777389158228,38.11,75992.76,0.0,-0.74546,0.00011,24.54323]
[1777389160243,38.11,75984.37,0.0,-0.74638,0.00011,24.49374]
[1777389165278,38.11,75985.93,0.0,-0.74621,0.00011,24.50284]
[1777389166284,38.11,75991.17,0.0,-0.74564,0.00011,24.53362]
[1777389171320,38.11,75988.98,0.0,-0.74589,0.00011,24.52029]
[1777389177362,38.11,75988.68,0.0,-0.74593,0.00011,24.5181]
[1777389182399,38.11,75986.41,0.0,-0.74618,0.00011,24.50447]
[1777389187432,38.11,75987.73,0.0,-0.74605,0.00011,24.51162]
[1777389192467,38.1,75979.6,0.0,-0.74696,0.00011,24.46275]
[1777389197502,38.1,75977.4,0.0,-0.74723,0.00011,24.44812]
[1777389202537,38.09,75978.55,0.0,-0.74714,0.00011,24.45327]
[1777389207572,38.09,75981.09,0.0,-0.7469,0.00011,24.46657]
[1777389210593,38.08,75970.32,0.0,-0.7481,0.00011,24.40187]
[1777389211603,38.08,75970.26,0.0,-0.74813,0.00011,24.39786]
[1777389215038,38.08,75978.91,0.0,-0.7472,0.00011,24.44789]
[1777389216045,38.08,75971.65,0.0,-0.74801,0.00011,24.40462]
[1777389217644,38.08,75971.71,0.0,-0.74801,0.00011,24.40469]
[1777389222686,38.08,75967.83,0.0,-0.74844,0.00011,24.3811]
[1777389227725,38.07,75966.95,0.0,-0.74856,0.00011,24.37465]
[1777389231750,38.07,75961.18,0.0,-0.74921,0.00011,24.33954]
[1777389236185,38.07,75955.61,0.0,-0.74984,0.00011,24.3055]
[1777389237794,38.07,75963.88,0.0,-0.74894,0.00011,24.35449]
[1777389238802,38.06,75973.23,0.0,-0.74792,0.00011,24.40973]
[1777389239806,38.06,75973.81,0.0,-0.74786,0.00011,24.4129]
[1777389244840,38.06,75966.22,0.0,-0.74871,0.00011,24.36662]
[1777389246257,38.06,75961.65,0.0,-0.74922,0.00011,24.33908]
[1777389251889,38.05,75962.45,0.0,-0.74915,0.00011,24.34285]
[1777389256328,38.05,75969.75,0.0,-0.74837,0.00011,24.38528]
[1777389258938,38.05,75975.71,0.0,-0.74773,0.00011,24.42011]
[1777389260952,38.05,75978.45,0.0,-0.74744,0.00011,24.43548]
[1777389266397,38.04,75975.58,0.0,-0.74779,0.00011,24.41702]
[1777389272034,38.04,75974.69,0.0,-0.74794,0.00011,24.40662]
[1777389274047,38.04,75981.67,0.0,-0.74718,0.00011,24.44757]
[1777389278076,38.03,75986.58,0.0,-0.74665,0.00011,24.47617]
[1777389280090,38.03,75980.92,0.0,-0.74728,0.00011,24.44249]
[1777389285124,38.03,75977.53,0.0,-0.74768,0.00011,24.42089]
[1777389286537,38.03,75983.77,0.0,-0.747,0.00011,24.45747]
[1777389287138,38.03,75983.77,0.0,-0.74701,0.00011,24.45707]
[1777389292174,38.02,75978.39,0.0,-0.74762,0.00011,24.42405]
[1777389293181,38.02,75965.73,0.0,-0.74902,0.00011,24.34863]
[1777389298218,38.02,75962.26,0.0,-0.74942,0.00011,24.3266]
[1777389300231,38.01,75952.75,0.0,-0.75047,0.00011,24.26945]
[1777389305265,38.01,75955.32,0.0,-0.75021,0.00011,24.28371]
[1777389310299,38.01,75955.95,0.0,-0.75016,0.00011,24.28648]
[1777389315335,38.01,75954.9,0.0,-0.7503,0.00011,24.27932]
[1777389317349,38.0,75949.78,0.0,-0.75086,0.00011,24.24846]
[1777389322384,38.0,75948.76,0.0,-0.75098,0.00011,24.24177]
[1777389326412,38.0,75942.64,0.0,-0.75166,0.00011,24.20483]
[1777389331448,38.0,75942.0,0.0,-0.75176,0.00011,24.19728]
[1777389333460,38.0,75935.26,0.0,-0.75249,0.00011,24.15687]
[1777389338497,38.0,75937.42,0.0,-0.75226,0.00011,24.16978]
[1777389343530,38.0,75930.29,0.0,-0.75303,0.00011,24.12705]
[1777389348566,38.0,75929.18,0.0,-0.75315,0.00011,24.12058]
[1777389353601,38.0,75934.6,0.0,-0.75256,0.00011,24.15323]
[1777389354608,38.0,75939.66,0.0,-0.75201,0.00011,24.18352]
[1777389359643,38.0,75933.29,0.0,-0.7527,0.00011,24.14529]
[1777389362664,38.0,75921.14,0.0,-0.75402,0.00011,24.07245]
[1777389367699,38.0,75919.57,0.0,-0.75418,0.00011,24.06337]
[1777389372734,38.0,75919.91,0.0,-0.75414,0.00011,24.06571]
[1777389374748,38.0,75937.84,0.0,-0.75219,0.00011,24.17332]
[1777389377178,38.0,75948.02,0.0,-0.75109,0.00011,24.234]
[1777389382804,38.0,75952.67,0.0,-0.75059,0.00011,24.26114]
[1777389387838,38.0,75953.57,0.0,-0.75051,0.00011,24.2658]
[1777389392874,38.0,75952.04,0.0,-0.75071,0.00011,24.25265]
[1777389397909,37.99,75947.34,0.0,-0.75123,0.00011,24.22397]
[1777389402947,37.99,75947.84,0.0,-0.75119,0.00011,24.22648]
[1777389407388,37.99,75952.22,0.0,-0.75072,0.00011,24.25206]
[1777389413019,37.99,75954.37,0.0,-0.7505,0.00011,24.26417]
[1777389418053,37.99,75957.0,0.0,-0.75023,0.00011,24.27907]
[1777389421075,37.98,75967.63,0.0,-0.74907,0.00011,24.34186]
[1777389422081,37.98,75972.82,0.0,-0.74851,0.00011,24.37249]
[1777389423098,37.98,75978.85,0.0,-0.74785,0.00011,24.40802]
[1777389424103,37.98,75979.41,0.0,-0.74779,0.00011,24.41103]
[1777389429139,37.98,75984.15,0.0,-0.74729,0.00011,24.43833]
[1777389433166,37.98,75978.83,0.0,-0.74787,0.00011,24.40698]
[1777389438202,37.98,75975.95,0.0,-0.74818,0.00011,24.39024]
[1777389440216,37.98,75970.6,0.0,-0.74876,0.00011,24.35871]
[1777389445251,37.98,75970.68,0.0,-0.74874,0.00011,24.3597]
[1777389450285,37.98,75972.81,0.0,-0.7485,0.00011,24.3728]
[1777389451292,37.98,75966.33,0.0,-0.74924,0.00011,24.3306]
[1777389453307,37.98,75959.7,0.0,-0.74998,0.00011,24.29058]
[1777389458343,37.98,75957.99,0.0,-0.75019,0.00011,24.27918]
[1777389463377,37.97,75958.27,0.0,-0.75018,0.00011,24.27973]
[1777389464384,37.97,75951.44,0.0,-0.75093,0.00011,24.23878]
[1777389469419,37.97,75952.7,0.0,-0.75081,0.00011,24.24547]
[1777389474453,37.97,75954.96,0.0,-0.75057,0.00011,24.25816]
[1777389479488,37.97,75956.38,0.0,-0.75043,0.00011,24.2658]
[1777389484525,37.96,75959.7,0.0,-0.75009,0.00011,24.28479]
[1777389486542,37.96,75968.87,0.0,-0.74909,0.00011,24.33904]
[1777389487550,37.96,75979.04,0.0,-0.74798,0.00011,24.39921]
[1777389492584,37.96,75976.89,0.0,-0.74824,0.00011,24.38498]
[1777389493592,37.95,75968.35,0.0,-0.74919,0.00011,24.33395]
[1777389497619,37.95,75974.82,0.0,-0.7485,0.00011,24.37144]
[1777389502658,37.95,75973.48,0.0,-0.74867,0.00011,24.36216]
[1777389504673,37.95,75968.22,0.0,-0.74925,0.00011,24.33038]
[1777389509706,37.94,75964.61,0.0,-0.74967,0.00011,24.30782]
[1777389511720,37.94,75958.01,0.0,-0.75042,0.00011,24.2647]
[1777389516755,37.94,75959.98,0.0,-0.75022,0.00011,24.27571]
[1777389521791,37.94,75960.47,0.0,-0.75018,0.00011,24.2779]
[1777389526824,37.93,75964.64,0.0,-0.74974,0.00011,24.302]
[1777389528839,37.93,75958.96,0.0,-0.75037,0.00011,24.26783]
[1777389533874,37.93,75960.49,0.0,-0.75021,0.00011,24.27635]
[1777389538909,37.93,75961.78,0.0,-0.75008,0.00011,24.28346]
[1777389543944,37.93,75963.6,0.0,-0.74989,0.00011,24.29373]
[1777389548979,37.92,75965.72,0.0,-0.74968,0.00011,24.30567]
[1777389553006,37.92,75959.72,0.0,-0.75034,0.00011,24.2693]
[1777389558444,37.92,75960.83,0.0,-0.75024,0.00011,24.27523]
[1777389562070,37.92,75953.55,0.0,-0.75104,0.00011,24.23142]
[1777389564084,37.92,75951.66,0.0,-0.75125,0.00011,24.22002]
[1777389569118,37.92,75954.07,0.0,-0.75099,0.00011,24.23427]
[1777389574556,37.92,75959.37,0.0,-0.75043,0.00011,24.26231]
[1777389580197,37.92,75957.11,0.0,-0.75069,0.00011,24.24848]
[1777389585634,37.92,75957.03,0.0,-0.7507,0.00011,24.24762]
[1777389591274,37.91,75957.58,0.0,-0.75065,0.00011,24.25054]
[1777389594296,37.91,75962.79,0.0,-0.75008,0.00011,24.28142]
[1777389597316,37.91,75980.79,0.0,-0.74811,0.00011,24.38832]
[1777389598323,37.91,75982.38,0.0,-0.74794,0.00011,24.39754]
[1777389603381,37.91,75984.89,0.0,-0.74768,0.00011,24.41168]
[1777389608416,37.91,75984.39,0.0,-0.74773,0.00011,24.40893]
[1777389609416,37.91,75991.02,0.0,-0.747,0.00011,24.44844]
[1777389614452,37.91,75986.91,0.0,-0.74744,0.00011,24.42472]
[1777389619486,37.91,75987.11,0.0,-0.7474,0.00011,24.4266]
[1777389623514,37.92,75978.02,0.0,-0.74839,0.00011,24.3732]
[1777389628550,37.92,75979.58,0.0,-0.7482,0.00011,24.38339]
[1777389633584,37.92,75985.56,0.0,-0.74755,0.00011,24.41642]
[1777389635599,37.92,75994.54,0.0,-0.74655,0.00011,24.46991]
[1777389640635,37.93,75991.16,0.0,-0.74692,0.00011,24.45034]
[1777389645668,37.93,75981.24,0.0,-0.748,0.00011,24.39211]
[1777389650705,37.93,75983.85,0.0,-0.74769,0.00011,24.4084]
[1777389655740,37.93,75987.3,0.0,-0.7473,0.00011,24.42958]
[1777389660775,37.93,75985.72,0.0,-0.74746,0.00011,24.42094]
[1777389662790,37.93,75970.44,0.0,-0.74915,0.00011,24.32954]
[1777389663797,37.93,75964.79,0.0,-0.74978,0.00011,24.29565]
[1777389664805,37.93,75959.53,0.0,-0.75036,0.00011,24.26408]
[1777389666830,37.93,75951.04,0.0,-0.75129,0.00011,24.21303]
[1777389670857,37.93,75958.72,0.0,-0.75045,0.00011,24.25868]
[1777389671875,37.93,76003.58,0.0,-0.74552,0.00011,24.52512]
[1777389672888,37.93,76003.56,0.0,-0.74554,0.00011,24.5243]
[1777389677910,37.93,76007.68,0.0,-0.74508,0.00011,24.54856]
[1777389682944,37.93,76008.04,0.0,-0.74504,0.00011,24.5508]
[1777389684957,37.93,75997.93,0.0,-0.74616,0.00011,24.49104]
[1777389686972,37.93,75997.76,0.0,-0.74618,0.00011,24.49003]
[1777389692011,37.93,76006.49,0.0,-0.74523,0.00011,24.53821]
[1777389697042,37.93,76008.81,0.0,-0.74498,0.00011,24.55184]
[1777389702077,37.93,76010.47,0.0,-0.7448,0.00011,24.56136]
[1777389707112,37.92,76010.44,0.0,-0.74481,0.00011,24.56089]
[1777389709126,37.92,76015.59,0.0,-0.74424,0.00011,24.59121]
[1777389714160,37.92,76015.29,0.0,-0.74427,0.00011,24.58946]
[1777389716551,37.92,76008.96,0.0,-0.74497,0.00011,24.55215]
[1777389721210,37.93,76003.82,0.0,-0.74554,0.00011,24.52188]
[1777389723224,37.93,76000.61,0.0,-0.7459,0.00011,24.50288]
[1777389725238,37.93,76007.91,0.0,-0.74509,0.00011,24.54607]
[1777389726621,37.93,76014.12,0.0,-0.7444,0.00011,24.58273]
[1777389730274,37.93,76016.45,0.0,-0.74414,0.00011,24.59649]
[1777389735308,37.93,76014.4,0.0,-0.74437,0.00011,24.58427]
[1777389740342,37.92,76015.65,0.0,-0.74423,0.00011,24.59159]
[1777389745389,37.92,76017.27,0.0,-0.74405,0.00011,24.601]
[1777389746761,37.92,76007.48,0.0,-0.74514,0.00011,24.54325]
[1777389748400,37.92,76004.84,0.0,-0.74544,0.00011,24.52749]
[1777389753435,37.92,76007.99,0.0,-0.74511,0.00011,24.54251]
[1777389755450,37.92,76014.76,0.0,-0.74436,0.00011,24.58237]
[1777389757465,37.92,76015.72,0.0,-0.74426,0.00011,24.58798]
[1777389762500,37.92,76009.41,0.0,-0.74496,0.00011,24.55081]
[1777389764513,37.92,76008.95,0.0,-0.74501,0.00011,24.54811]
[1777389769549,37.92,76010.09,0.0,-0.74488,0.00011,24.55469]
[1777389772574,37.92,76017.3,0.0,-0.74409,0.00011,24.59713]
[1777389773580,37.92,76020.32,0.0,-0.74375,0.00011,24.6149]
[1777389776975,37.92,76026.6,0.0,-0.74305,0.00011,24.65173]
[1777389780630,37.92,76028.0,0.0,-0.7429,0.00011,24.65967]
[1777389783650,37.92,76021.91,0.0,-0.74359,0.00011,24.62363]
[1777389788685,37.92,76025.74,0.0,-0.74317,0.00011,24.64582]
[1777389793724,37.92,76025.21,0.0,-0.74324,0.00011,24.64223]
[1777389794727,37.92,76019.04,0.0,-0.74392,0.00011,24.60583]
[1777389797115,37.92,76008.17,0.0,-0.74513,0.00011,24.54161]
[1777389799762,37.92,76007.47,0.0,-0.74521,0.00011,24.53752]
[1777389804797,37.92,76012.31,0.0,-0.74467,0.00011,24.56619]
[1777389809832,37.92,76010.67,0.0,-0.74486,0.00011,24.55625]
[1777389814868,37.92,76014.3,0.0,-0.74448,0.00011,24.57404]
[1777389819902,37.91,76014.31,0.0,-0.74448,0.00011,24.57388]
[1777389824937,37.91,76013.54,0.0,-0.74457,0.00011,24.56915]
[1777389829972,37.91,76012.33,0.0,-0.74471,0.00011,24.56199]
[1777389831987,37.91,76011.74,0.0,-0.74477,0.00011,24.55851]
[1777389837027,37.91,76011.87,0.0,-0.74476,0.00011,24.55931]
[1777389839038,37.91,76000.36,0.0,-0.74603,0.00011,24.49132]
[1777389840046,37.91,75991.61,0.0,-0.747,0.00011,24.43918]
[1777389841053,37.91,75992.17,0.0,-0.74695,0.00011,24.44225]
[1777389846088,37.91,75996.48,0.0,-0.74649,0.00011,24.4666]
[1777389851123,37.91,75997.3,0.0,-0.74639,0.00011,24.47192]
[1777389853138,37.91,76006.14,0.0,-0.74541,0.00011,24.52435]
[1777389855151,37.91,76011.59,0.0,-0.74481,0.00011,24.5566]
[1777389858172,37.91,76021.01,0.0,-0.74376,0.00011,24.61221]
[1777389860186,37.91,76032.11,0.0,-0.74253,0.00011,24.67741]
[1777389863207,37.91,76039.06,0.0,-0.74176,0.00011,24.71791]
[1777389866227,37.91,76033.36,0.0,-0.7424,0.00011,24.68425]
[1777389871275,37.91,76036.94,0.0,-0.74203,0.00011,24.70142]
[1777389876308,37.91,76032.7,0.0,-0.74251,0.00011,24.67606]
[1777389881344,37.9,76030.46,0.0,-0.74277,0.00011,24.66242]
[1777389886380,37.9,76030.73,0.0,-0.74275,0.00011,24.6636]
[1777389891413,37.9,76026.42,0.0,-0.74324,0.00011,24.63782]
[1777389896448,37.9,76025.84,0.0,-0.74331,0.00011,24.63405]
[1777389901484,37.9,76026.03,0.0,-0.7433,0.00011,24.63471]
[1777389903498,37.9,76021.18,0.0,-0.74384,0.00011,24.60604]
[1777389908533,37.9,76022.69,0.0,-0.74368,0.00011,24.61465]
[1777389913567,37.9,76021.01,0.0,-0.74387,0.00011,24.60445]
[1777389918603,37.89,76022.07,0.0,-0.74376,0.00011,24.61043]
[1777389923638,37.89,76025.36,0.0,-0.7434,0.00011,24.6295]
[1777389928675,37.89,76025.96,0.0,-0.74334,0.00011,24.63269]
[1777389933708,37.89,76026.18,0.0,-0.74334,0.00011,24.63018]
[1777389935725,37.89,76020.46,0.0,-0.74398,0.00011,24.59633]
[1777389938098,37.89,76022.41,0.0,-0.74377,0.00011,24.60772]
[1777389941765,37.89,76023.51,0.0,-0.74365,0.00011,24.61393]
[1777389946804,37.89,76023.78,0.0,-0.74363,0.00011,24.61518]
[1777389951837,37.89,76024.71,0.0,-0.74353,0.00011,24.62024]
[1777389955870,37.89,76019.59,0.0,-0.74411,0.00011,24.5898]
[1777389956877,37.89,76013.42,0.0,-0.74479,0.00011,24.55335]
[1777389958239,37.89,76018.98,0.0,-0.74418,0.00011,24.58612]
[1777389963961,37.89,76018.75,0.0,-0.74421,0.00011,24.58461]
[1777389968987,37.88,76017.48,0.0,-0.74435,0.00011,24.57697]
[1777389974022,37.88,76018.86,0.0,-0.7442,0.00011,24.58499]
[1777389977043,37.88,76023.95,0.0,-0.74363,0.00011,24.6149]
[1777389979057,37.88,76025.99,0.0,-0.74341,0.00011,24.62678]
[1777389984092,37.88,76024.48,0.0,-0.74358,0.00011,24.6176]
[1777389987113,37.88,76018.71,0.0,-0.74423,0.00011,24.58343]
[1777389992149,37.88,76023.63,0.0,-0.74371,0.00011,24.60882]
[1777389997183,37.88,76021.4,0.0,-0.74396,0.00011,24.59544]
[1777390001213,37.88,76003.14,0.0,-0.746,0.00011,24.48699]
[1777390002221,37.88,75996.79,0.0,-0.7467,0.00011,24.44935]
[1777390003228,37.88,75997.52,0.0,-0.74663,0.00011,24.45332]
[1777390005242,37.88,76010.59,0.0,-0.74518,0.00011,24.53043]
[1777390006249,37.88,76015.3,0.0,-0.74466,0.00011,24.55828]
[1777390008265,37.88,76010.1,0.0,-0.74524,0.00011,24.52757]
[1777390011285,37.88,76005.68,0.0,-0.74573,0.00011,24.50155]
[1777390014306,37.88,76012.2,0.0,-0.745,0.00011,24.54028]
[1777390016319,37.88,76016.73,0.0,-0.7445,0.00011,24.56705]
[1777390021355,37.88,76014.07,0.0,-0.74479,0.00011,24.55134]
[1777390026390,37.88,76012.12,0.0,-0.74501,0.00011,24.53986]
[1777390031425,37.88,76000.17,0.0,-0.74633,0.00011,24.46932]
[1777390035452,37.88,75988.12,0.0,-0.74765,0.00011,24.39818]
[1777390036461,37.88,75993.32,0.0,-0.74707,0.00011,24.42924]
[1777390041497,37.88,75987.68,0.0,-0.74769,0.00011,24.39592]
[1777390042501,37.88,75979.52,0.0,-0.7486,0.00011,24.34704]
[1777390043509,37.88,75978.62,0.0,-0.7487,0.00011,24.34142]
[1777390045523,37.88,75973.07,0.0,-0.74932,0.00011,24.30781]
[1777390047536,37.88,75966.67,0.0,-0.75004,0.00011,24.26916]
[1777390050559,37.87,75957.91,0.0,-0.75101,0.00011,24.21623]
[1777390052573,37.87,75956.25,0.0,-0.75121,0.00011,24.20266]
[1777390057608,37.87,75953.4,0.0,-0.75154,0.00011,24.18499]
[1777390062643,37.87,75954.81,0.0,-0.75139,0.00011,24.19303]
[1777390067678,37.87,75946.03,0.0,-0.75236,0.00011,24.13991]
[1777390069692,37.87,75944.03,0.0,-0.75258,0.00011,24.12787]
[1777390070698,37.87,75935.79,0.0,-0.75348,0.00011,24.07826]
[1777390071707,37.87,75930.95,0.0,-0.75401,0.00011,24.04914]
[1777390074728,37.87,75924.62,0.0,-0.75469,0.00011,24.0112]
[1777390076741,37.87,75931.98,0.0,-0.75388,0.00011,24.05587]
[1777390079094,37.87,75939.79,0.0,-0.75303,0.00011,24.10311]
[1777390080770,37.87,75940.01,0.0,-0.753,0.00011,24.10455]
[1777390085806,37.87,75937.46,0.0,-0.75327,0.00011,24.08946]
[1777390089165,37.87,75943.29,0.0,-0.75264,0.00011,24.12468]
[1777390091847,37.87,75949.38,0.0,-0.75197,0.00011,24.16134]
[1777390093860,37.87,75950.58,0.0,-0.75184,0.00011,24.16849]
[1777390099234,37.87,75952.47,0.0,-0.75163,0.00011,24.17966]
[1777390104950,37.87,75949.88,0.0,-0.75192,0.00011,24.16385]
[1777390109311,37.87,75942.37,0.0,-0.75275,0.00011,24.11858]
[1777390109985,37.87,75942.37,0.0,-0.75275,0.00011,24.11859]
[1777390113006,37.87,75937.22,0.0,-0.75333,0.00011,24.08423]
[1777390118042,37.87,75937.99,0.0,-0.75324,0.00011,24.0891]
[1777390123076,37.87,75940.32,0.0,-0.75298,0.00011,24.10328]
[1777390128112,37.87,75941.9,0.0,-0.75281,0.00011,24.11292]
[1777390133146,37.87,75946.85,0.0,-0.75227,0.00011,24.1427]
[1777390138183,37.87,75949.2,0.0,-0.75201,0.00011,24.15671]
[1777390143217,37.87,75943.68,0.0,-0.75262,0.00011,24.12343]
[1777390147244,37.87,75942.61,0.0,-0.75273,0.00011,24.11707]
[1777390152282,37.87,75943.72,0.0,-0.75261,0.00011,24.12382]
[1777390153288,37.87,75957.19,0.0,-0.75114,0.00011,24.20471]
[1777390154296,37.87,75959.59,0.0,-0.75087,0.00011,24.21902]
[1777390159329,37.87,75958.89,0.0,-0.75096,0.00011,24.21438]
[1777390164365,37.87,75957.8,0.0,-0.75109,0.00011,24.20741]
[1777390168393,37.87,75964.92,0.0,-0.75031,0.00011,24.24967]
[1777390170407,37.87,75970.18,0.0,-0.74974,0.00011,24.28081]
[1777390173427,37.86,75982.96,0.0,-0.74837,0.00011,24.35291]
[1777390174469,37.86,75995.48,0.0,-0.74699,0.00011,24.42738]
[1777390175442,37.87,76000.6,0.0,-0.74642,0.00011,24.45792]
[1777390178463,37.87,76004.44,0.0,-0.74599,0.00011,24.48103]
[1777390183499,37.87,76007.48,0.0,-0.74564,0.00011,24.49953]
[1777390188533,37.87,76003.54,0.0,-0.74607,0.00011,24.47671]
[1777390192564,37.87,75998.4,0.0,-0.74662,0.00011,24.44692]
[1777390197597,37.87,75997.25,0.0,-0.74673,0.00011,24.44091]
[1777390202637,37.88,75991.83,0.0,-0.74732,0.00011,24.40913]
[1777390204645,37.87,75999.85,0.0,-0.74645,0.00011,24.45617]
[1777390205652,37.87,75998.49,0.0,-0.74661,0.00011,24.44778]
[1777390208674,37.87,75993.05,0.0,-0.74723,0.00011,24.41456]
[1777390213709,37.87,75987.48,0.0,-0.74787,0.00011,24.38007]
[1777390218748,37.86,75988.05,0.0,-0.74783,0.00011,24.38214]
[1777390220085,37.86,75977.2,0.0,-0.74903,0.00011,24.31721]
[1777390221765,37.86,75969.83,0.0,-0.74985,0.00011,24.27273]
[1777390222776,37.86,75967.99,0.0,-0.75006,0.00011,24.26157]
[1777390227806,37.86,75968.27,0.0,-0.75004,0.00011,24.26247]
[1777390230154,37.85,75959.58,0.0,-0.751,0.00011,24.21012]
[1777390231834,37.85,75958.25,0.0,-0.75117,0.00011,24.19851]
[1777390236869,37.85,75953.28,0.0,-0.75173,0.00011,24.16831]
[1777390241904,37.85,75951.78,0.0,-0.75189,0.00011,24.15909]
[1777390245932,37.85,75942.79,0.0,-0.75288,0.00011,24.10493]
[1777390247947,37.85,75940.14,0.0,-0.75317,0.00011,24.08907]
[1777390252980,37.85,75940.41,0.0,-0.75313,0.00011,24.09106]
[1777390258016,37.85,75936.97,0.0,-0.7535,0.00011,24.07066]
[1777390263051,37.86,75939.14,0.0,-0.75326,0.00011,24.08413]
[1777390266073,37.86,75932.3,0.0,-0.754,0.00011,24.04314]
[1777390270437,37.86,75926.79,0.0,-0.75459,0.00011,24.0104]
[1777390273128,37.86,75922.26,0.0,-0.75507,0.00011,23.9835]
[1777390277154,37.86,75911.79,0.0,-0.75619,0.00011,23.92096]
[1777390278160,37.86,75908.48,0.0,-0.75655,0.00011,23.90116]
[1777390282189,37.87,75916.4,0.0,-0.75567,0.00011,23.95031]
[1777390284204,37.87,75921.5,0.0,-0.7551,0.00011,23.98163]
[1777390289238,37.87,75916.39,0.0,-0.75564,0.00011,23.9518]
[1777390294274,37.88,75917.51,0.0,-0.75551,0.00011,23.95643]
[1777390299307,37.88,75912.75,0.0,-0.75601,0.00011,23.92868]
[1777390304343,37.88,75916.07,0.0,-0.75563,0.00011,23.94978]
[1777390308372,37.88,75906.56,0.0,-0.75665,0.00011,23.89296]
[1777390309378,37.89,75904.7,0.0,-0.75684,0.00011,23.88194]
[1777390314414,37.89,75903.69,0.0,-0.75693,0.00011,23.87719]
[1777390319449,37.89,75903.7,0.0,-0.7569,0.00011,23.87866]
[1777390324484,37.9,75907.22,0.0,-0.75649,0.00011,23.90137]
[1777390328512,37.9,75894.63,0.0,-0.75784,0.00011,23.826]
[1777390329519,37.9,75895.21,0.0,-0.75777,0.00011,23.82986]
[1777390334554,37.91,75903.69,0.0,-0.75682,0.00011,23.88292]
[1777390339589,37.91,75904.25,0.0,-0.75674,0.00011,23.88761]
[1777390344624,37.92,75904.49,0.0,-0.75669,0.00011,23.89027]
[1777390346639,37.92,75911.87,0.0,-0.75588,0.00011,23.93543]
[1777390347646,37.92,75914.52,0.0,-0.75559,0.00011,23.95164]
[1777390352680,37.92,75912.6,0.0,-0.7558,0.00011,23.93746]
[1777390355702,37.92,75896.5,0.0,-0.75754,0.00011,23.84039]
[1777390356710,37.92,75896.94,0.0,-0.75748,0.00011,23.84333]
[1777390361744,37.93,75893.53,0.0,-0.75783,0.00011,23.82397]
[1777390366780,37.93,75899.17,0.0,-0.75718,0.00011,23.8599]
[1777390371817,37.94,75897.09,0.0,-0.75739,0.00011,23.8485]
[1777390373832,37.94,75904.92,0.0,-0.75653,0.00011,23.89645]
[1777390374838,37.94,75908.74,0.0,-0.75611,0.00011,23.91976]
[1777390379872,37.94,75913.31,0.0,-0.7556,0.00011,23.94815]
[1777390384908,37.94,75914.36,0.0,-0.75548,0.00011,23.95522]
[1777390387936,37.94,75921.89,0.0,-0.75465,0.00011,24.0011]
[1777390391291,37.94,75916.65,0.0,-0.75521,0.00011,23.96997]
[1777390392971,37.95,75910.92,0.0,-0.75582,0.00011,23.93572]
[1777390394985,37.95,75907.13,0.0,-0.75623,0.00011,23.91331]
[1777390400023,37.95,75911.47,0.0,-0.75573,0.00011,23.94087]
[1777390405056,37.96,75914.92,0.0,-0.75533,0.00011,23.96289]
[1777390410089,37.96,75915.82,0.0,-0.75521,0.00011,23.96948]
[1777390411431,37.96,75921.08,0.0,-0.75466,0.00011,23.99804]
[1777390413111,37.96,75926.13,0.0,-0.7541,0.00011,24.02888]
[1777390418145,37.96,75926.88,0.0,-0.75401,0.00011,24.03424]
[1777390423181,37.97,75924.43,0.0,-0.75426,0.00011,24.02037]
[1777390428218,37.97,75926.19,0.0,-0.75405,0.00011,24.03183]
[1777390433251,37.97,75924.15,0.0,-0.75425,0.00011,24.02035]
[1777390435265,37.97,75915.94,0.0,-0.75514,0.00011,23.97126]
[1777390437280,37.97,75914.5,0.0,-0.75529,0.00011,23.96306]
[1777390442314,37.98,75911.69,0.0,-0.75557,0.00011,23.94731]
[1777390444331,37.98,75905.91,0.0,-0.75618,0.00011,23.91288]
[1777390449369,37.98,75901.49,0.0,-0.75665,0.00011,23.88652]
[1777390454403,37.98,75898.85,0.0,-0.75693,0.00011,23.87111]
[1777390457424,37.98,75892.94,0.0,-0.75758,0.00011,23.83472]
[1777390462460,37.98,75892.43,0.0,-0.75765,0.00011,23.83075]
[1777390467495,37.98,75896.11,0.0,-0.75727,0.00011,23.85222]
[1777390469509,37.98,75901.66,0.0,-0.75667,0.00011,23.88593]
[1777390474543,37.98,75902.58,0.0,-0.75656,0.00011,23.88945]
[1777390479580,37.98,75907.07,0.0,-0.75605,0.00011,23.91783]
[1777390484615,37.99,75908.16,0.0,-0.75593,0.00011,23.925]
[1777390489649,37.99,75909.47,0.0,-0.75577,0.00011,23.93343]
[1777390491664,37.99,75914.93,0.0,-0.75518,0.00011,23.96661]
[1777390496700,37.99,75919.04,0.0,-0.75472,0.00011,23.99187]
[1777390501736,37.99,75915.36,0.0,-0.75511,0.00011,23.97014]
[1777390502743,37.99,75908.81,0.0,-0.75582,0.00011,23.93075]
[1777390503749,37.99,75910.19,0.0,-0.75567,0.00011,23.93925]
[1777390508784,37.99,75909.49,0.0,-0.75573,0.00011,23.93584]
[1777390513824,38.0,75909.89,0.0,-0.75567,0.00011,23.93911]
[1777390515836,38.0,75914.23,0.0,-0.75519,0.00011,23.96557]
[1777390519864,38.0,75908.52,0.0,-0.7558,0.00011,23.9316]
[1777390523892,38.0,75899.56,0.0,-0.75676,0.00011,23.87808]
[1777390526913,38.0,75897.88,0.0,-0.75693,0.00011,23.86875]
[1777390528927,38.0,75891.31,0.0,-0.75764,0.00011,23.82863]
[1777390531950,38.0,75881.22,0.0,-0.75876,0.00011,23.76374]
[1777390532957,38.0,75874.59,0.0,-0.75947,0.00011,23.72336]
[1777390537991,38.0,75874.35,0.0,-0.7595,0.00011,23.72173]
[1777390542019,38.0,75869.15,0.0,-0.76006,0.00011,23.68995]
[1777390547055,38.0,75868.37,0.0,-0.76014,0.00011,23.68511]
[1777390552419,38.0,75869.01,0.0,-0.76008,0.00011,23.68892]
[1777390556119,38.0,75874.76,0.0,-0.75946,0.00011,23.72384]
[1777390557125,38.0,75889.08,0.0,-0.75792,0.00011,23.81072]
[1777390559143,38.0,75892.58,0.0,-0.75755,0.00011,23.8316]
[1777390564174,38.0,75891.08,0.0,-0.75773,0.00011,23.82154]
[1777390566188,38.0,75883.02,0.0,-0.75861,0.00011,23.77227]
[1777390567195,37.99,75882.8,0.0,-0.75863,0.00011,23.7708]
[1777390569209,37.99,75889.83,0.0,-0.75788,0.00011,23.81321]
[1777390572563,37.99,75882.59,0.0,-0.75867,0.00011,23.7688]
[1777390575250,37.99,75874.93,0.0,-0.7595,0.00011,23.72181]
[1777390578278,37.99,75881.51,0.0,-0.75879,0.00011,23.76174]
[1777390579279,37.99,75887.72,0.0,-0.75813,0.00011,23.79925]
[1777390580285,37.99,75894.92,0.0,-0.75736,0.00011,23.84275]
[1777390581292,37.99,75894.78,0.0,-0.75737,0.00011,23.84171]
[1777390586328,37.99,75889.73,0.0,-0.75794,0.00011,23.81011]
[1777390591363,37.98,75886.35,0.0,-0.75834,0.00011,23.78532]
[1777390596398,37.98,75895.85,0.0,-0.75733,0.00011,23.84208]
[1777390598411,37.98,75897.81,0.0,-0.75713,0.00011,23.8535]
[1777390602776,37.98,75890.62,0.0,-0.75792,0.00011,23.809]
[1777390609490,37.97,75891.2,0.0,-0.75789,0.00011,23.81109]
[1777390614523,37.97,75893.1,0.0,-0.7577,0.00011,23.82154]
[1777390619562,37.97,75893.35,0.0,-0.7577,0.00011,23.82192]
[1777390620566,37.96,75899.74,0.0,-0.75701,0.00011,23.86043]
[1777390621573,37.96,75904.24,0.0,-0.75653,0.00011,23.88741]
[1777390622915,37.96,75910.08,0.0,-0.7559,0.00011,23.92243]
[1777390625602,37.96,75916.33,0.0,-0.75524,0.00011,23.9592]
[1777390626607,37.96,75922.25,0.0,-0.7546,0.00011,23.99455]
[1777390629629,37.95,75923.74,0.0,-0.75447,0.00011,24.00232]
[1777390630636,37.95,75915.69,0.0,-0.75534,0.00011,23.95379]
[1777390631643,37.96,75914.9,0.0,-0.75542,0.00011,23.94909]
[1777390636678,37.96,75917.38,0.0,-0.75515,0.00011,23.96455]
[1777390641713,37.96,75918.88,0.0,-0.75497,0.00011,23.97407]
[1777390646749,37.96,75921.89,0.0,-0.75464,0.00011,23.99271]
[1777390648764,37.96,75931.77,0.0,-0.75356,0.00011,24.05238]
[1777390649769,37.96,75921.14,0.0,-0.75472,0.00011,23.98838]
[1777390650777,37.96,75920.58,0.0,-0.75477,0.00011,23.98511]
[1777390655812,37.96,75922.37,0.0,-0.75459,0.00011,23.99307]
[1777390658834,37.96,75932.63,0.0,-0.75347,0.00011,24.05517]
[1777390659861,37.96,75961.3,0.0,-0.75033,0.00011,24.22698]
[1777390660852,37.96,75961.3,0.0,-0.75033,0.00011,24.22698]
[1777390661859,37.96,75981.24,0.0,-0.74815,0.00011,24.34553]
[1777390662866,37.96,75976.2,0.0,-0.7487,0.00011,24.31543]
[1777390667901,37.96,75975.26,0.0,-0.74882,0.00011,24.30903]
[1777390672936,37.96,75975.88,0.0,-0.74877,0.00011,24.31178]
[1777390676963,37.95,75968.15,0.0,-0.74964,0.00011,24.26504]
[1777390682001,37.95,75978.08,0.0,-0.74856,0.00011,24.32333]
[1777390687036,37.95,75979.1,0.0,-0.74847,0.00011,24.32828]
[1777390689051,37.95,75986.1,0.0,-0.74771,0.00011,24.36936]
[1777390690057,37.95,75992.49,0.0,-0.74701,0.00011,24.40696]
[1777390695093,37.94,75992.07,0.0,-0.74708,0.00011,24.40329]
[1777390696100,37.94,75981.31,0.0,-0.74828,0.00011,24.33888]
[1777390697107,37.94,75972.95,0.0,-0.7492,0.00011,24.28895]
[1777390699121,37.94,75966.35,0.0,-0.74993,0.00011,24.24929]
[1777390704158,37.94,75963.31,0.0,-0.75028,0.00011,24.2305]
[1777390709191,37.93,75957.87,0.0,-0.75088,0.00011,24.19742]
[1777390712212,37.93,75949.51,0.0,-0.75183,0.00011,24.14371]
[1777390713219,37.93,75945.94,0.0,-0.75222,0.00011,24.12228]
[1777390716240,37.93,75941.62,0.0,-0.75269,0.00011,24.09637]
[1777390719261,37.93,75948.36,0.0,-0.75195,0.00011,24.13688]
[1777390721279,37.93,75949.68,0.0,-0.75181,0.00011,24.14475]
[1777390726313,37.93,75946.69,0.0,-0.75214,0.00011,24.1267]
[1777390731348,37.93,75938.31,0.0,-0.75305,0.00011,24.07629]
[1777390732355,37.93,75933.11,0.0,-0.75362,0.00011,24.04504]
[1777390733729,37.93,75926.63,0.0,-0.75433,0.00011,24.00607]
[1777390734373,37.93,75926.63,0.0,-0.75432,0.00011,24.00627]
[1777390739405,37.94,75925.66,0.0,-0.75441,0.00011,24.00106]
[1777390743802,37.94,75915.02,0.0,-0.75556,0.00011,23.93726]
[1777390744442,37.94,75915.02,0.0,-0.75556,0.00011,23.93764]
[1777390747464,37.94,75924.7,0.0,-0.75449,0.00011,23.9966]
[1777390748470,37.94,75933.68,0.0,-0.75351,0.00011,24.05078]
[1777390753872,37.94,75938.03,0.0,-0.75303,0.00011,24.07739]
[1777390755519,37.94,75940.04,0.0,-0.75281,0.00011,24.08959]
[1777390760556,37.94,75939.7,0.0,-0.75284,0.00011,24.08774]
[1777390762568,37.94,75948.23,0.0,-0.75191,0.00011,24.13894]
[1777390767603,37.94,75962.48,0.0,-0.75035,0.00011,24.22402]
[1777390770628,37.94,75967.58,0.0,-0.7498,0.00011,24.25405]
[1777390772641,37.94,75972.64,0.0,-0.74927,0.00011,24.28051]
[1777390777675,37.94,75976.98,0.0,-0.74881,0.00011,24.30536]
[1777390782711,37.93,75977.05,0.0,-0.74883,0.00011,24.30474]
[1777390786745,37.93,75984.89,0.0,-0.74798,0.00011,24.35046]
[1777390791780,37.93,75987.85,0.0,-0.74768,0.00011,24.36699]
[1777390796815,37.92,75986.94,0.0,-0.74781,0.00011,24.36005]
[1777390801852,37.92,75980.15,0.0,-0.74858,0.00011,24.31844]
[1777390806890,37.91,75982.18,0.0,-0.74838,0.00011,24.32952]
[1777390811924,37.91,75982.9,0.0,-0.74832,0.00011,24.33265]
[1777390816960,37.91,75980.6,0.0,-0.74859,0.00011,24.31788]
[1777390821995,37.9,75980.62,0.0,-0.74861,0.00011,24.31689]
[1777390827030,37.9,75982.49,0.0,-0.74843,0.00011,24.32693]
[1777390829044,37.9,75988.94,0.0,-0.74773,0.00011,24.36478]
[1777390830050,37.9,75995.34,0.0,-0.74703,0.00011,24.40247]
[1777390835086,37.89,75991.51,0.0,-0.74749,0.00011,24.37521]
[1777390840124,37.89,75993.96,0.0,-0.74725,0.00011,24.3881]
[1777390845156,37.88,75994.65,0.0,-0.7472,0.00011,24.39085]
[1777390850197,37.88,75996.86,0.0,-0.74699,0.00011,24.40263]
[1777390855232,37.87,75992.72,0.0,-0.74747,0.00011,24.37677]
[1777390860266,37.87,75996.85,0.0,-0.74704,0.00011,24.40001]
[1777390865302,37.87,76002.34,0.0,-0.74646,0.00011,24.43125]
[1777390869336,37.86,76010.67,0.0,-0.74556,0.00011,24.47942]
[1777390870341,37.86,76025.91,0.0,-0.74387,0.00011,24.5691]
[1777390871348,37.86,76028.96,0.0,-0.74354,0.00011,24.58666]
[1777390876385,37.85,76023.91,0.0,-0.74414,0.00011,24.55479]
[1777390881419,37.85,76022.26,0.0,-0.74432,0.00011,24.54525]
[1777390886456,37.85,76024.35,0.0,-0.74408,0.00011,24.55787]
[1777390888466,37.85,76016.11,0.0,-0.745,0.00011,24.50925]
[1777390889474,37.85,76013.2,0.0,-0.74534,0.00011,24.49123]
[1777390892494,37.85,76008.76,0.0,-0.74587,0.00011,24.46049]
[1777390897530,37.84,76007.08,0.0,-0.74609,0.00011,24.44889]
[1777390899547,37.84,75999.64,0.0,-0.74693,0.00011,24.40409]
[1777390900557,37.84,75999.68,0.0,-0.74693,0.00011,24.40405]
[1777390905938,37.83,76001.65,0.0,-0.74674,0.00011,24.41413]
[1777390908615,37.83,75988.25,0.0,-0.74824,0.00011,24.33369]
[1777390913650,37.83,75987.62,0.0,-0.74833,0.00011,24.32901]
[1777390917678,37.83,75982.37,0.0,-0.74892,0.00011,24.29721]
[1777390920698,37.82,75987.65,0.0,-0.74835,0.00011,24.32814]
[1777390926080,37.82,75989.47,0.0,-0.74816,0.00011,24.33818]
[1777390930769,37.82,75980.15,0.0,-0.74921,0.00011,24.28178]
[1777390932788,37.82,75974.43,0.0,-0.74984,0.00011,24.24751]
[1777390937819,37.82,75981.75,0.0,-0.74904,0.00011,24.29087]
[1777390938830,37.82,75990.88,0.0,-0.74803,0.00011,24.34519]
[1777390943860,37.82,75987.29,0.0,-0.74844,0.00011,24.32321]
[1777390948895,37.81,75989.27,0.0,-0.74824,0.00011,24.33431]
[1777390953930,37.81,75985.58,0.0,-0.74868,0.00011,24.30807]
[1777390958965,37.81,75988.96,0.0,-0.74832,0.00011,24.32753]
[1777390963999,37.81,75987.69,0.0,-0.74847,0.00011,24.31937]
[1777390969035,37.8,75986.51,0.0,-0.74862,0.00011,24.31158]
[1777390974070,37.8,75984.77,0.0,-0.74883,0.00011,24.30032]
[1777390979105,37.8,75984.98,0.0,-0.74882,0.00011,24.30104]
[1777390982126,37.8,75978.28,0.0,-0.74956,0.00011,24.26047]
[1777390983133,37.8,75971.03,0.0,-0.75036,0.00011,24.217]
[1777390988168,37.8,75969.47,0.0,-0.75054,0.00011,24.20743]
[1777390993202,37.8,75971.85,0.0,-0.75028,0.00011,24.2216]
[1777390998239,37.8,75968.84,0.0,-0.75061,0.00011,24.20348]
[1777391003273,37.8,75967.29,0.0,-0.75078,0.00011,24.19424]
[1777391008307,37.8,75966.24,0.0,-0.7509,0.00011,24.18787]
[1777391013343,37.8,75952.57,0.0,-0.75242,0.00011,24.10233]
[1777391014350,37.8,75944.97,0.0,-0.75325,0.00011,24.05663]
[1777391019384,37.8,75941.74,0.0,-0.7536,0.00011,24.03775]
[1777391023413,37.8,75934.12,0.0,-0.75442,0.00011,23.99223]
[1777391028447,37.8,75931.05,0.0,-0.75474,0.00011,23.97454]
[1777391033488,37.81,75931.24,0.0,-0.7547,0.00011,23.97653]
[1777391038522,37.81,75931.16,0.0,-0.75469,0.00011,23.9769]
[1777391043558,37.81,75930.97,0.0,-0.7547,0.00011,23.97657]
[1777391046580,37.81,75939.08,0.0,-0.7538,0.00011,24.02605]
[1777391050607,37.81,75938.32,0.0,-0.75388,0.00011,24.02184]
[1777391055642,37.82,75933.52,0.0,-0.75439,0.00011,23.99345]
[1777391060677,37.82,75929.24,0.0,-0.75484,0.00011,23.96828]
[1777391064706,37.82,75916.96,0.0,-0.75617,0.00011,23.89453]
[1777391065713,37.82,75911.75,0.0,-0.75673,0.00011,23.86314]
[1777391067061,37.82,75912.07,0.0,-0.75669,0.00011,23.86566]
[1777391071757,37.83,75922.23,0.0,-0.75558,0.00011,23.92529]
[1777391077134,37.83,75924.4,0.0,-0.75532,0.00011,23.9395]
[1777391082834,37.83,75924.67,0.0,-0.75527,0.00011,23.94245]
[1777391087869,37.84,75923.25,0.0,-0.7554,0.00011,23.935]
[1777391092904,37.84,75924.2,0.0,-0.75527,0.00011,23.9419]
[1777391097273,37.84,75916.37,0.0,-0.75611,0.00011,23.89545]
[1777391102974,37.84,75918.16,0.0,-0.75592,0.00011,23.90603]
[1777391109018,37.85,75914.89,0.0,-0.75624,0.00011,23.888]
[1777391114053,37.85,75917.72,0.0,-0.7559,0.00011,23.90675]
[1777391117413,37.86,75912.16,0.0,-0.7565,0.00011,23.87352]
[1777391120098,37.85,75903.42,0.0,-0.75745,0.00011,23.8201]
[1777391125153,37.85,75903.5,0.0,-0.75745,0.00011,23.8201]
[1777391126147,37.85,75916.31,0.0,-0.75606,0.00011,23.89769]
[1777391131182,37.85,75915.15,0.0,-0.75623,0.00011,23.88651]
[1777391136217,37.85,75915.94,0.0,-0.75616,0.00011,23.89043]
[1777391137571,37.85,75910.04,0.0,-0.7568,0.00011,23.85446]
[1777391138231,37.85,75910.04,0.0,-0.75681,0.00011,23.85415]
[1777391139238,37.85,75904.97,0.0,-0.75736,0.00011,23.82325]
[1777391142259,37.84,75913.89,0.0,-0.7564,0.00011,23.87708]
[1777391143273,37.84,75926.1,0.0,-0.75507,0.00011,23.95088]
[1777391144277,37.85,75926.1,0.0,-0.75507,0.00011,23.95114]
[1777391145284,37.85,75940.08,0.0,-0.75354,0.00011,24.03575]
[1777391146290,37.85,75946.52,0.0,-0.75283,0.00011,24.07469]
[1777391149311,37.85,75940.49,0.0,-0.75349,0.00011,24.03854]
[1777391154348,37.85,75939.4,0.0,-0.7536,0.00011,24.03212]
[1777391157711,37.85,75953.09,0.0,-0.7521,0.00011,24.11475]
[1777391159381,37.85,75955.38,0.0,-0.75185,0.00011,24.12862]
[1777391164418,37.85,75948.93,0.0,-0.75255,0.00011,24.09011]
[1777391166431,37.85,75941.97,0.0,-0.75331,0.00011,24.04842]
[1777391168447,37.85,75930.57,0.0,-0.75454,0.00011,23.97994]
[1777391173482,37.85,75924.93,0.0,-0.75514,0.00011,23.94683]
[1777391177510,37.85,75935.95,0.0,-0.75393,0.00011,24.01378]
[1777391180530,37.86,75941.11,0.0,-0.75336,0.00011,24.04532]
[1777391185567,37.86,75939.85,0.0,-0.75349,0.00011,24.03827]
[1777391190600,37.86,75941.42,0.0,-0.7533,0.00011,24.04839]
[1777391195639,37.86,75946.3,0.0,-0.75278,0.00011,24.07502]
[1777391196646,37.86,75952.63,0.0,-0.75208,0.00011,24.11308]
[1777391197653,37.86,75953.46,0.0,-0.75199,0.00011,24.11811]
[1777391202688,37.86,75944.3,0.0,-0.75299,0.00011,24.06321]
[1777391207724,37.86,75942.32,0.0,-0.7532,0.00011,24.05161]
[1777391212759,37.87,75940.16,0.0,-0.75343,0.00011,24.03911]
[1777391216788,37.87,75935.07,0.0,-0.75398,0.00011,24.0088]
[1777391221824,37.87,75935.78,0.0,-0.75389,0.00011,24.01372]
[1777391226860,37.87,75934.03,0.0,-0.75407,0.00011,24.00375]
[1777391229880,37.87,75924.91,0.0,-0.75505,0.00011,23.94915]
[1777391230888,37.87,75925.64,0.0,-0.75497,0.00011,23.95378]
[1777391235923,37.88,75926.27,0.0,-0.75488,0.00011,23.95865]
[1777391239951,37.88,75933.89,0.0,-0.75403,0.00011,24.00567]
[1777391241964,37.88,75939.1,0.0,-0.75346,0.00011,24.03722]
[1777391247000,37.88,75937.44,0.0,-0.75362,0.00011,24.02808]
[1777391252035,37.88,75942.37,0.0,-0.7531,0.00011,24.05489]
[1777391257072,37.89,75941.48,0.0,-0.75318,0.00011,24.05018]
[1777391258420,37.89,75948.77,0.0,-0.75238,0.00011,24.0941]
[1777391263113,37.89,75952.07,0.0,-0.75202,0.00011,24.11412]
[1777391264119,37.89,75960.83,0.0,-0.75106,0.00011,24.16662]
[1777391269172,37.89,75961.68,0.0,-0.75097,0.00011,24.17152]
[1777391274230,37.89,75960.91,0.0,-0.75106,0.00011,24.16661]
[1777391276238,37.89,75955.2,0.0,-0.75169,0.00011,24.13233]
[1777391278568,37.89,75942.85,0.0,-0.75304,0.00011,24.05812]
[1777391279259,37.89,75942.85,0.0,-0.75304,0.00011,24.05819]
[1777391280266,37.89,75935.13,0.0,-0.75388,0.00011,24.01169]
[1777391281272,37.89,75935.02,0.0,-0.75389,0.00011,24.01124]
[1777391286308,37.89,75934.18,0.0,-0.75397,0.00011,24.00674]
[1777391291341,37.89,75934.93,0.0,-0.75388,0.00011,24.01175]
[1777391296377,37.89,75934.91,0.0,-0.75387,0.00011,24.01219]
[1777391300406,37.89,75928.73,0.0,-0.75453,0.00011,23.97542]
[1777391305440,37.9,75918.95,0.0,-0.75558,0.00011,23.91731]
[1777391306447,37.9,75913.35,0.0,-0.75618,0.00011,23.88369]
[1777391311482,37.9,75914.13,0.0,-0.75609,0.00011,23.88637]
[1777391315510,37.9,75898.59,0.0,-0.75777,0.00011,23.79237]
[1777391320545,37.9,75903.13,0.0,-0.75729,0.00011,23.8194]
[1777391325580,37.9,75902.8,0.0,-0.75734,0.00011,23.81681]
[1777391328602,37.9,75910.8,0.0,-0.75648,0.00011,23.86497]
[1777391333636,37.89,75913.71,0.0,-0.75618,0.00011,23.88183]
[1777391335654,37.89,75921.59,0.0,-0.75533,0.00011,23.92914]
[1777391340685,37.89,75915.27,0.0,-0.75604,0.00011,23.88983]
[1777391342699,37.89,75909.82,0.0,-0.75663,0.00011,23.85648]
[1777391344716,37.89,75915.98,0.0,-0.75597,0.00011,23.89346]
[1777391348741,37.89,75910.71,0.0,-0.75656,0.00011,23.86081]
[1777391353777,37.88,75912.22,0.0,-0.75641,0.00011,23.86916]
[1777391358814,37.88,75915.21,0.0,-0.7561,0.00011,23.88643]
[1777391361833,37.88,75921.95,0.0,-0.75538,0.00011,23.9266]
[1777391366867,37.88,75928.11,0.0,-0.75473,0.00011,23.96262]
[1777391370896,37.87,75918.49,0.0,-0.7558,0.00011,23.90337]
[1777391371905,37.87,75911.78,0.0,-0.75655,0.00011,23.8591]
[1777391372910,37.87,75910.03,0.0,-0.75675,0.00011,23.84832]
[1777391377945,37.87,75916.5,0.0,-0.75606,0.00011,23.88682]
[1777391382980,37.87,75915.35,0.0,-0.7562,0.00011,23.87904]
[1777391388015,37.86,75918.65,0.0,-0.75585,0.00011,23.89844]
[1777391393050,37.86,75921.41,0.0,-0.75557,0.00011,23.91401]
[1777391398085,37.86,75924.8,0.0,-0.75522,0.00011,23.93356]
[1777391403121,37.86,75935.9,0.0,-0.75401,0.00011,24.00052]
[1777391407150,37.86,75942.73,0.0,-0.75325,0.00011,24.04252]
[1777391408157,37.86,75949.84,0.0,-0.75247,0.00011,24.08544]
[1777391413192,37.86,75950.12,0.0,-0.75243,0.00011,24.08763]
[1777391418226,37.86,75949.24,0.0,-0.75251,0.00011,24.08287]
[1777391423262,37.86,75947.41,0.0,-0.7527,0.00011,24.07237]
[1777391428296,37.87,75938.49,0.0,-0.75367,0.00011,24.01928]
[1777391429625,37.87,75932.29,0.0,-0.75434,0.00011,23.98205]
[1777391431318,37.87,75929.63,0.0,-0.75465,0.00011,23.96301]
[1777391436353,37.87,75928.69,0.0,-0.75473,0.00011,23.95852]
[1777391441389,37.88,75940.65,0.0,-0.7534,0.00011,24.03179]
[1777391443401,37.88,75947.84,0.0,-0.75261,0.00011,24.0753]
[1777391446423,37.88,75953.17,0.0,-0.75202,0.00011,24.10758]
[1777391449765,37.88,75961.12,0.0,-0.75114,0.00011,24.15545]
[1777391450451,37.88,75961.12,0.0,-0.75114,0.00011,24.15545]
[1777391451459,37.88,75967.6,0.0,-0.75043,0.00011,24.19421]
[1777391456493,37.88,75970.86,0.0,-0.75008,0.00011,24.21338]
[1777391461527,37.88,75973.42,0.0,-0.7498,0.00011,24.22833]
[1777391466564,37.87,75974.46,0.0,-0.7497,0.00011,24.23411]
[1777391469906,37.87,75971.82,0.0,-0.74999,0.00011,24.21816]
[1777391472607,37.87,75974.74,0.0,-0.74967,0.00011,24.23538]
[1777391473631,37.87,75987.18,0.0,-0.7483,0.00011,24.3095]
[1777391474621,37.87,75987.18,0.0,-0.74831,0.00011,24.30933]
[1777391476640,37.87,75996.71,0.0,-0.74726,0.00011,24.36562]
[1777391477641,37.87,76008.23,0.0,-0.74599,0.00011,24.43367]
[1777391482677,37.86,76011.32,0.0,-0.74568,0.00011,24.45044]
[1777391487712,37.86,76011.92,0.0,-0.74564,0.00011,24.45245]
[1777391490067,37.86,76002.54,0.0,-0.74669,0.00011,24.39624]
[1777391491739,37.86,76000.99,0.0,-0.7469,0.00011,24.38317]
[1777391496778,37.85,75999.59,0.0,-0.74707,0.00011,24.37374]
[1777391501810,37.85,75997.05,0.0,-0.74737,0.00011,24.35771]
[1777391506845,37.85,75996.01,0.0,-0.74751,0.00011,24.35066]
[1777391511880,37.84,75998.31,0.0,-0.74727,0.00011,24.3635]
[1777391516915,37.84,75999.09,0.0,-0.7472,0.00011,24.36733]
[1777391521950,37.84,76000.98,0.0,-0.747,0.00011,24.37774]
[1777391524975,37.84,76011.12,0.0,-0.74589,0.00011,24.43731]
[1777391530010,37.83,76014.47,0.0,-0.74554,0.00011,24.45595]
[1777391531013,37.83,76021.11,0.0,-0.74481,0.00011,24.49495]
[1777391535046,37.83,76025.44,0.0,-0.74435,0.00011,24.51924]
[1777391539069,37.82,76018.22,0.0,-0.74518,0.00011,24.4753]
[1777391540076,37.82,76010.81,0.0,-0.74601,0.00011,24.43115]
[1777391542090,37.82,76004.31,0.0,-0.74674,0.00011,24.39214]
[1777391546118,37.82,76010.04,0.0,-0.74612,0.00011,24.42538]
[1777391548132,37.82,76013.58,0.0,-0.74574,0.00011,24.44587]
[1777391553167,37.81,76010.56,0.0,-0.74612,0.00011,24.42331]
[1777391558202,37.81,76011.41,0.0,-0.74605,0.00011,24.42715]
[1777391560578,37.81,76018.35,0.0,-0.74529,0.00011,24.46754]
[1777391566258,37.8,76018.53,0.0,-0.7453,0.00011,24.46719]
[1777391571293,37.8,76019.32,0.0,-0.74524,0.00011,24.47043]
[1777391576328,37.79,76023.95,0.0,-0.74475,0.00011,24.4963]
[1777391581364,37.79,76021.02,0.0,-0.74511,0.00011,24.47734]
[1777391583377,37.78,76015.5,0.0,-0.74574,0.00011,24.44402]
[1777391585390,37.78,76011.38,0.0,-0.74621,0.00011,24.41877]
[1777391588412,37.78,76006.08,0.0,-0.74682,0.00011,24.38655]
[1777391590788,37.78,76014.44,0.0,-0.7459,0.00011,24.43572]
[1777391596475,37.77,76015.38,0.0,-0.74582,0.00011,24.4397]
[1777391601505,37.77,76014.2,0.0,-0.74598,0.00011,24.43139]
[1777391606540,37.76,76013.34,0.0,-0.7461,0.00011,24.42497]
[1777391611583,37.76,76017.15,0.0,-0.74573,0.00011,24.44291]
[1777391616613,37.75,76020.5,0.0,-0.74538,0.00011,24.46131]
[1777391619635,37.74,76034.9,0.0,-0.74386,0.00011,24.54221]
[1777391624671,37.73,76028.18,0.0,-0.74465,0.00011,24.50064]
[1777391629705,37.73,76017.86,0.0,-0.74583,0.00011,24.43786]
[1777391634740,37.72,76018.96,0.0,-0.74573,0.00011,24.44305]
[1777391639775,37.72,76019.52,0.0,-0.7457,0.00011,24.44491]
[1777391642797,37.72,76028.41,0.0,-0.74472,0.00011,24.4972]
[1777391643805,37.72,76045.65,0.0,-0.74278,0.00011,24.59936]
[1777391644812,37.72,76052.07,0.0,-0.74207,0.00011,24.637]
[1777391648844,37.71,76045.25,0.0,-0.74284,0.00011,24.59637]
[1777391653880,37.72,76042.64,0.0,-0.74313,0.00011,24.58129]
[1777391655894,37.72,76048.2,0.0,-0.7425,0.00011,24.61421]
[1777391660931,37.72,76045.31,0.0,-0.74282,0.00011,24.59733]
[1777391665963,37.72,76041.42,0.0,-0.74325,0.00011,24.57471]
[1777391668985,37.72,76046.95,0.0,-0.74263,0.00011,24.60746]
[1777391672016,37.72,76037.28,0.0,-0.74373,0.00011,24.54717]
[1777391677042,37.72,76038.43,0.0,-0.74359,0.00011,24.55446]
[1777391682077,37.72,76038.09,0.0,-0.74362,0.00011,24.55288]
[1777391687112,37.72,76047.16,0.0,-0.7426,0.00011,24.60671]
[1777391692147,37.72,76052.51,0.0,-0.742,0.00011,24.63828]
[1777391697183,37.72,76054.64,0.0,-0.74176,0.00011,24.65057]
[1777391702216,37.72,76056.21,0.0,-0.7416,0.00011,24.65933]
[1777391707253,37.72,76049.76,0.0,-0.74232,0.00011,24.62131]
[1777391712287,37.72,76047.64,0.0,-0.74256,0.00011,24.60896]
[1777391717321,37.71,76046.2,0.0,-0.74276,0.00011,24.5984]
[1777391721722,37.71,76056.6,0.0,-0.74163,0.00011,24.65801]
[1777391727392,37.71,76056.8,0.0,-0.74161,0.00011,24.65867]
[1777391732427,37.7,76054.37,0.0,-0.74192,0.00011,24.64047]
[1777391737463,37.7,76052.9,0.0,-0.74209,0.00011,24.63168]
[1777391742496,37.7,76049.46,0.0,-0.74248,0.00011,24.61108]
[1777391747531,37.7,76052.62,0.0,-0.74216,0.00011,24.62812]
[1777391749545,37.69,76045.97,0.0,-0.74292,0.00011,24.58808]
[1777391750553,37.69,76032.28,0.0,-0.74446,0.00011,24.50671]
[1777391751935,37.69,76030.96,0.0,-0.74462,0.00011,24.49831]
[1777391756594,37.69,76025.35,0.0,-0.74527,0.00011,24.46364]
[1777391762005,37.68,76021.39,0.0,-0.74574,0.00011,24.43888]
[1777391765659,37.68,76015.3,0.0,-0.74644,0.00011,24.40169]
[1777391770693,37.68,76012.45,0.0,-0.74678,0.00011,24.38371]
[1777391775728,37.67,76013.16,0.0,-0.74672,0.00011,24.38698]
[1777391780763,37.67,76010.56,0.0,-0.74703,0.00011,24.37045]
[1777391785798,37.67,76006.59,0.0,-0.74749,0.00011,24.34579]
[1777391790833,37.66,76008.22,0.0,-0.74732,0.00011,24.35456]
[1777391795868,37.66,76009.38,0.0,-0.74724,0.00011,24.35705]
[1777391797882,37.66,76014.5,0.0,-0.74668,0.00011,24.38712]
[1777391802917,37.65,76017.84,0.0,-0.74633,0.00011,24.40578]
[1777391807953,37.65,76021.58,0.0,-0.74594,0.00011,24.42666]
[1777391812987,37.65,76020.0,0.0,-0.74614,0.00011,24.41585]
[1777391817016,37.64,76030.48,0.0,-0.74499,0.00011,24.47703]
[1777391822429,37.64,76034.23,0.0,-0.74461,0.00011,24.49765]
[1777391824065,37.63,76045.64,0.0,-0.74334,0.00011,24.56457]
[1777391827086,37.63,76040.92,0.0,-0.74389,0.00011,24.53549]
[1777391832121,37.62,76045.3,0.0,-0.74344,0.00011,24.55971]
[1777391836156,37.62,76050.53,0.0,-0.74288,0.00011,24.5893]
[1777391840177,37.61,76055.58,0.0,-0.74234,0.00011,24.61769]
[1777391842192,37.61,76047.55,0.0,-0.74326,0.00011,24.56951]
[1777391847232,37.61,76054.77,0.0,-0.74248,0.00011,24.61065]
[1777391852268,37.6,76058.13,0.0,-0.74215,0.00011,24.62539]
[1777391857302,37.59,76062.0,0.0,-0.74175,0.00011,24.64652]
[1777391862337,37.59,76062.48,0.0,-0.74173,0.00011,24.64751]
[1777391867371,37.58,76059.4,0.0,-0.74212,0.00011,24.62753]
[1777391871400,37.58,76052.58,0.0,-0.74291,0.00011,24.58586]
[1777391876434,37.57,76051.76,0.0,-0.74304,0.00011,24.57947]
[1777391881470,37.57,76050.68,0.0,-0.74319,0.00011,24.57157]
[1777391886505,37.56,76054.19,0.0,-0.74282,0.00011,24.59089]
[1777391891540,37.56,76049.13,0.0,-0.74342,0.00011,24.55954]
[1777391892918,37.56,76042.63,0.0,-0.74416,0.00011,24.52049]
[1777391899595,37.55,76040.71,0.0,-0.7444,0.00011,24.50783]
[1777391904634,37.55,76037.02,0.0,-0.74483,0.00011,24.48486]
[1777391909666,37.55,76036.08,0.0,-0.74496,0.00011,24.47829]
[1777391914701,37.54,76032.78,0.0,-0.74537,0.00011,24.45428]
[1777391919736,37.54,76033.61,0.0,-0.7453,0.00011,24.45817]
[1777391924771,37.54,76031.44,0.0,-0.74556,0.00011,24.44434]
[1777391926785,37.53,76026.4,0.0,-0.74613,0.00011,24.41393]
[1777391929806,37.53,76020.82,0.0,-0.74676,0.00011,24.3802]
[1777391934842,37.53,76017.39,0.0,-0.74716,0.00011,24.35905]
[1777391939878,37.53,76014.4,0.0,-0.7475,0.00011,24.34056]
[1777391941892,37.53,76008.65,0.0,-0.74815,0.00011,24.30588]
[1777391947933,37.53,76005.92,0.0,-0.74846,0.00011,24.28907]
[1777391953343,37.53,76004.67,0.0,-0.74861,0.00011,24.2812]
[1777391959010,37.52,76001.84,0.0,-0.74893,0.00011,24.26376]
[1777391964050,37.52,76000.29,0.0,-0.74911,0.00011,24.25416]
[1777391969085,37.52,76000.75,0.0,-0.74906,0.00011,24.25664]
[1777391974119,37.52,76000.21,0.0,-0.74915,0.00011,24.24975]
[1777391979155,37.52,76001.25,0.0,-0.74904,0.00011,24.25576]
[1777391981170,37.52,76010.45,0.0,-0.74805,0.00011,24.3093]
[1777391983560,37.51,76016.11,0.0,-0.74744,0.00011,24.34186]
[1777391989225,37.51,76018.92,0.0,-0.74714,0.00011,24.35791]
[1777391992246,37.51,76028.24,0.0,-0.74611,0.00011,24.41322]
[1777391993252,37.51,76036.13,0.0,-0.74523,0.00011,24.4601]
[1777391998289,37.5,76032.69,0.0,-0.74564,0.00011,24.43845]
[1777392003324,37.5,76030.31,0.0,-0.74592,0.00011,24.42323]
[1777392006346,37.5,76018.41,0.0,-0.74727,0.00011,24.35155]
[1777392007352,37.5,76011.22,0.0,-0.74808,0.00011,24.30784]
[1777392009366,37.49,76004.01,0.0,-0.74889,0.00011,24.26412]
[1777392014402,37.49,75998.78,0.0,-0.74948,0.00011,24.23262]
[1777392015410,37.49,75991.69,0.0,-0.75026,0.00011,24.18992]
[1777392020452,37.5,75995.59,0.0,-0.74982,0.00011,24.21388]
[1777392021456,37.5,76000.69,0.0,-0.74925,0.00011,24.24462]
[1777392023471,37.5,76003.45,0.0,-0.74895,0.00011,24.26124]
[1777392027496,37.5,75997.18,0.0,-0.74964,0.00011,24.22344]
[1777392032530,37.5,75995.13,0.0,-0.74989,0.00011,24.20772]
[1777392037565,37.5,76000.1,0.0,-0.74934,0.00011,24.23775]
[1777392042600,37.5,76000.24,0.0,-0.74933,0.00011,24.23849]
[1777392047635,37.49,76012.25,0.0,-0.748,0.00011,24.31003]
[1777392048642,37.49,76012.46,0.0,-0.74798,0.00011,24.31119]
[1777392053678,37.49,76016.86,0.0,-0.7475,0.00011,24.33704]
[1777392058713,37.49,76014.29,0.0,-0.7478,0.00011,24.32099]
[1777392064152,37.49,76025.08,0.0,-0.7466,0.00011,24.38512]
[1777392064754,37.49,76025.08,0.0,-0.7466,0.00011,24.38494]
[1777392069795,37.48,76018.92,0.0,-0.74731,0.00011,24.34717]
[1777392072813,37.48,76016.05,0.0,-0.74764,0.00011,24.3296]
[1777392077850,37.48,76020.51,0.0,-0.74715,0.00011,24.35582]
[1777392082904,37.48,76022.71,0.0,-0.74692,0.00011,24.36837]
[1777392084897,37.48,76027.17,0.0,-0.74642,0.00011,24.39479]
[1777392089933,37.48,76022.41,0.0,-0.74697,0.00011,24.36542]
[1777392094371,37.47,76037.43,0.0,-0.74533,0.00011,24.45105]
[1777392100019,37.47,76040.8,0.0,-0.74497,0.00011,24.46998]
[1777392105041,37.46,76038.43,0.0,-0.74526,0.00011,24.45459]
[1777392109069,37.46,76044.32,0.0,-0.74462,0.00011,24.48875]
[1777392114510,37.44,76044.34,0.0,-0.74474,0.00011,24.48243]
[1777392121153,37.43,76045.44,0.0,-0.74465,0.00011,24.48741]
[1777392126194,37.43,76045.83,0.0,-0.74464,0.00011,24.4884]
[1777392128202,37.43,76063.89,0.0,-0.74261,0.00011,24.59535]
[1777392129209,37.43,76063.89,0.0,-0.74262,0.00011,24.59498]
[1777392133237,37.42,76069.01,0.0,-0.74207,0.00011,24.62383]
[1777392138273,37.41,76068.81,0.0,-0.74213,0.00011,24.6207]
[1777392139278,37.41,76060.13,0.0,-0.74312,0.00011,24.56873]
[1777392140287,37.41,76053.72,0.0,-0.74385,0.00011,24.53022]
[1777392141297,37.41,76048.28,0.0,-0.74448,0.00011,24.4972]
[1777392142302,37.41,76042.93,0.0,-0.74508,0.00011,24.46524]
[1777392147338,37.41,76044.14,0.0,-0.74497,0.00011,24.47126]
[1777392152371,37.4,76036.8,0.0,-0.74588,0.00011,24.42075]
[1777392154791,37.39,76027.07,0.0,-0.74698,0.00011,24.3619]
[1777392157407,37.39,76021.8,0.0,-0.74758,0.00011,24.33001]
[1777392162442,37.39,76025.25,0.0,-0.7472,0.00011,24.35033]
[1777392167477,37.39,76023.67,0.0,-0.74738,0.00011,24.34038]
[1777392171505,37.39,76016.88,0.0,-0.74815,0.00011,24.2992]
[1777392173519,37.39,76014.09,0.0,-0.74846,0.00011,24.28234]
[1777392178554,37.39,76016.64,0.0,-0.74818,0.00011,24.29767]
[1777392183593,37.39,76011.51,0.0,-0.74876,0.00011,24.26662]
[1777392185604,37.39,76016.86,0.0,-0.74816,0.00011,24.29886]
[1777392188625,37.39,76023.11,0.0,-0.74746,0.00011,24.33644]
[1777392193662,37.39,76024.78,0.0,-0.74727,0.00011,24.34624]
[1777392198694,37.39,76019.52,0.0,-0.74787,0.00011,24.31444]
[1777392203730,37.39,76015.71,0.0,-0.7483,0.00011,24.29134]
[1777392208784,37.39,76014.89,0.0,-0.74839,0.00011,24.28637]
[1777392213819,37.39,76014.83,0.0,-0.74842,0.00011,24.28254]
[1777392215832,37.39,76020.45,0.0,-0.74779,0.00011,24.31637]
[1777392217846,37.39,76019.89,0.0,-0.74786,0.00011,24.31288]
[1777392222883,37.39,76019.38,0.0,-0.74792,0.00011,24.30962]
[1777392225299,37.39,76025.48,0.0,-0.74723,0.00011,24.34622]
[1777392228923,37.38,76025.16,0.0,-0.74728,0.00011,24.34393]
[1777392229931,37.38,76035.73,0.0,-0.74609,0.00011,24.4073]
[1777392230937,37.38,76039.0,0.0,-0.74573,0.00011,24.42674]
[1777392235972,37.38,76035.64,0.0,-0.74612,0.00011,24.4057]
[1777392237991,37.38,76044.61,0.0,-0.74512,0.00011,24.45911]
[1777392238997,37.38,76053.34,0.0,-0.74414,0.00011,24.51106]
[1777392240004,37.38,76049.3,0.0,-0.7446,0.00011,24.48665]
[1777392241013,37.38,76042.84,0.0,-0.74533,0.00011,24.44775]
[1777392246048,37.37,76044.87,0.0,-0.74513,0.00011,24.45874]
[1777392251084,37.37,76039.47,0.0,-0.74576,0.00011,24.42531]
[1777392255112,37.37,76034.45,0.0,-0.74634,0.00011,24.39447]
[1777392260147,37.36,76033.5,0.0,-0.74646,0.00011,24.38796]
[1777392265578,37.36,76038.29,0.0,-0.74594,0.00011,24.41593]
[1777392271224,37.36,76039.74,0.0,-0.74582,0.00011,24.42019]
[1777392273238,37.36,76048.2,0.0,-0.74487,0.00011,24.47048]
[1777392275652,37.36,76050.28,0.0,-0.74464,0.00011,24.48243]
[1777392281294,37.35,76050.96,0.0,-0.7446,0.00011,24.48499]
[1777392286329,37.35,76049.44,0.0,-0.74479,0.00011,24.47462]
[1777392291363,37.34,76040.32,0.0,-0.74585,0.00011,24.41875]
[1777392293378,37.34,76042.41,0.0,-0.74562,0.00011,24.43092]
[1777392295794,37.34,76045.14,0.0,-0.74532,0.00011,24.44662]
[1777392301434,37.33,76040.65,0.0,-0.74585,0.00011,24.41859]
[1777392306469,37.33,76036.97,0.0,-0.74629,0.00011,24.39558]
[1777392310497,37.33,76016.0,0.0,-0.74866,0.00011,24.26859]
[1777392311504,37.33,76016.46,0.0,-0.7486,0.00011,24.27135]
[1777392316539,37.33,76012.56,0.0,-0.74904,0.00011,24.24775]
[1777392319560,37.33,76012.02,0.0,-0.74911,0.00011,24.24427]
[1777392324596,37.33,76013.99,0.0,-0.74888,0.00011,24.25634]
[1777392329629,37.33,76018.57,0.0,-0.74838,0.00011,24.28334]
[1777392334665,37.33,76022.81,0.0,-0.74793,0.00011,24.30561]
[1777392339700,37.33,76022.37,0.0,-0.74798,0.00011,24.30291]
[1777392344735,37.33,76021.05,0.0,-0.74813,0.00011,24.29486]
[1777392349770,37.33,76025.63,0.0,-0.74762,0.00011,24.32223]
[1777392351789,37.33,76018.88,0.0,-0.74838,0.00011,24.28136]
[1777392356820,37.32,76015.16,0.0,-0.7488,0.00011,24.25857]
[1777392361855,37.32,76014.24,0.0,-0.74891,0.00011,24.25279]
[1777392366890,37.32,76022.34,0.0,-0.748,0.00011,24.30157]
[1777392372932,37.32,76022.7,0.0,-0.74797,0.00011,24.30321]
[1777392377967,37.32,76017.27,0.0,-0.74859,0.00011,24.27001]
[1777392383002,37.32,76016.06,0.0,-0.74873,0.00011,24.26231]
[1777392388046,37.32,76019.47,0.0,-0.74836,0.00011,24.28242]
[1777392392070,37.32,76014.43,0.0,-0.74896,0.00011,24.24811]
[1777392394083,37.32,76008.85,0.0,-0.74958,0.00011,24.2142]
[1777392399119,37.31,76004.0,0.0,-0.75013,0.00011,24.18459]
[1777392400126,37.31,76004.7,0.0,-0.75005,0.00011,24.18884]
[1777392405160,37.31,76006.38,0.0,-0.74989,0.00011,24.19798]
[1777392409189,37.31,75995.61,0.0,-0.75111,0.00011,24.13159]
[1777392410195,37.31,75990.98,0.0,-0.75163,0.00011,24.10324]
[1777392415231,37.3,75986.85,0.0,-0.75211,0.00011,24.07724]
[1777392420269,37.3,75984.09,0.0,-0.75243,0.00011,24.05958]
[1777392425303,37.3,75982.9,0.0,-0.75258,0.00011,24.05154]
[1777392429333,37.3,75969.08,0.0,-0.75413,0.00011,23.966]
[1777392430339,37.3,75964.67,0.0,-0.75463,0.00011,23.93877]
[1777392433360,37.29,75970.17,0.0,-0.75403,0.00011,23.97188]
[1777392434367,37.29,75975.36,0.0,-0.75346,0.00011,24.0034]
[1777392436815,37.29,75976.8,0.0,-0.75331,0.00011,24.01168]
[1777392442423,37.29,75974.96,0.0,-0.75354,0.00011,23.99879]
[1777392444437,37.28,75982.58,0.0,-0.7527,0.00011,24.04479]
[1777392446885,37.28,75987.38,0.0,-0.75218,0.00011,24.07341]
[1777392451486,37.28,75995.03,0.0,-0.75139,0.00011,24.11483]
[1777392455515,37.27,75998.38,0.0,-0.75104,0.00011,24.13364]
[1777392460552,37.27,76001.54,0.0,-0.75073,0.00011,24.15087]
[1777392463573,37.26,76012.96,0.0,-0.74946,0.00011,24.21943]
[1777392464580,37.26,76017.84,0.0,-0.74892,0.00011,24.249]
[1777392467028,37.26,76023.81,0.0,-0.74825,0.00011,24.28497]
[1777392472637,37.26,76024.54,0.0,-0.74817,0.00011,24.28901]
[1777392474650,37.26,76016.07,0.0,-0.74913,0.00011,24.2376]
[1777392475657,37.26,76016.71,0.0,-0.74906,0.00011,24.24145]
[1777392480692,37.26,76016.5,0.0,-0.74908,0.00011,24.24003]
[1777392485726,37.26,76019.04,0.0,-0.7488,0.00011,24.2552]
[1777392490761,37.26,76021.77,0.0,-0.7485,0.00011,24.27147]
[1777392494790,37.26,76029.81,0.0,-0.7476,0.00011,24.3198]
[1777392495799,37.26,76038.39,0.0,-0.74664,0.00011,24.37143]
[1777392496808,37.26,76038.66,0.0,-0.74661,0.00011,24.37289]
[1777392501839,37.25,76042.72,0.0,-0.74617,0.00011,24.39639]
[1777392506878,37.25,76038.93,0.0,-0.74662,0.00011,24.37256]
[1777392511912,37.25,76041.16,0.0,-0.74641,0.00011,24.38137]
[1777392516948,37.24,76037.06,0.0,-0.74689,0.00011,24.35585]
[1777392518963,37.24,76031.59,0.0,-0.74752,0.00011,24.32232]
[1777392523999,37.24,76032.74,0.0,-0.7474,0.00011,24.3285]
[1777392525012,37.24,76027.07,0.0,-0.74804,0.00011,24.29412]
[1777392529037,37.24,76020.09,0.0,-0.74884,0.00011,24.25146]
[1777392534073,37.24,76020.01,0.0,-0.74885,0.00011,24.25073]
[1777392535078,37.24,76002.88,0.0,-0.75078,0.00011,24.14647]
[1777392536085,37.23,75996.48,0.0,-0.7515,0.00011,24.10712]
[1777392541119,37.23,75987.65,0.0,-0.75252,0.00011,24.05151]
[1777392543134,37.23,75976.47,0.0,-0.75378,0.00011,23.9825]
[1777392544140,37.23,75974.19,0.0,-0.75403,0.00011,23.9683]
[1777392549177,37.22,75975.63,0.0,-0.75389,0.00011,23.97611]
[1777392554210,37.22,75969.05,0.0,-0.75464,0.00011,23.93482]
[1777392559246,37.22,75969.02,0.0,-0.75466,0.00011,23.93383]
[1777392564281,37.22,75969.92,0.0,-0.75458,0.00011,23.93849]
[1777392569316,37.21,75973.55,0.0,-0.75419,0.00011,23.95979]
[1777392574350,37.21,75972.7,0.0,-0.75433,0.00011,23.9501]
[1777392577810,37.21,75972.5,0.0,-0.75436,0.00011,23.94829]
[1777392583415,37.2,75973.11,0.0,-0.75432,0.00011,23.95086]
[1777392588450,37.2,75972.99,0.0,-0.75435,0.00011,23.94911]
[1777392593487,37.2,75977.5,0.0,-0.75387,0.00011,23.97565]
[1777392598521,37.19,75982.01,0.0,-0.75339,0.00011,24.00207]
[1777392600536,37.19,75987.23,0.0,-0.75282,0.00011,24.03353]
[1777392605571,37.19,75988.5,0.0,-0.7527,0.00011,24.03987]
[1777392608026,37.19,75982.47,0.0,-0.75338,0.00011,24.0025]
[1777392613629,37.18,75982.71,0.0,-0.75337,0.00011,24.00312]
[1777392618665,37.18,75987.18,0.0,-0.75289,0.00011,24.0298]
[1777392623699,37.18,75988.28,0.0,-0.75278,0.00011,24.03577]
[1777392628735,37.18,75984.15,0.0,-0.75326,0.00011,24.00977]
[1777392631756,37.18,75993.59,0.0,-0.75223,0.00011,24.06378]
[1777392632762,37.17,75994.19,0.0,-0.75217,0.00011,24.06726]
[1777392638237,37.17,75994.35,0.0,-0.75217,0.00011,24.0671]
[1777392643840,37.17,75995.83,0.0,-0.75202,0.00011,24.07524]
[1777392648873,37.17,75999.09,0.0,-0.75168,0.00011,24.09422]
[1777392653909,37.16,75998.66,0.0,-0.75174,0.00011,24.09063]
[1777392658944,37.16,75994.56,0.0,-0.75222,0.00011,24.06467]
[1777392663981,37.16,75993.76,0.0,-0.75232,0.00011,24.05942]
[1777392669017,37.15,75990.89,0.0,-0.75266,0.00011,24.0405]
[1777392674052,37.15,75993.3,0.0,-0.75242,0.00011,24.05403]
[1777392679088,37.15,75994.82,0.0,-0.75227,0.00011,24.06208]
[1777392684129,37.14,75996.59,0.0,-0.7521,0.00011,24.07162]
[1777392686137,37.14,76001.84,0.0,-0.75152,0.00011,24.10319]
[1777392691172,37.13,76005.17,0.0,-0.7512,0.00011,24.11834]
[1777392692179,37.13,76010.29,0.0,-0.75063,0.00011,24.14934]
[1777392697215,37.13,76009.49,0.0,-0.75075,0.00011,24.14305]
[1777392702249,37.12,76007.89,0.0,-0.75096,0.00011,24.13163]
[1777392707283,37.12,76011.36,0.0,-0.75061,0.00011,24.15107]
[1777392712319,37.11,76010.31,0.0,-0.75076,0.00011,24.14293]
[1777392717354,37.11,76006.59,0.0,-0.75121,0.00011,24.11845]
[1777392721385,37.1,76000.28,0.0,-0.75194,0.00011,24.07861]
[1777392722389,37.1,75994.31,0.0,-0.75261,0.00011,24.04177]
[1777392724404,37.1,75994.64,0.0,-0.75259,0.00011,24.04333]
[1777392729437,37.1,75994.13,0.0,-0.75267,0.00011,24.03908]
[1777392734472,37.09,75991.29,0.0,-0.753,0.00011,24.02063]
[1777392739512,37.09,75990.98,0.0,-0.75306,0.00011,24.0178]
[1777392740515,37.09,75979.56,0.0,-0.75433,0.00011,23.94742]
[1777392741521,37.09,75977.43,0.0,-0.75457,0.00011,23.9342]
[1777392743536,37.09,75970.3,0.0,-0.75537,0.00011,23.89009]
[1777392744543,37.09,75967.0,0.0,-0.75574,0.00011,23.86969]
[1777392749578,37.09,75969.28,0.0,-0.75549,0.00011,23.8837]
[1777392754613,37.09,75967.68,0.0,-0.75569,0.00011,23.87028]
[1777392759649,37.09,75966.19,0.0,-0.75586,0.00011,23.86097]
[1777392763676,37.09,75957.39,0.0,-0.75684,0.00011,23.8064]
[1777392764683,37.09,75955.52,0.0,-0.75705,0.00011,23.79476]
[1777392769718,37.09,75959.55,0.0,-0.7566,0.00011,23.81946]
[1777392774754,37.09,75954.83,0.0,-0.75713,0.00011,23.78991]
[1777392775761,37.09,75937.96,0.0,-0.759,0.00011,23.68507]
[1777392776773,37.09,75934.58,0.0,-0.75938,0.00011,23.66402]
[1777392780800,37.09,75942.16,0.0,-0.75854,0.00011,23.71118]
[1777392781802,37.09,75947.98,0.0,-0.7579,0.00011,23.74729]
[1777392783817,37.09,75950.41,0.0,-0.75763,0.00011,23.76221]
[1777392785831,37.09,75960.25,0.0,-0.75654,0.00011,23.82309]
[1777392786838,37.09,75964.14,0.0,-0.75611,0.00011,23.84711]
[1777392789302,37.08,75978.06,0.0,-0.75456,0.00011,23.93276]
[1777392790866,37.08,75979.99,0.0,-0.75435,0.00011,23.94459]
[1777392794894,37.08,75986.1,0.0,-0.75367,0.00011,23.98189]
[1777392799373,37.08,75990.22,0.0,-0.75322,0.00011,24.00661]
[1777392804965,37.08,75988.23,0.0,-0.75346,0.00011,23.99379]
[1777392809443,37.08,75997.18,0.0,-0.75246,0.00011,24.04819]
[1777392811007,37.08,75996.03,0.0,-0.75262,0.00011,24.03755]
[1777392816042,37.08,75994.02,0.0,-0.75286,0.00011,24.02435]
[1777392821077,37.07,75990.63,0.0,-0.75326,0.00011,24.00267]
[1777392826112,37.07,75989.87,0.0,-0.75336,0.00011,23.99717]
[1777392831147,37.07,75993.56,0.0,-0.75296,0.00011,24.01898]
[1777392833160,37.07,75998.09,0.0,-0.75246,0.00011,24.04635]
[1777392839203,37.06,76003.3,0.0,-0.7519,0.00011,24.07686]
[1777392843231,37.06,75998.07,0.0,-0.75251,0.00011,24.0438]
[1777392848266,37.05,76000.99,0.0,-0.7522,0.00011,24.06064]
[1777392852294,37.05,75994.99,0.0,-0.75289,0.00011,24.02299]
[1777392857328,37.05,75997.1,0.0,-0.75267,0.00011,24.03495]
[1777392862364,37.05,76001.8,0.0,-0.75216,0.00011,24.06297]
[1777392867399,37.04,76007.53,0.0,-0.75154,0.00011,24.09715]
[1777392872433,37.04,76004.76,0.0,-0.75189,0.00011,24.07583]
[1777392876462,37.04,76009.92,0.0,-0.75132,0.00011,24.10672]
[1777392878477,37.04,76017.45,0.0,-0.75048,0.00011,24.15237]
[1777392883512,37.03,76014.05,0.0,-0.75089,0.00011,24.13036]
[1777392888547,37.03,76015.57,0.0,-0.75074,0.00011,24.13853]
[1777392892574,37.03,76007.69,0.0,-0.75164,0.00011,24.08944]
[1777392897608,37.02,76006.15,0.0,-0.75183,0.00011,24.07911]
[1777392902643,37.02,76004.42,0.0,-0.75205,0.00011,24.06763]
[1777392907679,37.02,76004.42,0.0,-0.75206,0.00011,24.06679]
[1777392911708,37.02,75997.43,0.0,-0.75286,0.00011,24.02317]
[1777392912715,37.02,75995.12,0.0,-0.75312,0.00011,24.00874]
[1777392913722,37.02,75983.86,0.0,-0.75439,0.00011,23.93917]
[1777392914729,37.01,75980.65,0.0,-0.75475,0.00011,23.91922]
[1777392920222,37.01,75989.26,0.0,-0.7538,0.00011,23.97166]
[1777392921779,37.01,75981.76,0.0,-0.75465,0.00011,23.92504]
[1777392922786,37.01,75977.62,0.0,-0.75511,0.00011,23.89932]
[1777392927821,37.01,75976.09,0.0,-0.75529,0.00011,23.88925]
[1777392932856,37.01,75972.54,0.0,-0.75572,0.00011,23.8633]
[1777392933862,37.01,75961.59,0.0,-0.75694,0.00011,23.79536]
[1777392934869,37.01,75961.6,0.0,-0.75694,0.00011,23.7954]
[1777392937892,37.01,75955.25,0.0,-0.75765,0.00011,23.75575]
[1777392940366,37.01,75945.61,0.0,-0.75873,0.00011,23.69562]
[1777392941918,37.01,75946.99,0.0,-0.75857,0.00011,23.70416]
[1777392946957,37.01,75948.34,0.0,-0.75842,0.00011,23.71251]
[1777392954005,37.0,75945.19,0.0,-0.75878,0.00011,23.6927]
[1777392958037,37.0,75939.11,0.0,-0.75945,0.00011,23.65476]
[1777392964080,37.0,75943.65,0.0,-0.75895,0.00011,23.68307]
[1777392969114,37.0,75946.37,0.0,-0.75865,0.00011,23.7]
[1777392972140,37.0,75940.77,0.0,-0.75927,0.00011,23.66511]
[1777392975161,37.01,75932.09,0.0,-0.76023,0.00011,23.61101]
[1777392977175,37.01,75927.82,0.0,-0.7607,0.00011,23.58441]
[1777392980647,37.01,75927.61,0.0,-0.76071,0.00011,23.58342]
[1777392984224,37.01,75931.68,0.0,-0.76026,0.00011,23.60907]
[1777392987245,37.01,75944.1,0.0,-0.75888,0.00011,23.68667]
[1777392988251,37.01,75948.62,0.0,-0.75838,0.00011,23.71478]
[1777392991273,37.01,75949.89,0.0,-0.75827,0.00011,23.71905]
[1777392996308,37.01,75949.74,0.0,-0.75829,0.00011,23.71799]
[1777393001343,37.01,75949.7,0.0,-0.75829,0.00011,23.71778]
[1777393002350,37.01,75956.42,0.0,-0.75755,0.00011,23.75957]
[1777393003356,37.01,75958.99,0.0,-0.75726,0.00011,23.7755]
[1777393008391,37.01,75959.93,0.0,-0.75716,0.00011,23.78108]
[1777393013427,37.0,75961.98,0.0,-0.75694,0.00011,23.79354]
[1777393018462,37.0,75967.46,0.0,-0.75633,0.00011,23.82722]
[1777393020476,37.0,75972.72,0.0,-0.75575,0.00011,23.8596]
[1777393025514,37.0,75969.92,0.0,-0.75607,0.00011,23.84213]
[1777393030546,37.0,75968.07,0.0,-0.75627,0.00011,23.83069]
[1777393035581,37.0,75969.91,0.0,-0.75607,0.00011,23.84207]
[1777393040616,37.0,75965.51,0.0,-0.75656,0.00011,23.81485]
[1777393045651,37.0,75969.98,0.0,-0.75606,0.00011,23.84264]
[1777393048672,37.0,75979.95,0.0,-0.75494,0.00011,23.9043]
[1777393049680,37.0,75981.08,0.0,-0.75482,0.00011,23.91122]
[1777393052700,37.0,75974.59,0.0,-0.75557,0.00011,23.8675]
[1777393054715,37.0,75968.18,0.0,-0.75628,0.00011,23.82776]
[1777393059748,37.0,75968.34,0.0,-0.75627,0.00011,23.82879]
[1777393064783,37.0,75966.08,0.0,-0.75652,0.00011,23.81486]
[1777393069819,37.0,75967.55,0.0,-0.75635,0.00011,23.82406]
[1777393074855,37.0,75964.06,0.0,-0.75674,0.00011,23.80255]
[1777393076869,37.0,75956.45,0.0,-0.75758,0.00011,23.75541]
[1777393081904,37.0,75955.37,0.0,-0.75769,0.00011,23.74913]
[1777393083918,37.0,75952.74,0.0,-0.75798,0.00011,23.73284]
[1777393088953,37.01,75954.27,0.0,-0.75781,0.00011,23.74255]
[1777393093988,37.01,75958.98,0.0,-0.75728,0.00011,23.772]
[1777393099023,37.01,75959.94,0.0,-0.75717,0.00011,23.77808]
[1777393101496,37.01,75966.49,0.0,-0.75645,0.00011,23.81872]
[1777393107079,37.01,75965.48,0.0,-0.75655,0.00011,23.81282]
[1777393109093,37.01,75955.46,0.0,-0.75766,0.00011,23.75067]
[1777393110100,37.01,75954.27,0.0,-0.7578,0.00011,23.74333]
[1777393115136,37.01,75960.88,0.0,-0.75708,0.00011,23.78127]
[1777393120171,37.01,75960.71,0.0,-0.75709,0.00011,23.78039]
[1777393125210,37.01,75965.9,0.0,-0.75651,0.00011,23.81289]
[1777393127220,37.01,75977.54,0.0,-0.75521,0.00011,23.88508]
[1777393128227,37.01,75975.84,0.0,-0.7554,0.00011,23.87458]
[1777393133261,37.01,75975.69,0.0,-0.75541,0.00011,23.87367]
[1777393134282,37.01,75968.99,0.0,-0.75616,0.00011,23.83221]
[1777393135276,37.01,75968.99,0.0,-0.75616,0.00011,23.83227]
[1777393140311,37.01,75968.66,0.0,-0.75619,0.00011,23.83049]
[1777393145366,37.01,75967.73,0.0,-0.75629,0.00011,23.82502]
[1777393150401,37.01,75967.9,0.0,-0.75627,0.00011,23.82636]
[1777393155436,37.01,75966.08,0.0,-0.75646,0.00011,23.81543]
[1777393160472,37.02,75967.53,0.0,-0.7563,0.00011,23.82469]
[1777393162485,37.02,75958.83,0.0,-0.75726,0.00011,23.77086]
[1777393163492,37.02,75958.44,0.0,-0.7573,0.00011,23.76856]
[1777393168527,37.02,75957.25,0.0,-0.75743,0.00011,23.76137]
[1777393173562,37.02,75958.9,0.0,-0.75727,0.00011,23.76843]
[1777393178596,37.02,75966.96,0.0,-0.75636,0.00011,23.81877]
[1777393180611,37.02,75965.93,0.0,-0.75647,0.00011,23.81261]
[1777393185647,37.02,75968.13,0.0,-0.75622,0.00011,23.82676]
[1777393190684,37.02,75967.55,0.0,-0.75627,0.00011,23.82374]
[1777393193702,37.02,75973.48,0.0,-0.75561,0.00011,23.86066]
[1777393198737,37.02,75972.99,0.0,-0.75565,0.00011,23.85792]
[1777393203772,37.03,75971.99,0.0,-0.75576,0.00011,23.85203]
[1777393208807,37.03,75976.82,0.0,-0.75522,0.00011,23.88216]
[1777393211828,37.03,75979.61,0.0,-0.7549,0.00011,23.89939]
[1777393216864,37.03,75981.01,0.0,-0.75475,0.00011,23.90792]
[1777393221899,37.03,75978.78,0.0,-0.755,0.00011,23.89399]
[1777393223913,37.02,75987.28,0.0,-0.75405,0.00011,23.94635]
[1777393224919,37.02,75987.53,0.0,-0.75403,0.00011,23.9478]
[1777393226934,37.02,75998.32,0.0,-0.75282,0.00011,24.01401]
[1777393227941,37.02,75998.67,0.0,-0.75279,0.00011,24.016]
[1777393229954,37.03,76005.23,0.0,-0.75204,0.00011,24.05694]
[1777393232426,37.03,76007.42,0.0,-0.7518,0.00011,24.06755]
[1777393238014,37.03,76008.9,0.0,-0.7516,0.00011,24.07832]
[1777393242499,37.04,76018.13,0.0,-0.75054,0.00011,24.13593]
[1777393244065,37.04,76018.74,0.0,-0.75046,0.00011,24.14004]
[1777393250107,37.04,76017.27,0.0,-0.75061,0.00011,24.13204]
[1777393252569,37.04,76011.78,0.0,-0.75124,0.00011,24.09806]
[1777393255143,37.04,76010.14,0.0,-0.75143,0.00011,24.08753]
[1777393260176,37.04,76011.71,0.0,-0.75127,0.00011,24.09642]
[1777393265212,37.03,76010.57,0.0,-0.75141,0.00011,24.08875]
[1777393270247,37.03,76012.2,0.0,-0.75122,0.00011,24.09881]
[1777393275284,37.04,76012.81,0.0,-0.75113,0.00011,24.10372]
[1777393278306,37.04,76020.16,0.0,-0.75029,0.00011,24.14933]
[1777393283341,37.04,76019.67,0.0,-0.75033,0.00011,24.14723]
[1777393286362,37.04,76013.93,0.0,-0.75097,0.00011,24.11272]
[1777393290388,37.04,76011.58,0.0,-0.75123,0.00011,24.09845]
[1777393292855,37.04,76018.28,0.0,-0.75051,0.00011,24.13543]
[1777393298445,37.04,76017.63,0.0,-0.7506,0.00011,24.13034]
[1777393303501,37.04,76017.53,0.0,-0.75063,0.00011,24.12864]
[1777393304488,37.03,76011.69,0.0,-0.7513,0.00011,24.09269]
[1777393305495,37.03,76004.56,0.0,-0.7521,0.00011,24.04881]
[1777393306502,37.03,76002.47,0.0,-0.75234,0.00011,24.03586]
[1777393311536,37.03,75999.16,0.0,-0.75272,0.00011,24.01503]
[1777393315565,37.03,75986.92,0.0,-0.7541,0.00011,23.93938]
[1777393316572,37.03,75986.29,0.0,-0.75417,0.00011,23.93545]
[1777393321608,37.03,75983.63,0.0,-0.75447,0.00011,23.91891]
[1777393326641,37.03,75979.96,0.0,-0.75488,0.00011,23.89611]
[1777393331678,37.03,75976.07,0.0,-0.75532,0.00011,23.87203]
[1777393336712,37.03,75975.63,0.0,-0.75537,0.00011,23.86923]
[1777393341749,37.03,75973.33,0.0,-0.75563,0.00011,23.85487]
[1777393346782,37.03,75974.55,0.0,-0.7555,0.00011,23.86224]
[1777393351818,37.03,75975.84,0.0,-0.75538,0.00011,23.86655]
[1777393354838,37.03,75982.34,0.0,-0.75466,0.00011,23.90639]
[1777393359888,37.03,75985.64,0.0,-0.7543,0.00011,23.92636]
[1777393361890,37.02,75991.02,0.0,-0.7537,0.00011,23.95914]
[1777393366923,37.02,75991.13,0.0,-0.7537,0.00011,23.95915]
[1777393371957,37.02,75992.33,0.0,-0.75356,0.00011,23.96671]
[1777393376993,37.03,75990.82,0.0,-0.75371,0.00011,23.95881]
[1777393382031,37.03,75991.52,0.0,-0.7536,0.00011,23.96451]
[1777393385051,37.03,75998.52,0.0,-0.7528,0.00011,24.00834]
[1777393390086,37.04,76004.14,0.0,-0.75215,0.00011,24.04393]
[1777393395121,37.04,76006.24,0.0,-0.75189,0.00011,24.05778]
[1777393400156,37.04,76001.26,0.0,-0.75243,0.00011,24.02819]
[1777393402170,37.05,75996.76,0.0,-0.75293,0.00011,24.00105]
[1777393407205,37.04,75995.86,0.0,-0.75304,0.00011,23.99511]
[1777393412240,37.04,75994.11,0.0,-0.75327,0.00011,23.98018]
[1777393417275,37.04,75992.96,0.0,-0.75341,0.00011,23.9724]
[1777393419289,37.04,75998.32,0.0,-0.75282,0.00011,24.00506]
[1777393422311,37.04,76004.09,0.0,-0.75218,0.00011,24.03993]
[1777393427346,37.03,76005.09,0.0,-0.75209,0.00011,24.04512]
[1777393432381,37.03,76008.23,0.0,-0.75175,0.00011,24.0634]
[1777393438424,37.03,76008.94,0.0,-0.7517,0.00011,24.06658]
[1777393440439,37.03,76003.89,0.0,-0.75227,0.00011,24.03524]
[1777393442456,37.03,76001.26,0.0,-0.75257,0.00011,24.01881]
[1777393447486,37.02,76002.34,0.0,-0.75246,0.00011,24.02481]
[1777393452522,37.02,76002.95,0.0,-0.75241,0.00011,24.02796]
[1777393457557,37.02,75999.13,0.0,-0.75286,0.00011,24.0032]
[1777393462592,37.01,76002.05,0.0,-0.75255,0.00011,24.02032]
[1777393467628,37.02,75994.68,0.0,-0.75336,0.00011,23.97569]
[1777393469641,37.01,75988.88,0.0,-0.75403,0.00011,23.9391]
[1777393474675,37.01,75987.28,0.0,-0.75423,0.00011,23.92577]
[1777393479711,37.01,75975.07,0.0,-0.7556,0.00011,23.85036]
[1777393480718,37.01,75975.16,0.0,-0.75558,0.00011,23.85097]
[1777393485753,37.02,75970.43,0.0,-0.7561,0.00011,23.82207]
[1777393487767,37.02,75963.21,0.0,-0.75691,0.00011,23.77751]
[1777393492802,37.02,75962.85,0.0,-0.75693,0.00011,23.77585]
[1777393497843,37.02,75961.3,0.0,-0.7571,0.00011,23.76679]
[1777393502871,37.02,75957.63,0.0,-0.75749,0.00011,23.74469]
[1777393507906,37.02,75960.3,0.0,-0.75718,0.00011,23.76203]
[1777393511935,37.03,75969.12,0.0,-0.75619,0.00011,23.81722]
[1777393513950,37.03,75973.48,0.0,-0.7557,0.00011,23.84433]
[1777393518986,37.03,75975.22,0.0,-0.7555,0.00011,23.85528]
[1777393524020,37.03,75972.84,0.0,-0.75576,0.00011,23.84079]
[1777393529055,37.03,75972.23,0.0,-0.75583,0.00011,23.83713]
[1777393534091,37.03,75971.69,0.0,-0.75591,0.00011,23.83046]
[1777393539126,37.03,75968.46,0.0,-0.75627,0.00011,23.81051]
[1777393542146,37.03,75963.39,0.0,-0.75683,0.00011,23.77923]
[1777393547182,37.03,75961.02,0.0,-0.75709,0.00011,23.76488]
[1777393552217,37.03,75958.95,0.0,-0.75731,0.00011,23.75248]
[1777393557253,37.03,75962.94,0.0,-0.75686,0.00011,23.77774]
[1777393562286,37.03,75964.03,0.0,-0.75673,0.00011,23.78494]
[1777393564756,37.03,75956.93,0.0,-0.75751,0.00011,23.74109]
[1777393566315,37.03,75957.2,0.0,-0.75748,0.00011,23.74301]
[1777393571350,37.04,75959.36,0.0,-0.75723,0.00011,23.75712]
[1777393576384,37.04,75961.08,0.0,-0.75702,0.00011,23.7685]
[1777393579407,37.04,75968.46,0.0,-0.75619,0.00011,23.81461]
[1777393584442,37.04,75964.98,0.0,-0.75657,0.00011,23.79366]
[1777393589477,37.04,75966.57,0.0,-0.75638,0.00011,23.8041]
[1777393594969,37.05,75964.79,0.0,-0.75659,0.00011,23.7903]
[1777393598540,37.05,75969.94,0.0,-0.756,0.00011,23.82272]
[1777393601562,37.05,75973.44,0.0,-0.75561,0.00011,23.84465]
[1777393606595,37.05,75973.3,0.0,-0.75562,0.00011,23.84418]
[1777393611632,37.05,75973.19,0.0,-0.75562,0.00011,23.84384]
[1777393616665,37.05,75970.36,0.0,-0.75593,0.00011,23.82668]
[1777393621709,37.05,75970.38,0.0,-0.75592,0.00011,23.82715]
[1777393626739,37.05,75969.85,0.0,-0.75597,0.00011,23.82427]
[1777393631774,37.06,75967.42,0.0,-0.75624,0.00011,23.80967]
[1777393636808,37.06,75970.61,0.0,-0.75587,0.00011,23.82974]
[1777393638823,37.06,75978.7,0.0,-0.75497,0.00011,23.87983]
[1777393639830,37.06,75980.12,0.0,-0.75481,0.00011,23.8886]
[1777393645319,37.06,75977.2,0.0,-0.75514,0.00011,23.87062]
[1777393650908,37.06,75975.59,0.0,-0.75532,0.00011,23.86069]
[1777393652921,37.06,75966.67,0.0,-0.75633,0.00011,23.80217]
[1777393657955,37.06,75968.27,0.0,-0.75615,0.00011,23.81235]
[1777393662993,37.06,75968.02,0.0,-0.75617,0.00011,23.81107]
[1777393668030,37.06,75967.29,0.0,-0.75625,0.00011,23.80687]
[1777393673065,37.06,75965.47,0.0,-0.75644,0.00011,23.79594]
[1777393678099,37.06,75960.68,0.0,-0.75697,0.00011,23.76664]
[1777393683146,37.06,75964.91,0.0,-0.75649,0.00011,23.79326]
[1777393688171,37.06,75962.32,0.0,-0.75677,0.00011,23.77757]
[1777393693206,37.07,75960.92,0.0,-0.75691,0.00011,23.76955]
[1777393698239,37.07,75963.32,0.0,-0.75664,0.00011,23.78491]
[1777393703273,37.07,75962.45,0.0,-0.75673,0.00011,23.77997]
[1777393705290,37.07,75956.18,0.0,-0.75742,0.00011,23.74135]
[1777393706297,37.07,75950.53,0.0,-0.75805,0.00011,23.70637]
[1777393707304,37.07,75950.11,0.0,-0.75809,0.00011,23.70398]
[1777393712339,37.07,75952.49,0.0,-0.75783,0.00011,23.71592]
[1777393717373,37.07,75956.83,0.0,-0.75734,0.00011,23.74357]
[1777393722411,37.08,75959.1,0.0,-0.75707,0.00011,23.75853]
[1777393727444,37.08,75961.05,0.0,-0.75684,0.00011,23.77146]
[1777393732479,37.08,75962.67,0.0,-0.75664,0.00011,23.78229]
[1777393737514,37.08,75964.57,0.0,-0.75642,0.00011,23.7948]
[1777393742549,37.09,75965.27,0.0,-0.75633,0.00011,23.79975]
[1777393747584,37.09,75966.15,0.0,-0.75621,0.00011,23.80589]
[1777393752618,37.09,75966.5,0.0,-0.75616,0.00011,23.80874]
[1777393757654,37.09,75964.44,0.0,-0.75638,0.00011,23.79671]
[1777393762689,37.1,75955.37,0.0,-0.75737,0.00011,23.7413]
[1777393763696,37.1,75951.98,0.0,-0.75774,0.00011,23.7205]
[1777393768730,37.1,75953.17,0.0,-0.75759,0.00011,23.72903]
[1777393774772,37.1,75951.49,0.0,-0.75777,0.00011,23.71654]
[1777393779809,37.11,75951.17,0.0,-0.75779,0.00011,23.71569]
[1777393784845,37.11,75949.71,0.0,-0.75793,0.00011,23.7077]
[1777393790888,37.11,75948.55,0.0,-0.75804,0.00011,23.70175]
[1777393796385,37.12,75948.0,0.0,-0.75807,0.00011,23.69951]
[1777393801965,37.12,75947.2,0.0,-0.75814,0.00011,23.69553]
[1777393807000,37.12,75945.29,0.0,-0.75834,0.00011,23.68478]
[1777393812037,37.13,75949.99,0.0,-0.7578,0.00011,23.71485]
[1777393815058,37.13,75956.27,0.0,-0.75709,0.00011,23.75418]
[1777393816526,37.13,75962.19,0.0,-0.75643,0.00011,23.79098]
[1777393818079,37.13,75967.97,0.0,-0.75579,0.00011,23.82674]
[1777393820106,37.13,75971.27,0.0,-0.75542,0.00011,23.84714]
[1777393822108,37.13,75976.67,0.0,-0.75482,0.00011,23.88043]
[1777393826135,37.13,75977.76,0.0,-0.7547,0.00011,23.887]
[1777393831171,37.13,75980.57,0.0,-0.75441,0.00011,23.90057]
[1777393833186,37.13,75985.69,0.0,-0.75384,0.00011,23.93191]
[1777393835200,37.13,75991.15,0.0,-0.75322,0.00011,23.9662]
[1777393840236,37.14,75992.89,0.0,-0.75299,0.00011,23.97863]
[1777393843257,37.14,75985.68,0.0,-0.75379,0.00011,23.93461]
[1777393848292,37.13,75987.28,0.0,-0.75362,0.00011,23.9439]
[1777393853327,37.13,75983.91,0.0,-0.754,0.00011,23.92326]
[1777393858364,37.14,75980.94,0.0,-0.75432,0.00011,23.90528]
[1777393862394,37.13,75975.25,0.0,-0.75496,0.00011,23.87015]
[1777393866419,37.13,75969.05,0.0,-0.75565,0.00011,23.8317]
[1777393871453,37.13,75967.58,0.0,-0.75582,0.00011,23.82257]
[1777393876489,37.13,75968.3,0.0,-0.75574,0.00011,23.82692]
[1777393881525,37.13,75964.5,0.0,-0.75616,0.00011,23.80355]
[1777393886559,37.13,75966.03,0.0,-0.75599,0.00011,23.81302]
[1777393891595,37.13,75961.73,0.0,-0.75649,0.00011,23.78313]
[1777393896629,37.13,75956.28,0.0,-0.75709,0.00011,23.74969]
[1777393901664,37.14,75955.08,0.0,-0.75722,0.00011,23.74275]
[1777393902672,37.14,75947.67,0.0,-0.75804,0.00011,23.69698]
[1777393903678,37.14,75947.88,0.0,-0.75801,0.00011,23.69844]
[1777393908714,37.14,75948.28,0.0,-0.75795,0.00011,23.7018]
[1777393914759,37.14,75942.15,0.0,-0.75861,0.00011,23.66478]
[1777393915769,37.14,75941.45,0.0,-0.75868,0.00011,23.66056]
[1777393920800,37.15,75939.29,0.0,-0.75891,0.00011,23.64781]
[1777393925838,37.15,75941.08,0.0,-0.7587,0.00011,23.65958]
[1777393930873,37.15,75941.74,0.0,-0.75861,0.00011,23.66437]
[1777393935909,37.15,75941.89,0.0,-0.75858,0.00011,23.66594]
[1777393940944,37.15,75939.22,0.0,-0.75887,0.00011,23.65]
[1777393945979,37.16,75937.33,0.0,-0.75906,0.00011,23.63895]
[1777393951016,37.16,75936.75,0.0,-0.75914,0.00011,23.63264]
[1777393956050,37.16,75936.78,0.0,-0.75912,0.00011,23.63352]
[1777393961084,37.16,75935.49,0.0,-0.75925,0.00011,23.62619]
[1777393967641,37.16,75933.92,0.0,-0.75941,0.00011,23.61739]
[1777393973168,37.17,75935.62,0.0,-0.75921,0.00011,23.62861]
[1777393978206,37.17,75938.45,0.0,-0.75888,0.00011,23.64684]
[1777393981227,37.17,75945.77,0.0,-0.75806,0.00011,23.69257]
[1777393986262,37.17,75945.28,0.0,-0.75811,0.00011,23.69]
[1777393991298,37.17,75943.03,0.0,-0.75835,0.00011,23.67669]
[1777393996335,37.17,75945.62,0.0,-0.75805,0.00011,23.69336]
[1777394001369,37.18,75955.3,0.0,-0.75696,0.00011,23.75395]
[1777394003383,37.18,75956.81,0.0,-0.75679,0.00011,23.76361]
[1777394008418,37.18,75955.87,0.0,-0.75689,0.00011,23.75808]
[1777394013454,37.18,75956.02,0.0,-0.75689,0.00011,23.75583]
[1777394018489,37.18,75953.36,0.0,-0.75718,0.00011,23.73967]
[1777394023524,37.18,75951.8,0.0,-0.75735,0.00011,23.73028]
[1777394026546,37.18,75940.29,0.0,-0.75862,0.00011,23.65928]
[1777394031581,37.18,75936.84,0.0,-0.75898,0.00011,23.63854]
[1777394036615,37.18,75936.46,0.0,-0.75902,0.00011,23.63648]
[1777394041651,37.19,75937.7,0.0,-0.75888,0.00011,23.64443]
[1777394043664,37.19,75931.07,0.0,-0.75961,0.00011,23.60346]
[1777394048699,37.19,75929.15,0.0,-0.75981,0.00011,23.59204]
[1777394053734,37.19,75931.84,0.0,-0.7595,0.00011,23.60933]
[1777394058771,37.19,75932.46,0.0,-0.75942,0.00011,23.61374]
[1777394062799,37.19,75927.36,0.0,-0.75998,0.00011,23.58262]
[1777394068349,37.19,75926.19,0.0,-0.76009,0.00011,23.57608]
[1777394073875,37.2,75926.31,0.0,-0.76008,0.00011,23.57429]
[1777394078911,37.2,75926.06,0.0,-0.7601,0.00011,23.57357]
[1777394083949,37.2,75926.66,0.0,-0.76002,0.00011,23.57792]
[1777394088981,37.2,75924.3,0.0,-0.76027,0.00011,23.56388]
[1777394094016,37.21,75920.43,0.0,-0.76068,0.00011,23.54058]
[1777394099053,37.21,75919.04,0.0,-0.76081,0.00011,23.53277]
[1777394103080,37.21,75904.88,0.0,-0.76236,0.00011,23.44521]
[1777394104094,37.21,75903.98,0.0,-0.76245,0.00011,23.43982]
[1777394105096,37.21,75898.04,0.0,-0.7631,0.00011,23.40295]
[1777394106101,37.21,75882.69,0.0,-0.76477,0.00011,23.30714]
[1777394107108,37.21,75882.13,0.0,-0.76482,0.00011,23.30401]
[1777394108633,37.22,75888.19,0.0,-0.76415,0.00011,23.34268]
[1777394110129,37.22,75896.34,0.0,-0.76325,0.00011,23.39402]
[1777394111137,37.22,75897.79,0.0,-0.76309,0.00011,23.40337]
[1777394116171,37.22,75907.89,0.0,-0.76196,0.00011,23.46771]
[1777394117178,37.22,75910.82,0.0,-0.76163,0.00011,23.48616]
[1777394120199,37.22,75916.89,0.0,-0.76096,0.00011,23.52436]
[1777394121206,37.22,75922.17,0.0,-0.76037,0.00011,23.5574]
[1777394123220,37.22,75914.1,0.0,-0.76126,0.00011,23.50746]
[1777394128772,37.23,75907.17,0.0,-0.762,0.00011,23.46493]
[1777394130270,37.23,75901.98,0.0,-0.76257,0.00011,23.43272]
[1777394132284,37.23,75898.45,0.0,-0.76297,0.00011,23.40765]
[1777394134298,37.23,75892.51,0.0,-0.76361,0.00011,23.37098]
[1777394135305,37.23,75885.6,0.0,-0.76436,0.00011,23.32799]
[1777394136311,37.23,75879.08,0.0,-0.76507,0.00011,23.28744]
[1777394137319,37.23,75880.59,0.0,-0.7649,0.00011,23.29726]
[1777394141347,37.24,75891.14,0.0,-0.76372,0.00011,23.3647]
[1777394142353,37.24,75892.73,0.0,-0.76354,0.00011,23.37492]
[1777394147389,37.24,75893.93,0.0,-0.76339,0.00011,23.38374]
[1777394152424,37.24,75895.67,0.0,-0.76317,0.00011,23.39579]
[1777394155445,37.25,75887.83,0.0,-0.76402,0.00011,23.3475]
[1777394156452,37.25,75891.84,0.0,-0.76357,0.00011,23.37286]
[1777394159473,37.25,75897.43,0.0,-0.76295,0.00011,23.40854]
[1777394162494,37.25,75902.43,0.0,-0.76239,0.00011,23.44035]
[1777394167528,37.25,75909.38,0.0,-0.76162,0.00011,23.48443]
[1777394172563,37.26,75914.37,0.0,-0.76106,0.00011,23.51592]
[1777394177600,37.26,75917.85,0.0,-0.76067,0.00011,23.53786]
[1777394182633,37.26,75918.19,0.0,-0.76062,0.00011,23.54048]
[1777394187669,37.26,75916.68,0.0,-0.76077,0.00011,23.53194]
[1777394192703,37.26,75913.86,0.0,-0.76109,0.00011,23.51173]
[1777394197739,37.26,75912.49,0.0,-0.76123,0.00011,23.50403]
[1777394202774,37.27,75912.28,0.0,-0.76124,0.00011,23.50354]
[1777394203781,37.27,75907.09,0.0,-0.7618,0.00011,23.47135]
[1777394208817,37.27,75907.59,0.0,-0.76174,0.00011,23.47503]
[1777394212845,37.27,75902.54,0.0,-0.76228,0.00011,23.44403]
[1777394216873,37.27,75899.98,0.0,-0.76255,0.00011,23.42869]
[1777394221907,37.28,75893.51,0.0,-0.76324,0.00011,23.38925]
[1777394226943,37.28,75892.85,0.0,-0.76329,0.00011,23.38617]
[1777394230973,37.28,75887.06,0.0,-0.76391,0.00011,23.35088]
[1777394232987,37.28,75880.33,0.0,-0.76463,0.00011,23.30931]
[1777394238021,37.29,75883.04,0.0,-0.76431,0.00011,23.32774]
[1777394243058,37.29,75881.81,0.0,-0.76442,0.00011,23.32156]
[1777394248092,37.3,75887.69,0.0,-0.76375,0.00011,23.35976]
[1777394249619,37.3,75896.26,0.0,-0.76281,0.00011,23.41349]
[1777394251113,37.3,75896.76,0.0,-0.76277,0.00011,23.41361]
[1777394256148,37.3,75897.24,0.0,-0.7627,0.00011,23.41748]
[1777394261183,37.3,75893.68,0.0,-0.76307,0.00011,23.39616]
[1777394266238,37.31,75895.15,0.0,-0.7629,0.00011,23.40621]
[1777394268253,37.31,75900.37,0.0,-0.76232,0.00011,23.43905]
[1777394273288,37.31,75898.04,0.0,-0.76256,0.00011,23.42522]
[1777394278324,37.31,75898.82,0.0,-0.76246,0.00011,23.43084]
[1777394281344,37.31,75907.24,0.0,-0.76153,0.00011,23.48362]
[1777394283358,37.31,75912.37,0.0,-0.76097,0.00011,23.51563]
[1777394287385,37.31,75906.59,0.0,-0.7616,0.00011,23.47994]
[1777394292423,37.31,75906.66,0.0,-0.76158,0.00011,23.48077]
[1777394297459,37.32,75907.38,0.0,-0.7615,0.00011,23.48562]
[1777394302494,37.32,75910.21,0.0,-0.76118,0.00011,23.50352]
[1777394304508,37.32,75915.3,0.0,-0.76062,0.00011,23.53533]
[1777394305515,37.32,75921.04,0.0,-0.75999,0.00011,23.57104]
[1777394310550,37.32,75918.05,0.0,-0.76031,0.00011,23.55295]
[1777394311557,37.32,75907.89,0.0,-0.76144,0.00011,23.48657]
[1777394312563,37.32,75906.56,0.0,-0.76158,0.00011,23.47847]
[1777394317600,37.32,75906.24,0.0,-0.7616,0.00011,23.47741]
[1777394322637,37.32,75903.52,0.0,-0.76188,0.00011,23.46143]
[1777394327670,37.33,75903.18,0.0,-0.7619,0.00011,23.46033]
[1777394332707,37.33,75904.03,0.0,-0.76179,0.00011,23.46656]
[1777394337743,37.33,75905.83,0.0,-0.76158,0.00011,23.4786]
[1777394342778,37.34,75906.31,0.0,-0.76151,0.00011,23.48239]
[1777394345799,37.34,75914.32,0.0,-0.76062,0.00011,23.53257]
[1777394346806,37.34,75915.25,0.0,-0.76052,0.00011,23.53844]
[1777394351840,37.34,75913.94,0.0,-0.76065,0.00011,23.53085]
[1777394356876,37.34,75913.57,0.0,-0.76068,0.00011,23.5292]
[1777394361911,37.34,75911.2,0.0,-0.76093,0.00011,23.51511]
[1777394366945,37.34,75909.37,0.0,-0.76112,0.00011,23.50439]
[1777394371981,37.35,75904.75,0.0,-0.76163,0.00011,23.47306]
[1777394375002,37.35,75898.48,0.0,-0.76231,0.00011,23.43464]
[1777394379031,37.35,75891.62,0.0,-0.76304,0.00011,23.39284]
[1777394380038,37.35,75882.71,0.0,-0.76401,0.00011,23.33745]
[1777394381045,37.35,75881.77,0.0,-0.76411,0.00011,23.33179]
[1777394386080,37.36,75883.71,0.0,-0.76388,0.00011,23.34493]
[1777394391115,37.36,75883.68,0.0,-0.76386,0.00011,23.34579]
[1777394396150,37.36,75890.7,0.0,-0.76308,0.00011,23.39061]
[1777394400681,37.36,75897.23,0.0,-0.76235,0.00011,23.43193]
[1777394403200,37.36,75898.73,0.0,-0.76218,0.00011,23.44164]
[1777394408239,37.37,75901.62,0.0,-0.76185,0.00011,23.46019]
[1777394410751,37.37,75906.78,0.0,-0.76129,0.00011,23.4924]
[1777394416296,37.37,75906.16,0.0,-0.76135,0.00011,23.48888]
[1777394420821,37.37,75911.52,0.0,-0.76076,0.00011,23.5223]
[1777394426365,37.37,75911.05,0.0,-0.76081,0.00011,23.51944]
[1777394428378,37.37,75916.39,0.0,-0.76022,0.00011,23.55261]
[1777394430894,37.37,75923.49,0.0,-0.75944,0.00011,23.59653]
[1777394435428,37.37,75925.81,0.0,-0.75921,0.00011,23.60739]
[1777394440963,37.37,75929.36,0.0,-0.75882,0.00011,23.62926]
[1777394446505,37.37,75931.98,0.0,-0.75853,0.00011,23.64522]
[1777394451035,37.37,75938.65,0.0,-0.7578,0.00011,23.68618]
[1777394456627,37.37,75941.7,0.0,-0.75747,0.00011,23.70456]
[1777394461664,37.37,75946.56,0.0,-0.75694,0.00011,23.73426]
[1777394464686,37.37,75936.37,0.0,-0.75807,0.00011,23.67147]
[1777394465691,37.37,75937.28,0.0,-0.75797,0.00011,23.67711]
[1777394471174,37.37,75937.39,0.0,-0.75796,0.00011,23.67761]
[1777394476769,37.36,75943.16,0.0,-0.75732,0.00011,23.71296]
[1777394481805,37.36,75942.81,0.0,-0.75736,0.00011,23.71084]
[1777394486839,37.36,75942.42,0.0,-0.75741,0.00011,23.70815]
[1777394491873,37.36,75941.78,0.0,-0.75751,0.00011,23.70052]
[1777394496909,37.36,75940.73,0.0,-0.75763,0.00011,23.69388]
[1777394501944,37.36,75941.91,0.0,-0.7575,0.00011,23.70098]
[1777394506979,37.36,75941.13,0.0,-0.75759,0.00011,23.69602]
[1777394512017,37.36,75942.24,0.0,-0.75747,0.00011,23.7027]
[1777394517051,37.36,75941.19,0.0,-0.75759,0.00011,23.69606]
[1777394522088,37.36,75941.11,0.0,-0.7576,0.00011,23.69545]
[1777394524100,37.36,75934.18,0.0,-0.75836,0.00011,23.65274]
[1777394525106,37.36,75927.15,0.0,-0.75914,0.00011,23.60932]
[1777394530142,37.36,75921.32,0.0,-0.75978,0.00011,23.57325]
[1777394535183,37.36,75922.03,0.0,-0.7597,0.00011,23.5776]
[1777394539206,37.36,75928.71,0.0,-0.75897,0.00011,23.61881]
[1777394544241,37.36,75928.66,0.0,-0.75898,0.00011,23.61821]
[1777394549276,37.36,75929.72,0.0,-0.75887,0.00011,23.62453]
[1777394554311,37.36,75930.87,0.0,-0.75877,0.00011,23.62795]
[1777394558339,37.36,75925.58,0.0,-0.75935,0.00011,23.59518]
[1777394563374,37.36,75926.6,0.0,-0.75924,0.00011,23.6015]
[1777394565388,37.36,75935.18,0.0,-0.75829,0.00011,23.65446]
[1777394567402,37.36,75937.68,0.0,-0.75802,0.00011,23.66992]
[1777394569416,37.36,75929.79,0.0,-0.75889,0.00011,23.6212]
[1777394570423,37.36,75929.58,0.0,-0.75891,0.00011,23.61989]
[1777394573444,37.36,75923.9,0.0,-0.75954,0.00011,23.58478]
[1777394578478,37.36,75921.31,0.0,-0.75982,0.00011,23.56898]
[1777394583516,37.36,75925.95,0.0,-0.7593,0.00011,23.59788]
[1777394588548,37.36,75927.93,0.0,-0.75908,0.00011,23.61027]
[1777394593584,37.36,75926.42,0.0,-0.75925,0.00011,23.60107]
[1777394598619,37.36,75926.72,0.0,-0.75921,0.00011,23.60306]
[1777394603653,37.36,75926.29,0.0,-0.75926,0.00011,23.60052]
[1777394607683,37.36,75914.25,0.0,-0.76058,0.00011,23.52616]
[1777394608689,37.36,75911.37,0.0,-0.76089,0.00011,23.50842]
[1777394613724,37.36,75903.49,0.0,-0.76176,0.00011,23.4567]
[1777394614730,37.36,75889.65,0.0,-0.76327,0.00011,23.3708]
[1777394615738,37.36,75887.7,0.0,-0.76348,0.00011,23.35879]
[1777394619767,37.37,75882.04,0.0,-0.76409,0.00011,23.32419]
[1777394624801,37.37,75885.39,0.0,-0.7637,0.00011,23.34604]
[1777394626817,37.37,75893.21,0.0,-0.76284,0.00011,23.39512]
[1777394628829,37.37,75896.34,0.0,-0.7625,0.00011,23.41486]
[1777394632300,37.37,75883.87,0.0,-0.76385,0.00011,23.33783]
[1777394637895,37.37,75886.48,0.0,-0.76354,0.00011,23.35514]
[1777394642927,37.38,75889.47,0.0,-0.7632,0.00011,23.37478]
[1777394644940,37.38,75896.49,0.0,-0.76243,0.00011,23.41871]
[1777394648970,37.38,75898.84,0.0,-0.76216,0.00011,23.43364]
[1777394654004,37.38,75901.92,0.0,-0.76182,0.00011,23.45309]
[1777394658033,37.38,75902.94,0.0,-0.7617,0.00011,23.45991]
[1777394663069,37.38,75902.3,0.0,-0.76176,0.00011,23.45643]
[1777394666090,37.38,75895.73,0.0,-0.76247,0.00011,23.41592]
[1777394671125,37.39,75895.13,0.0,-0.76255,0.00011,23.40935]
[1777394673139,37.39,75889.18,0.0,-0.76319,0.00011,23.3726]
[1777394677167,37.39,75894.9,0.0,-0.76256,0.00011,23.40882]
[1777394680188,37.39,75898.55,0.0,-0.76215,0.00011,23.43194]
[1777394685223,37.39,75897.74,0.0,-0.76223,0.00011,23.42735]
[1777394691264,37.39,75896.71,0.0,-0.76233,0.00011,23.42152]
[1777394697307,37.39,75896.28,0.0,-0.76237,0.00011,23.41939]
[1777394702342,37.4,75895.68,0.0,-0.76243,0.00011,23.41612]
[1777394707376,37.4,75896.37,0.0,-0.76235,0.00011,23.42078]
[1777394712413,37.4,75893.64,0.0,-0.76264,0.00011,23.40416]
[1777394717446,37.4,75893.81,0.0,-0.76261,0.00011,23.40562]
[1777394722482,37.4,75894.61,0.0,-0.76252,0.00011,23.41108]
[1777394727516,37.4,75903.85,0.0,-0.7615,0.00011,23.46887]
[1777394728523,37.4,75904.04,0.0,-0.76148,0.00011,23.47007]
[1777394733558,37.4,75901.6,0.0,-0.76176,0.00011,23.45159]
[1777394737586,37.4,75909.96,0.0,-0.76085,0.00011,23.50345]
[1777394739601,37.4,75913.68,0.0,-0.76044,0.00011,23.52638]
[1777394744636,37.4,75914.78,0.0,-0.76033,0.00011,23.53293]
[1777394747657,37.4,75920.6,0.0,-0.75969,0.00011,23.56874]
[1777394750679,37.4,75928.32,0.0,-0.75884,0.00011,23.61634]
[1777394753145,37.4,75933.92,0.0,-0.75823,0.00011,23.65079]
[1777394758735,37.4,75929.54,0.0,-0.75871,0.00011,23.62364]
[1777394761756,37.4,75930.07,0.0,-0.75866,0.00011,23.62672]
[1777394763215,37.4,75935.53,0.0,-0.75806,0.00011,23.66026]
[1777394764778,37.4,75942.92,0.0,-0.75724,0.00011,23.7057]
[1777394765785,37.4,75945.44,0.0,-0.75697,0.00011,23.72112]
[1777394770820,37.4,75947.6,0.0,-0.75674,0.00011,23.73389]
[1777394775855,37.4,75951.14,0.0,-0.75636,0.00011,23.7552]
[1777394779883,37.4,75942.47,0.0,-0.75732,0.00011,23.70156]
[1777394780890,37.4,75937.04,0.0,-0.75792,0.00011,23.6681]
[1777394783357,37.39,75930.05,0.0,-0.75869,0.00011,23.62485]
[1777394788947,37.39,75933.16,0.0,-0.75836,0.00011,23.64372]
[1777394793983,37.39,75930.28,0.0,-0.7587,0.00011,23.62227]
[1777394799016,37.39,75933.22,0.0,-0.75838,0.00011,23.64023]
[1777394804051,37.39,75930.83,0.0,-0.75865,0.00011,23.62538]
[1777394809088,37.39,75928.8,0.0,-0.75887,0.00011,23.61276]
[1777394814123,37.39,75928.26,0.0,-0.75893,0.00011,23.60934]
[1777394817144,37.39,75919.36,0.0,-0.75991,0.00011,23.55435]
[1777394819160,37.39,75916.99,0.0,-0.76017,0.00011,23.53978]
[1777394824196,37.39,75915.0,0.0,-0.76038,0.00011,23.52777]
[1777394829228,37.39,75921.41,0.0,-0.75967,0.00011,23.56773]
[1777394832255,37.39,75928.02,0.0,-0.75894,0.00011,23.60861]
[1777394836281,37.39,75922.36,0.0,-0.75957,0.00011,23.57369]
[1777394841316,37.39,75919.67,0.0,-0.75986,0.00011,23.55722]
[1777394843342,37.39,75910.2,0.0,-0.7609,0.00011,23.49877]
[1777394845346,37.4,75907.05,0.0,-0.76124,0.00011,23.4795]
[1777394851387,37.4,75903.23,0.0,-0.76166,0.00011,23.45343]
[1777394856424,37.4,75901.71,0.0,-0.76181,0.00011,23.44475]
[1777394861458,37.4,75899.64,0.0,-0.76202,0.00011,23.43268]
[1777394866493,37.41,75898.8,0.0,-0.7621,0.00011,23.42826]
[1777394871528,37.41,75895.55,0.0,-0.76244,0.00011,23.40889]
[1777394876562,37.41,75890.98,0.0,-0.76292,0.00011,23.38136]
[1777394879584,37.41,75879.47,0.0,-0.76417,0.00011,23.31009]
[1777394880590,37.41,75876.34,0.0,-0.7645,0.00011,23.29074]
[1777394883614,37.41,75873.63,0.0,-0.76479,0.00011,23.27441]
[1777394887642,37.42,75881.02,0.0,-0.76397,0.00011,23.32128]
[1777394888649,37.42,75890.76,0.0,-0.7629,0.00011,23.38213]
[1777394889657,37.42,75892.56,0.0,-0.7627,0.00011,23.3935]
[1777394894690,37.42,75893.74,0.0,-0.76256,0.00011,23.4017]
[1777394899727,37.42,75893.6,0.0,-0.76256,0.00011,23.40163]
[1777394904761,37.42,75890.22,0.0,-0.76291,0.00011,23.38154]
[1777394909796,37.43,75893.24,0.0,-0.76256,0.00011,23.40131]
[1777394912817,37.43,75896.1,0.0,-0.76227,0.00011,23.41607]
[1777394917855,37.43,75896.83,0.0,-0.76218,0.00011,23.42122]
[1777394918861,37.43,75911.36,0.0,-0.76058,0.00011,23.51135]
[1777394919869,37.43,75916.53,0.0,-0.76002,0.00011,23.54334]
[1777394921885,37.43,75922.27,0.0,-0.75939,0.00011,23.57875]
[1777394922890,37.43,75927.83,0.0,-0.75878,0.00011,23.61299]
[1777394927925,37.43,75922.06,0.0,-0.75942,0.00011,23.57706]
[1777394932960,37.43,75923.69,0.0,-0.75924,0.00011,23.58691]
[1777394937998,37.43,75928.53,0.0,-0.75871,0.00011,23.61651]
[1777394943034,37.43,75929.6,0.0,-0.7586,0.00011,23.62302]
[1777394947062,37.43,75934.87,0.0,-0.75802,0.00011,23.65536]
[1777394952096,37.43,75934.14,0.0,-0.7581,0.00011,23.65073]
[1777394954557,37.43,75924.32,0.0,-0.75918,0.00011,23.59023]
[1777394956127,37.43,75919.11,0.0,-0.75976,0.00011,23.55808]
[1777394958141,37.43,75917.3,0.0,-0.75995,0.00011,23.54697]
[1777394960155,37.43,75908.74,0.0,-0.76089,0.00011,23.49415]
[1777394961161,37.43,75903.11,0.0,-0.7615,0.00011,23.45939]
[1777394963176,37.43,75900.73,0.0,-0.76176,0.00011,23.44491]
[1777394968211,37.43,75897.06,0.0,-0.76214,0.00011,23.42292]
[1777394973247,37.43,75892.58,0.0,-0.76264,0.00011,23.39232]
[1777394978282,37.43,75895.44,0.0,-0.76233,0.00011,23.41042]
[1777394983317,37.44,75894.9,0.0,-0.76238,0.00011,23.40738]
[1777394988352,37.44,75894.69,0.0,-0.7624,0.00011,23.4064]
[1777394993387,37.44,75897.11,0.0,-0.76213,0.00011,23.42168]
[1777394998423,37.44,75895.98,0.0,-0.76225,0.00011,23.41479]
[1777395003459,37.44,75894.65,0.0,-0.76239,0.00011,23.40668]
[1777395008493,37.44,75893.41,0.0,-0.76252,0.00011,23.39909]
[1777395013528,37.44,75891.2,0.0,-0.76276,0.00011,23.38553]
[1777395018608,37.44,75900.3,0.0,-0.76177,0.00011,23.44207]
[1777395019584,37.44,75956.7,0.0,-0.75556,0.00011,23.78939]
[1777395020610,37.44,75934.34,0.0,-0.75804,0.00011,23.65202]
[1777395021609,37.44,75915.46,0.0,-0.76011,0.00011,23.5355]
[1777395022616,37.44,75903.1,0.0,-0.76147,0.00011,23.45891]
[1777395023626,37.44,75904.34,0.0,-0.76134,0.00011,23.46653]
[1777395025637,37.44,75897.97,0.0,-0.76203,0.00011,23.42702]
[1777395026645,37.44,75900.46,0.0,-0.76176,0.00011,23.44254]
[1777395028658,37.44,75903.78,0.0,-0.76139,0.00011,23.46326]
[1777395033692,37.44,75897.52,0.0,-0.76209,0.00011,23.42139]
[1777395038727,37.44,75902.01,0.0,-0.76159,0.00011,23.44974]
[1777395043763,37.44,75903.38,0.0,-0.76144,0.00011,23.45848]
[1777395045777,37.44,75909.37,0.0,-0.76078,0.00011,23.49573]
[1777395049805,37.44,75917.85,0.0,-0.75985,0.00011,23.54819]
[1777395052827,37.44,75911.49,0.0,-0.76055,0.00011,23.50881]
[1777395057860,37.44,75910.71,0.0,-0.76063,0.00011,23.50398]
[1777395059875,37.44,75905.34,0.0,-0.76122,0.00011,23.47073]
[1777395061890,37.44,75899.88,0.0,-0.76182,0.00011,23.43697]
[1777395066924,37.44,75899.24,0.0,-0.76188,0.00011,23.43318]
[1777395071960,37.44,75895.46,0.0,-0.76229,0.00011,23.40995]
[1777395076994,37.44,75896.69,0.0,-0.76215,0.00011,23.41788]
[1777395082033,37.44,75898.25,0.0,-0.76198,0.00011,23.42775]
[1777395087065,37.45,75900.03,0.0,-0.76178,0.00011,23.43892]
[1777395089079,37.45,75905.73,0.0,-0.76116,0.00011,23.4742]
[1777395091093,37.45,75910.82,0.0,-0.76062,0.00011,23.50226]
[1777395094114,37.45,75915.96,0.0,-0.76006,0.00011,23.53405]
[1777395099149,37.45,75920.14,0.0,-0.7596,0.00011,23.55989]
[1777395101163,37.45,75925.69,0.0,-0.75899,0.00011,23.59408]
[1777395106199,37.45,75928.93,0.0,-0.75864,0.00011,23.61393]
[1777395111233,37.44,75931.41,0.0,-0.75837,0.00011,23.62912]
[1777395113247,37.44,75937.7,0.0,-0.75768,0.00011,23.66772]
[1777395115717,37.44,75958.3,0.0,-0.75541,0.00011,23.79371]
[1777395121303,37.44,75956.81,0.0,-0.75559,0.00011,23.78363]
[1777395126338,37.44,75956.87,0.0,-0.7556,0.00011,23.78324]
[1777395131374,37.44,75955.89,0.0,-0.75572,0.00011,23.77652]
[1777395135858,37.43,75966.08,0.0,-0.7546,0.00011,23.83823]
[1777395136409,37.43,75966.08,0.0,-0.7546,0.00011,23.83809]
[1777395137416,37.43,75971.37,0.0,-0.75402,0.00011,23.87019]
[1777395138423,37.43,75981.95,0.0,-0.75285,0.00011,23.93438]
[1777395139430,37.43,75988.22,0.0,-0.75215,0.00011,23.9722]
[1777395144465,37.43,75986.4,0.0,-0.75238,0.00011,23.95977]
[1777395145927,37.43,75968.76,0.0,-0.75435,0.00011,23.85192]
[1777395152521,37.42,75970.1,0.0,-0.75425,0.00011,23.8557]
[1777395155542,37.42,75976.94,0.0,-0.7535,0.00011,23.89688]
[1777395161584,37.42,75978.95,0.0,-0.7533,0.00011,23.90775]
[1777395163597,37.42,75989.49,0.0,-0.75213,0.00011,23.97139]
[1777395164605,37.41,75989.19,0.0,-0.75217,0.00011,23.96927]
[1777395169641,37.41,75983.36,0.0,-0.75285,0.00011,23.93235]
[1777395174675,37.41,75985.22,0.0,-0.75267,0.00011,23.94233]
[1777395179709,37.4,75989.36,0.0,-0.75224,0.00011,23.96607]
[1777395184745,37.4,75997.81,0.0,-0.75131,0.00011,24.0165]
[1777395185752,37.4,76008.69,0.0,-0.75009,0.00011,24.08229]
[1777395186759,37.4,76005.5,0.0,-0.75045,0.00011,24.06278]
[1777395191794,37.39,75999.69,0.0,-0.75112,0.00011,24.02671]
[1777395196829,37.39,76000.92,0.0,-0.751,0.00011,24.03356]
[1777395201864,37.39,76001.85,0.0,-0.7509,0.00011,24.03859]
[1777395206899,37.39,76002.23,0.0,-0.75087,0.00011,24.04031]
[1777395209919,37.39,76007.51,0.0,-0.75029,0.00011,24.0719]
[1777395213947,37.38,76014.49,0.0,-0.74954,0.00011,24.1099]
[1777395218989,37.38,76042.67,0.0,-0.74639,0.00011,24.27875]
[1777395219996,37.38,76058.16,0.0,-0.74463,0.00011,24.37149]
[1777395221003,37.38,76053.03,0.0,-0.74522,0.00011,24.34063]
[1777395226037,37.38,76053.57,0.0,-0.74517,0.00011,24.34301]
[1777395228051,37.38,76062.0,0.0,-0.74423,0.00011,24.39305]
[1777395229059,37.38,76064.96,0.0,-0.74389,0.00011,24.41049]
[1777395234092,37.37,76061.52,0.0,-0.74431,0.00011,24.38879]
[1777395239130,37.37,76063.49,0.0,-0.74411,0.00011,24.39935]
[1777395240136,37.37,76072.07,0.0,-0.74314,0.00011,24.45025]
[1777395241143,37.37,76072.23,0.0,-0.74313,0.00011,24.4509]
[1777395246635,37.36,76079.56,0.0,-0.74233,0.00011,24.49274]
[1777395248192,37.36,76086.82,0.0,-0.74151,0.00011,24.53552]
[1777395249199,37.36,76090.62,0.0,-0.74108,0.00011,24.55768]
[1777395250210,37.36,76102.15,0.0,-0.73977,0.00011,24.62551]
[1777395251223,37.34,76134.08,0.0,-0.73619,0.00012,24.80882]
[1777395253232,37.32,76182.09,0.0,-0.73076,0.00012,25.08176]
[1777395254243,37.32,76188.18,0.0,-0.73005,0.00012,25.11685]
[1777395256741,37.32,76155.87,0.0,-0.73382,0.00012,24.92896]
[1777395258266,37.31,76143.26,0.0,-0.73532,0.00012,24.85348]
[1777395259273,37.31,76130.43,0.0,-0.73681,0.00012,24.77822]
[1777395260281,37.31,76123.07,0.0,-0.73766,0.00012,24.73486]
[1777395261304,37.31,76110.71,0.0,-0.73908,0.00011,24.66195]
[1777395262301,37.31,76100.58,0.0,-0.74025,0.00011,24.6016]
[1777395263305,37.3,76090.4,0.0,-0.74142,0.00011,24.54083]
[1777395264318,37.3,76086.47,0.0,-0.74188,0.00011,24.51713]
[1777395269349,37.3,76096.45,0.0,-0.74077,0.00011,24.57472]
[1777395271363,37.3,76094.19,0.0,-0.74107,0.00011,24.55715]
[1777395275391,37.29,76091.54,0.0,-0.7414,0.00011,24.54001]
[1777395280426,37.28,76089.84,0.0,-0.74163,0.00011,24.52824]
[1777395284459,37.28,76097.25,0.0,-0.74081,0.00011,24.57065]
[1777395289492,37.27,76095.08,0.0,-0.7411,0.00011,24.55602]
[1777395294527,37.27,76104.8,0.0,-0.74,0.00011,24.61268]
[1777395295531,37.27,76117.06,0.0,-0.73859,0.00011,24.68518]
[1777395296537,37.27,76124.24,0.0,-0.73777,0.00012,24.72743]
[1777395301573,37.27,76125.58,0.0,-0.73762,0.00012,24.73494]
[1777395304594,37.27,76118.15,0.0,-0.73848,0.00012,24.69096]
[1777395307093,37.27,76125.01,0.0,-0.7377,0.00012,24.7313]
[1777395308622,37.27,76135.94,0.0,-0.73644,0.00012,24.79533]
[1777395313657,37.26,76134.2,0.0,-0.73667,0.00012,24.78379]
[1777395318692,37.26,76136.66,0.0,-0.73639,0.00012,24.79771]
[1777395323726,37.26,76133.12,0.0,-0.73681,0.00012,24.77671]
[1777395325741,37.26,76122.88,0.0,-0.73799,0.00012,24.71632]
[1777395326748,37.26,76120.66,0.0,-0.73825,0.00012,24.70323]
[1777395328765,37.26,76114.88,0.0,-0.73891,0.00011,24.66914]
[1777395329770,37.26,76108.23,0.0,-0.73967,0.00011,24.62986]
[1777395330776,37.26,76106.34,0.0,-0.73989,0.00011,24.61876]
[1777395333826,37.26,76101.66,0.0,-0.74044,0.00011,24.58799]
[1777395337829,37.26,76107.51,0.0,-0.73976,0.00011,24.62316]
[1777395342878,37.26,76102.14,0.0,-0.74036,0.00011,24.59191]
[1777395343885,37.26,76093.12,0.0,-0.74139,0.00011,24.53851]
[1777395344893,37.27,76100.01,0.0,-0.7406,0.00011,24.57961]
[1777395345899,37.27,76100.93,0.0,-0.74049,0.00011,24.58522]
[1777395348921,37.27,76095.75,0.0,-0.74108,0.00011,24.55493]
[1777395351941,37.27,76102.73,0.0,-0.74027,0.00011,24.59685]
[1777395355968,37.27,76096.85,0.0,-0.74093,0.00011,24.5625]
[1777395357983,37.27,76094.97,0.0,-0.74114,0.00011,24.55168]
[1777395363017,37.28,76088.79,0.0,-0.74183,0.00011,24.51576]
[1777395368053,37.27,76085.07,0.0,-0.74227,0.00011,24.49275]
[1777395372081,37.27,76093.47,0.0,-0.74133,0.00011,24.54183]
[1777395373087,37.27,76093.96,0.0,-0.74128,0.00011,24.54452]
[1777395378123,37.26,76090.83,0.0,-0.74166,0.00011,24.52462]
[1777395383158,37.26,76091.76,0.0,-0.74158,0.00011,24.52886]
[1777395388193,37.26,76092.75,0.0,-0.74149,0.00011,24.53346]
[1777395390207,37.25,76084.62,0.0,-0.74243,0.00011,24.48457]
[1777395392221,37.25,76075.43,0.0,-0.74351,0.00011,24.42593]
[1777395393228,37.25,76071.43,0.0,-0.74397,0.00011,24.40186]
[1777395398263,37.25,76067.65,0.0,-0.74441,0.00011,24.37863]
[1777395403298,37.25,76064.42,0.0,-0.74479,0.00011,24.35869]
[1777395408333,37.25,76065.56,0.0,-0.74467,0.00011,24.3649]
[1777395413368,37.24,76064.09,0.0,-0.74486,0.00011,24.35534]
[1777395419410,37.24,76063.1,0.0,-0.74499,0.00011,24.34849]
[1777395420417,37.24,76057.27,0.0,-0.74565,0.00011,24.31332]
[1777395423446,37.24,76063.06,0.0,-0.745,0.00011,24.34767]
[1777395425452,37.24,76069.29,0.0,-0.7443,0.00011,24.38465]
[1777395430487,37.23,76076.47,0.0,-0.74351,0.00011,24.4265]
[1777395433508,37.23,76091.78,0.0,-0.74177,0.00011,24.51731]
[1777395434515,37.23,76093.09,0.0,-0.74161,0.00011,24.52524]
[1777395438057,37.23,76106.51,0.0,-0.74007,0.00011,24.60539]
[1777395440557,37.23,76111.9,0.0,-0.73945,0.00011,24.63745]
[1777395445593,37.24,76115.79,0.0,-0.73895,0.00012,24.6627]
[1777395449623,37.24,76109.1,0.0,-0.7397,0.00011,24.62411]
[1777395454654,37.25,76109.32,0.0,-0.73969,0.00011,24.62231]
[1777395459691,37.25,76112.73,0.0,-0.73929,0.00011,24.6428]
[1777395463719,37.25,76118.13,0.0,-0.73867,0.00012,24.67487]
[1777395468754,37.25,76120.21,0.0,-0.73843,0.00012,24.68729]
[1777395473789,37.25,76119.95,0.0,-0.73845,0.00012,24.68588]
[1777395478823,37.25,76122.09,0.0,-0.7382,0.00012,24.69866]
[1777395483860,37.25,76119.49,0.0,-0.7385,0.00012,24.68344]
[1777395488894,37.25,76117.35,0.0,-0.73874,0.00012,24.67103]
[1777395493929,37.25,76121.03,0.0,-0.73832,0.00012,24.69294]
[1777395498964,37.25,76120.8,0.0,-0.73834,0.00012,24.69177]
[1777395503999,37.25,76118.14,0.0,-0.73864,0.00012,24.67631]
[1777395509034,37.25,76117.17,0.0,-0.73875,0.00012,24.67083]
[1777395514069,37.25,76116.62,0.0,-0.73883,0.00012,24.66443]
[1777395518096,37.25,76111.13,0.0,-0.73945,0.00011,24.6322]
[1777395521118,37.26,76108.93,0.0,-0.7397,0.00011,24.61947]
[1777395526153,37.26,76109.15,0.0,-0.73966,0.00011,24.62127]
[1777395528167,37.26,76100.8,0.0,-0.74062,0.00011,24.572]
[1777395529174,37.26,76098.61,0.0,-0.74086,0.00011,24.55916]
[1777395534210,37.26,76100.01,0.0,-0.74069,0.00011,24.56833]
[1777395539245,37.26,76099.3,0.0,-0.74075,0.00011,24.56494]
[1777395544286,37.27,76097.97,0.0,-0.74089,0.00011,24.55792]
[1777395549317,37.27,76098.27,0.0,-0.74083,0.00011,24.56062]
[1777395554352,37.27,76098.1,0.0,-0.74083,0.00011,24.5606]
[1777395556367,37.28,76103.23,0.0,-0.74024,0.00011,24.59139]
[1777395560394,37.28,76106.75,0.0,-0.73982,0.00011,24.6128]
[1777395565429,37.28,76106.49,0.0,-0.73984,0.00011,24.61191]
[1777395568450,37.28,76100.47,0.0,-0.74052,0.00011,24.57664]
[1777395575500,37.28,76101.25,0.0,-0.74043,0.00011,24.579]
[1777395580533,37.29,76104.56,0.0,-0.74003,0.00011,24.59944]
[1777395585569,37.29,76101.51,0.0,-0.74037,0.00011,24.5821]
[1777395590606,37.29,76102.99,0.0,-0.74018,0.00011,24.59167]
[1777395595640,37.3,76106.04,0.0,-0.73982,0.00011,24.61042]
[1777395600679,37.3,76106.4,0.0,-0.73976,0.00011,24.61315]
[1777395605735,37.3,76098.87,0.0,-0.74061,0.00011,24.56922]
[1777395606741,37.3,76098.87,0.0,-0.74061,0.00011,24.56944]
[1777395607749,37.3,76099.98,0.0,-0.74048,0.00011,24.5762]
[1777395609259,37.3,76107.25,0.0,-0.73964,0.00011,24.61954]
[1777395614798,37.31,76107.58,0.0,-0.73958,0.00011,24.62233]
[1777395617820,37.31,76114.97,0.0,-0.73873,0.00011,24.66634]
[1777395622856,37.31,76116.33,0.0,-0.73856,0.00011,24.67476]
[1777395623864,37.31,76124.37,0.0,-0.73763,0.00012,24.72225]
[1777395627894,37.31,76130.43,0.0,-0.73692,0.00012,24.75837]
[1777395629399,37.31,76136.86,0.0,-0.73617,0.00012,24.79644]
[1777395630913,37.31,76149.35,0.0,-0.73472,0.00012,24.87014]
[1777395635947,37.32,76147.36,0.0,-0.73494,0.00012,24.85646]
[1777395641989,37.32,76150.36,0.0,-0.73456,0.00012,24.87537]
[1777395647025,37.33,76148.35,0.0,-0.73477,0.00012,24.86475]
[1777395652059,37.33,76147.74,0.0,-0.73482,0.00012,24.86231]
[1777395657096,37.34,76156.1,0.0,-0.73383,0.00012,24.91217]
[1777395660118,37.34,76158.37,0.0,-0.73355,0.00012,24.926]
[1777395662134,37.34,76168.62,0.0,-0.73235,0.00012,24.98585]
[1777395664148,37.34,76163.13,0.0,-0.73299,0.00012,24.9543]
[1777395665155,37.34,76169.23,0.0,-0.73227,0.00012,24.98983]
[1777395669191,37.34,76181.21,0.0,-0.73087,0.00012,25.05947]
[1777395670200,37.34,76195.99,0.0,-0.72915,0.00012,25.14472]
[1777395671207,37.34,76193.82,0.0,-0.7294,0.00012,25.13223]
[1777395676242,37.34,76193.54,0.0,-0.72943,0.00012,25.13053]
[1777395678259,37.34,76183.99,0.0,-0.73055,0.00012,25.07554]
[1777395679263,37.34,76184.1,0.0,-0.73053,0.00012,25.0762]
[1777395682284,37.34,76177.45,0.0,-0.73131,0.00012,25.03798]
[1777395686312,37.34,76171.95,0.0,-0.73194,0.00012,25.00653]
[1777395688326,37.35,76165.18,0.0,-0.73272,0.00012,24.96752]
[1777395689333,37.35,76163.23,0.0,-0.73294,0.00012,24.95636]
[1777395694370,37.35,76162.51,0.0,-0.73303,0.00012,24.9496]
[1777395698396,37.35,76168.51,0.0,-0.73232,0.00012,24.985]
[1777395700410,37.35,76172.32,0.0,-0.73187,0.00012,25.00728]
[1777395705445,37.35,76171.53,0.0,-0.73195,0.00012,25.0032]
[1777395707459,37.35,76165.18,0.0,-0.73269,0.00012,24.96662]
[1777395708466,37.35,76164.59,0.0,-0.73275,0.00012,24.96333]
[1777395709473,37.36,76159.13,0.0,-0.73338,0.00012,24.93178]
[1777395714507,37.36,76158.5,0.0,-0.73344,0.00012,24.92894]
[1777395719543,37.36,76161.27,0.0,-0.7331,0.00012,24.94577]
[1777395724577,37.36,76146.49,0.0,-0.7348,0.00012,24.86056]
[1777395725585,37.36,76145.39,0.0,-0.73492,0.00012,24.85437]
[1777395729613,37.37,76140.2,0.0,-0.7355,0.00012,24.82504]
[1777395733641,37.37,76130.58,0.0,-0.73659,0.00012,24.7698]
[1777395734649,37.37,76131.86,0.0,-0.73644,0.00012,24.77759]
[1777395738678,37.38,76124.17,0.0,-0.7373,0.00012,24.73371]
[1777395741698,37.38,76120.39,0.0,-0.73771,0.00011,24.71256]
[1777395742708,37.38,76113.13,0.0,-0.73854,0.00011,24.67026]
[1777395743712,37.38,76112.2,0.0,-0.73863,0.00011,24.66514]
[1777395748747,37.39,76115.0,0.0,-0.73828,0.00011,24.68331]
[1777395753782,37.39,76115.58,0.0,-0.7382,0.00011,24.68495]
[1777395755796,37.4,76109.69,0.0,-0.73886,0.00011,24.65096]
[1777395760337,37.4,76103.91,0.0,-0.73952,0.00011,24.6172]
[1777395762894,37.4,76102.49,0.0,-0.73968,0.00011,24.60888]
[1777395765915,37.4,76096.37,0.0,-0.74038,0.00011,24.5729]
[1777395770950,37.4,76099.05,0.0,-0.74006,0.00011,24.58912]
[1777395775986,37.4,76104.13,0.0,-0.73947,0.00011,24.61952]
[1777395781024,37.4,76104.42,0.0,-0.73943,0.00011,24.62148]
[1777395786065,37.4,76104.13,0.0,-0.73946,0.00011,24.62013]
[1777395789089,37.4,76105.6,0.0,-0.73929,0.00011,24.62899]
[1777395790547,37.4,76120.96,0.0,-0.73752,0.00011,24.7193]
[1777395791105,37.4,76120.96,0.0,-0.73752,0.00011,24.71927]
[1777395794127,37.4,76113.02,0.0,-0.73844,0.00011,24.67264]
[1777395797147,37.4,76101.89,0.0,-0.73971,0.00011,24.60727]
[1777395802184,37.41,76099.73,0.0,-0.73995,0.00011,24.595]
[1777395803190,37.41,76092.86,0.0,-0.74073,0.00011,24.55453]
[1777395804197,37.41,76089.14,0.0,-0.74115,0.00011,24.53247]
[1777395807219,37.4,76082.83,0.0,-0.74189,0.00011,24.4945]
[1777395815275,37.4,76082.22,0.0,-0.74201,0.00011,24.48606]
[1777395820309,37.4,76082.84,0.0,-0.74193,0.00011,24.48982]
[1777395825345,37.4,76084.93,0.0,-0.74169,0.00011,24.50224]
[1777395830380,37.4,76084.85,0.0,-0.7417,0.00011,24.50179]
[1777395835415,37.4,76071.34,0.0,-0.74326,0.00011,24.42044]
[1777395837429,37.4,76069.79,0.0,-0.74345,0.00011,24.41088]
[1777395842464,37.39,76057.89,0.0,-0.74481,0.00011,24.33914]
[1777395843471,37.39,76056.46,0.0,-0.74498,0.00011,24.3305]
[1777395848506,37.39,76058.93,0.0,-0.74471,0.00011,24.34474]
[1777395851526,37.39,76069.99,0.0,-0.74346,0.00011,24.41039]
[1777395852534,37.39,76071.11,0.0,-0.74333,0.00011,24.41689]
[1777395857569,37.39,76068.96,0.0,-0.7436,0.00011,24.40312]
[1777395862606,37.38,76065.84,0.0,-0.74397,0.00011,24.3835]
[1777395863611,37.38,76057.66,0.0,-0.74491,0.00011,24.33445]
[1777395864618,37.38,76056.42,0.0,-0.74505,0.00011,24.32689]
[1777395869653,37.38,76059.6,0.0,-0.7447,0.00011,24.34525]
[1777395874688,37.38,76059.02,0.0,-0.7448,0.00011,24.33768]
[1777395878716,37.37,76066.5,0.0,-0.74396,0.00011,24.38179]
[1777395881182,37.37,76067.07,0.0,-0.74391,0.00011,24.38463]
[1777395886771,37.37,76063.95,0.0,-0.74429,0.00011,24.36503]
[1777395891809,37.37,76062.3,0.0,-0.74449,0.00011,24.3542]
[1777395896843,37.36,76058.31,0.0,-0.74496,0.00011,24.3294]
[1777395901880,37.36,76057.51,0.0,-0.74507,0.00011,24.32372]
[1777395906913,37.36,76057.11,0.0,-0.74514,0.00011,24.32047]
[1777395911948,37.35,76057.96,0.0,-0.74506,0.00011,24.32472]
[1777395912954,37.35,76046.66,0.0,-0.74634,0.00011,24.25683]
[1777395913962,37.35,76044.66,0.0,-0.74657,0.00011,24.24473]
[1777395918997,37.35,76043.27,0.0,-0.74673,0.00011,24.23604]
[1777395924033,37.35,76041.85,0.0,-0.7469,0.00011,24.22728]
[1777395928060,37.35,76035.99,0.0,-0.74756,0.00011,24.19191]
[1777395933095,37.35,76035.23,0.0,-0.74767,0.00011,24.18397]
[1777395938134,37.35,76035.87,0.0,-0.74759,0.00011,24.18786]
[1777395943165,37.35,76038.44,0.0,-0.7473,0.00011,24.20342]
[1777395948201,37.35,76041.05,0.0,-0.74701,0.00011,24.21911]
[1777395950214,37.35,76035.2,0.0,-0.74767,0.00011,24.18391]
[1777395951674,37.35,76022.64,0.0,-0.74908,0.00011,24.10827]
[1777395957265,37.35,76024.13,0.0,-0.7489,0.00011,24.11786]
[1777395961745,37.36,76018.64,0.0,-0.74951,0.00011,24.08508]
[1777395963307,37.36,76014.48,0.0,-0.74997,0.00011,24.0602]
[1777395965321,37.36,76008.34,0.0,-0.75066,0.00011,24.02338]
[1777395969349,37.36,76001.59,0.0,-0.7514,0.00011,23.98333]
[1777395971819,37.36,75994.05,0.0,-0.75223,0.00011,23.93802]
[1777395973377,37.36,75992.86,0.0,-0.75235,0.00011,23.93136]
[1777395975394,37.37,76002.31,0.0,-0.75128,0.00011,23.98941]
[1777395976398,37.37,76004.76,0.0,-0.751,0.00011,24.00453]
[1777395981896,37.37,76003.92,0.0,-0.75107,0.00011,24.0006]
[1777395986472,37.37,76011.15,0.0,-0.75024,0.00011,24.0455]
[1777395988483,37.38,76013.63,0.0,-0.74996,0.00011,24.06083]
[1777395993519,37.38,76015.76,0.0,-0.74973,0.00011,24.07104]
[1777395995531,37.38,76024.35,0.0,-0.74875,0.00011,24.12322]
[1777395996538,37.38,76024.7,0.0,-0.74871,0.00011,24.12542]
[1777395997548,37.38,76030.26,0.0,-0.74808,0.00011,24.15904]
[1777396002583,37.38,76031.62,0.0,-0.74792,0.00011,24.16754]
[1777396007616,37.38,76032.5,0.0,-0.74782,0.00011,24.1732]
[1777396011644,37.38,76036.85,0.0,-0.74732,0.00011,24.19957]
[1777396016679,37.38,76030.88,0.0,-0.74799,0.00011,24.16378]
[1777396021714,37.38,76031.11,0.0,-0.74796,0.00011,24.16544]
[1777396026748,37.38,76035.21,0.0,-0.7475,0.00011,24.19026]
[1777396032795,37.38,76036.58,0.0,-0.74734,0.00011,24.19861]
[1777396037826,37.38,76028.79,0.0,-0.74822,0.00011,24.15184]
[1777396042861,37.39,76028.53,0.0,-0.74824,0.00011,24.15057]
[1777396047896,37.39,76028.47,0.0,-0.74824,0.00011,24.1505]
[1777396052933,37.39,76031.45,0.0,-0.74792,0.00011,24.16531]
[1777396057968,37.39,76032.54,0.0,-0.7478,0.00011,24.17203]
[1777396063004,37.39,76035.66,0.0,-0.74744,0.00011,24.19092]
[1777396068038,37.39,76043.15,0.0,-0.7466,0.00011,24.2359]
[1777396073081,37.39,76040.37,0.0,-0.74691,0.00011,24.21897]
[1777396074087,37.39,76034.88,0.0,-0.74753,0.00011,24.18594]
[1777396075093,37.39,76029.23,0.0,-0.74817,0.00011,24.15194]
[1777396077108,37.39,76028.59,0.0,-0.74824,0.00011,24.14816]
[1777396082600,37.39,76029.41,0.0,-0.74815,0.00011,24.15331]
[1777396089193,37.39,76028.71,0.0,-0.74822,0.00011,24.14925]
[1777396092672,37.39,76023.04,0.0,-0.74886,0.00011,24.11519]
[1777396095234,37.39,76014.63,0.0,-0.7498,0.00011,24.06451]
[1777396096240,37.39,76012.56,0.0,-0.75003,0.00011,24.05212]
[1777396098259,37.39,76009.39,0.0,-0.75038,0.00011,24.03339]
[1777396103292,37.39,76010.67,0.0,-0.75022,0.00011,24.04205]
[1777396108328,37.4,76007.36,0.0,-0.75057,0.00011,24.02294]
[1777396110342,37.4,76012.66,0.0,-0.74997,0.00011,24.0552]
[1777396112813,37.4,76018.04,0.0,-0.74938,0.00011,24.08474]
[1777396118397,37.4,76019.02,0.0,-0.74926,0.00011,24.09135]
[1777396123434,37.4,76020.57,0.0,-0.74907,0.00011,24.10124]
[1777396128468,37.41,76021.28,0.0,-0.74898,0.00011,24.10606]
[1777396130484,37.41,76027.26,0.0,-0.74831,0.00011,24.1422]
[1777396136532,37.41,76029.34,0.0,-0.74806,0.00011,24.15523]
[1777396138546,37.41,76040.66,0.0,-0.74678,0.00011,24.22339]
[1777396139552,37.41,76038.9,0.0,-0.74698,0.00011,24.21283]
[1777396144588,37.41,76037.59,0.0,-0.74713,0.00011,24.20509]
[1777396147609,37.41,76047.52,0.0,-0.746,0.00011,24.2647]
[1777396148616,37.41,76052.87,0.0,-0.7454,0.00011,24.29667]
[1777396150630,37.41,76054.0,0.0,-0.74527,0.00011,24.30325]
[1777396155665,37.41,76053.34,0.0,-0.74536,0.00011,24.29881]
[1777396160702,37.4,76052.83,0.0,-0.74543,0.00011,24.29526]
[1777396165736,37.4,76050.37,0.0,-0.74571,0.00011,24.28005]
[1777396170771,37.4,76051.2,0.0,-0.74563,0.00011,24.28455]
[1777396175807,37.4,76046.77,0.0,-0.74616,0.00011,24.25416]
[1777396180842,37.4,76044.39,0.0,-0.74644,0.00011,24.23958]
[1777396185877,37.4,76044.61,0.0,-0.74642,0.00011,24.24064]
[1777396190912,37.4,76045.51,0.0,-0.74632,0.00011,24.24573]
[1777396195947,37.4,76041.03,0.0,-0.74683,0.00011,24.21857]
[1777396200983,37.4,76042.47,0.0,-0.74667,0.00011,24.22706]
[1777396202996,37.4,76026.31,0.0,-0.7485,0.00011,24.12984]
[1777396204005,37.4,76023.84,0.0,-0.74877,0.00011,24.11502]
[1777396209038,37.4,76022.25,0.0,-0.74894,0.00011,24.10588]
[1777396214073,37.4,76020.63,0.0,-0.74912,0.00011,24.09663]
[1777396219108,37.4,76015.48,0.0,-0.74969,0.00011,24.06602]
[1777396224151,37.4,76016.38,0.0,-0.74957,0.00011,24.0721]
[1777396226157,37.4,76025.58,0.0,-0.74853,0.00011,24.12782]
[1777396232199,37.4,76020.35,0.0,-0.74913,0.00011,24.09333]
[1777396233659,37.41,76010.87,0.0,-0.7502,0.00011,24.03625]
[1777396236230,37.41,76008.92,0.0,-0.75041,0.00011,24.02476]
[1777396241262,37.41,76007.18,0.0,-0.75059,0.00011,24.01508]
[1777396246297,37.41,76005.29,0.0,-0.75078,0.00011,24.00459]
[1777396251332,37.41,76003.03,0.0,-0.75101,0.00011,23.99186]
[1777396256368,37.42,75982.58,0.0,-0.75328,0.00011,23.86881]
[1777396261407,37.42,75982.87,0.0,-0.75323,0.00011,23.87115]
[1777396262411,37.42,75977.15,0.0,-0.75387,0.00011,23.83645]
[1777396265431,37.42,75975.34,0.0,-0.75406,0.00011,23.82566]
[1777396270466,37.42,75973.46,0.0,-0.75426,0.00011,23.81487]
[1777396275501,37.42,75974.58,0.0,-0.75415,0.00011,23.82123]
[1777396280536,37.42,75981.6,0.0,-0.75335,0.00011,23.86473]
[1777396284024,37.43,75990.15,0.0,-0.75238,0.00011,23.91737]
[1777396289602,37.43,75989.4,0.0,-0.75246,0.00011,23.91346]
[1777396294636,37.43,75991.57,0.0,-0.75222,0.00011,23.92379]
[1777396299672,37.44,75990.42,0.0,-0.75232,0.00011,23.91833]
[1777396304709,37.44,75988.28,0.0,-0.75254,0.00011,23.90662]
[1777396308735,37.44,75993.82,0.0,-0.7519,0.00011,23.94124]
[1777396310749,37.44,76004.82,0.0,-0.75066,0.00011,24.00832]
[1777396311760,37.44,76006.91,0.0,-0.75042,0.00011,24.0211]
[1777396316793,37.45,76005.69,0.0,-0.75055,0.00011,24.01432]
[1777396321827,37.45,76003.38,0.0,-0.7508,0.00011,24.0009]
[1777396326862,37.45,76008.58,0.0,-0.7502,0.00011,24.03282]
[1777396331897,37.45,76015.03,0.0,-0.74947,0.00011,24.07213]
[1777396336933,37.45,76016.61,0.0,-0.74929,0.00011,24.08189]
[1777396340961,37.45,76029.68,0.0,-0.74782,0.00011,24.16069]
[1777396341967,37.45,76039.05,0.0,-0.74676,0.00011,24.21689]
[1777396342975,37.45,76039.68,0.0,-0.74669,0.00011,24.22057]
[1777396348015,37.45,76038.81,0.0,-0.7468,0.00011,24.21494]
[1777396353046,37.45,76034.6,0.0,-0.7473,0.00011,24.18597]
[1777396358081,37.45,76034.82,0.0,-0.74728,0.00011,24.18711]
[1777396363116,37.45,76034.68,0.0,-0.7473,0.00011,24.18613]
[1777396368151,37.45,76037.29,0.0,-0.74701,0.00011,24.20168]
[1777396373189,37.45,76036.65,0.0,-0.74708,0.00011,24.19769]
[1777396378221,37.45,76036.87,0.0,-0.74706,0.00011,24.19888]
[1777396383256,37.45,76039.27,0.0,-0.74679,0.00011,24.21316]
[1777396385271,37.45,76044.19,0.0,-0.74624,0.00011,24.24253]
[1777396388293,37.45,76038.21,0.0,-0.74692,0.00011,24.20649]
[1777396390305,37.45,76035.2,0.0,-0.74726,0.00011,24.18839]
[1777396395340,37.45,76033.41,0.0,-0.74746,0.00011,24.17753]
[1777396398361,37.44,76022.9,0.0,-0.74865,0.00011,24.11429]
[1777396399367,37.45,76020.18,0.0,-0.74895,0.00011,24.09795]
[1777396404873,37.45,76015.51,0.0,-0.74947,0.00011,24.07026]
[1777396408434,37.45,76008.97,0.0,-0.75019,0.00011,24.03112]
[1777396413468,37.45,76006.83,0.0,-0.75044,0.00011,24.01554]
[1777396418505,37.45,76005.0,0.0,-0.75063,0.00011,24.00536]
[1777396423538,37.46,76006.16,0.0,-0.75048,0.00011,24.01335]
[1777396430587,37.46,76008.01,0.0,-0.75024,0.00011,24.02592]
[1777396435622,37.46,76004.25,0.0,-0.75064,0.00011,24.00427]
[1777396440656,37.47,76004.58,0.0,-0.75059,0.00011,24.00734]
[1777396445154,37.47,76011.88,0.0,-0.74975,0.00011,24.05246]
[1777396450727,37.47,76010.95,0.0,-0.74984,0.00011,24.04769]
[1777396455762,37.48,76012.26,0.0,-0.74967,0.00011,24.05659]
[1777396460801,37.48,76016.44,0.0,-0.74919,0.00011,24.08252]
[1777396465834,37.48,76014.72,0.0,-0.74937,0.00011,24.07282]
[1777396470870,37.48,76014.12,0.0,-0.74942,0.00011,24.06989]
[1777396475905,37.49,76014.01,0.0,-0.74944,0.00011,24.06646]
[1777396480941,37.49,76014.58,0.0,-0.74936,0.00011,24.07054]
[1777396485976,37.49,76012.43,0.0,-0.74959,0.00011,24.05824]
[1777396491013,37.49,76013.67,0.0,-0.74944,0.00011,24.06637]
[1777396496046,37.49,76011.57,0.0,-0.74966,0.00011,24.05435]
[1777396501081,37.5,76014.27,0.0,-0.74935,0.00011,24.07125]
[1777396506119,37.5,76016.91,0.0,-0.74904,0.00011,24.08764]
[1777396511151,37.5,76018.41,0.0,-0.74886,0.00011,24.09715]
[1777396517193,37.5,76019.32,0.0,-0.74875,0.00011,24.10315]
[1777396522228,37.5,76017.42,0.0,-0.74896,0.00011,24.09222]
[1777396527262,37.5,76017.97,0.0,-0.74888,0.00011,24.09604]
[1777396532298,37.51,76016.15,0.0,-0.7491,0.00011,24.0822]
[1777396537333,37.51,76017.86,0.0,-0.7489,0.00011,24.09302]
[1777396542369,37.51,76017.7,0.0,-0.74891,0.00011,24.09256]
[1777396547403,37.51,76015.74,0.0,-0.74911,0.00011,24.08133]
[1777396552439,37.51,76014.68,0.0,-0.74922,0.00011,24.07557]
[1777396557473,37.52,76013.86,0.0,-0.7493,0.00011,24.07132]
[1777396558480,37.52,76006.71,0.0,-0.7501,0.00011,24.02838]
[1777396559490,37.52,76004.91,0.0,-0.7503,0.00011,24.01771]
[1777396564523,37.52,76005.58,0.0,-0.7502,0.00011,24.02275]
[1777396569556,37.52,76003.28,0.0,-0.75044,0.00011,24.00981]
[1777396574592,37.53,75997.94,0.0,-0.75102,0.00011,23.97852]
[1777396577613,37.53,75990.12,0.0,-0.75188,0.00011,23.93185]
[1777396578620,37.53,75989.44,0.0,-0.75195,0.00011,23.92798]
[1777396583655,37.53,75988.48,0.0,-0.75203,0.00011,23.92337]
[1777396586139,37.53,75980.54,0.0,-0.75292,0.00011,23.87542]
[1777396591711,37.54,75975.74,0.0,-0.75345,0.00011,23.84407]
[1777396596210,37.54,75954.58,0.0,-0.75579,0.00011,23.71525]
[1777396601792,37.54,75953.17,0.0,-0.75596,0.00011,23.70599]
[1777396606828,37.53,75955.56,0.0,-0.75571,0.00011,23.71997]
[1777396611863,37.53,75956.45,0.0,-0.75562,0.00011,23.7248]
[1777396616898,37.53,75954.71,0.0,-0.75582,0.00011,23.714]
[1777396621940,37.53,75953.16,0.0,-0.75599,0.00011,23.70453]
[1777396626968,37.53,75948.56,0.0,-0.7565,0.00011,23.67636]
[1777396632009,37.53,75947.71,0.0,-0.75659,0.00011,23.67118]
[1777396637037,37.53,75947.94,0.0,-0.75657,0.00011,23.67255]
[1777396641066,37.53,75954.02,0.0,-0.7559,0.00011,23.70959]
[1777396646565,37.53,75952.65,0.0,-0.75605,0.00011,23.70098]
[1777396652144,37.53,75956.6,0.0,-0.75565,0.00011,23.72125]
[1777396655165,37.53,75963.46,0.0,-0.75489,0.00011,23.76293]
[1777396656636,37.53,75969.12,0.0,-0.75426,0.00011,23.79737]
[1777396662214,37.53,75969.45,0.0,-0.75423,0.00011,23.79902]
[1777396666241,37.53,75975.88,0.0,-0.75352,0.00011,23.83787]
[1777396671277,37.52,75976.82,0.0,-0.75343,0.00011,23.84306]
[1777396676312,37.52,75976.67,0.0,-0.75346,0.00011,23.84166]
[1777396679351,37.52,75964.34,0.0,-0.75483,0.00011,23.76625]
[1777396680359,37.52,75960.82,0.0,-0.75522,0.00011,23.74467]
[1777396685394,37.52,75963.34,0.0,-0.75496,0.00011,23.75954]
[1777396690428,37.52,75965.44,0.0,-0.75473,0.00011,23.77184]
[1777396692448,37.52,75959.04,0.0,-0.75545,0.00011,23.73258]
[1777396693449,37.52,75957.68,0.0,-0.7556,0.00011,23.72421]
[1777396698484,37.52,75959.37,0.0,-0.75542,0.00011,23.73423]
[1777396703522,37.51,75964.5,0.0,-0.75485,0.00011,23.76517]
[1777396708554,37.51,75965.74,0.0,-0.75473,0.00011,23.7722]
[1777396716611,37.51,75965.72,0.0,-0.75477,0.00011,23.76776]
[1777396720641,37.51,75974.78,0.0,-0.75377,0.00011,23.82246]
[1777396721646,37.51,75968.59,0.0,-0.75446,0.00011,23.78462]
[1777396722652,37.51,75968.5,0.0,-0.75447,0.00011,23.78394]
[1777396723659,37.51,75962.94,0.0,-0.75509,0.00011,23.74992]
[1777396725673,37.51,75962.19,0.0,-0.75518,0.00011,23.74517]
[1777396730714,37.51,75964.26,0.0,-0.75496,0.00011,23.75741]
[1777396733729,37.51,75969.85,0.0,-0.75434,0.00011,23.79121]
[1777396739773,37.5,75968.99,0.0,-0.75445,0.00011,23.78522]
[1777396744808,37.5,75968.11,0.0,-0.75456,0.00011,23.77924]
[1777396748836,37.5,75962.45,0.0,-0.7552,0.00011,23.74431]
[1777396753873,37.5,75963.55,0.0,-0.75508,0.00011,23.75059]
[1777396758906,37.5,75964.22,0.0,-0.75502,0.00011,23.75423]
[1777396763941,37.5,75965.66,0.0,-0.75487,0.00011,23.76258]
[1777396764950,37.5,75954.91,0.0,-0.75606,0.00011,23.69684]
[1777396765955,37.5,75949.86,0.0,-0.75662,0.00011,23.66593]
[1777396767480,37.5,75949.1,0.0,-0.7567,0.00011,23.66132]
[1777396773005,37.5,75949.54,0.0,-0.75667,0.00011,23.66079]
[1777396777552,37.5,75946.14,0.0,-0.75704,0.00011,23.64012]
[1777396783073,37.5,75947.37,0.0,-0.75691,0.00011,23.64761]
[1777396788124,37.5,75948.35,0.0,-0.7568,0.00011,23.65358]
[1777396793156,37.5,75948.97,0.0,-0.75673,0.00011,23.65777]
[1777396798190,37.5,75948.28,0.0,-0.75679,0.00011,23.65395]
[1777396803224,37.5,75947.47,0.0,-0.75688,0.00011,23.6491]
[1777396808260,37.5,75947.19,0.0,-0.75691,0.00011,23.6473]
[1777396813295,37.5,75946.54,0.0,-0.75699,0.00011,23.64323]
[1777396818329,37.5,75945.63,0.0,-0.75709,0.00011,23.63759]
[1777396823366,37.5,75946.11,0.0,-0.75704,0.00011,23.64048]
[1777396828401,37.5,75943.15,0.0,-0.75737,0.00011,23.62231]
[1777396833435,37.5,75945.4,0.0,-0.75714,0.00011,23.63271]
[1777396838471,37.5,75945.51,0.0,-0.75712,0.00011,23.63388]
[1777396842502,37.5,75977.34,0.0,-0.75358,0.00011,23.82853]
[1777396843508,37.5,75968.75,0.0,-0.75454,0.00011,23.77613]
[1777396844519,37.5,75968.83,0.0,-0.75453,0.00011,23.77655]
[1777396849549,37.5,75965.51,0.0,-0.7549,0.00011,23.75601]
[1777396854584,37.5,75962.16,0.0,-0.75528,0.00011,23.73541]
[1777396859619,37.5,75961.48,0.0,-0.75536,0.00011,23.73112]
[1777396864657,37.5,75961.08,0.0,-0.7554,0.00011,23.72853]
[1777396869688,37.5,75960.28,0.0,-0.75549,0.00011,23.72356]
[1777396874724,37.5,75961.88,0.0,-0.75532,0.00011,23.73323]
[1777396879779,37.5,75960.0,0.0,-0.75553,0.00011,23.72166]
[1777396884814,37.5,75960.93,0.0,-0.75543,0.00011,23.72726]
[1777396889849,37.5,75960.79,0.0,-0.75545,0.00011,23.72627]
[1777396894884,37.5,75961.17,0.0,-0.75543,0.00011,23.72506]
[1777396897905,37.5,75956.05,0.0,-0.756,0.00011,23.69372]
[1777396898912,37.5,75948.54,0.0,-0.75683,0.00011,23.64779]
[1777396899919,37.5,75949.71,0.0,-0.7567,0.00011,23.65502]
[1777396902940,37.5,75959.73,0.0,-0.75558,0.00011,23.71647]
[1777396903947,37.5,75959.91,0.0,-0.75556,0.00011,23.71757]
[1777396908524,37.5,75967.27,0.0,-0.75475,0.00011,23.76248]
[1777396910997,37.5,75970.35,0.0,-0.75441,0.00011,23.78115]
[1777396916031,37.5,75969.43,0.0,-0.75452,0.00011,23.77518]
[1777396918593,37.49,75976.57,0.0,-0.75373,0.00011,23.81836]
[1777396924090,37.49,75974.61,0.0,-0.75396,0.00011,23.80577]
[1777396929122,37.49,75975.16,0.0,-0.75391,0.00011,23.8085]
[1777396934159,37.49,75975.8,0.0,-0.75385,0.00011,23.81171]
[1777396940201,37.48,75980.72,0.0,-0.75332,0.00011,23.84071]
[1777396945236,37.48,75977.75,0.0,-0.75365,0.00011,23.82254]
[1777396950271,37.49,75977.35,0.0,-0.75369,0.00011,23.82061]
[1777396955307,37.49,75976.89,0.0,-0.75375,0.00011,23.81488]
[1777396958874,37.49,75971.82,0.0,-0.75431,0.00011,23.78444]
[1777396964374,37.49,75970.08,0.0,-0.75449,0.00011,23.77448]
[1777396970415,37.49,75968.02,0.0,-0.75471,0.00011,23.7623]
[1777396975450,37.49,75968.23,0.0,-0.7547,0.00011,23.76302]
[1777396981491,37.49,75970.99,0.0,-0.7544,0.00011,23.77916]
[1777396986527,37.49,75967.41,0.0,-0.75482,0.00011,23.75662]
[1777396991561,37.48,75970.75,0.0,-0.75446,0.00011,23.77646]
[1777396996597,37.48,75970.51,0.0,-0.75449,0.00011,23.77436]
[1777397001632,37.48,75970.31,0.0,-0.75452,0.00011,23.77308]
[1777397006666,37.48,75968.03,0.0,-0.75478,0.00011,23.75887]
[1777397010694,37.48,75973.08,0.0,-0.7542,0.00011,23.79028]
[1777397013716,37.48,75978.7,0.0,-0.75359,0.00011,23.82144]
[1777397015730,37.49,75973.46,0.0,-0.75417,0.00011,23.78972]
[1777397018751,37.49,75970.2,0.0,-0.75453,0.00011,23.77025]
[1777397023786,37.49,75973.04,0.0,-0.7542,0.00011,23.78792]
[1777397028821,37.49,75972.5,0.0,-0.75425,0.00011,23.7852]
[1777397033856,37.49,75971.85,0.0,-0.75432,0.00011,23.7818]
[1777397038891,37.49,75970.96,0.0,-0.7544,0.00011,23.77693]
[1777397043926,37.49,75976.34,0.0,-0.75379,0.00011,23.81023]
[1777397045940,37.49,75977.99,0.0,-0.75361,0.00011,23.8204]
[1777397050975,37.5,75980.98,0.0,-0.75327,0.00011,23.83882]
[1777397056010,37.5,75982.07,0.0,-0.75315,0.00011,23.84565]
[1777397061044,37.5,75987.41,0.0,-0.75253,0.00011,23.879]
[1777397062051,37.5,75998.61,0.0,-0.75128,0.00011,23.94697]
[1777397063059,37.5,76007.86,0.0,-0.75024,0.00011,24.00292]
[1777397064066,37.5,76016.93,0.0,-0.74922,0.00011,24.0576]
[1777397069101,37.5,76016.72,0.0,-0.74925,0.00011,24.05642]
[1777397074135,37.5,76017.81,0.0,-0.74914,0.00011,24.05967]
[1777397079758,37.5,76019.35,0.0,-0.74897,0.00011,24.06908]
[1777397085213,37.5,76038.28,0.0,-0.74683,0.00011,24.1828]
[1777397086223,37.5,76046.94,0.0,-0.74586,0.00011,24.2345]
[1777397087227,37.5,76048.33,0.0,-0.7457,0.00011,24.24266]
[1777397088234,37.5,76057.19,0.0,-0.7447,0.00011,24.29535]
[1777397089833,37.5,76058.28,0.0,-0.74459,0.00011,24.30142]
[1777397095283,37.49,76058.81,0.0,-0.74455,0.00011,24.30345]
[1777397100318,37.49,76057.44,0.0,-0.74473,0.00011,24.29416]
[1777397104346,37.49,76051.69,0.0,-0.7454,0.00011,24.25897]
[1777397109975,37.48,76052.91,0.0,-0.74528,0.00011,24.26505]
[1777397115423,37.48,76049.41,0.0,-0.7457,0.00011,24.24313]
[1777397120465,37.48,76049.62,0.0,-0.7457,0.00011,24.24342]
[1777397125492,37.47,76047.08,0.0,-0.746,0.00011,24.22728]
[1777397126500,37.47,76041.39,0.0,-0.74665,0.00011,24.19306]
[1777397128514,37.47,76037.34,0.0,-0.74711,0.00011,24.16853]
[1777397130115,37.47,76027.5,0.0,-0.74823,0.00011,24.10924]
[1777397131535,37.47,76024.66,0.0,-0.74857,0.00011,24.08869]
[1777397136570,37.47,76030.99,0.0,-0.74786,0.00011,24.12666]
[1777397141606,37.47,76032.12,0.0,-0.74773,0.00011,24.13328]
[1777397146650,37.47,76034.31,0.0,-0.74749,0.00011,24.14627]
[1777397148654,37.47,76028.1,0.0,-0.74819,0.00011,24.10891]
[1777397150667,37.47,76026.51,0.0,-0.74837,0.00011,24.09934]
[1777397155702,37.47,76025.22,0.0,-0.74851,0.00011,24.09176]
[1777397160739,37.47,76020.46,0.0,-0.74904,0.00011,24.06336]
[1777397165774,37.47,76025.97,0.0,-0.74842,0.00011,24.09684]
[1777397170809,37.47,76025.37,0.0,-0.74848,0.00011,24.09344]
[1777397175843,37.47,76023.87,0.0,-0.74864,0.00011,24.08459]
[1777397180878,37.47,76024.14,0.0,-0.74861,0.00011,24.08643]
[1777397185914,37.48,76023.16,0.0,-0.74872,0.00011,24.08074]
[1777397190949,37.48,76024.43,0.0,-0.74857,0.00011,24.08854]
[1777397195984,37.48,76026.21,0.0,-0.74839,0.00011,24.09597]
[1777397201021,37.48,76028.03,0.0,-0.74818,0.00011,24.10694]
[1777397206056,37.48,76028.0,0.0,-0.74819,0.00011,24.10675]
[1777397211089,37.48,76025.95,0.0,-0.74842,0.00011,24.09445]
[1777397214110,37.48,76044.42,0.0,-0.74633,0.00011,24.20525]
[1777397215119,37.48,76051.64,0.0,-0.74552,0.00011,24.2483]
[1777397216125,37.48,76051.48,0.0,-0.74554,0.00011,24.24719]
[1777397221159,37.47,76049.51,0.0,-0.74578,0.00011,24.23463]
[1777397226195,37.47,76046.01,0.0,-0.74619,0.00011,24.21299]
[1777397231230,37.47,76046.23,0.0,-0.74618,0.00011,24.21363]
[1777397235257,37.47,76054.34,0.0,-0.74527,0.00011,24.26152]
[1777397240897,37.46,76057.11,0.0,-0.74498,0.00011,24.27691]
[1777397246336,37.46,76059.09,0.0,-0.74478,0.00011,24.28762]
[1777397251372,37.46,76056.32,0.0,-0.74513,0.00011,24.26657]
[1777397257417,37.45,76057.04,0.0,-0.74508,0.00011,24.26959]
[1777397262452,37.45,76058.24,0.0,-0.74496,0.00011,24.27566]
[1777397267488,37.44,76063.14,0.0,-0.74443,0.00011,24.30384]
[1777397271108,37.44,76066.26,0.0,-0.74409,0.00011,24.32145]
[1777397274538,37.44,76059.94,0.0,-0.74483,0.00011,24.28304]
[1777397278565,37.44,76066.06,0.0,-0.74415,0.00011,24.31869]
[1777397283601,37.43,76068.84,0.0,-0.74386,0.00011,24.33408]
[1777397288639,37.43,76074.28,0.0,-0.74326,0.00011,24.36521]
[1777397293674,37.42,76074.19,0.0,-0.7433,0.00011,24.36341]
[1777397298712,37.42,76074.58,0.0,-0.74328,0.00011,24.36454]
[1777397303745,37.41,76074.68,0.0,-0.74329,0.00011,24.364]
[1777397308781,37.41,76076.79,0.0,-0.74307,0.00011,24.37544]
[1777397310802,37.41,76106.9,0.0,-0.73964,0.00011,24.55327]
[1777397313822,37.41,76102.17,0.0,-0.74022,0.00011,24.52112]
[1777397317846,37.4,76097.08,0.0,-0.74083,0.00011,24.48955]
[1777397322884,37.4,76101.7,0.0,-0.74034,0.00011,24.51508]
[1777397324896,37.39,76107.12,0.0,-0.73974,0.00011,24.54596]
[1777397329931,37.38,76109.59,0.0,-0.7395,0.00011,24.55856]
[1777397334965,37.38,76110.06,0.0,-0.73949,0.00011,24.55935]
[1777397338994,37.37,76104.68,0.0,-0.74013,0.00011,24.52604]
[1777397342014,37.37,76099.34,0.0,-0.74077,0.00011,24.49339]
[1777397344028,37.37,76094.16,0.0,-0.74137,0.00011,24.46209]
[1777397349064,37.36,76094.15,0.0,-0.7414,0.00011,24.46062]
[1777397354099,37.36,76095.87,0.0,-0.74124,0.00011,24.46943]
[1777397359134,37.35,76095.11,0.0,-0.74135,0.00011,24.46353]
[1777397364172,37.35,76092.69,0.0,-0.74166,0.00011,24.44778]
[1777397369204,37.34,76091.17,0.0,-0.74186,0.00011,24.43745]
[1777397374238,37.34,76088.16,0.0,-0.74225,0.00011,24.41499]
[1777397379274,37.34,76082.95,0.0,-0.74286,0.00011,24.3831]
[1777397384309,37.33,76078.34,0.0,-0.7434,0.00011,24.35487]
[1777397389345,37.33,76079.5,0.0,-0.74329,0.00011,24.36107]
[1777397394379,37.33,76078.28,0.0,-0.74344,0.00011,24.35305]
[1777397399413,37.33,76077.1,0.0,-0.74359,0.00011,24.34526]
[1777397404450,37.32,76076.91,0.0,-0.74363,0.00011,24.34341]
[1777397406465,37.32,76085.46,0.0,-0.74266,0.00011,24.39406]
[1777397412103,37.32,76087.72,0.0,-0.74242,0.00011,24.40639]
[1777397417540,37.31,76091.01,0.0,-0.74206,0.00011,24.42507]
[1777397422575,37.31,76091.64,0.0,-0.74201,0.00011,24.42793]
[1777397427609,37.31,76094.84,0.0,-0.74166,0.00011,24.44616]
[1777397430631,37.31,76101.47,0.0,-0.74091,0.00011,24.48503]
[1777397432244,37.31,76101.66,0.0,-0.74091,0.00011,24.48234]
[1777397437680,37.3,76112.59,0.0,-0.73969,0.00012,24.54568]
[1777397442716,37.3,76112.99,0.0,-0.73967,0.00012,24.54683]
[1777397447751,37.29,76108.14,0.0,-0.74026,0.00011,24.51655]
[1777397452789,37.29,76103.84,0.0,-0.74078,0.00011,24.48946]
[1777397457824,37.28,76101.59,0.0,-0.74107,0.00011,24.47454]
[1777397462507,37.28,76094.83,0.0,-0.74188,0.00011,24.43281]
[1777397467894,37.27,76097.15,0.0,-0.74164,0.00011,24.44523]
[1777397470916,37.27,76103.52,0.0,-0.74093,0.00011,24.48229]
[1777397471923,37.27,76106.76,0.0,-0.74056,0.00011,24.50121]
[1777397473937,37.26,76112.11,0.0,-0.73996,0.00012,24.53225]
[1777397478972,37.26,76110.43,0.0,-0.74019,0.00012,24.52054]
[1777397484011,37.25,76105.32,0.0,-0.74081,0.00011,24.4885]
[1777397489043,37.25,76103.98,0.0,-0.74101,0.00011,24.47856]
[1777397494080,37.24,76104.38,0.0,-0.74102,0.00011,24.47585]
[1777397499113,37.23,76099.95,0.0,-0.74156,0.00011,24.44787]
[1777397504148,37.23,76100.02,0.0,-0.74158,0.00011,24.44671]
[1777397508176,37.22,76092.57,0.0,-0.74246,0.00011,24.40106]
[1777397509183,37.22,76087.19,0.0,-0.74309,0.00011,24.36868]
[1777397511197,37.22,76086.38,0.0,-0.74319,0.00011,24.3634]
[1777397516232,37.22,76089.59,0.0,-0.74284,0.00011,24.38153]
[1777397520260,37.22,76096.75,0.0,-0.74204,0.00011,24.42343]
[1777397525295,37.21,76104.8,0.0,-0.74113,0.00012,24.47019]
[1777397527309,37.21,76107.53,0.0,-0.74083,0.00012,24.48587]
[1777397532344,37.2,76102.86,0.0,-0.7414,0.00011,24.45666]
[1777397537378,37.2,76104.86,0.0,-0.7412,0.00012,24.46719]
[1777397542414,37.2,76106.79,0.0,-0.741,0.00012,24.47728]
[1777397547449,37.19,76101.86,0.0,-0.7416,0.00011,24.44657]
[1777397552484,37.19,76102.77,0.0,-0.74154,0.00012,24.44737]
[1777397557519,37.18,76106.28,0.0,-0.74116,0.00012,24.46706]
[1777397562553,37.18,76109.5,0.0,-0.74082,0.00012,24.48485]
[1777397565575,37.18,76119.37,0.0,-0.73969,0.00012,24.54301]
[1777397568598,37.17,76119.09,0.0,-0.73973,0.00012,24.54073]
[1777397573630,37.17,76130.19,0.0,-0.73847,0.00012,24.60554]
[1777397574638,37.17,76130.88,0.0,-0.73839,0.00012,24.60964]
[1777397579672,37.17,76132.43,0.0,-0.73821,0.00012,24.61891]
[1777397583351,37.17,76137.71,0.0,-0.73759,0.00012,24.65017]
[1777397588737,37.17,76137.01,0.0,-0.73768,0.00012,24.646]
[1777397593771,37.17,76138.62,0.0,-0.73749,0.00012,24.65554]
[1777397598806,37.17,76138.16,0.0,-0.73754,0.00012,24.65282]
[1777397603840,37.17,76137.44,0.0,-0.73763,0.00012,24.64858]
[1777397608876,37.17,76134.31,0.0,-0.73799,0.00012,24.63021]
[1777397613911,37.17,76134.23,0.0,-0.73801,0.00012,24.62651]
[1777397618948,37.17,76133.51,0.0,-0.73809,0.00012,24.62244]
[1777397623983,37.17,76132.96,0.0,-0.73815,0.00012,24.61936]
[1777397629018,37.17,76133.7,0.0,-0.73806,0.00012,24.62389]
[1777397634053,37.17,76132.55,0.0,-0.73819,0.00012,24.61724]
[1777397639087,37.18,76134.53,0.0,-0.73796,0.00012,24.62916]
[1777397644124,37.18,76131.59,0.0,-0.7383,0.00012,24.61203]
[1777397649158,37.18,76133.32,0.0,-0.73809,0.00012,24.62254]
[1777397654192,37.18,76134.85,0.0,-0.7379,0.00012,24.63193]
[1777397659228,37.18,76134.22,0.0,-0.73797,0.00012,24.62857]
[1777397664263,37.18,76135.42,0.0,-0.73782,0.00012,24.63599]
[1777397669298,37.18,76142.49,0.0,-0.737,0.00012,24.67795]
[1777397674333,37.18,76142.01,0.0,-0.73708,0.00012,24.67164]
[1777397679368,37.18,76137.54,0.0,-0.73763,0.00012,24.64365]
[1777397684405,37.17,76140.9,0.0,-0.73726,0.00012,24.66246]
[1777397689437,37.17,76145.0,0.0,-0.73679,0.00012,24.68616]
[1777397693467,37.17,76170.26,0.0,-0.73386,0.00012,24.83401]
[1777397694472,37.17,76174.99,0.0,-0.73331,0.00012,24.86149]
[1777397699508,37.17,76172.89,0.0,-0.73354,0.00012,24.85012]
[1777397702529,37.18,76182.03,0.0,-0.73245,0.00012,24.90428]
[1777397703536,37.18,76188.14,0.0,-0.73173,0.00012,24.93979]
[1777397704544,37.18,76204.31,0.0,-0.72983,0.00012,25.03359]
[1777397705549,37.18,76206.3,0.0,-0.7296,0.00012,25.04513]
[1777397709587,37.18,76213.9,0.0,-0.7287,0.00012,25.08915]
[1777397710586,37.18,76225.36,0.0,-0.72735,0.00012,25.155]
[1777397711593,37.18,76224.14,0.0,-0.72749,0.00012,25.14793]
[1777397716627,37.18,76220.31,0.0,-0.72795,0.00012,25.12569]
[1777397719656,37.18,76210.69,0.0,-0.72909,0.00012,25.07023]
[1777397720656,37.18,76202.49,0.0,-0.73005,0.00012,25.02292]
[1777397721663,37.18,76193.13,0.0,-0.73115,0.00012,24.96881]
[1777397722670,37.18,76192.88,0.0,-0.73117,0.00012,24.96748]
[1777397726697,37.18,76200.48,0.0,-0.73027,0.00012,25.01202]
[1777397727705,37.18,76205.54,0.0,-0.72967,0.00012,25.04134]
[1777397730726,37.18,76210.27,0.0,-0.72911,0.00012,25.06879]
[1777397731732,37.18,76216.72,0.0,-0.72837,0.00012,25.10259]
[1777397733747,37.18,76221.45,0.0,-0.72782,0.00012,25.12977]
[1777397737775,37.18,76222.37,0.0,-0.72771,0.00012,25.13491]
[1777397742813,37.18,76218.94,0.0,-0.72812,0.00012,25.11503]
[1777397745832,37.18,76232.13,0.0,-0.72657,0.00012,25.19054]
[1777397746839,37.18,76230.09,0.0,-0.72681,0.00012,25.17875]
[1777397751873,37.18,76223.78,0.0,-0.72757,0.00012,25.14208]
[1777397756909,37.17,76221.99,0.0,-0.72778,0.00012,25.13144]
[1777397761961,37.17,76220.82,0.0,-0.72793,0.00012,25.12434]
[1777397764626,37.17,76235.3,0.0,-0.72623,0.00012,25.20709]
[1777397765977,37.17,76234.1,0.0,-0.72637,0.00012,25.20008]
[1777397771011,37.17,76233.53,0.0,-0.72645,0.00012,25.19612]
[1777397774696,37.17,76227.31,0.0,-0.7272,0.00012,25.15992]
[1777397776047,37.17,76221.79,0.0,-0.72786,0.00012,25.12813]
[1777397778060,37.17,76221.38,0.0,-0.72791,0.00012,25.12564]
[1777397781082,37.16,76209.58,0.0,-0.7293,0.00012,25.05756]
[1777397782089,37.16,76207.54,0.0,-0.72954,0.00012,25.0458]
[1777397784766,37.17,76203.24,0.0,-0.73004,0.00012,25.0211]
[1777397789138,37.17,76194.36,0.0,-0.73108,0.00012,24.97]
[1777397792160,37.17,76193.91,0.0,-0.73114,0.00012,24.96443]
[1777397794836,37.17,76200.63,0.0,-0.73035,0.00012,25.00377]
[1777397797195,37.17,76225.53,0.0,-0.72741,0.00012,25.14737]
[1777397798202,37.17,76235.13,0.0,-0.72628,0.00012,25.20236]
[1777397799209,37.17,76236.85,0.0,-0.72607,0.00012,25.21211]
[1777397804247,37.17,76236.76,0.0,-0.7261,0.00012,25.21108]
[1777397806260,37.17,76230.47,0.0,-0.72684,0.00012,25.1749]
[1777397808272,37.17,76227.8,0.0,-0.72716,0.00012,25.15948]
[1777397813310,37.17,76227.26,0.0,-0.72723,0.00012,25.15616]
[1777397818345,37.17,76231.05,0.0,-0.72679,0.00012,25.17771]
[1777397823379,37.16,76234.87,0.0,-0.72634,0.00012,25.1993]
[1777397826401,37.16,76236.93,0.0,-0.7261,0.00012,25.21073]
[1777397831436,37.16,76236.4,0.0,-0.72618,0.00012,25.20722]
[1777397835465,37.16,76226.96,0.0,-0.7273,0.00012,25.15281]
[1777397836470,37.16,76226.75,0.0,-0.72733,0.00012,25.15156]
[1777397838486,37.16,76218.16,0.0,-0.72834,0.00012,25.10214]
[1777397840501,37.16,76216.11,0.0,-0.72858,0.00012,25.09035]
[1777397845535,37.16,76216.6,0.0,-0.72852,0.00012,25.09337]
[1777397848558,37.16,76211.27,0.0,-0.72915,0.00012,25.06279]
[1777397853592,37.16,76213.19,0.0,-0.72893,0.00012,25.07082]
[1777397858627,37.16,76212.6,0.0,-0.729,0.00012,25.06781]
[1777397860640,37.16,76207.1,0.0,-0.72964,0.00012,25.03625]
[1777397863661,37.17,76214.23,0.0,-0.72879,0.00012,25.07772]
[1777397866683,37.17,76205.73,0.0,-0.72979,0.00012,25.02896]
[1777397867691,37.17,76194.48,0.0,-0.73111,0.00012,24.96399]
[1777397868697,37.17,76192.25,0.0,-0.73136,0.00012,24.95126]
[1777397871718,37.17,76186.03,0.0,-0.73208,0.00012,24.91577]
[1777397876754,37.17,76181.18,0.0,-0.73262,0.00012,24.88875]
[1777397881788,37.18,76175.67,0.0,-0.73324,0.00012,24.85774]
[1777397883801,37.18,76180.72,0.0,-0.73264,0.00012,24.88753]
[1777397888836,37.18,76183.24,0.0,-0.73233,0.00012,24.90293]
[1777397893871,37.18,76178.99,0.0,-0.73281,0.00012,24.87891]
[1777397898907,37.19,76180.25,0.0,-0.73265,0.00012,24.88705]
[1777397903942,37.19,76185.12,0.0,-0.73206,0.00012,24.91616]
[1777397908978,37.19,76184.48,0.0,-0.73212,0.00012,24.91311]
[1777397911999,37.19,76175.34,0.0,-0.7332,0.00012,24.85699]
[1777397914012,37.2,76174.23,0.0,-0.73333,0.00012,24.85091]
[1777397919049,37.2,76173.83,0.0,-0.73335,0.00012,24.84962]
[1777397923076,37.2,76168.49,0.0,-0.73396,0.00012,24.81936]
[1777397927108,37.21,76177.5,0.0,-0.73288,0.00012,24.87283]
[1777397929121,37.21,76180.59,0.0,-0.73251,0.00012,24.89121]
[1777397934157,37.21,76182.78,0.0,-0.73224,0.00012,24.9047]
[1777397938184,37.21,76190.27,0.0,-0.73135,0.00012,24.94871]
[1777397939191,37.21,76195.45,0.0,-0.73074,0.00012,24.97879]
[1777397942218,37.21,76184.94,0.0,-0.73197,0.00012,24.91809]
[1777397943224,37.21,76181.86,0.0,-0.73233,0.00012,24.90031]
[1777397947254,37.22,76177.97,0.0,-0.73277,0.00012,24.87827]
[1777397952289,37.22,76175.3,0.0,-0.73307,0.00012,24.86352]
[1777397957323,37.22,76176.9,0.0,-0.73286,0.00012,24.87366]
[1777397962360,37.23,76178.51,0.0,-0.73265,0.00012,24.88387]
[1777397967395,37.23,76179.41,0.0,-0.73253,0.00012,24.88992]
[1777397972429,37.23,76180.21,0.0,-0.73244,0.00012,24.892]
[1777397977467,37.23,76181.2,0.0,-0.73231,0.00012,24.89856]
[1777397982504,37.24,76181.35,0.0,-0.73227,0.00012,24.90023]
[1777397987539,37.24,76176.98,0.0,-0.73277,0.00012,24.87569]
[1777397992575,37.24,76180.6,0.0,-0.73232,0.00012,24.89764]
[1777397997612,37.25,76181.49,0.0,-0.7322,0.00012,24.90382]
[1777398002645,37.25,76184.56,0.0,-0.73182,0.00012,24.92241]
[1777398007684,37.25,76185.79,0.0,-0.73166,0.00012,24.93026]
[1777398011708,37.25,76192.84,0.0,-0.73083,0.00012,24.97154]
[1777398016743,37.26,76186.95,0.0,-0.73151,0.00012,24.93784]
[1777398021780,37.26,76184.97,0.0,-0.73173,0.00012,24.92677]
[1777398026813,37.26,76182.43,0.0,-0.73202,0.00012,24.91235]
[1777398028827,37.26,76176.67,0.0,-0.73269,0.00012,24.87905]
[1777398030844,37.26,76174.27,0.0,-0.73297,0.00012,24.8653]
[1777398034869,37.26,76168.82,0.0,-0.73362,0.00012,24.83065]
[1777398035875,37.26,76169.0,0.0,-0.73359,0.00012,24.83186]
[1777398040910,37.27,76166.88,0.0,-0.73382,0.00012,24.82033]
[1777398045946,37.27,76165.79,0.0,-0.73393,0.00012,24.81489]
[1777398049974,37.27,76158.52,0.0,-0.73476,0.00012,24.77325]
[1777398055011,37.27,76162.64,0.0,-0.73429,0.00012,24.79703]
[1777398056018,37.27,76168.78,0.0,-0.73357,0.00012,24.83301]
[1777398058030,37.27,76174.15,0.0,-0.73293,0.00012,24.86457]
[1777398060044,37.27,76176.24,0.0,-0.73268,0.00012,24.87696]
[1777398065079,37.28,76172.57,0.0,-0.7331,0.00012,24.85622]
[1777398070114,37.28,76175.27,0.0,-0.73277,0.00012,24.87243]
[1777398075149,37.28,76176.37,0.0,-0.73264,0.00012,24.87918]
[1777398080184,37.28,76174.91,0.0,-0.7328,0.00012,24.87098]
[1777398084213,37.28,76180.17,0.0,-0.73218,0.00012,24.90171]
[1777398086884,37.28,76185.51,0.0,-0.73156,0.00012,24.93283]
[1777398092267,37.28,76189.46,0.0,-0.73111,0.00012,24.95253]
[1777398096953,37.28,76184.24,0.0,-0.73171,0.00012,24.92256]
[1777398100324,37.28,76176.31,0.0,-0.73264,0.00012,24.87684]
[1777398102338,37.28,76170.12,0.0,-0.73335,0.00012,24.84114]
[1777398107375,37.29,76173.22,0.0,-0.73297,0.00012,24.85994]
[1777398109387,37.29,76187.11,0.0,-0.73135,0.00012,24.94068]
[1777398110393,37.29,76187.95,0.0,-0.73125,0.00012,24.94559]
[1777398115429,37.29,76192.3,0.0,-0.73074,0.00012,24.97084]
[1777398120464,37.29,76192.15,0.0,-0.73075,0.00012,24.97006]
[1777398127173,37.29,76193.69,0.0,-0.73057,0.00012,24.97907]
[1777398129530,37.29,76197.35,0.0,-0.73014,0.00012,25.00016]
[1777398134567,37.29,76192.92,0.0,-0.73066,0.00012,24.97455]
[1777398139602,37.29,76188.23,0.0,-0.73121,0.00012,24.94756]
[1777398140609,37.29,76182.99,0.0,-0.73182,0.00012,24.91728]
[1777398142623,37.29,76180.69,0.0,-0.73208,0.00012,24.9041]
[1777398147657,37.29,76175.06,0.0,-0.73273,0.00012,24.8719]
[1777398152692,37.29,76170.86,0.0,-0.73323,0.00012,24.84469]
[1777398157726,37.3,76168.9,0.0,-0.73345,0.00012,24.83394]
[1777398160748,37.3,76163.56,0.0,-0.73406,0.00012,24.80329]
[1777398165783,37.3,76165.61,0.0,-0.7338,0.00012,24.81622]
[1777398170818,37.3,76169.9,0.0,-0.73328,0.00012,24.84186]
[1777398173839,37.31,76162.42,0.0,-0.73415,0.00012,24.79862]
[1777398174845,37.31,76159.75,0.0,-0.73445,0.00012,24.78329]
[1777398177867,37.31,76156.33,0.0,-0.73485,0.00012,24.76355]
[1777398182902,37.3,76158.4,0.0,-0.73462,0.00012,24.77487]
[1777398187943,37.3,76158.28,0.0,-0.73465,0.00012,24.77343]
[1777398192977,37.3,76158.32,0.0,-0.73465,0.00012,24.77363]
[1777398195998,37.3,76166.52,0.0,-0.73368,0.00012,24.82201]
[1777398197006,37.3,76165.39,0.0,-0.73381,0.00012,24.81558]
[1777398202041,37.31,76164.87,0.0,-0.73385,0.00012,24.81332]
[1777398207076,37.31,76164.7,0.0,-0.73386,0.00012,24.8131]
[1777398211104,37.31,76159.45,0.0,-0.73448,0.00012,24.77974]
[1777398213118,37.31,76155.38,0.0,-0.73494,0.00012,24.75639]
[1777398218153,37.32,76157.17,0.0,-0.73472,0.00012,24.76751]
[1777398223187,37.32,76159.24,0.0,-0.73446,0.00012,24.78059]
[1777398228223,37.32,76156.02,0.0,-0.73481,0.00012,24.76278]
[1777398233258,37.32,76156.42,0.0,-0.73477,0.00012,24.76471]
[1777398238293,37.32,76156.63,0.0,-0.73475,0.00012,24.76581]
[1777398243328,37.32,76156.64,0.0,-0.73473,0.00012,24.76681]
[1777398245342,37.33,76161.7,0.0,-0.73414,0.00012,24.79666]
[1777398251390,37.33,76161.97,0.0,-0.73408,0.00012,24.79914]
[1777398258090,37.33,76165.57,0.0,-0.73364,0.00012,24.82109]
[1777398263474,37.34,76166.05,0.0,-0.73358,0.00012,24.82446]
[1777398268510,37.34,76165.41,0.0,-0.73364,0.00012,24.82133]
[1777398273550,37.34,76162.45,0.0,-0.73399,0.00012,24.80131]
[1777398278585,37.34,76162.3,0.0,-0.734,0.00012,24.80107]
[1777398283619,37.34,76162.9,0.0,-0.73391,0.00012,24.8052]
[1777398288657,37.35,76161.21,0.0,-0.7341,0.00012,24.79598]
[1777398293694,37.35,76161.64,0.0,-0.73403,0.00012,24.79911]
[1777398298729,37.35,76161.08,0.0,-0.73408,0.00012,24.79646]
[1777398303763,37.35,76161.32,0.0,-0.73404,0.00012,24.79847]
[1777398308831,37.35,76168.47,0.0,-0.7332,0.00012,24.84055]
[1777398310817,37.36,76170.07,0.0,-0.73301,0.00012,24.84997]
[1777398315851,37.36,76170.28,0.0,-0.73298,0.00012,24.85144]
[1777398320887,37.36,76176.43,0.0,-0.73226,0.00012,24.88722]
[1777398325923,37.36,76157.59,0.0,-0.73445,0.00012,24.77786]
[1777398326933,37.36,76157.28,0.0,-0.73449,0.00012,24.77619]
[1777398328943,37.36,76150.48,0.0,-0.73527,0.00012,24.73682]
[1777398330957,37.36,76150.75,0.0,-0.73525,0.00012,24.73783]
[1777398334985,37.35,76161.8,0.0,-0.734,0.00012,24.79843]
[1777398335993,37.36,76163.48,0.0,-0.7338,0.00012,24.80832]
[1777398341027,37.36,76163.86,0.0,-0.73374,0.00012,24.81103]
[1777398346062,37.36,76163.15,0.0,-0.73382,0.00012,24.80729]
[1777398351097,37.36,76164.01,0.0,-0.73371,0.00012,24.81277]
[1777398356133,37.36,76161.34,0.0,-0.73401,0.00012,24.7977]
[1777398361168,37.36,76162.1,0.0,-0.73391,0.00012,24.8026]
[1777398366203,37.37,76162.77,0.0,-0.73382,0.00012,24.80692]
[1777398368217,37.37,76170.97,0.0,-0.73287,0.00012,24.85468]
[1777398369224,37.37,76174.39,0.0,-0.73247,0.00012,24.87452]
[1777398374282,37.37,76173.3,0.0,-0.73259,0.00012,24.86826]
[1777398381331,37.37,76172.21,0.0,-0.73272,0.00012,24.86201]
[1777398386365,37.37,76171.14,0.0,-0.73284,0.00012,24.85587]
[1777398391401,37.37,76167.45,0.0,-0.73329,0.00012,24.83119]
[1777398396435,37.37,76162.37,0.0,-0.73388,0.00012,24.80194]
[1777398398450,37.37,76148.92,0.0,-0.73543,0.00012,24.72373]
[1777398399456,37.37,76149.7,0.0,-0.73534,0.00012,24.72843]
[1777398404493,37.37,76150.07,0.0,-0.73528,0.00012,24.73131]
[1777398409527,37.37,76149.9,0.0,-0.73529,0.00012,24.73105]
[1777398414563,37.38,76149.55,0.0,-0.73531,0.00012,24.72981]
[1777398419598,37.38,76151.05,0.0,-0.73512,0.00012,24.73938]
[1777398423630,37.38,76143.28,0.0,-0.73603,0.00012,24.69367]
[1777398429291,37.38,76144.47,0.0,-0.73591,0.00012,24.69979]
[1777398434707,37.37,76144.79,0.0,-0.73588,0.00012,24.70106]
[1777398439742,37.37,76143.61,0.0,-0.73603,0.00012,24.6936]
[1777398444776,37.37,76144.11,0.0,-0.73598,0.00012,24.69598]
[1777398449812,37.37,76143.77,0.0,-0.73603,0.00012,24.69349]
[1777398453841,37.37,76151.34,0.0,-0.73519,0.00012,24.73387]
[1777398455854,37.37,76155.15,0.0,-0.73474,0.00012,24.75612]
[1777398460889,37.37,76154.96,0.0,-0.73475,0.00012,24.75594]
[1777398462903,37.37,76162.11,0.0,-0.73391,0.00012,24.7979]
[1777398467938,37.37,76161.22,0.0,-0.734,0.00012,24.79345]
[1777398472972,37.38,76166.18,0.0,-0.73341,0.00012,24.82288]
[1777398478010,37.38,76164.46,0.0,-0.7336,0.00012,24.81333]
[1777398483045,37.38,76162.91,0.0,-0.73377,0.00012,24.80481]
[1777398488080,37.38,76162.73,0.0,-0.73378,0.00012,24.80425]
[1777398490094,37.38,76155.53,0.0,-0.73461,0.00012,24.76262]
[1777398495129,37.38,76156.28,0.0,-0.73451,0.00012,24.7678]
[1777398500164,37.39,76157.75,0.0,-0.73432,0.00012,24.77701]
[1777398505199,37.39,76155.88,0.0,-0.73452,0.00012,24.7668]
[1777398510234,37.39,76155.92,0.0,-0.7345,0.00012,24.7677]
[1777398515269,37.39,76156.5,0.0,-0.73444,0.00012,24.76835]
[1777398520303,37.4,76155.75,0.0,-0.73452,0.00012,24.76463]
[1777398525339,37.4,76157.8,0.0,-0.73427,0.00012,24.77714]
[1777398530374,37.4,76157.98,0.0,-0.73424,0.00012,24.77873]
[1777398535409,37.4,76157.66,0.0,-0.73426,0.00012,24.77741]
[1777398540444,37.41,76156.92,0.0,-0.73434,0.00012,24.77365]
[1777398544471,37.41,76174.24,0.0,-0.73231,0.00012,24.87448]
[1777398545479,37.41,76175.56,0.0,-0.73216,0.00012,24.88212]
[1777398550516,37.41,76179.02,0.0,-0.73176,0.00012,24.9021]
[1777398555549,37.41,76180.39,0.0,-0.7316,0.00012,24.90997]
[1777398560584,37.41,76170.59,0.0,-0.73274,0.00012,24.85334]
[1777398564611,37.41,76164.56,0.0,-0.73344,0.00012,24.81855]
[1777398566626,37.41,76159.67,0.0,-0.73402,0.00012,24.78966]
[1777398571661,37.4,76158.05,0.0,-0.73423,0.00012,24.77639]
[1777398576695,37.4,76154.33,0.0,-0.73467,0.00012,24.75438]
[1777398581731,37.4,76155.16,0.0,-0.7346,0.00012,24.75817]
[1777398586766,37.39,76157.94,0.0,-0.7343,0.00012,24.77325]
[1777398590448,37.39,76150.35,0.0,-0.7352,0.00012,24.72821]
[1777398595829,37.39,76149.2,0.0,-0.73535,0.00012,24.72061]
[1777398600864,37.39,76148.13,0.0,-0.73549,0.00012,24.71361]
[1777398605900,37.38,76150.93,0.0,-0.73518,0.00012,24.7292]
[1777398610588,37.38,76157.91,0.0,-0.73439,0.00012,24.76907]
[1777398615969,37.38,76155.18,0.0,-0.73473,0.00012,24.75224]
[1777398621005,37.37,76150.61,0.0,-0.73527,0.00012,24.72475]
[1777398627049,37.37,76149.77,0.0,-0.73539,0.00012,24.71897]
[1777398632082,37.37,76149.08,0.0,-0.7355,0.00012,24.71088]
[1777398637117,37.37,76151.16,0.0,-0.73528,0.00012,24.72233]
[1777398639133,37.37,76156.36,0.0,-0.73467,0.00012,24.7527]
[1777398644168,37.37,76156.24,0.0,-0.73467,0.00012,24.75289]
[1777398649205,37.37,76158.79,0.0,-0.73437,0.00012,24.76786]
[1777398654239,37.37,76158.53,0.0,-0.73438,0.00012,24.76708]
[1777398657258,37.37,76164.9,0.0,-0.73363,0.00012,24.8046]
[1777398662297,37.38,76164.58,0.0,-0.73366,0.00012,24.80316]
[1777398664307,37.38,76170.7,0.0,-0.73294,0.00012,24.83897]
[1777398665317,37.38,76174.18,0.0,-0.73254,0.00012,24.85919]
[1777398667329,37.38,76168.16,0.0,-0.73324,0.00012,24.82441]
[1777398671357,37.38,76160.87,0.0,-0.73408,0.00012,24.78241]
[1777398676393,37.38,76155.61,0.0,-0.73467,0.00012,24.75239]
[1777398678407,37.38,76149.46,0.0,-0.7354,0.00012,24.71614]
[1777398683442,37.38,76146.95,0.0,-0.73571,0.00012,24.70062]
[1777398685457,37.37,76137.32,0.0,-0.73683,0.00012,24.64402]
[1777398686463,37.37,76135.37,0.0,-0.73705,0.00012,24.63251]
[1777398691498,37.37,76140.98,0.0,-0.73643,0.00012,24.66155]
[1777398696533,37.37,76141.06,0.0,-0.73644,0.00012,24.66153]
[1777398701568,37.37,76141.66,0.0,-0.73638,0.00012,24.66456]
[1777398706603,37.37,76141.82,0.0,-0.73637,0.00012,24.66502]
[1777398711638,37.37,76145.89,0.0,-0.73591,0.00012,24.68835]
[1777398716672,37.36,76144.91,0.0,-0.73603,0.00012,24.68204]
[1777398721708,37.36,76144.37,0.0,-0.73611,0.00012,24.67834]
[1777398725735,37.36,76139.12,0.0,-0.73672,0.00012,24.64719]
[1777398730771,37.36,76136.67,0.0,-0.73701,0.00012,24.63249]
[1777398735805,37.36,76134.4,0.0,-0.73728,0.00012,24.61893]
[1777398740841,37.36,76138.97,0.0,-0.73676,0.00012,24.64542]
[1777398745888,37.36,76139.98,0.0,-0.73665,0.00012,24.65098]
[1777398751576,37.35,76140.16,0.0,-0.73666,0.00012,24.64824]
[1777398756963,37.35,76141.93,0.0,-0.73646,0.00012,24.65826]
[1777398761999,37.35,76142.44,0.0,-0.73641,0.00012,24.66092]
[1777398767034,37.35,76137.57,0.0,-0.73698,0.00012,24.63216]
[1777398772070,37.35,76141.67,0.0,-0.73651,0.00012,24.65598]
[1777398777104,37.35,76142.5,0.0,-0.73642,0.00012,24.66052]
[1777398781788,37.35,76134.5,0.0,-0.73735,0.00012,24.61333]
[1777398785164,37.35,76131.11,0.0,-0.73774,0.00012,24.5934]
[1777398790199,37.35,76128.09,0.0,-0.73809,0.00012,24.57569]
[1777398795233,37.35,76131.65,0.0,-0.73768,0.00012,24.59666]
[1777398800269,37.35,76130.66,0.0,-0.73779,0.00012,24.59086]
[1777398804297,37.35,76124.62,0.0,-0.73849,0.00012,24.5554]
[1777398805304,37.35,76119.54,0.0,-0.73907,0.00012,24.52553]
[1777398810339,37.35,76116.09,0.0,-0.73946,0.00012,24.50562]
[1777398815374,37.35,76115.19,0.0,-0.73958,0.00012,24.49742]
[1777398820409,37.35,76114.5,0.0,-0.73964,0.00012,24.4939]
[1777398822423,37.35,76107.37,0.0,-0.74047,0.00011,24.45155]
[1777398827457,37.35,76110.61,0.0,-0.74013,0.00012,24.4689]
[1777398832493,37.34,76112.16,0.0,-0.73999,0.00012,24.47648]
[1777398837529,37.34,76116.28,0.0,-0.73955,0.00012,24.49913]
[1777398842574,37.33,76124.87,0.0,-0.73859,0.00012,24.54807]
[1777398844579,37.33,76126.16,0.0,-0.73846,0.00012,24.55495]
[1777398849614,37.32,76117.62,0.0,-0.73948,0.00012,24.50263]
[1777398850621,37.32,76117.3,0.0,-0.73953,0.00012,24.50039]
[1777398854648,37.31,76107.38,0.0,-0.7407,0.00012,24.44034]
[1777398859684,37.31,76108.89,0.0,-0.74055,0.00012,24.44783]
[1777398864719,37.3,76107.61,0.0,-0.74073,0.00012,24.43869]
[1777398869754,37.3,76106.28,0.0,-0.74092,0.00012,24.42926]
[1777398874790,37.29,76107.26,0.0,-0.74086,0.00012,24.43009]
[1777398880830,37.29,76107.29,0.0,-0.7409,0.00012,24.42833]
[1777398885865,37.28,76100.69,0.0,-0.74169,0.00011,24.38752]
[1777398887880,37.28,76096.88,0.0,-0.74214,0.00011,24.3643]
[1777398892915,37.27,76092.01,0.0,-0.74272,0.00011,24.334]
[1777398897950,37.27,76090.46,0.0,-0.74292,0.00011,24.32365]
[1777398901978,37.27,76096.47,0.0,-0.74225,0.00011,24.35865]
[1777398907013,37.26,76098.17,0.0,-0.74208,0.00011,24.36766]
[1777398912048,37.26,76100.14,0.0,-0.74187,0.00011,24.37821]
[1777398917083,37.26,76100.1,0.0,-0.7419,0.00011,24.37677]
[1777398921112,37.25,76090.74,0.0,-0.743,0.00011,24.32001]
[1777398922781,37.25,76092.17,0.0,-0.74284,0.00011,24.32816]
[1777398925140,37.25,76098.04,0.0,-0.74218,0.00011,24.36273]
[1777398929168,37.25,76104.83,0.0,-0.74142,0.00012,24.40219]
[1777398932867,37.24,76120.03,0.0,-0.73971,0.00012,24.48781]
[1777398935210,37.24,76133.9,0.0,-0.73811,0.00012,24.56952]
[1777398939241,37.24,76139.04,0.0,-0.73751,0.00012,24.5998]
[1777398941255,37.24,76148.33,0.0,-0.73644,0.00012,24.65437]
[1777398946291,37.24,76184.16,0.0,-0.73225,0.00012,24.8638]
[1777398949312,37.24,76178.68,0.0,-0.73288,0.00012,24.83228]
[1777398954347,37.25,76178.64,0.0,-0.73287,0.00012,24.83293]
[1777398959383,37.25,76177.5,0.0,-0.73299,0.00012,24.82704]
[1777398964443,37.25,76177.88,0.0,-0.73293,0.00012,24.82997]
[1777398966450,37.25,76172.81,0.0,-0.73352,0.00012,24.80042]
[1777398971485,37.25,76173.51,0.0,-0.73346,0.00012,24.80359]
[1777398973500,37.25,76166.7,0.0,-0.73425,0.00012,24.76389]
[1777398975516,37.25,76160.81,0.0,-0.73494,0.00012,24.72958]
[1777398980549,37.25,76159.22,0.0,-0.73513,0.00012,24.7198]
[1777398985585,37.25,76161.19,0.0,-0.73491,0.00012,24.73086]
[1777398990619,37.24,76158.68,0.0,-0.73522,0.00012,24.71571]
[1777398999682,37.24,76157.56,0.0,-0.73538,0.00012,24.70521]
[1777399004718,37.24,76158.6,0.0,-0.73527,0.00012,24.71099]
[1777399009752,37.24,76159.04,0.0,-0.73522,0.00012,24.71328]
[1777399014787,37.24,76159.85,0.0,-0.73513,0.00012,24.71771]
[1777399019821,37.24,76160.48,0.0,-0.73507,0.00012,24.72103]
[1777399023849,37.24,76169.05,0.0,-0.73406,0.00012,24.77153]
[1777399028886,37.24,76170.52,0.0,-0.73386,0.00012,24.78128]
[1777399029895,37.24,76175.92,0.0,-0.73323,0.00012,24.81296]
[1777399035935,37.25,76174.67,0.0,-0.73335,0.00012,24.8068]
[1777399041976,37.25,76173.34,0.0,-0.73348,0.00012,24.80015]
[1777399048019,37.26,76171.73,0.0,-0.73365,0.00012,24.79187]
[1777399053054,37.26,76170.9,0.0,-0.73374,0.00012,24.78457]
[1777399059096,37.26,76169.86,0.0,-0.73384,0.00012,24.77963]
[1777399064132,37.27,76168.77,0.0,-0.73395,0.00012,24.77419]
[1777399069165,37.27,76166.73,0.0,-0.73417,0.00012,24.76326]
[1777399074201,37.27,76166.88,0.0,-0.73413,0.00012,24.76511]
[1777399080243,37.28,76167.13,0.0,-0.73407,0.00012,24.76775]
[1777399085278,37.28,76167.61,0.0,-0.734,0.00012,24.77151]
[1777399090315,37.29,76167.46,0.0,-0.734,0.00012,24.77158]
[1777399093996,37.29,76179.13,0.0,-0.73262,0.00012,24.84012]
[1777399099376,37.29,76180.95,0.0,-0.73239,0.00012,24.8512]
[1777399104413,37.29,76179.25,0.0,-0.73258,0.00012,24.84181]
[1777399109446,37.29,76179.48,0.0,-0.73255,0.00012,24.8435]
[1777399114481,37.29,76180.11,0.0,-0.73249,0.00012,24.8441]
[1777399119516,37.3,76177.77,0.0,-0.73276,0.00012,24.8308]
[1777399124551,37.3,76175.82,0.0,-0.73298,0.00012,24.81975]
[1777399125559,37.3,76170.18,0.0,-0.73364,0.00012,24.78702]
[1777399130607,37.3,76164.55,0.0,-0.73429,0.00012,24.7543]
[1777399135642,37.29,76165.78,0.0,-0.73417,0.00012,24.76033]
[1777399140677,37.29,76166.27,0.0,-0.73413,0.00012,24.76242]
[1777399146718,37.29,76168.95,0.0,-0.7338,0.00012,24.77881]
[1777399151753,37.29,76170.08,0.0,-0.73366,0.00012,24.78602]
[1777399156789,37.3,76171.16,0.0,-0.73352,0.00012,24.79291]
[1777399164845,37.3,76169.67,0.0,-0.73367,0.00012,24.78529]
[1777399169880,37.3,76168.74,0.0,-0.73376,0.00012,24.78056]
[1777399174915,37.31,76166.69,0.0,-0.73401,0.00012,24.76594]
[1777399181965,37.31,76165.9,0.0,-0.73407,0.00012,24.76259]
[1777399183978,37.31,76160.65,0.0,-0.73469,0.00012,24.73191]
[1777399189013,37.31,76161.79,0.0,-0.73457,0.00012,24.73773]
[1777399194048,37.3,76162.23,0.0,-0.73454,0.00012,24.73951]
[1777399199084,37.3,76162.63,0.0,-0.73451,0.00012,24.74106]
[1777399204118,37.3,76162.88,0.0,-0.73447,0.00012,24.74295]
[1777399207140,37.31,76160.82,0.0,-0.73469,0.00012,24.73176]
[1777399211168,37.31,76169.84,0.0,-0.73362,0.00012,24.78521]
[1777399216204,37.31,76169.18,0.0,-0.73367,0.00012,24.78244]
[1777399221245,37.32,76168.22,0.0,-0.73377,0.00012,24.7777]
[1777399222246,37.32,76156.43,0.0,-0.73514,0.00012,24.7092]
[1777399223257,37.32,76148.38,0.0,-0.73608,0.00012,24.662]
[1777399224264,37.32,76142.83,0.0,-0.73672,0.00012,24.6294]
[1777399226276,37.32,76136.65,0.0,-0.73744,0.00012,24.59304]
[1777399232324,37.32,76138.05,0.0,-0.7373,0.00012,24.59776]
[1777399238360,37.31,76138.81,0.0,-0.73722,0.00012,24.60205]
[1777399243395,37.31,76140.47,0.0,-0.73703,0.00012,24.61159]
[1777399249436,37.31,76139.69,0.0,-0.73712,0.00012,24.6068]
[1777399255132,37.31,76136.59,0.0,-0.73748,0.00012,24.58849]
[1777399260514,37.31,76135.76,0.0,-0.73758,0.00012,24.58361]
[1777399265551,37.31,76136.08,0.0,-0.73754,0.00012,24.58549]
[1777399270586,37.31,76136.09,0.0,-0.73754,0.00012,24.58553]
[1777399275619,37.31,76137.0,0.0,-0.73744,0.00012,24.59084]
[1777399278640,37.31,76147.31,0.0,-0.73624,0.00012,24.65126]
[1777399279647,37.31,76148.38,0.0,-0.73612,0.00012,24.65746]
[1777399285342,37.31,76149.12,0.0,-0.73604,0.00012,24.66131]
[1777399290724,37.31,76150.04,0.0,-0.73595,0.00012,24.66627]
[1777399295759,37.31,76151.02,0.0,-0.73586,0.00012,24.66817]
[1777399297773,37.31,76162.55,0.0,-0.73452,0.00012,24.73553]
[1777399298780,37.31,76164.27,0.0,-0.73432,0.00012,24.74562]
[1777399303816,37.31,76163.33,0.0,-0.73442,0.00012,24.74039]
[1777399308851,37.31,76162.87,0.0,-0.73447,0.00012,24.73795]
[1777399310865,37.31,76175.36,0.0,-0.73301,0.00012,24.81071]
[1777399311872,37.31,76180.66,0.0,-0.7324,0.00012,24.84144]
[1777399317914,37.31,76180.56,0.0,-0.73241,0.00012,24.8405]
[1777399324965,37.31,76182.97,0.0,-0.73213,0.00012,24.85445]
[1777399331008,37.31,76182.93,0.0,-0.73213,0.00012,24.85456]
[1777399336042,37.31,76184.44,0.0,-0.73195,0.00012,24.86358]
[1777399341076,37.31,76182.71,0.0,-0.73214,0.00012,24.85383]
[1777399343091,37.31,76173.99,0.0,-0.73316,0.00012,24.80341]
[1777399344097,37.31,76167.31,0.0,-0.73394,0.00012,24.76468]
[1777399346116,37.31,76160.33,0.0,-0.73475,0.00012,24.72398]
[1777399351147,37.31,76158.88,0.0,-0.73496,0.00012,24.71119]
[1777399355175,37.31,76163.96,0.0,-0.73438,0.00012,24.7402]
[1777399360210,37.31,76161.39,0.0,-0.73466,0.00012,24.7261]
[1777399365246,37.31,76160.59,0.0,-0.73474,0.00012,24.72236]
[1777399369273,37.32,76153.24,0.0,-0.73557,0.00012,24.68025]
[1777399374307,37.32,76153.39,0.0,-0.73553,0.00012,24.68228]
[1777399376323,37.32,76179.52,0.0,-0.73248,0.00012,24.83488]
[1777399377329,37.32,76186.55,0.0,-0.73165,0.00012,24.87571]
[1777399378336,37.32,76187.65,0.0,-0.73152,0.00012,24.88215]
[1777399383372,37.32,76191.61,0.0,-0.73105,0.00012,24.90542]
[1777399389413,37.33,76192.87,0.0,-0.73089,0.00012,24.91298]
[1777399391428,37.33,76200.91,0.0,-0.72995,0.00012,24.9594]
[1777399392435,37.33,76200.57,0.0,-0.72999,0.00012,24.95744]
[1777399397469,37.33,76195.35,0.0,-0.7306,0.00012,24.9274]
[1777399401496,37.33,76187.49,0.0,-0.73152,0.00012,24.88215]
[1777399402505,37.33,76187.4,0.0,-0.73153,0.00012,24.8817]
[1777399405525,37.33,76178.9,0.0,-0.73252,0.00012,24.83275]
[1777399408547,37.33,76175.62,0.0,-0.73289,0.00012,24.81412]
[1777399413582,37.33,76173.45,0.0,-0.73315,0.00012,24.79883]
[1777399416264,37.33,76197.27,0.0,-0.73036,0.00012,24.93691]
[1777399417609,37.33,76201.88,0.0,-0.72982,0.00012,24.96345]
[1777399422645,37.33,76203.07,0.0,-0.72968,0.00012,24.97015]
[1777399427680,37.33,76199.43,0.0,-0.73011,0.00012,24.94907]
[1777399431708,37.33,76206.72,0.0,-0.72925,0.00012,24.99096]
[1777399432716,37.33,76207.83,0.0,-0.72913,0.00012,24.99729]
[1777399437749,37.33,76209.02,0.0,-0.72899,0.00012,25.00387]
[1777399442786,37.33,76206.34,0.0,-0.72931,0.00012,24.98821]
[1777399447820,37.33,76209.43,0.0,-0.72895,0.00012,25.00572]
[1777399452855,37.33,76208.16,0.0,-0.72911,0.00012,24.99818]
[1777399457890,37.33,76211.66,0.0,-0.7287,0.00012,25.01798]
[1777399462927,37.33,76211.0,0.0,-0.72879,0.00012,25.01387]
[1777399467960,37.32,76210.76,0.0,-0.72882,0.00012,25.01218]
[1777399472996,37.32,76211.61,0.0,-0.72875,0.00012,25.01339]
[1777399478032,37.32,76207.92,0.0,-0.72919,0.00012,24.99195]
[1777399483067,37.32,76211.16,0.0,-0.72881,0.00012,25.01035]
[1777399488102,37.32,76209.44,0.0,-0.72902,0.00012,25.00024]
[1777399493142,37.32,76209.17,0.0,-0.72906,0.00012,24.99849]
[1777399498173,37.32,76209.11,0.0,-0.72907,0.00012,24.99798]
[1777399503213,37.32,76208.95,0.0,-0.72909,0.00012,24.99689]
[1777399508242,37.32,76210.4,0.0,-0.72892,0.00012,25.00504]
[1777399513279,37.32,76211.17,0.0,-0.72884,0.00012,25.00925]
[1777399518313,37.32,76210.45,0.0,-0.72893,0.00012,25.00489]
[1777399519320,37.32,76217.39,0.0,-0.72811,0.00012,25.04463]
[1777399520327,37.32,76221.53,0.0,-0.72763,0.00012,25.06815]
[1777399525361,37.31,76225.1,0.0,-0.72722,0.00012,25.08799]
[1777399530396,37.31,76225.52,0.0,-0.72718,0.00012,25.08983]
[1777399535432,37.31,76229.67,0.0,-0.72672,0.00012,25.10963]
[1777399536439,37.31,76240.16,0.0,-0.72548,0.00012,25.16925]
[1777399537446,37.31,76237.72,0.0,-0.72578,0.00012,25.15521]
[1777399542483,37.31,76239.66,0.0,-0.72556,0.00012,25.16546]
[1777399547516,37.3,76241.96,0.0,-0.72531,0.00012,25.17766]
[1777399552551,37.3,76242.71,0.0,-0.72524,0.00012,25.18105]
[1777399557586,37.3,76240.16,0.0,-0.72556,0.00012,25.16571]
[1777399562622,37.29,76236.07,0.0,-0.72607,0.00012,25.14158]
[1777399567665,37.29,76229.95,0.0,-0.7268,0.00012,25.10596]
[1777399568670,37.29,76224.86,0.0,-0.72741,0.00012,25.07677]
[1777399573703,37.29,76230.41,0.0,-0.72676,0.00012,25.10803]
[1777399578736,37.28,76227.56,0.0,-0.72711,0.00012,25.09123]
[1777399582764,37.28,76219.47,0.0,-0.72807,0.00012,25.04463]
[1777399585787,37.28,76215.83,0.0,-0.7285,0.00012,25.02366]
[1777399590821,37.28,76216.45,0.0,-0.72843,0.00012,25.02715]
[1777399595856,37.28,76211.99,0.0,-0.72898,0.00012,24.99813]
[1777399600891,37.28,76209.68,0.0,-0.72925,0.00012,24.98494]
[1777399605927,37.28,76210.45,0.0,-0.72916,0.00012,24.98947]
[1777399610962,37.28,76205.12,0.0,-0.72978,0.00012,24.95899]
[1777399617700,37.29,76208.46,0.0,-0.72938,0.00012,24.97851]
[1777399623049,37.29,76190.57,0.0,-0.73148,0.00012,24.87555]
[1777399626069,37.29,76186.6,0.0,-0.73193,0.00012,24.85308]
[1777399631106,37.29,76192.54,0.0,-0.73121,0.00012,24.88836]
[1777399633120,37.29,76191.94,0.0,-0.73128,0.00012,24.88517]
[1777399638155,37.3,76187.9,0.0,-0.73174,0.00012,24.86246]
[1777399642182,37.3,76182.56,0.0,-0.73235,0.00012,24.83204]
[1777399644197,37.3,76176.28,0.0,-0.73308,0.00012,24.79588]
[1777399649232,37.3,76172.38,0.0,-0.73352,0.00012,24.7741]
[1777399654267,37.3,76165.31,0.0,-0.73434,0.00012,24.73048]
[1777399656281,37.31,76160.12,0.0,-0.73494,0.00012,24.70066]
[1777399661316,37.31,76159.26,0.0,-0.73501,0.00012,24.69691]
[1777399663330,37.31,76155.63,0.0,-0.73542,0.00012,24.67629]
[1777399668367,37.32,76157.58,0.0,-0.73517,0.00012,24.6889]
[1777399671388,37.32,76149.62,0.0,-0.73608,0.00012,24.6431]
[1777399672395,37.32,76148.94,0.0,-0.73615,0.00012,24.63941]
[1777399675416,37.32,76143.43,0.0,-0.73677,0.00012,24.60806]
[1777399681458,37.33,76140.03,0.0,-0.73716,0.00012,24.58838]
[1777399684482,37.33,76134.45,0.0,-0.73781,0.00012,24.55558]
[1777399689514,37.33,76136.22,0.0,-0.7376,0.00012,24.56601]
[1777399694549,37.33,76133.64,0.0,-0.7379,0.00012,24.55085]
[1777399696563,37.33,76124.03,0.0,-0.73901,0.00012,24.4943]
[1777399698577,37.33,76122.52,0.0,-0.73918,0.00012,24.48554]
[1777399702605,37.33,76112.9,0.0,-0.74029,0.00012,24.42905]
[1777399703613,37.33,76110.79,0.0,-0.74053,0.00012,24.41669]
[1777399708647,37.33,76111.09,0.0,-0.74048,0.00012,24.41918]
[1777399713681,37.33,76120.42,0.0,-0.73941,0.00012,24.47159]
[1777399714689,37.33,76122.72,0.0,-0.73914,0.00012,24.48524]
[1777399719724,37.33,76125.62,0.0,-0.7388,0.00012,24.50271]
[1777399724759,37.34,76126.04,0.0,-0.73874,0.00012,24.50543]
[1777399730802,37.34,76124.25,0.0,-0.73895,0.00012,24.49515]
[1777399736843,37.34,76120.08,0.0,-0.73942,0.00012,24.47092]
[1777399737851,37.34,76129.55,0.0,-0.73832,0.00012,24.52679]
[1777399738857,37.34,76133.28,0.0,-0.73789,0.00012,24.54874]
[1777399743892,37.34,76130.14,0.0,-0.73822,0.00012,24.53194]
[1777399748927,37.35,76128.15,0.0,-0.73842,0.00012,24.52191]
[1777399751948,37.35,76134.16,0.0,-0.73771,0.00012,24.55783]
[1777399756984,37.35,76132.87,0.0,-0.73784,0.00012,24.55105]
[1777399758692,37.36,76147.2,0.0,-0.73617,0.00012,24.63536]
[1777399760012,37.36,76144.76,0.0,-0.73646,0.00012,24.62115]
[1777399765040,37.36,76141.59,0.0,-0.73682,0.00012,24.60301]
[1777399770075,37.36,76136.3,0.0,-0.73742,0.00012,24.57247]
[1777399772089,37.36,76133.79,0.0,-0.73772,0.00012,24.5546]
[1777399777124,37.36,76134.57,0.0,-0.73762,0.00012,24.55992]
[1777399780145,37.37,76143.23,0.0,-0.7366,0.00012,24.61146]
[1777399781153,37.37,76146.41,0.0,-0.73622,0.00012,24.63036]
[1777399785180,37.37,76150.47,0.0,-0.73573,0.00012,24.65516]
[1777399790215,37.37,76146.68,0.0,-0.73614,0.00012,24.6343]
[1777399795250,37.38,76144.59,0.0,-0.73636,0.00012,24.62348]
[1777399800287,37.39,76144.86,0.0,-0.73629,0.00012,24.62653]
[1777399802303,37.39,76139.72,0.0,-0.73688,0.00012,24.597]
[1777399807334,37.39,76135.65,0.0,-0.73732,0.00012,24.5745]
[1777399812374,37.4,76133.52,0.0,-0.73754,0.00012,24.56343]
[1777399817405,37.4,76134.37,0.0,-0.73741,0.00012,24.56984]
[1777399822440,37.41,76134.45,0.0,-0.73737,0.00012,24.57166]
[1777399824456,37.41,76129.27,0.0,-0.73796,0.00012,24.54184]
[1777399829491,37.41,76127.2,0.0,-0.73817,0.00012,24.53113]
[1777399834525,37.42,76126.72,0.0,-0.73822,0.00012,24.52633]
[1777399839560,37.42,76124.01,0.0,-0.7385,0.00012,24.51179]
[1777399845603,37.43,76122.04,0.0,-0.73869,0.00012,24.50187]
[1777399847617,37.43,76107.84,0.0,-0.74031,0.00011,24.41917]
[1777399849631,37.43,76101.98,0.0,-0.74098,0.00011,24.38457]
[1777399852658,37.43,76096.17,0.0,-0.74165,0.00011,24.35037]
[1777399857692,37.43,76098.95,0.0,-0.74132,0.00011,24.36718]
[1777399862728,37.44,76101.58,0.0,-0.74101,0.00011,24.38309]
[1777399867766,37.44,76105.14,0.0,-0.74059,0.00011,24.40444]
[1777399872798,37.44,76103.8,0.0,-0.74074,0.00011,24.39683]
[1777399877833,37.44,76104.08,0.0,-0.7407,0.00011,24.39875]
[1777399882868,37.44,76103.59,0.0,-0.74075,0.00011,24.39622]
[1777399887903,37.44,76103.07,0.0,-0.74081,0.00011,24.39354]
[1777399892939,37.44,76104.43,0.0,-0.74066,0.00011,24.39857]
[1777399897972,37.44,76105.53,0.0,-0.74053,0.00011,24.4055]
[1777399903008,37.45,76108.22,0.0,-0.74021,0.00011,24.42183]
[1777399908044,37.45,76109.51,0.0,-0.74005,0.00011,24.4299]
[1777399913083,37.45,76112.04,0.0,-0.73975,0.00012,24.44523]
[1777399918114,37.45,76106.71,0.0,-0.74035,0.00011,24.41429]
[1777399923149,37.45,76104.88,0.0,-0.74055,0.00011,24.40405]
[1777399928184,37.45,76102.75,0.0,-0.74079,0.00011,24.392]
[1777399933219,37.46,76099.66,0.0,-0.74113,0.00011,24.37426]
[1777399938254,37.46,76097.64,0.0,-0.74135,0.00011,24.36285]
[1777399943289,37.46,76092.18,0.0,-0.74196,0.00011,24.33117]
[1777399948325,37.46,76094.31,0.0,-0.74171,0.00011,24.34407]
[1777399953360,37.46,76095.67,0.0,-0.74156,0.00011,24.34942]
[1777399955374,37.47,76101.17,0.0,-0.74093,0.00011,24.38219]
[1777399960408,37.47,76103.25,0.0,-0.74068,0.00011,24.39502]
[1777399965444,37.47,76107.03,0.0,-0.74023,0.00011,24.4178]
[1777399978534,37.47,76107.61,0.0,-0.74015,0.00011,24.42204]
[1777399983570,37.47,76106.23,0.0,-0.74035,0.00011,24.41212]
[1777399988605,37.47,76106.38,0.0,-0.74032,0.00011,24.41357]
[1777399994646,37.47,76105.22,0.0,-0.74044,0.00011,24.40739]
[1777399999681,37.47,76103.59,0.0,-0.74063,0.00011,24.39742]
[1777400004717,37.47,76104.03,0.0,-0.74057,0.00011,24.40058]
[1777400009756,37.47,76103.41,0.0,-0.74064,0.00011,24.39676]
[1777400014791,37.47,76105.51,0.0,-0.74043,0.00011,24.40539]
[1777400019826,37.47,76114.66,0.0,-0.73939,0.00012,24.45885]
[1777400021840,37.47,76108.79,0.0,-0.74006,0.00011,24.42451]
[1777400026878,37.47,76103.09,0.0,-0.74072,0.00011,24.39047]
[1777400029902,37.46,76113.85,0.0,-0.7395,0.00012,24.45337]
[1777400030910,37.46,76120.49,0.0,-0.73873,0.00012,24.49245]
[1777400031914,37.46,76120.87,0.0,-0.73869,0.00012,24.4947]
[1777400036949,37.46,76121.03,0.0,-0.73867,0.00012,24.49569]
[1777400041985,37.47,76135.94,0.0,-0.73693,0.00012,24.58389]
[1777400042993,37.47,76135.05,0.0,-0.73702,0.00012,24.57902]
[1777400050731,37.48,76133.39,0.0,-0.73717,0.00012,24.57163]
[1777400054070,37.48,76126.22,0.0,-0.73797,0.00012,24.53099]
[1777400059118,37.49,76123.4,0.0,-0.73826,0.00012,24.51621]
[1777400063132,37.49,76116.14,0.0,-0.73907,0.00012,24.47463]
[1777400065148,37.49,76115.6,0.0,-0.73913,0.00012,24.47141]
[1777400070181,37.49,76112.74,0.0,-0.73947,0.00012,24.45447]
[1777400075216,37.49,76111.88,0.0,-0.73959,0.00011,24.446]
[1777400080252,37.49,76112.23,0.0,-0.73955,0.00011,24.44808]
[1777400085286,37.49,76112.56,0.0,-0.73951,0.00012,24.45005]
[1777400091013,37.49,76111.21,0.0,-0.73966,0.00011,24.44217]
[1777400093343,37.49,76105.4,0.0,-0.74033,0.00011,24.408]
[1777400095356,37.49,76100.76,0.0,-0.74086,0.00011,24.38078]
[1777400101087,37.49,76102.23,0.0,-0.74068,0.00011,24.38996]
[1777400106433,37.5,76108.12,0.0,-0.73999,0.00011,24.42503]
[1777400109455,37.5,76113.39,0.0,-0.73939,0.00012,24.45617]
[1777400112475,37.5,76109.59,0.0,-0.73982,0.00011,24.43388]
[1777400114489,37.5,76110.12,0.0,-0.73976,0.00011,24.4371]
[1777400119524,37.5,76106.13,0.0,-0.74021,0.00011,24.41392]
[1777400124559,37.5,76105.51,0.0,-0.74027,0.00011,24.41065]
[1777400131296,37.5,76107.29,0.0,-0.74008,0.00011,24.41816]
[1777400136642,37.5,76105.66,0.0,-0.74026,0.00011,24.40888]
[1777400141682,37.5,76106.38,0.0,-0.74017,0.00011,24.41346]
[1777400142685,37.5,76120.39,0.0,-0.73856,0.00012,24.49584]
[1777400143692,37.5,76120.31,0.0,-0.73857,0.00012,24.49535]
[1777400148729,37.5,76120.0,0.0,-0.73861,0.00012,24.49343]
[1777400150742,37.5,76126.4,0.0,-0.73786,0.00012,24.5313]
[1777400154771,37.51,76126.91,0.0,-0.73777,0.00012,24.5357]
[1777400159805,37.51,76121.68,0.0,-0.73835,0.00012,24.50654]
[1777400160812,37.52,76115.63,0.0,-0.73904,0.00012,24.47137]
[1777400165849,37.52,76116.97,0.0,-0.73885,0.00012,24.48089]
[1777400170883,37.53,76117.83,0.0,-0.73872,0.00012,24.4875]
[1777400174915,37.53,76136.95,0.0,-0.73649,0.00012,24.60052]
[1777400175922,37.53,76137.31,0.0,-0.73644,0.00012,24.60287]
[1777400180957,37.54,76138.29,0.0,-0.7363,0.00012,24.60982]
[1777400185992,37.54,76141.06,0.0,-0.73595,0.00012,24.62716]
[1777400188015,37.54,76146.51,0.0,-0.73531,0.00012,24.65952]
[1777400189014,37.54,76151.75,0.0,-0.7347,0.00012,24.6901]
[1777400194050,37.55,76153.72,0.0,-0.73447,0.00012,24.69894]
[1777400199084,37.55,76150.37,0.0,-0.73484,0.00012,24.68034]
[1777400203112,37.55,76144.45,0.0,-0.73551,0.00012,24.6467]
[1777400205125,37.55,76140.02,0.0,-0.73602,0.00012,24.62139]
[1777400209156,37.56,76153.49,0.0,-0.73444,0.00012,24.70055]
[1777400210163,37.56,76155.85,0.0,-0.73416,0.00012,24.71438]
[1777400215199,37.56,76154.88,0.0,-0.73426,0.00012,24.70951]
[1777400220233,37.56,76149.37,0.0,-0.73488,0.00012,24.67841]
[1777400225268,37.57,76150.03,0.0,-0.73478,0.00012,24.68316]
[1777400230304,37.57,76156.53,0.0,-0.73401,0.00012,24.72159]
[1777400235338,37.57,76159.75,0.0,-0.73363,0.00012,24.74082]
[1777400239367,37.57,76153.82,0.0,-0.7343,0.00012,24.70704]
[1777400244404,37.58,76155.98,0.0,-0.73403,0.00012,24.72041]
[1777400249439,37.58,76156.59,0.0,-0.73395,0.00012,24.72478]
[1777400254474,37.58,76161.82,0.0,-0.73334,0.00012,24.75243]
[1777400260516,37.59,76164.51,0.0,-0.73301,0.00012,24.76883]
[1777400265551,37.59,76165.86,0.0,-0.73284,0.00012,24.77731]
[1777400270586,37.59,76164.82,0.0,-0.73294,0.00012,24.77205]
[1777400275623,37.6,76160.64,0.0,-0.73341,0.00012,24.7487]
[1777400280658,37.6,76160.26,0.0,-0.73344,0.00012,24.74739]
[1777400285693,37.6,76157.01,0.0,-0.73379,0.00012,24.7296]
[1777400290729,37.61,76156.5,0.0,-0.73383,0.00012,24.72758]
[1777400295762,37.61,76155.25,0.0,-0.73396,0.00012,24.7213]
[1777400300803,37.61,76154.04,0.0,-0.73408,0.00012,24.71518]
[1777400302502,37.61,76173.55,0.0,-0.73181,0.00012,24.82794]
[1777400303822,37.61,76171.52,0.0,-0.73204,0.00012,24.81634]
[1777400305834,37.61,76165.45,0.0,-0.73274,0.00012,24.7816]
[1777400310869,37.62,76169.39,0.0,-0.73228,0.00012,24.80481]
[1777400315904,37.62,76167.29,0.0,-0.73253,0.00012,24.78977]
[1777400320940,37.62,76166.96,0.0,-0.73256,0.00012,24.78832]
[1777400325974,37.62,76165.48,0.0,-0.73272,0.00012,24.78022]
[1777400328996,37.62,76171.31,0.0,-0.73204,0.00012,24.81398]
[1777400334042,37.62,76168.16,0.0,-0.7324,0.00012,24.79607]
[1777400339077,37.62,76166.16,0.0,-0.73263,0.00012,24.78483]
[1777400342098,37.62,76160.67,0.0,-0.73326,0.00012,24.75344]
[1777400347134,37.63,76164.28,0.0,-0.73283,0.00012,24.77466]
[1777400349148,37.63,76169.33,0.0,-0.73224,0.00012,24.80384]
[1777400351164,37.63,76170.79,0.0,-0.73207,0.00012,24.81229]
[1777400356197,37.63,76172.31,0.0,-0.73189,0.00012,24.82113]
[1777400361232,37.63,76169.8,0.0,-0.73218,0.00012,24.80676]
[1777400366267,37.63,76168.98,0.0,-0.73228,0.00012,24.80207]
[1777400371302,37.63,76167.79,0.0,-0.73244,0.00012,24.79185]
[1777400376337,37.63,76161.93,0.0,-0.73312,0.00012,24.75817]
[1777400381373,37.63,76161.28,0.0,-0.73319,0.00012,24.75465]
[1777400386407,37.63,76162.37,0.0,-0.73306,0.00012,24.76117]
[1777400392448,37.63,76165.09,0.0,-0.73274,0.00012,24.77702]
[1777400397484,37.63,76163.09,0.0,-0.73297,0.00012,24.76563]
[1777400402520,37.63,76163.04,0.0,-0.73297,0.00012,24.76549]
[1777400406546,37.63,76169.81,0.0,-0.73218,0.00012,24.80454]
[1777400408561,37.63,76170.38,0.0,-0.73212,0.00012,24.80778]
[1777400413599,37.63,76171.28,0.0,-0.73201,0.00012,24.8128]
[1777400421652,37.63,76170.25,0.0,-0.73214,0.00012,24.80659]
[1777400422659,37.63,76165.01,0.0,-0.73275,0.00012,24.77642]
[1777400424673,37.63,76160.34,0.0,-0.73329,0.00012,24.74951]
[1777400425685,37.63,76154.23,0.0,-0.734,0.00012,24.71428]
[1777400428705,37.63,76152.05,0.0,-0.73425,0.00012,24.70197]
[1777400433738,37.63,76153.9,0.0,-0.73404,0.00012,24.7096]
[1777400438773,37.63,76153.62,0.0,-0.73407,0.00012,24.70844]
[1777400443808,37.64,76155.26,0.0,-0.73387,0.00012,24.71842]
[1777400448843,37.64,76153.96,0.0,-0.73401,0.00012,24.71144]
[1777400453878,37.64,76155.85,0.0,-0.73378,0.00012,24.72292]
[1777400458914,37.64,76156.66,0.0,-0.73367,0.00012,24.72816]
[1777400463949,37.64,76157.74,0.0,-0.73353,0.00012,24.73495]
[1777400468984,37.65,76159.3,0.0,-0.73334,0.00012,24.7445]
[1777400472008,37.65,76164.59,0.0,-0.73272,0.00012,24.77524]
[1777400477042,37.65,76164.75,0.0,-0.73269,0.00012,24.77649]
[1777400482075,37.65,76162.78,0.0,-0.73292,0.00012,24.76549]
[1777400487109,37.65,76162.22,0.0,-0.73297,0.00012,24.76262]
[1777400492149,37.65,76160.53,0.0,-0.73318,0.00012,24.74987]
[1777400497185,37.65,76161.4,0.0,-0.73307,0.00012,24.75525]
[1777400498191,37.65,76153.26,0.0,-0.73401,0.00012,24.70841]
[1777400499197,37.65,76152.97,0.0,-0.73405,0.00012,24.70686]
[1777400501210,37.66,76145.62,0.0,-0.73489,0.00012,24.66464]
[1777400502219,37.66,76143.26,0.0,-0.73516,0.00012,24.65116]
[1777400507253,37.66,76151.85,0.0,-0.73415,0.00012,24.70175]
[1777400510274,37.66,76154.71,0.0,-0.73381,0.00012,24.71869]
[1777400515309,37.66,76179.83,0.0,-0.73088,0.00012,24.86364]
[1777400516315,37.66,76182.78,0.0,-0.73053,0.00012,24.8805]
[1777400521351,37.66,76182.81,0.0,-0.73053,0.00012,24.88057]
[1777400526385,37.66,76181.19,0.0,-0.73072,0.00012,24.87123]
[1777400531420,37.66,76181.26,0.0,-0.73072,0.00012,24.87156]
[1777400536456,37.66,76182.41,0.0,-0.73058,0.00012,24.87804]
[1777400541491,37.66,76180.8,0.0,-0.73077,0.00012,24.86871]
[1777400546526,37.66,76181.45,0.0,-0.7307,0.00012,24.87235]
[1777400551564,37.66,76181.63,0.0,-0.7307,0.00012,24.86987]
[1777400556596,37.66,76180.06,0.0,-0.73089,0.00012,24.86082]
[1777400561631,37.66,76180.62,0.0,-0.73082,0.00012,24.86394]
[1777400566666,37.66,76178.57,0.0,-0.73106,0.00012,24.85219]
[1777400571701,37.66,76168.65,0.0,-0.73221,0.00012,24.7954]
[1777400576736,37.66,76169.12,0.0,-0.73215,0.00012,24.79833]
[1777400581771,37.66,76166.63,0.0,-0.73244,0.00012,24.78427]
[1777400586817,37.66,76165.51,0.0,-0.73256,0.00012,24.77819]
[1777400587817,37.66,76174.72,0.0,-0.73149,0.00012,24.83104]
[1777400588823,37.66,76180.55,0.0,-0.73081,0.00012,24.86443]
[1777400589831,37.66,76192.87,0.0,-0.72938,0.00012,24.93464]
[1777400590839,37.66,76187.66,0.0,-0.72999,0.00012,24.90494]
[1777400591859,37.66,76180.81,0.0,-0.73079,0.00012,24.86574]
[1777400592868,37.66,76189.5,0.0,-0.72978,0.00012,24.91527]
[1777400597901,37.66,76187.01,0.0,-0.73007,0.00012,24.90078]
[1777400602935,37.66,76185.94,0.0,-0.7302,0.00012,24.8943]
[1777400607972,37.66,76189.32,0.0,-0.72982,0.00012,24.91333]
[1777400608987,37.66,76202.79,0.0,-0.72824,0.00012,24.98992]
[1777400609985,37.66,76202.79,0.0,-0.72825,0.00012,24.98967]
[1777400610995,37.66,76212.5,0.0,-0.72711,0.00012,25.04473]
[1777400612018,37.66,76211.12,0.0,-0.7273,0.00012,25.03333]
[1777400617041,37.65,76208.28,0.0,-0.72765,0.00012,25.0163]
[1777400622076,37.65,76208.39,0.0,-0.72766,0.00012,25.01605]
[1777400627111,37.65,76210.74,0.0,-0.7274,0.00012,25.02853]
[1777400632147,37.64,76213.1,0.0,-0.72715,0.00012,25.041]
[1777400637182,37.64,76214.68,0.0,-0.72698,0.00012,25.04907]
[1777400642218,37.64,76214.06,0.0,-0.72707,0.00012,25.04468]
[1777400647253,37.63,76214.92,0.0,-0.72699,0.00012,25.04869]
[1777400652293,37.63,76214.48,0.0,-0.72706,0.00012,25.04535]
[1777400657324,37.63,76214.68,0.0,-0.72706,0.00012,25.04568]
[1777400658331,37.63,76221.29,0.0,-0.72628,0.00012,25.08292]
[1777400659339,37.63,76221.08,0.0,-0.72631,0.00012,25.08153]
[1777400664373,37.62,76219.74,0.0,-0.72649,0.00012,25.07301]
[1777400669407,37.62,76220.49,0.0,-0.72642,0.00012,25.07629]
[1777400674442,37.61,76219.01,0.0,-0.72664,0.00012,25.0636]
[1777400681492,37.61,76219.35,0.0,-0.72663,0.00012,25.06422]
[1777400686527,37.61,76219.63,0.0,-0.72661,0.00012,25.06488]
[1777400690555,37.6,76212.44,0.0,-0.72747,0.00012,25.0234]
[1777400695591,37.6,76213.25,0.0,-0.7274,0.00012,25.02729]
[1777400699619,37.6,76228.54,0.0,-0.72561,0.00012,25.11314]
[1777400700626,37.6,76235.46,0.0,-0.7248,0.00012,25.15215]
[1777400701634,37.6,76233.62,0.0,-0.72502,0.00012,25.14157]
[1777400702640,37.6,76234.71,0.0,-0.7249,0.00012,25.14746]
[1777400706668,37.6,76241.68,0.0,-0.72408,0.00012,25.18674]
[1777400711703,37.6,76241.31,0.0,-0.72411,0.00012,25.18517]
[1777400715732,37.6,76246.88,0.0,-0.72344,0.00012,25.21683]
[1777400718753,37.6,76239.92,0.0,-0.72427,0.00012,25.17756]
[1777400720766,37.6,76236.78,0.0,-0.72465,0.00012,25.15937]
[1777400725801,37.59,76235.91,0.0,-0.72478,0.00012,25.15319]
[1777400726808,37.59,76229.79,0.0,-0.72551,0.00012,25.11843]
[1777400729829,37.59,76224.4,0.0,-0.72615,0.00012,25.08732]
[1777400731843,37.59,76218.98,0.0,-0.72682,0.00012,25.05289]
[1777400736879,37.58,76216.25,0.0,-0.72716,0.00012,25.03663]
[1777400739899,37.58,76211.1,0.0,-0.72777,0.00012,25.00698]
[1777400744938,37.58,76208.77,0.0,-0.72806,0.00012,24.99319]
[1777400749974,37.58,76211.29,0.0,-0.72777,0.00012,25.00709]
[1777400755011,37.58,76212.96,0.0,-0.72758,0.00012,25.01617]
[1777400760045,37.57,76214.19,0.0,-0.72745,0.00012,25.02275]
[1777400765741,37.57,76216.0,0.0,-0.72724,0.00012,25.03261]
[1777400771122,37.57,76206.49,0.0,-0.72837,0.00012,24.97806]
[1777400772130,37.57,76205.46,0.0,-0.72849,0.00012,24.97216]
[1777400779178,37.57,76201.07,0.0,-0.72901,0.00012,24.94702]
[1777400784213,37.57,76202.31,0.0,-0.72887,0.00012,24.95396]
[1777400789248,37.57,76202.91,0.0,-0.7288,0.00012,24.95716]
[1777400794283,37.57,76204.43,0.0,-0.72865,0.00012,24.9621]
[1777400797304,37.57,76210.98,0.0,-0.72789,0.00012,24.99916]
[1777400798311,37.57,76210.01,0.0,-0.72801,0.00012,24.99353]
[1777400803346,37.56,76206.04,0.0,-0.72848,0.00012,24.97036]
[1777400804353,37.56,76199.8,0.0,-0.72922,0.00012,24.93467]
[1777400806083,37.56,76196.49,0.0,-0.72961,0.00012,24.91566]
[1777400811402,37.56,76191.3,0.0,-0.73022,0.00012,24.88578]
[1777400817443,37.56,76191.72,0.0,-0.73017,0.00012,24.8881]
[1777400822479,37.56,76190.75,0.0,-0.73028,0.00012,24.8825]
[1777400827514,37.56,76194.58,0.0,-0.72984,0.00012,24.90436]
[1777400830535,37.56,76200.43,0.0,-0.72915,0.00012,24.93771]
[1777400835570,37.56,76199.18,0.0,-0.72931,0.00012,24.93034]
[1777400840605,37.56,76198.96,0.0,-0.72934,0.00012,24.92884]
[1777400845640,37.56,76201.85,0.0,-0.72901,0.00012,24.94501]
[1777400849667,37.56,76207.68,0.0,-0.72833,0.00012,24.97793]
[1777400853696,37.56,76209.0,0.0,-0.72821,0.00012,24.98159]
[1777400854704,37.56,76214.5,0.0,-0.72756,0.00012,25.01275]
[1777400856720,37.55,76213.02,0.0,-0.72774,0.00012,25.00403]
[1777400858734,37.55,76207.39,0.0,-0.72841,0.00012,24.9717]
[1777400860747,37.55,76205.73,0.0,-0.72861,0.00012,24.96202]
[1777400865782,37.55,76197.87,0.0,-0.72954,0.00012,24.91667]
[1777400870817,37.55,76196.32,0.0,-0.72973,0.00012,24.90746]
[1777400875852,37.55,76189.56,0.0,-0.73053,0.00012,24.86841]
[1777400878873,37.55,76189.04,0.0,-0.73059,0.00012,24.86529]
[1777400881895,37.55,76176.77,0.0,-0.73202,0.00012,24.79475]
[1777400883907,37.55,76175.35,0.0,-0.73219,0.00012,24.78669]
[1777400889950,37.55,76177.49,0.0,-0.73193,0.00012,24.79935]
[1777400891964,37.55,76170.9,0.0,-0.7327,0.00012,24.76151]
[1777400897000,37.55,76171.32,0.0,-0.73264,0.00012,24.76439]
[1777400902034,37.55,76172.06,0.0,-0.73254,0.00012,24.76916]
[1777400907071,37.55,76173.09,0.0,-0.73241,0.00012,24.77561]
[1777400912104,37.56,76173.5,0.0,-0.73237,0.00012,24.77508]
[1777400917139,37.56,76173.35,0.0,-0.73238,0.00012,24.77473]
[1777400922175,37.56,76171.21,0.0,-0.73262,0.00012,24.76297]
[1777400927209,37.56,76170.56,0.0,-0.73268,0.00012,24.75986]
[1777400932244,37.57,76173.33,0.0,-0.73234,0.00012,24.77641]
[1777400939292,37.57,76176.93,0.0,-0.73191,0.00012,24.79773]
[1777400944328,37.57,76177.12,0.0,-0.73188,0.00012,24.79919]
[1777400949363,37.57,76178.03,0.0,-0.73177,0.00012,24.80473]
[1777400954397,37.57,76177.72,0.0,-0.7318,0.00012,24.80323]
[1777400959433,37.57,76176.85,0.0,-0.73189,0.00012,24.7985]
[1777400965475,37.57,76177.65,0.0,-0.73179,0.00012,24.80341]
[1777400970510,37.57,76176.41,0.0,-0.73193,0.00012,24.79654]
[1777400977275,37.58,76177.53,0.0,-0.73182,0.00012,24.79993]
[1777400983601,37.58,76177.27,0.0,-0.73184,0.00012,24.79872]
[1777400988702,37.58,76185.73,0.0,-0.73085,0.00012,24.8475]
[1777400989711,37.58,76192.03,0.0,-0.73011,0.00012,24.88353]
[1777400995750,37.58,76189.77,0.0,-0.73038,0.00012,24.87041]
[1777401000784,37.58,76189.38,0.0,-0.73043,0.00012,24.86802]
[1777401005820,37.58,76191.0,0.0,-0.73024,0.00012,24.87711]
[1777401010855,37.57,76191.14,0.0,-0.73023,0.00012,24.8777]
[1777401015890,37.57,76194.29,0.0,-0.72987,0.00012,24.8954]
[1777401020925,37.57,76199.69,0.0,-0.72925,0.00012,24.92581]
[1777401025959,37.57,76198.09,0.0,-0.72945,0.00012,24.91623]
[1777401030994,37.57,76195.96,0.0,-0.72971,0.00012,24.90362]
[1777401036029,37.57,76199.14,0.0,-0.72936,0.00012,24.91792]
[1777401040060,37.56,76193.67,0.0,-0.73001,0.00012,24.88627]
[1777401045093,37.56,76194.83,0.0,-0.72989,0.00012,24.89246]
[1777401050128,37.56,76199.98,0.0,-0.72929,0.00012,24.92144]
[1777401058184,37.56,76199.28,0.0,-0.72939,0.00012,24.91665]
[1777401062212,37.56,76194.07,0.0,-0.73001,0.00012,24.88648]
[1777401067247,37.56,76192.49,0.0,-0.7302,0.00012,24.87713]
[1777401071275,37.56,76187.25,0.0,-0.73082,0.00012,24.84699]
[1777401074296,37.56,76177.27,0.0,-0.73198,0.00012,24.78968]
[1777401079334,37.56,76174.53,0.0,-0.73229,0.00012,24.77422]
[1777401084367,37.56,76172.86,0.0,-0.73248,0.00012,24.76496]
[1777401089402,37.56,76173.44,0.0,-0.73241,0.00012,24.76866]
[1777401091416,37.56,76178.63,0.0,-0.73182,0.00012,24.79523]
[1777401096451,37.56,76180.94,0.0,-0.73155,0.00012,24.80869]
[1777401101486,37.56,76182.76,0.0,-0.73133,0.00012,24.81931]
[1777401106521,37.56,76180.02,0.0,-0.73165,0.00012,24.80376]
[1777401111556,37.56,76176.57,0.0,-0.73204,0.00012,24.78413]
[1777401116591,37.56,76173.44,0.0,-0.7324,0.00012,24.76658]
[1777401121629,37.57,76180.82,0.0,-0.73153,0.00012,24.80936]
[1777401128331,37.57,76179.48,0.0,-0.73168,0.00012,24.80201]
[1777401133711,37.57,76178.24,0.0,-0.73182,0.00012,24.79518]
[1777401138746,37.57,76174.62,0.0,-0.73223,0.00012,24.77467]
[1777401143781,37.57,76172.95,0.0,-0.73242,0.00012,24.76548]
[1777401148472,37.57,76166.57,0.0,-0.73315,0.00012,24.72925]
[1777401153851,37.58,76170.27,0.0,-0.73273,0.00012,24.74783]
[1777401158888,37.58,76172.07,0.0,-0.7325,0.00012,24.75885]
[1777401160901,37.58,76166.12,0.0,-0.73319,0.00012,24.72488]
[1777401165936,37.58,76165.87,0.0,-0.7332,0.00012,24.72439]
[1777401170999,37.59,76168.52,0.0,-0.73287,0.00012,24.74066]
[1777401172994,37.59,76179.53,0.0,-0.73158,0.00012,24.8043]
[1777401174001,37.59,76185.65,0.0,-0.73086,0.00012,24.83951]
[1777401180040,37.59,76185.97,0.0,-0.73082,0.00012,24.84179]
[1777401185074,37.59,76184.99,0.0,-0.73092,0.00012,24.83659]
[1777401190109,37.59,76174.32,0.0,-0.73215,0.00012,24.77592]
[1777401195145,37.6,76176.83,0.0,-0.73184,0.00012,24.79111]
[1777401200179,37.6,76180.14,0.0,-0.73145,0.00012,24.81064]
[1777401205214,37.6,76181.61,0.0,-0.73126,0.00012,24.81973]
[1777401210249,37.6,76182.62,0.0,-0.73113,0.00012,24.82614]
[1777401215284,37.6,76183.15,0.0,-0.73108,0.00012,24.8264]
[1777401220319,37.61,76183.79,0.0,-0.73099,0.00012,24.8307]
[1777401225354,37.61,76183.01,0.0,-0.73106,0.00012,24.82699]
[1777401229382,37.61,76190.07,0.0,-0.73023,0.00012,24.86779]
[1777401230389,37.61,76209.94,0.0,-0.7279,0.00012,24.9812]
[1777401235424,37.61,76208.46,0.0,-0.72808,0.00012,24.97258]
[1777401240459,37.61,76203.81,0.0,-0.72863,0.00012,24.94596]
[1777401245494,37.61,76201.83,0.0,-0.72886,0.00012,24.93454]
[1777401250529,37.61,76201.05,0.0,-0.72896,0.00012,24.92986]
[1777401255564,37.61,76195.87,0.0,-0.72957,0.00012,24.90019]
[1777401260599,37.61,76193.77,0.0,-0.72982,0.00012,24.88807]
[1777401265634,37.61,76194.27,0.0,-0.72976,0.00012,24.89081]
[1777401270669,37.61,76191.74,0.0,-0.73006,0.00012,24.8763]
[1777401275704,37.61,76195.55,0.0,-0.72964,0.00012,24.89458]
[1777401280740,37.61,76196.31,0.0,-0.72955,0.00012,24.89867]
[1777401285775,37.61,76193.66,0.0,-0.72987,0.00012,24.88337]
[1777401290810,37.61,76191.53,0.0,-0.73012,0.00012,24.87103]
[1777401293831,37.61,76176.8,0.0,-0.73184,0.00012,24.78662]
[1777401294837,37.61,76170.26,0.0,-0.7326,0.00012,24.74901]
[1777401295845,37.61,76168.41,0.0,-0.73281,0.00012,24.73846]
[1777401297868,37.61,76162.19,0.0,-0.73353,0.00012,24.70298]
[1777401302894,37.61,76160.13,0.0,-0.73375,0.00012,24.69187]
[1777401307928,37.61,76163.8,0.0,-0.73331,0.00012,24.71371]
[1777401313970,37.62,76167.78,0.0,-0.73283,0.00012,24.73759]
[1777401320016,37.62,76167.05,0.0,-0.73289,0.00012,24.73434]
[1777401327069,37.62,76166.9,0.0,-0.73288,0.00012,24.73487]
[1777401332099,37.63,76167.07,0.0,-0.73286,0.00012,24.73321]
[1777401335120,37.63,76161.96,0.0,-0.73344,0.00012,24.70458]
[1777401341162,37.64,76162.01,0.0,-0.7334,0.00012,24.70622]
[1777401350226,37.64,76162.36,0.0,-0.73332,0.00012,24.7102]
[1777401355268,37.65,76203.18,0.0,-0.72855,0.00012,24.94465]
[1777401361311,37.64,76204.44,0.0,-0.7284,0.00012,24.95155]
[1777401366348,37.64,76199.49,0.0,-0.72899,0.00012,24.92326]
[1777401371382,37.64,76197.89,0.0,-0.72918,0.00012,24.91406]
[1777401376420,37.64,76200.59,0.0,-0.72886,0.00012,24.9293]
[1777401381451,37.64,76201.5,0.0,-0.72876,0.00012,24.93428]
[1777401386487,37.64,76201.28,0.0,-0.72879,0.00012,24.93279]
[1777401391522,37.64,76201.76,0.0,-0.72876,0.00012,24.93195]
[1777401399582,37.64,76201.95,0.0,-0.72874,0.00012,24.93271]
[1777401404614,37.64,76203.37,0.0,-0.72858,0.00012,24.94051]
[1777401409648,37.64,76203.18,0.0,-0.72861,0.00012,24.93906]
[1777401414683,37.64,76201.29,0.0,-0.72884,0.00012,24.92796]
[1777401419718,37.63,76197.49,0.0,-0.72929,0.00012,24.90604]
[1777401425760,37.63,76197.61,0.0,-0.72929,0.00012,24.90639]
[1777401430796,37.63,76195.24,0.0,-0.72957,0.00012,24.89254]
[1777401435830,37.63,76193.08,0.0,-0.72983,0.00012,24.88001]
[1777401440865,37.63,76190.99,0.0,-0.73008,0.00012,24.86786]
[1777401444893,37.63,76199.51,0.0,-0.72908,0.00012,24.91637]
[1777401445900,37.63,76198.23,0.0,-0.72923,0.00012,24.90899]
[1777401450935,37.63,76197.44,0.0,-0.72934,0.00012,24.90414]
[1777401455970,37.63,76195.31,0.0,-0.72961,0.00012,24.88828]
[1777401461008,37.63,76193.82,0.0,-0.72979,0.00012,24.87951]
[1777401466040,37.63,76192.47,0.0,-0.72995,0.00012,24.87165]
[1777401471076,37.62,76192.38,0.0,-0.72997,0.00012,24.87092]
[1777401476111,37.62,76191.5,0.0,-0.73007,0.00012,24.86577]
[1777401481147,37.62,76189.42,0.0,-0.73032,0.00012,24.85375]
[1777401486181,37.62,76192.39,0.0,-0.72997,0.00012,24.87062]
[1777401491216,37.62,76196.05,0.0,-0.72955,0.00012,24.89132]
[1777401496252,37.62,76196.83,0.0,-0.72946,0.00012,24.89554]
[1777401498266,37.62,76187.8,0.0,-0.73052,0.00012,24.84393]
[1777401500280,37.62,76183.97,0.0,-0.73097,0.00012,24.82204]
[1777401505315,37.62,76186.81,0.0,-0.73063,0.00012,24.83847]
[1777401509343,37.62,76180.34,0.0,-0.73138,0.00012,24.80163]
[1777401517399,37.63,76179.35,0.0,-0.7315,0.00012,24.79324]
[1777401522437,37.63,76179.49,0.0,-0.73148,0.00012,24.79447]
[1777401527472,37.63,76178.57,0.0,-0.73158,0.00012,24.78962]
[1777401533514,37.63,76178.63,0.0,-0.73156,0.00012,24.79048]
[1777401537541,37.63,76171.54,0.0,-0.73237,0.00012,24.75022]
[1777401542577,37.64,76172.47,0.0,-0.73225,0.00012,24.75619]
[1777401547613,37.64,76173.97,0.0,-0.73206,0.00012,24.76543]
[1777401555669,37.64,76174.32,0.0,-0.73201,0.00012,24.76827]
[1777401561711,37.64,76173.21,0.0,-0.73212,0.00012,24.76275]
[1777401567753,37.65,76174.61,0.0,-0.73194,0.00012,24.77152]
[1777401576818,37.65,76174.65,0.0,-0.73193,0.00012,24.76949]
[1777401583867,37.65,76175.16,0.0,-0.73186,0.00012,24.77309]
[1777401588901,37.66,76176.61,0.0,-0.73168,0.00012,24.78193]
[1777401595951,37.66,76175.02,0.0,-0.73184,0.00012,24.77355]
[1777401601655,37.66,76175.22,0.0,-0.73181,0.00012,24.77521]
[1777401610057,37.66,76175.09,0.0,-0.73181,0.00012,24.77538]
[1777401617107,37.67,76174.87,0.0,-0.73182,0.00012,24.77479]
[1777401622150,37.67,76171.74,0.0,-0.73217,0.00012,24.75742]
[1777401627185,37.67,76173.96,0.0,-0.7319,0.00012,24.77066]
[1777401632870,37.67,76176.83,0.0,-0.73158,0.00012,24.78421]
[1777401638259,37.67,76174.4,0.0,-0.73185,0.00012,24.77056]
[1777401643295,37.67,76174.1,0.0,-0.73188,0.00012,24.76929]
[1777401648333,37.68,76171.29,0.0,-0.7322,0.00012,24.75359]
[1777401653370,37.68,76170.84,0.0,-0.73224,0.00012,24.75139]
[1777401658410,37.68,76172.69,0.0,-0.73202,0.00012,24.76245]
[1777401665452,37.68,76172.49,0.0,-0.73203,0.00012,24.76187]
[1777401671494,37.68,76172.26,0.0,-0.73204,0.00012,24.76102]
[1777401676529,37.68,76172.34,0.0,-0.73202,0.00012,24.76194]
[1777401682570,37.69,76173.06,0.0,-0.73193,0.00012,24.76641]
[1777401688614,37.69,76172.72,0.0,-0.73196,0.00012,24.76489]
[1777401693650,37.69,76176.03,0.0,-0.73159,0.00012,24.78079]
[1777401698683,37.69,76173.95,0.0,-0.73183,0.00012,24.76913]
[1777401703719,37.69,76171.72,0.0,-0.73208,0.00012,24.75664]
[1777401708753,37.69,76170.11,0.0,-0.73226,0.00012,24.74777]
[1777401714796,37.69,76170.74,0.0,-0.73218,0.00012,24.75183]
[1777401719832,37.7,76170.71,0.0,-0.73217,0.00012,24.75201]
[1777401724866,37.7,76162.89,0.0,-0.73307,0.00012,24.70748]
[1777401730908,37.7,76163.55,0.0,-0.73298,0.00012,24.7121]
[1777401735944,37.7,76165.25,0.0,-0.73277,0.00012,24.72249]
[1777401740978,37.7,76167.18,0.0,-0.73253,0.00012,24.73419]
[1777401746012,37.71,76167.19,0.0,-0.73252,0.00012,24.73483]
[1777401751048,37.71,76166.67,0.0,-0.73259,0.00012,24.72906]
[1777401757089,37.71,76166.91,0.0,-0.73254,0.00012,24.7312]
[1777401762125,37.71,76167.08,0.0,-0.73251,0.00012,24.73281]
[1777401767159,37.72,76169.39,0.0,-0.73223,0.00012,24.74669]
[1777401772195,37.72,76171.18,0.0,-0.73201,0.00012,24.75745]
[1777401777230,37.72,76169.78,0.0,-0.73216,0.00012,24.74994]
[1777401782266,37.72,76160.83,0.0,-0.73319,0.00012,24.69916]
[1777401783929,37.72,76156.31,0.0,-0.7337,0.00012,24.67351]
[1777401789315,37.73,76155.38,0.0,-0.73379,0.00012,24.66915]
[1777401794350,37.73,76151.25,0.0,-0.73424,0.00012,24.64642]
[1777401800392,37.74,76149.02,0.0,-0.73447,0.00012,24.63494]
[1777401809455,37.74,76144.63,0.0,-0.73494,0.00012,24.61141]
[1777401814490,37.75,76146.69,0.0,-0.7347,0.00012,24.62097]
[1777401819524,37.75,76146.02,0.0,-0.73477,0.00012,24.61779]
[1777401824561,37.75,76145.77,0.0,-0.73477,0.00012,24.61728]
[1777401829595,37.76,76146.53,0.0,-0.73467,0.00012,24.62263]
[1777401834630,37.76,76147.96,0.0,-0.73448,0.00012,24.63181]
[1777401839668,37.76,76148.35,0.0,-0.73442,0.00012,24.635]
[1777401844701,37.77,76149.47,0.0,-0.73427,0.00012,24.64238]
[1777401849736,37.77,76148.21,0.0,-0.73439,0.00012,24.63608]
[1777401854771,37.77,76148.5,0.0,-0.73434,0.00012,24.63872]
[1777401859805,37.78,76149.17,0.0,-0.73424,0.00012,24.64357]
[1777401864844,37.78,76149.17,0.0,-0.73422,0.00012,24.64456]
[1777401869876,37.79,76150.22,0.0,-0.73408,0.00012,24.65162]
[1777401874911,37.79,76150.59,0.0,-0.73403,0.00012,24.6513]
[1777401879945,37.79,76151.6,0.0,-0.7339,0.00012,24.65804]
[1777401884981,37.8,76152.63,0.0,-0.73376,0.00012,24.66487]
[1777401890018,37.8,76151.81,0.0,-0.73383,0.00012,24.66123]
[1777401897065,37.8,76152.33,0.0,-0.73374,0.00012,24.66546]
[1777401899078,37.8,76143.59,0.0,-0.73475,0.00012,24.61536]
[1777401900090,37.81,76142.76,0.0,-0.73484,0.00012,24.61064]
[1777401904113,37.8,76137.1,0.0,-0.73551,0.00012,24.57751]
[1777401909149,37.8,76134.07,0.0,-0.73587,0.00012,24.55945]
[1777401914186,37.8,76130.95,0.0,-0.73624,0.00012,24.54084]
[1777401919219,37.8,76128.15,0.0,-0.73657,0.00012,24.52408]
[1777401921235,37.8,76119.56,0.0,-0.73757,0.00011,24.47401]
[1777401926271,37.8,76118.38,0.0,-0.73771,0.00011,24.46688]
[1777401931306,37.79,76115.94,0.0,-0.73802,0.00011,24.44899]
[1777401936341,37.79,76114.62,0.0,-0.73817,0.00011,24.44109]
[1777401941376,37.79,76111.03,0.0,-0.73859,0.00011,24.41997]
[1777401946411,37.79,76107.99,0.0,-0.73894,0.00011,24.40212]
[1777401951446,37.79,76106.66,0.0,-0.73909,0.00011,24.39424]
[1777401957488,37.79,76108.12,0.0,-0.73893,0.00011,24.40257]
[1777401960527,37.79,76122.14,0.0,-0.73732,0.00011,24.48398]
[1777401961520,37.79,76122.14,0.0,-0.73733,0.00011,24.48382]
[1777401962527,37.79,76139.11,0.0,-0.73537,0.00012,24.58223]
[1777401967562,37.79,76138.29,0.0,-0.73545,0.00012,24.57837]
[1777401972596,37.8,76139.65,0.0,-0.73527,0.00012,24.58729]
[1777401977633,37.8,76141.7,0.0,-0.73501,0.00012,24.60015]
[1777401982668,37.8,76141.29,0.0,-0.73503,0.00012,24.59874]
[1777401987703,37.81,76139.11,0.0,-0.73527,0.00012,24.58696]
[1777401992740,37.81,76139.28,0.0,-0.73526,0.00012,24.58521]
[1777401997775,37.81,76141.14,0.0,-0.73503,0.00012,24.59663]
[1777402003817,37.82,76142.28,0.0,-0.73488,0.00012,24.60403]
[1777402008852,37.82,76142.11,0.0,-0.73488,0.00012,24.60376]
[1777402013887,37.82,76143.52,0.0,-0.73471,0.00012,24.61259]
[1777402018923,37.82,76145.67,0.0,-0.73444,0.00012,24.62564]
[1777402023957,37.83,76145.74,0.0,-0.73442,0.00012,24.62667]
[1777402028992,37.83,76144.05,0.0,-0.7346,0.00012,24.6176]
[1777402034027,37.83,76143.86,0.0,-0.73461,0.00012,24.6172]
[1777402040069,37.83,76144.57,0.0,-0.73451,0.00012,24.62211]
[1777402045103,37.84,76145.88,0.0,-0.73434,0.00012,24.63033]
[1777402050139,37.84,76145.92,0.0,-0.73433,0.00012,24.63123]
[1777402055174,37.84,76147.64,0.0,-0.73413,0.00012,24.63837]
[1777402060222,37.84,76149.67,0.0,-0.73389,0.00012,24.65061]
[1777402065248,37.85,76147.62,0.0,-0.73411,0.00012,24.63951]
[1777402071287,37.85,76146.41,0.0,-0.73423,0.00012,24.6333]
[1777402076321,37.85,76147.4,0.0,-0.73411,0.00012,24.63961]
[1777402081356,37.85,76146.37,0.0,-0.73421,0.00012,24.63433]
[1777402087398,37.86,76147.21,0.0,-0.7341,0.00012,24.6399]
[1777402092434,37.86,76145.26,0.0,-0.73431,0.00012,24.62932]
[1777402097470,37.86,76144.52,0.0,-0.73438,0.00012,24.62572]
[1777402103510,37.86,76145.88,0.0,-0.73421,0.00012,24.63432]
[1777402109552,37.87,76146.19,0.0,-0.73416,0.00012,24.63686]
[1777402114587,37.87,76147.65,0.0,-0.734,0.00012,24.64241]
[1777402119621,37.87,76147.47,0.0,-0.73401,0.00012,24.64194]
[1777402124657,37.87,76146.28,0.0,-0.73413,0.00012,24.63568]
[1777402129691,37.88,76146.95,0.0,-0.73404,0.00012,24.6401]
[1777402136390,37.88,76146.97,0.0,-0.73402,0.00012,24.641]
[1777402141776,37.88,76146.72,0.0,-0.73404,0.00012,24.64013]
[1777402146811,37.88,76147.36,0.0,-0.73395,0.00012,24.64435]
[1777402151846,37.88,76147.76,0.0,-0.7339,0.00012,24.64719]
[1777402157888,37.89,76147.29,0.0,-0.73394,0.00012,24.64513]
[1777402163930,37.89,76147.68,0.0,-0.73388,0.00012,24.64798]
[1777402168965,37.89,76147.37,0.0,-0.7339,0.00012,24.64673]
[1777402174001,37.89,76146.87,0.0,-0.73397,0.00012,24.64096]
[1777402179034,37.89,76147.34,0.0,-0.73391,0.00012,24.64417]
[1777402184070,37.9,76148.19,0.0,-0.7338,0.00012,24.64954]
[1777402189106,37.9,76148.06,0.0,-0.7338,0.00012,24.64928]
[1777402194141,37.9,76147.81,0.0,-0.73382,0.00012,24.64834]
[1777402199176,37.9,76148.06,0.0,-0.73378,0.00012,24.65025]
[1777402204211,37.9,76149.89,0.0,-0.73356,0.00012,24.6612]
[1777402210255,37.91,76150.15,0.0,-0.73352,0.00012,24.66315]
[1777402215288,37.91,76149.32,0.0,-0.73361,0.00012,24.65878]
[1777402220325,37.91,76148.53,0.0,-0.73369,0.00012,24.65466]
[1777402225358,37.91,76148.18,0.0,-0.73372,0.00012,24.65305]
[1777402230395,37.91,76148.28,0.0,-0.7337,0.00012,24.6541]
[1777402235430,37.91,76159.79,0.0,-0.73239,0.00012,24.71682]
[1777402236437,37.91,76165.43,0.0,-0.73173,0.00012,24.74912]
[1777402237445,37.91,76174.94,0.0,-0.73063,0.00012,24.80326]
[1777402238451,37.91,76174.18,0.0,-0.73072,0.00012,24.79892]
[1777402247161,37.91,76175.14,0.0,-0.73061,0.00012,24.80424]
[1777402252550,37.91,76175.18,0.0,-0.73061,0.00012,24.80437]
[1777402257585,37.91,76172.85,0.0,-0.73088,0.00012,24.79104]
[1777402262619,37.91,76172.81,0.0,-0.73088,0.00012,24.79083]
[1777402267655,37.91,76161.87,0.0,-0.73215,0.00012,24.72858]
[1777402269670,37.91,76158.02,0.0,-0.73259,0.00012,24.70674]
[1777402270690,37.91,76151.64,0.0,-0.73332,0.00012,24.67047]
[1777402272691,37.91,76144.59,0.0,-0.73413,0.00012,24.63021]
[1777402277725,37.92,76145.58,0.0,-0.734,0.00012,24.63664]
[1777402282761,37.92,76145.67,0.0,-0.73398,0.00012,24.63786]
[1777402287796,37.92,76146.12,0.0,-0.73391,0.00012,24.64115]
[1777402293840,37.93,76148.55,0.0,-0.73363,0.00012,24.65244]
[1777402298874,37.93,76149.06,0.0,-0.73356,0.00012,24.65597]
[1777402303908,37.93,76155.12,0.0,-0.73285,0.00012,24.69129]
[1777402304916,37.93,76160.53,0.0,-0.73222,0.00012,24.72223]
[1777402309950,37.93,76159.11,0.0,-0.73238,0.00012,24.71437]
[1777402315993,37.93,76160.85,0.0,-0.73217,0.00012,24.7247]
[1777402323042,37.93,76162.13,0.0,-0.73202,0.00012,24.73235]
[1777402331098,37.94,76162.35,0.0,-0.73198,0.00012,24.73396]
[1777402336132,37.94,76162.75,0.0,-0.73193,0.00012,24.73644]
[1777402341168,37.94,76162.51,0.0,-0.73196,0.00012,24.73525]
[1777402346203,37.94,76161.08,0.0,-0.73212,0.00012,24.72735]
[1777402351238,37.94,76160.63,0.0,-0.73219,0.00012,24.72158]
[1777402356274,37.94,76160.11,0.0,-0.73224,0.00012,24.71898]
[1777402361308,37.94,76154.69,0.0,-0.73286,0.00012,24.68837]
[1777402366343,37.94,76154.84,0.0,-0.73283,0.00012,24.68982]
[1777402371378,37.94,76154.24,0.0,-0.73289,0.00012,24.68681]
[1777402378081,37.95,76154.48,0.0,-0.73284,0.00012,24.68898]
[1777402384470,37.95,76152.61,0.0,-0.73304,0.00012,24.6791]
[1777402389504,37.95,76151.89,0.0,-0.73311,0.00012,24.67544]
[1777402395547,37.96,76151.04,0.0,-0.7332,0.00012,24.67127]
[1777402400582,37.96,76148.59,0.0,-0.73347,0.00012,24.65786]
[1777402405617,37.96,76148.68,0.0,-0.73344,0.00012,24.65914]
[1777402411658,37.96,76147.71,0.0,-0.73356,0.00012,24.65096]
[1777402418708,37.97,76147.25,0.0,-0.73359,0.00012,24.64939]
[1777402423743,37.97,76151.6,0.0,-0.73308,0.00012,24.6747]
[1777402428778,37.97,76151.5,0.0,-0.73308,0.00012,24.6746]
[1777402434822,37.97,76155.13,0.0,-0.73265,0.00012,24.69585]
[1777402441868,37.97,76154.06,0.0,-0.73276,0.00012,24.69025]
[1777402448572,37.98,76157.84,0.0,-0.73232,0.00012,24.71209]
[1777402453956,37.98,76162.34,0.0,-0.73179,0.00012,24.73798]
[1777402459999,37.98,76160.93,0.0,-0.73195,0.00012,24.73004]
[1777402465034,37.98,76157.56,0.0,-0.73234,0.00012,24.71094]
[1777402470069,37.98,76156.55,0.0,-0.73245,0.00012,24.7053]
[1777402474100,37.98,76170.17,0.0,-0.7309,0.00012,24.77941]
[1777402475107,37.98,76191.14,0.0,-0.72847,0.00012,24.8978]
[1777402481149,37.97,76190.85,0.0,-0.72853,0.00012,24.89518]
[1777402486183,37.97,76194.31,0.0,-0.72814,0.00012,24.914]
[1777402491218,37.97,76190.63,0.0,-0.72858,0.00012,24.89249]
[1777402496254,37.96,76188.87,0.0,-0.7288,0.00012,24.88187]
[1777402501290,37.96,76182.44,0.0,-0.72957,0.00012,24.84478]
[1777402506325,37.96,76178.03,0.0,-0.73009,0.00012,24.81943]
[1777402511359,37.96,76178.87,0.0,-0.73,0.00012,24.82377]
[1777402516394,37.96,76173.41,0.0,-0.73064,0.00012,24.79258]
[1777402521430,37.96,76173.93,0.0,-0.73058,0.00012,24.79537]
[1777402527472,37.96,76176.22,0.0,-0.73032,0.00012,24.80816]
[1777402532507,37.96,76176.43,0.0,-0.73032,0.00012,24.8058]
[1777402539234,37.95,76175.97,0.0,-0.73038,0.00012,24.80294]
[1777402544595,37.95,76176.1,0.0,-0.73037,0.00012,24.80351]
[1777402547616,37.95,76168.91,0.0,-0.7312,0.00012,24.76259]
[1777402549629,37.95,76167.33,0.0,-0.73139,0.00012,24.75358]
[1777402552651,37.95,76162.04,0.0,-0.732,0.00012,24.72356]
[1777402559374,37.96,76164.06,0.0,-0.73175,0.00012,24.73544]
[1777402564791,37.96,76170.36,0.0,-0.73102,0.00012,24.77148]
[1777402565751,37.96,76193.59,0.0,-0.72832,0.00012,24.903]
[1777402566758,37.96,76195.71,0.0,-0.72808,0.00012,24.91484]
[1777402569779,37.95,76199.77,0.0,-0.72761,0.00012,24.93728]
[1777402574817,37.95,76200.6,0.0,-0.72753,0.00012,24.94116]
[1777402579849,37.95,76197.49,0.0,-0.72791,0.00012,24.92287]
[1777402584883,37.95,76195.51,0.0,-0.72816,0.00012,24.91104]
[1777402587905,37.94,76189.91,0.0,-0.72882,0.00012,24.87909]
[1777402591934,37.94,76195.51,0.0,-0.7282,0.00012,24.9069]
[1777402592942,37.94,76203.51,0.0,-0.72727,0.00012,24.95182]
[1777402593949,37.94,76203.33,0.0,-0.72729,0.00012,24.95065]
[1777402599991,37.94,76203.18,0.0,-0.72733,0.00012,24.94884]
[1777402605026,37.93,76202.93,0.0,-0.72738,0.00012,24.94663]
[1777402610063,37.93,76204.88,0.0,-0.72717,0.00012,24.95676]
[1777402615098,37.93,76201.69,0.0,-0.72756,0.00012,24.93795]
[1777402620134,37.93,76200.6,0.0,-0.7277,0.00012,24.93104]
[1777402623155,37.92,76195.46,0.0,-0.72831,0.00012,24.90167]
[1777402628190,37.92,76194.59,0.0,-0.72842,0.00012,24.89621]
[1777402633224,37.92,76193.77,0.0,-0.72853,0.00012,24.89107]
[1777402638260,37.92,76191.83,0.0,-0.72877,0.00012,24.87972]
[1777402643296,37.92,76192.87,0.0,-0.72865,0.00012,24.88519]
[1777402650010,37.91,76192.52,0.0,-0.72871,0.00012,24.88262]
[1777402656388,37.91,76192.49,0.0,-0.72874,0.00012,24.87854]
[1777402661422,37.91,76192.04,0.0,-0.7288,0.00012,24.87557]
[1777402666459,37.91,76191.42,0.0,-0.72889,0.00012,24.87165]
[1777402671496,37.91,76191.42,0.0,-0.72889,0.00012,24.87125]
[1777402678545,37.91,76190.65,0.0,-0.729,0.00012,24.8664]
[1777402683580,37.9,76191.19,0.0,-0.72894,0.00012,24.86911]
[1777402689623,37.9,76198.17,0.0,-0.72814,0.00012,24.90804]
[1777402694657,37.9,76198.32,0.0,-0.72813,0.00012,24.90834]
[1777402699697,37.9,76202.4,0.0,-0.72767,0.00012,24.93059]
[1777402704726,37.89,76201.21,0.0,-0.72783,0.00012,24.92319]
[1777402709762,37.89,76201.13,0.0,-0.72785,0.00012,24.92204]
[1777402718825,37.89,76200.14,0.0,-0.72802,0.00012,24.9118]
[1777402723863,37.88,76200.47,0.0,-0.72799,0.00012,24.91295]
[1777402729902,37.88,76204.65,0.0,-0.72753,0.00012,24.93554]
[1777402733937,37.88,76212.04,0.0,-0.72668,0.00012,24.97643]
[1777402734946,37.88,76205.96,0.0,-0.72739,0.00012,24.942]
[1777402736957,37.88,76201.82,0.0,-0.72788,0.00012,24.91831]
[1777402741992,37.87,76199.68,0.0,-0.72815,0.00012,24.90542]
[1777402747031,37.87,76197.4,0.0,-0.72843,0.00012,24.89183]
[1777402757100,37.86,76195.88,0.0,-0.72864,0.00012,24.88199]
[1777402762139,37.86,76197.06,0.0,-0.72851,0.00012,24.88806]
[1777402767176,37.86,76198.55,0.0,-0.72835,0.00012,24.89587]
[1777402771204,37.86,76203.9,0.0,-0.72776,0.00012,24.92211]
[1777402776238,37.85,76205.77,0.0,-0.72756,0.00012,24.93182]
[1777402781273,37.85,76205.61,0.0,-0.7276,0.00012,24.93006]
[1777402786308,37.85,76202.93,0.0,-0.72793,0.00012,24.9141]
[1777402791344,37.84,76197.97,0.0,-0.72853,0.00012,24.88535]
[1777402796378,37.84,76196.23,0.0,-0.72874,0.00012,24.8749]
[1777402801414,37.84,76197.78,0.0,-0.72857,0.00012,24.88308]
[1777402806449,37.84,76198.37,0.0,-0.72852,0.00012,24.88582]
[1777402811485,37.84,76196.85,0.0,-0.72871,0.00012,24.87664]
[1777402816519,37.83,76188.69,0.0,-0.72967,0.00012,24.82992]
[1777402821554,37.83,76190.92,0.0,-0.72942,0.00012,24.8423]
[1777402822562,37.83,76196.83,0.0,-0.72873,0.00012,24.87572]
[1777402824576,37.83,76190.98,0.0,-0.72942,0.00012,24.8424]
[1777402826589,37.83,76184.03,0.0,-0.73023,0.00012,24.80282]
[1777402831626,37.83,76183.18,0.0,-0.73035,0.00012,24.79451]
[1777402836661,37.83,76179.3,0.0,-0.7308,0.00012,24.77244]
[1777402840689,37.83,76172.83,0.0,-0.73155,0.00012,24.73566]
[1777402845724,37.83,76170.98,0.0,-0.73176,0.00012,24.72546]
[1777402850759,37.83,76167.25,0.0,-0.73218,0.00012,24.70454]
[1777402853780,37.84,76162.9,0.0,-0.73268,0.00012,24.68001]
[1777402858820,37.84,76166.04,0.0,-0.7323,0.00012,24.69863]
[1777402863854,37.84,76164.61,0.0,-0.73245,0.00012,24.6911]
[1777402868889,37.84,76167.98,0.0,-0.73205,0.00012,24.71105]
[1777402873924,37.85,76169.13,0.0,-0.7319,0.00012,24.71823]
[1777402878960,37.85,76168.4,0.0,-0.73197,0.00012,24.71465]
[1777402883994,37.85,76169.86,0.0,-0.73179,0.00012,24.72369]
[1777402889029,37.85,76169.18,0.0,-0.73185,0.00012,24.72039]
[1777402895071,37.86,76170.02,0.0,-0.73176,0.00012,24.72251]
[1777402901770,37.86,76171.62,0.0,-0.73156,0.00012,24.73232]
[1777402907154,37.86,76175.0,0.0,-0.73115,0.00012,24.75222]
[1777402914204,37.86,76174.88,0.0,-0.73116,0.00012,24.75207]
[1777402921253,37.86,76173.12,0.0,-0.73135,0.00012,24.74257]
[1777402927295,37.87,76173.12,0.0,-0.73134,0.00012,24.743]
[1777402932330,37.87,76172.72,0.0,-0.73138,0.00012,24.74105]
[1777402938372,37.87,76172.77,0.0,-0.73137,0.00012,24.74173]
[1777402943407,37.87,76181.08,0.0,-0.73039,0.00012,24.78934]
[1777402944414,37.87,76181.57,0.0,-0.73034,0.00012,24.79214]
[1777402952122,37.87,76184.02,0.0,-0.73007,0.00012,24.80271]
[1777402957505,37.87,76180.59,0.0,-0.73047,0.00012,24.78326]
[1777402962540,37.87,76179.63,0.0,-0.73058,0.00012,24.77789]
[1777402967575,37.87,76176.83,0.0,-0.7309,0.00012,24.76208]
[1777402972614,37.87,76174.03,0.0,-0.73122,0.00012,24.74631]
[1777402977647,37.87,76173.87,0.0,-0.73124,0.00012,24.74561]
[1777402982681,37.87,76173.51,0.0,-0.73127,0.00012,24.74379]
[1777402987715,37.87,76173.94,0.0,-0.73122,0.00012,24.74646]
[1777402992401,37.88,76165.31,0.0,-0.73221,0.00012,24.69754]
[1777402994764,37.88,76159.31,0.0,-0.73291,0.00012,24.66345]
[1777402997787,37.88,76155.28,0.0,-0.73336,0.00012,24.6408]
[1777403003831,37.88,76152.33,0.0,-0.73368,0.00012,24.62492]
[1777403010881,37.89,76151.19,0.0,-0.73379,0.00012,24.61959]
[1777403015921,37.89,76149.53,0.0,-0.73398,0.00012,24.60751]
[1777403020953,37.89,76145.81,0.0,-0.73439,0.00012,24.58699]
[1777403025988,37.9,76142.24,0.0,-0.73479,0.00012,24.56729]
[1777403031023,37.9,76139.54,0.0,-0.73508,0.00012,24.5526]
[1777403036057,37.9,76137.95,0.0,-0.73525,0.00012,24.5443]
[1777403041099,37.9,76136.0,0.0,-0.73545,0.00012,24.53391]
[1777403046133,37.91,76135.21,0.0,-0.73553,0.00012,24.5302]
[1777403048147,37.91,76134.71,0.0,-0.73558,0.00012,24.52765]
[1777403051169,37.91,76133.3,0.0,-0.73573,0.00012,24.52002]
[1777403056206,37.91,76132.35,0.0,-0.73582,0.00012,24.51555]
[1777403061243,37.92,76131.59,0.0,-0.73589,0.00012,24.51201]
[1777403066275,37.92,76131.16,0.0,-0.73592,0.00012,24.51036]
[1777403072318,37.92,76129.87,0.0,-0.73607,0.00011,24.5005]
[1777403077358,37.93,76129.05,0.0,-0.73615,0.00011,24.49659]
[1777403082388,37.93,76129.2,0.0,-0.73611,0.00011,24.4983]
[1777403087424,37.93,76128.08,0.0,-0.73622,0.00011,24.49265]
[1777403090444,37.94,76113.47,0.0,-0.73789,0.00011,24.4088]
[1777403091451,37.94,76115.64,0.0,-0.73763,0.00011,24.42163]
[1777403094472,37.94,76121.01,0.0,-0.737,0.00011,24.45343]
[1777403099507,37.94,76124.92,0.0,-0.73653,0.00011,24.47723]
[1777403104541,37.95,76130.21,0.0,-0.73589,0.00011,24.50889]
[1777403109578,37.95,76132.33,0.0,-0.73563,0.00012,24.52221]
[1777403111590,37.95,76127.18,0.0,-0.73621,0.00011,24.493]
[1777403114611,37.96,76127.52,0.0,-0.73616,0.00011,24.49554]
[1777403119648,37.96,76130.85,0.0,-0.73575,0.00011,24.51569]
[1777403124700,37.96,76134.53,0.0,-0.73531,0.00012,24.53776]
[1777403129736,37.97,76134.6,0.0,-0.73529,0.00012,24.53899]
[1777403134771,37.97,76135.86,0.0,-0.73515,0.00012,24.54362]
[1777403140815,37.97,76137.12,0.0,-0.73498,0.00012,24.55179]
[1777403145850,37.97,76141.36,0.0,-0.73448,0.00012,24.57675]
[1777403151891,37.98,76137.91,0.0,-0.73486,0.00012,24.55767]
[1777403156925,37.98,76134.83,0.0,-0.7352,0.00012,24.54057]
[1777403161961,37.98,76132.67,0.0,-0.73544,0.00011,24.52872]
[1777403166996,37.98,76131.85,0.0,-0.73552,0.00011,24.52454]
[1777403172031,37.99,76130.4,0.0,-0.73568,0.00011,24.51672]
[1777403176059,37.99,76124.96,0.0,-0.7363,0.00011,24.48583]
[1777403181094,37.99,76125.95,0.0,-0.73617,0.00011,24.49219]
[1777403186129,37.99,76128.25,0.0,-0.73589,0.00011,24.50608]
[1777403191164,37.99,76131.27,0.0,-0.73555,0.00011,24.52067]
[1777403197208,38.0,76132.68,0.0,-0.73537,0.00011,24.52954]
[1777403198214,38.0,76140.75,0.0,-0.73444,0.00012,24.57594]
[1777403199221,38.0,76140.5,0.0,-0.73447,0.00012,24.57459]
[1777403205262,38.0,76136.51,0.0,-0.73492,0.00012,24.55223]
[1777403210297,38.0,76132.78,0.0,-0.73533,0.00011,24.53131]
[1777403215331,38.0,76131.59,0.0,-0.73546,0.00011,24.52504]
[1777403220368,38.0,76131.08,0.0,-0.73551,0.00011,24.52256]
[1777403226409,38.01,76132.86,0.0,-0.73529,0.00011,24.53328]
[1777403231444,38.01,76135.73,0.0,-0.73496,0.00011,24.55013]
[1777403235483,38.01,76140.98,0.0,-0.73435,0.00012,24.58039]
[1777403238502,38.01,76135.81,0.0,-0.73494,0.00011,24.551]
[1777403243537,38.01,76134.35,0.0,-0.73509,0.00011,24.54314]
[1777403248572,38.01,76134.27,0.0,-0.73509,0.00011,24.54325]
[1777403254615,38.02,76132.87,0.0,-0.73526,0.00011,24.53256]
[1777403259649,38.01,76130.87,0.0,-0.7355,0.00011,24.52035]
[1777403262670,38.01,76125.6,0.0,-0.73612,0.00011,24.48948]
[1777403267705,38.01,76127.99,0.0,-0.73587,0.00011,24.50223]
[1777403269720,38.01,76120.03,0.0,-0.73679,0.00011,24.45604]
[1777403270726,38.01,76118.55,0.0,-0.73696,0.00011,24.44736]
[1777403275761,38.0,76115.39,0.0,-0.73734,0.00011,24.42849]
[1777403280796,38.0,76114.82,0.0,-0.73741,0.00011,24.42463]
[1777403285831,38.0,76115.19,0.0,-0.73738,0.00011,24.42619]
[1777403292880,38.0,76114.05,0.0,-0.73753,0.00011,24.41879]
[1777403298923,37.99,76111.53,0.0,-0.73784,0.00011,24.40352]
[1777403304594,37.99,76111.18,0.0,-0.73789,0.00011,24.40078]
[1777403313021,37.99,76112.3,0.0,-0.7378,0.00011,24.40286]
[1777403318056,37.99,76109.88,0.0,-0.73809,0.00011,24.38829]
[1777403324735,37.98,76105.42,0.0,-0.73862,0.00011,24.36186]
[1777403330140,37.98,76104.37,0.0,-0.73874,0.00011,24.35537]
[1777403335177,37.98,76102.07,0.0,-0.73902,0.00011,24.34166]
[1777403340210,37.98,76100.06,0.0,-0.73925,0.00011,24.32965]
[1777403345245,37.98,76096.92,0.0,-0.73962,0.00011,24.31116]
[1777403350280,37.98,76100.19,0.0,-0.73925,0.00011,24.32985]
[1777403359343,37.98,76099.32,0.0,-0.73936,0.00011,24.32413]
[1777403361357,37.97,76104.82,0.0,-0.73874,0.00011,24.35586]
[1777403362365,37.97,76112.04,0.0,-0.73791,0.00011,24.39755]
[1777403363372,37.97,76112.47,0.0,-0.73787,0.00011,24.39989]
[1777403368407,37.97,76112.71,0.0,-0.73786,0.00011,24.40051]
[1777403373442,37.97,76114.09,0.0,-0.73774,0.00011,24.40428]
[1777403378476,37.97,76113.78,0.0,-0.73779,0.00011,24.4017]
[1777403385526,37.96,76116.03,0.0,-0.73755,0.00011,24.41361]
[1777403390562,37.96,76116.0,0.0,-0.73758,0.00011,24.41247]
[1777403396604,37.95,76116.12,0.0,-0.73758,0.00011,24.41221]
[1777403401638,37.95,76116.01,0.0,-0.73761,0.00011,24.41078]
[1777403404659,37.95,76104.2,0.0,-0.73897,0.00011,24.3419]
[1777403405667,37.95,76103.48,0.0,-0.73906,0.00011,24.33764]
[1777403410701,37.95,76105.15,0.0,-0.73888,0.00011,24.34695]
[1777403416743,37.95,76107.23,0.0,-0.73865,0.00011,24.35857]
[1777403421778,37.94,76107.92,0.0,-0.73858,0.00011,24.36221]
[1777403426815,37.94,76110.1,0.0,-0.73833,0.00011,24.37449]
[1777403431848,37.94,76113.15,0.0,-0.73801,0.00011,24.38829]
[1777403441920,37.94,76112.89,0.0,-0.73806,0.00011,24.38592]
[1777403450982,37.94,76113.14,0.0,-0.73805,0.00011,24.38662]
[1777403462060,37.93,76112.56,0.0,-0.73813,0.00011,24.38238]
[1777403472129,37.93,76113.71,0.0,-0.73802,0.00011,24.38821]
[1777403478172,37.93,76113.5,0.0,-0.73805,0.00011,24.38652]
[1777403485866,37.93,76118.43,0.0,-0.7375,0.00011,24.41435]
[1777403489249,37.92,76120.93,0.0,-0.73722,0.00011,24.42844]
[1777403494284,37.92,76115.94,0.0,-0.73783,0.00011,24.39564]
[1777403499321,37.92,76113.51,0.0,-0.73812,0.00011,24.38119]
[1777403504353,37.92,76111.67,0.0,-0.73833,0.00011,24.37025]
[1777403509391,37.92,76111.01,0.0,-0.73841,0.00011,24.36627]
[1777403516076,37.92,76113.77,0.0,-0.7381,0.00011,24.38207]
[1777403521478,37.92,76114.88,0.0,-0.73797,0.00011,24.38834]
[1777403525506,37.92,76121.23,0.0,-0.73725,0.00011,24.42491]
[1777403530541,37.92,76123.53,0.0,-0.73699,0.00011,24.43781]
[1777403535576,37.91,76123.21,0.0,-0.73704,0.00011,24.43555]
[1777403540610,37.91,76122.8,0.0,-0.7371,0.00011,24.43277]
[1777403545646,37.91,76120.53,0.0,-0.73736,0.00011,24.41928]
[1777403550685,37.91,76118.11,0.0,-0.73765,0.00011,24.40488]
[1777403555716,37.91,76118.78,0.0,-0.7376,0.00011,24.40505]
[1777403560752,37.91,76119.54,0.0,-0.73752,0.00011,24.40915]
[1777403565791,37.91,76111.62,0.0,-0.73843,0.00011,24.36302]
[1777403566798,37.91,76110.56,0.0,-0.73856,0.00011,24.35681]
[1777403567800,37.91,76103.23,0.0,-0.7394,0.00011,24.31423]
[1777403568808,37.91,76103.52,0.0,-0.73936,0.00011,24.31595]
[1777403573842,37.91,76106.95,0.0,-0.73896,0.00011,24.33607]
[1777403578877,37.91,76107.18,0.0,-0.73894,0.00011,24.3375]
[1777403586569,37.91,76106.4,0.0,-0.73902,0.00011,24.33308]
[1777403592975,37.91,76104.57,0.0,-0.73923,0.00011,24.32258]
[1777403602060,37.91,76103.92,0.0,-0.7393,0.00011,24.31902]
[1777403607091,37.91,76101.67,0.0,-0.73955,0.00011,24.30608]
[1777403611119,37.91,76095.56,0.0,-0.74027,0.00011,24.26721]
[1777403613133,37.91,76093.83,0.0,-0.74047,0.00011,24.25728]
[1777403618170,37.91,76094.47,0.0,-0.74038,0.00011,24.26143]
[1777403623203,37.91,76099.13,0.0,-0.73985,0.00011,24.28889]
[1777403628239,37.92,76098.71,0.0,-0.73989,0.00011,24.28674]
[1777403633273,37.92,76097.18,0.0,-0.74006,0.00011,24.27813]
[1777403638308,37.92,76097.43,0.0,-0.74002,0.00011,24.27993]
[1777403642337,37.92,76086.26,0.0,-0.74129,0.00011,24.21512]
[1777403644351,37.92,76085.91,0.0,-0.74132,0.00011,24.21337]
[1777403648380,37.92,76069.91,0.0,-0.74313,0.00011,24.12031]
[1777403649385,37.92,76063.53,0.0,-0.74386,0.00011,24.08263]
[1777403651399,37.92,76065.43,0.0,-0.74365,0.00011,24.09346]
[1777403657072,37.92,76052.6,0.0,-0.74513,0.00011,24.01682]
[1777403658449,37.92,76052.86,0.0,-0.7451,0.00011,24.01824]
[1777403663483,37.91,76056.67,0.0,-0.74468,0.00011,24.04005]
[1777403668519,37.91,76055.86,0.0,-0.74479,0.00011,24.03448]
[1777403673552,37.91,76057.61,0.0,-0.74463,0.00011,24.04048]
[1777403679596,37.9,76055.56,0.0,-0.74489,0.00011,24.02729]
[1777403684631,37.9,76048.58,0.0,-0.74569,0.00011,23.98515]
[1777403689666,37.9,76047.98,0.0,-0.74578,0.00011,23.98081]
[1777403694700,37.9,76048.53,0.0,-0.74573,0.00011,23.98326]
[1777403699736,37.89,76050.84,0.0,-0.74549,0.00011,23.99607]
[1777403704771,37.89,76048.56,0.0,-0.74576,0.00011,23.98172]
[1777403706785,37.89,76043.25,0.0,-0.74637,0.00011,23.95]
[1777403707792,37.89,76033.21,0.0,-0.74751,0.00011,23.89037]
[1777403708798,37.89,76027.36,0.0,-0.74817,0.00011,23.85556]
[1777403709806,37.89,76028.19,0.0,-0.74807,0.00011,23.86047]
[1777403715848,37.89,76030.63,0.0,-0.7478,0.00011,23.87483]
[1777403717862,37.89,76036.57,0.0,-0.74713,0.00011,23.91]
[1777403722897,37.89,76037.94,0.0,-0.74698,0.00011,23.91785]
[1777403727932,37.89,76037.39,0.0,-0.74705,0.00011,23.91436]
[1777403732967,37.88,76037.56,0.0,-0.74706,0.00011,23.9118]
[1777403739008,37.88,76041.22,0.0,-0.74665,0.00011,23.93331]
[1777403744046,37.88,76041.16,0.0,-0.74666,0.00011,23.93274]
[1777403749081,37.88,76041.47,0.0,-0.74663,0.00011,23.93442]
[1777403754116,37.88,76044.1,0.0,-0.74633,0.00011,23.94983]
[1777403760158,37.88,76045.77,0.0,-0.74615,0.00011,23.95943]
[1777403765192,37.88,76044.28,0.0,-0.74632,0.00011,23.95037]
[1777403770228,37.88,76046.4,0.0,-0.74609,0.00011,23.96269]
[1777403775263,37.88,76044.29,0.0,-0.74633,0.00011,23.95005]
[1777403780299,37.88,76049.39,0.0,-0.74575,0.00011,23.98007]
[1777403785333,37.88,76050.12,0.0,-0.74568,0.00011,23.98412]
[1777403790367,37.88,76054.42,0.0,-0.7452,0.00011,24.00925]
[1777403794396,37.88,76057.37,0.0,-0.74489,0.00011,24.02286]
[1777403796410,37.88,76064.22,0.0,-0.74412,0.00011,24.06303]
[1777403797418,37.87,76063.24,0.0,-0.74423,0.00011,24.05711]
[1777403802452,37.87,76066.96,0.0,-0.74383,0.00011,24.07824]
[1777403808167,37.87,76063.53,0.0,-0.74424,0.00011,24.05699]
[1777403813529,37.87,76061.43,0.0,-0.74449,0.00011,24.04374]
[1777403818563,37.86,76059.4,0.0,-0.74474,0.00011,24.03091]
[1777403825621,37.86,76057.52,0.0,-0.74498,0.00011,24.01857]
[1777403826626,37.86,76064.01,0.0,-0.74425,0.00011,24.05668]
[1777403828312,37.86,76067.67,0.0,-0.74384,0.00011,24.07777]
[1777403833675,37.85,76068.84,0.0,-0.74373,0.00011,24.08342]
[1777403839717,37.85,76068.54,0.0,-0.7438,0.00011,24.0802]
[1777403843746,37.84,76075.05,0.0,-0.74307,0.00011,24.11793]
[1777403848452,37.85,76083.32,0.0,-0.74211,0.00011,24.16701]
[1777403853816,37.85,76087.49,0.0,-0.74165,0.00011,24.18864]
[1777403858851,37.85,76087.69,0.0,-0.74161,0.00011,24.19045]
[1777403864894,37.85,76088.07,0.0,-0.74155,0.00011,24.19333]
[1777403869928,37.85,76096.36,0.0,-0.7406,0.00011,24.24214]
[1777403870935,37.85,76099.3,0.0,-0.74026,0.00011,24.25938]
[1777403875970,37.86,76100.39,0.0,-0.74013,0.00011,24.26597]
[1777403882013,37.86,76100.54,0.0,-0.74011,0.00011,24.26713]
[1777403886040,37.86,76106.93,0.0,-0.73937,0.00011,24.30456]
[1777403891077,37.86,76105.35,0.0,-0.73955,0.00011,24.29537]
[1777403898125,37.86,76105.54,0.0,-0.73953,0.00011,24.29653]
[1777403905173,37.86,76105.66,0.0,-0.73952,0.00011,24.29721]
[1777403909201,37.86,76098.68,0.0,-0.74032,0.00011,24.25654]
[1777403914237,37.86,76090.97,0.0,-0.74121,0.00011,24.20826]
[1777403915242,37.86,76089.25,0.0,-0.74141,0.00011,24.19829]
[1777403918264,37.86,76083.95,0.0,-0.74201,0.00011,24.16756]
[1777403923299,37.86,76085.43,0.0,-0.74183,0.00011,24.17668]
[1777403928335,37.86,76087.87,0.0,-0.74155,0.00011,24.191]
[1777403933370,37.86,76088.22,0.0,-0.74151,0.00011,24.19294]
[1777403938404,37.86,76090.16,0.0,-0.74129,0.00011,24.20422]
[1777403943440,37.86,76092.1,0.0,-0.74107,0.00011,24.21549]
[1777403948475,37.86,76086.77,0.0,-0.74169,0.00011,24.18398]
[1777403952503,37.86,76082.44,0.0,-0.7422,0.00011,24.15763]
[1777403957540,37.85,76079.07,0.0,-0.74261,0.00011,24.13671]
[1777403962573,37.85,76078.0,0.0,-0.74275,0.00011,24.12934]
[1777403967608,37.84,76076.56,0.0,-0.74294,0.00011,24.1198]
[1777403972642,37.84,76075.53,0.0,-0.7431,0.00011,24.10924]
[1777403977678,37.84,76073.4,0.0,-0.74337,0.00011,24.09568]
[1777403984727,37.83,76074.53,0.0,-0.74327,0.00011,24.1009]
[1777403985734,37.83,76084.81,0.0,-0.74209,0.00011,24.16153]
[1777403986743,37.83,76086.78,0.0,-0.74186,0.00011,24.17327]
[1777403991788,37.84,76084.13,0.0,-0.74214,0.00011,24.15858]
[1777403995817,37.84,76085.18,0.0,-0.74201,0.00011,24.16552]
[1777403996822,37.84,76085.28,0.0,-0.74199,0.00011,24.16629]
[1777404001856,37.84,76083.11,0.0,-0.74222,0.00011,24.15451]
[1777404003870,37.84,76080.82,0.0,-0.74247,0.00011,24.1415]
[1777404007899,37.84,76070.37,0.0,-0.74367,0.00011,24.07964]
[1777404009592,37.84,76066.46,0.0,-0.74412,0.00011,24.0563]
[1777404014950,37.84,76065.93,0.0,-0.7442,0.00011,24.05242]
[1777404019982,37.84,76066.85,0.0,-0.74411,0.00011,24.05713]
[1777404025019,37.83,76067.0,0.0,-0.74411,0.00011,24.05727]
[1777404030053,37.83,76067.26,0.0,-0.74409,0.00011,24.05805]
[1777404036098,37.83,76069.2,0.0,-0.74391,0.00011,24.06509]
[1777404041131,37.83,76073.85,0.0,-0.7434,0.00011,24.09158]
[1777404046165,37.82,76072.77,0.0,-0.74355,0.00011,24.08426]
[1777404051211,37.82,76073.17,0.0,-0.74352,0.00011,24.08569]
[1777404056245,37.82,76067.63,0.0,-0.74417,0.00011,24.05213]
[1777404061281,37.81,76065.71,0.0,-0.74441,0.00011,24.03989]
[1777404066316,37.81,76062.44,0.0,-0.74479,0.00011,24.01992]
[1777404071350,37.81,76062.36,0.0,-0.74481,0.00011,24.01879]
[1777404076386,37.81,76064.9,0.0,-0.74454,0.00011,24.03304]
[1777404081421,37.8,76065.3,0.0,-0.74451,0.00011,24.03464]
[1777404086456,37.8,76067.0,0.0,-0.74433,0.00011,24.04387]
[1777404091491,37.8,76064.89,0.0,-0.74461,0.00011,24.02719]
[1777404096526,37.8,76059.64,0.0,-0.74522,0.00011,23.99551]
[1777404101561,37.79,76057.15,0.0,-0.74552,0.00011,23.98017]
[1777404106596,37.79,76056.53,0.0,-0.7456,0.00011,23.97594]
[1777404113644,37.79,76056.27,0.0,-0.74564,0.00011,23.97357]
[1777404118680,37.79,76054.76,0.0,-0.74583,0.00011,23.96404]
[1777404123715,37.78,76054.12,0.0,-0.74591,0.00011,23.95964]
[1777404128750,37.78,76055.22,0.0,-0.7458,0.00011,23.96552]
[1777404133786,37.78,76055.65,0.0,-0.74577,0.00011,23.96734]
[1777404138819,37.78,76054.04,0.0,-0.74596,0.00011,23.95707]
[1777404143854,37.77,76052.39,0.0,-0.74616,0.00011,23.94656]
[1777404150576,37.77,76051.61,0.0,-0.74627,0.00011,23.94092]
[1777404155941,37.77,76051.76,0.0,-0.74629,0.00011,23.93764]
[1777404156946,37.77,76060.85,0.0,-0.74526,0.00011,23.99137]
[1777404157953,37.77,76062.95,0.0,-0.74502,0.00011,24.00391]
[1777404160646,37.77,76071.31,0.0,-0.74406,0.00011,24.05376]
[1777404166012,37.77,76075.56,0.0,-0.74356,0.00011,24.0798]
[1777404170716,37.78,76081.46,0.0,-0.74287,0.00011,24.11545]
[1777404177089,37.78,76082.93,0.0,-0.74268,0.00011,24.12514]
[1777404180786,37.78,76091.94,0.0,-0.74163,0.00011,24.17869]
[1777404186152,37.78,76094.78,0.0,-0.7413,0.00011,24.196]
[1777404191187,37.79,76091.9,0.0,-0.74161,0.00011,24.17971]
[1777404193201,37.79,76086.4,0.0,-0.74224,0.00011,24.14772]
[1777404195214,37.79,76083.94,0.0,-0.74251,0.00011,24.13363]
[1777404198236,37.79,76089.38,0.0,-0.74188,0.00011,24.16612]
[1777404203271,37.79,76087.44,0.0,-0.74209,0.00011,24.15504]
[1777404210320,37.79,76084.17,0.0,-0.74248,0.00011,24.13513]
[1777404221398,37.78,76078.66,0.0,-0.74318,0.00011,24.09686]
[1777404225425,37.78,76088.59,0.0,-0.74204,0.00011,24.1556]
[1777404231467,37.79,76089.04,0.0,-0.74197,0.00011,24.15909]
[1777404234488,37.79,76071.81,0.0,-0.74394,0.00011,24.05772]
[1777404235495,37.78,76071.68,0.0,-0.74396,0.00011,24.05675]
[1777404240530,37.78,76069.13,0.0,-0.74427,0.00011,24.04074]
[1777404245566,37.78,76072.33,0.0,-0.74392,0.00011,24.05869]
[1777404250602,37.77,76074.11,0.0,-0.74374,0.00011,24.06818]
[1777404255636,37.77,76069.56,0.0,-0.74428,0.00011,24.04033]
[1777404260671,37.77,76069.56,0.0,-0.7443,0.00011,24.03943]
[1777404266713,37.76,76070.33,0.0,-0.74423,0.00011,24.04287]
[1777404272754,37.76,76071.07,0.0,-0.74419,0.00011,24.04269]
[1777404277790,37.76,76072.66,0.0,-0.74403,0.00011,24.05112]
[1777404282825,37.75,76070.03,0.0,-0.74435,0.00011,24.03462]
[1777404287863,37.75,76070.77,0.0,-0.74428,0.00011,24.03809]
[1777404292898,37.75,76070.95,0.0,-0.74428,0.00011,24.03824]
[1777404297932,37.74,76070.92,0.0,-0.7443,0.00011,24.03714]
[1777404304982,37.74,76072.18,0.0,-0.74419,0.00011,24.04325]
[1777404310017,37.74,76071.38,0.0,-0.7443,0.00011,24.03758]
[1777404315056,37.73,76071.08,0.0,-0.74435,0.00011,24.03487]
[1777404320093,37.73,76071.65,0.0,-0.7443,0.00011,24.03733]
[1777404327141,37.73,76071.39,0.0,-0.74436,0.00011,24.03448]
[1777404332176,37.72,76074.65,0.0,-0.74403,0.00011,24.04937]
[1777404333184,37.72,76081.86,0.0,-0.7432,0.00011,24.09219]
[1777404334191,37.72,76082.68,0.0,-0.7431,0.00011,24.09724]
[1777404339226,37.73,76086.18,0.0,-0.74268,0.00011,24.11892]
[1777404343253,37.73,76091.51,0.0,-0.74205,0.00011,24.15105]
[1777404348288,37.73,76095.21,0.0,-0.74161,0.00011,24.17359]
[1777404353325,37.74,76097.97,0.0,-0.74128,0.00011,24.19052]
[1777404358359,37.74,76102.5,0.0,-0.74075,0.00011,24.21769]
[1777404362388,37.74,76107.61,0.0,-0.74015,0.00011,24.24804]
[1777404366414,37.74,76113.08,0.0,-0.73951,0.00012,24.28059]
[1777404371450,37.74,76108.16,0.0,-0.74007,0.00011,24.25231]
[1777404376485,37.74,76105.34,0.0,-0.74039,0.00011,24.23604]
[1777404381521,37.74,76099.82,0.0,-0.74102,0.00011,24.20396]
[1777404384541,37.75,76094.98,0.0,-0.74157,0.00011,24.17579]
[1777404389576,37.75,76093.64,0.0,-0.74171,0.00011,24.16855]
[1777404394611,37.75,76092.94,0.0,-0.7418,0.00011,24.16143]
[1777404399646,37.75,76092.36,0.0,-0.74185,0.00011,24.15867]
[1777404410724,37.76,76092.27,0.0,-0.74184,0.00011,24.15931]
[1777404415759,37.76,76093.93,0.0,-0.74164,0.00011,24.16957]
[1777404421801,37.76,76094.44,0.0,-0.74157,0.00011,24.17318]
[1777404426836,37.76,76095.4,0.0,-0.74145,0.00011,24.17931]
[1777404431871,37.76,76101.61,0.0,-0.74073,0.00011,24.21619]
[1777404436906,37.76,76100.34,0.0,-0.74087,0.00011,24.20906]
[1777404442948,37.77,76099.96,0.0,-0.74089,0.00011,24.20767]
[1777404447983,37.77,76101.7,0.0,-0.74068,0.00011,24.21861]
[1777404453017,37.77,76101.71,0.0,-0.74068,0.00011,24.21597]
[1777404458053,37.77,76104.38,0.0,-0.74036,0.00011,24.23227]
[1777404463088,37.78,76105.86,0.0,-0.74018,0.00011,24.24155]
[1777404469130,37.78,76107.19,0.0,-0.74001,0.00011,24.25001]
[1777404474165,37.78,76111.92,0.0,-0.73946,0.00011,24.2781]
[1777404482902,37.78,76109.75,0.0,-0.73969,0.00011,24.26622]
[1777404489271,37.79,76108.75,0.0,-0.73979,0.00011,24.26098]
[1777404494306,37.79,76107.0,0.0,-0.73998,0.00011,24.25129]
[1777404499340,37.79,76107.34,0.0,-0.73993,0.00011,24.25379]
[1777404504379,37.79,76107.19,0.0,-0.73994,0.00011,24.25339]
[1777404510419,37.79,76107.12,0.0,-0.73994,0.00011,24.25353]
[1777404515453,37.8,76107.05,0.0,-0.73996,0.00011,24.25013]
[1777404520489,37.8,76109.05,0.0,-0.73972,0.00011,24.26228]
[1777404525526,37.8,76108.66,0.0,-0.73975,0.00011,24.26045]
[1777404530561,37.8,76107.41,0.0,-0.73989,0.00011,24.2536]
[1777404535653,37.8,76105.6,0.0,-0.74008,0.00011,24.24359]
[1777404540687,37.8,76104.88,0.0,-0.74016,0.00011,24.23978]
[1777404545723,37.8,76100.91,0.0,-0.74061,0.00011,24.21688]
[1777404553395,37.81,76102.96,0.0,-0.74037,0.00011,24.22913]
[1777404558814,37.81,76108.26,0.0,-0.73975,0.00011,24.26042]
[1777404563865,37.81,76109.5,0.0,-0.7396,0.00011,24.26803]
[1777404568900,37.81,76110.31,0.0,-0.7395,0.00011,24.27309]
[1777404573934,37.81,76111.51,0.0,-0.73938,0.00011,24.27714]
[1777404582997,37.82,76111.09,0.0,-0.73938,0.00011,24.27676]
[1777404587025,37.82,76122.22,0.0,-0.73808,0.00012,24.3427]
[1777404588032,37.82,76125.73,0.0,-0.73767,0.00012,24.36331]
[1777404593068,37.83,76124.65,0.0,-0.73777,0.00012,24.35811]
[1777404598104,37.83,76121.54,0.0,-0.7381,0.00012,24.3411]
[1777404603137,37.84,76119.52,0.0,-0.73831,0.00012,24.33046]
[1777404606159,37.84,76113.12,0.0,-0.73904,0.00011,24.29395]
[1777404612203,37.84,76113.28,0.0,-0.73898,0.00011,24.29644]
[1777404617236,37.85,76114.25,0.0,-0.73885,0.00011,24.30338]
[1777404622271,37.85,76118.96,0.0,-0.73828,0.00012,24.33208]
[1777404627307,37.86,76121.43,0.0,-0.73796,0.00012,24.34802]
[1777404628314,37.86,76115.13,0.0,-0.73868,0.00011,24.31145]
[1777404629322,37.86,76116.05,0.0,-0.73857,0.00011,24.31711]
[1777404634356,37.87,76119.68,0.0,-0.73814,0.00012,24.3363]
[1777404639392,37.87,76123.31,0.0,-0.73769,0.00012,24.35887]
[1777404644032,37.88,76129.48,0.0,-0.73695,0.00012,24.39606]
[1777404649460,37.88,76130.89,0.0,-0.73676,0.00012,24.40556]
[1777404654495,37.89,76132.19,0.0,-0.73658,0.00012,24.41442]
[1777404659530,37.89,76128.96,0.0,-0.73693,0.00012,24.39712]
[1777404664566,37.9,76130.54,0.0,-0.73671,0.00012,24.40768]
[1777404669600,37.9,76132.97,0.0,-0.7364,0.00012,24.42312]
[1777404674635,37.91,76134.53,0.0,-0.7362,0.00012,24.43346]
[1777404679670,37.91,76135.14,0.0,-0.7361,0.00012,24.43829]
[1777404684705,37.92,76136.56,0.0,-0.73591,0.00012,24.44776]
[1777404690746,37.92,76138.74,0.0,-0.73562,0.00012,24.46177]
[1777404696790,37.93,76139.16,0.0,-0.73557,0.00012,24.46219]
[1777404701827,37.93,76136.29,0.0,-0.73587,0.00012,24.44681]
[1777404706861,37.93,76132.93,0.0,-0.73624,0.00012,24.42859]
[1777404711897,37.94,76129.85,0.0,-0.73657,0.00012,24.41195]
[1777404717939,37.94,76127.45,0.0,-0.73681,0.00012,24.39967]
[1777404722991,37.95,76125.13,0.0,-0.73706,0.00012,24.38717]
[1777404728036,37.95,76120.73,0.0,-0.73754,0.00011,24.36308]
[1777404733048,37.96,76117.78,0.0,-0.73785,0.00011,24.34721]
[1777404738083,37.96,76118.41,0.0,-0.73775,0.00011,24.35206]
[1777404744124,37.97,76120.45,0.0,-0.73749,0.00011,24.36518]
[1777404749160,37.97,76118.87,0.0,-0.73765,0.00011,24.3571]
[1777404754809,37.97,76118.8,0.0,-0.73766,0.00011,24.35432]
[1777404760237,37.98,76118.01,0.0,-0.73772,0.00011,24.35102]
[1777404766279,37.98,76117.34,0.0,-0.73777,0.00011,24.34839]
[1777404771314,37.99,76116.88,0.0,-0.7378,0.00011,24.34675]
[1777404774334,37.99,76127.69,0.0,-0.73655,0.00012,24.40977]
[1777404775342,37.99,76127.46,0.0,-0.73657,0.00011,24.40865]
[1777404781384,37.99,76126.91,0.0,-0.73661,0.00011,24.40675]
[1777404786419,38.0,76125.19,0.0,-0.73678,0.00011,24.39788]
[1777404791454,38.0,76125.74,0.0,-0.7367,0.00011,24.40209]
[1777404796490,38.01,76124.23,0.0,-0.73685,0.00011,24.3944]
[1777404801523,38.01,76123.92,0.0,-0.73686,0.00011,24.39364]
[1777404806559,38.01,76118.15,0.0,-0.7375,0.00011,24.3614]
[1777404807566,38.01,76111.72,0.0,-0.73824,0.00011,24.32438]
[1777404810587,38.02,76111.12,0.0,-0.7383,0.00011,24.32142]
[1777404815624,38.02,76111.22,0.0,-0.73829,0.00011,24.31944]
[1777404821665,38.02,76109.36,0.0,-0.73848,0.00011,24.30982]
[1777404826700,38.03,76111.35,0.0,-0.73823,0.00011,24.32229]
[1777404831734,38.03,76110.38,0.0,-0.73832,0.00011,24.31764]
[1777404836770,38.03,76109.84,0.0,-0.73836,0.00011,24.31551]
[1777404838786,38.03,76104.26,0.0,-0.739,0.00011,24.28333]
[1777404843819,38.03,76104.2,0.0,-0.73901,0.00011,24.28256]
[1777404849863,38.03,76101.96,0.0,-0.73928,0.00011,24.26925]
[1777404855525,38.03,76103.41,0.0,-0.73912,0.00011,24.27742]
[1777404860940,38.03,76111.24,0.0,-0.73822,0.00011,24.32257]
[1777404863960,38.03,76112.65,0.0,-0.73807,0.00011,24.33048]
[1777404868997,38.03,76111.86,0.0,-0.73817,0.00011,24.32549]
[1777404874031,38.03,76110.83,0.0,-0.73831,0.00011,24.31567]
[1777404879068,38.02,76117.04,0.0,-0.73761,0.00011,24.35113]
[1777404881081,38.03,76120.37,0.0,-0.73722,0.00011,24.37097]
[1777404886115,38.03,76116.92,0.0,-0.73758,0.00011,24.35245]
[1777404892157,38.04,76119.06,0.0,-0.7373,0.00011,24.36675]
[1777404897192,38.04,76119.14,0.0,-0.73726,0.00011,24.36856]
[1777404902230,38.05,76118.28,0.0,-0.73733,0.00011,24.36478]
[1777404907265,38.05,76120.83,0.0,-0.73704,0.00011,24.37943]
[1777404912300,38.05,76119.71,0.0,-0.73717,0.00011,24.37311]
[1777404917334,38.05,76122.89,0.0,-0.73681,0.00011,24.39097]
[1777404922370,38.05,76122.95,0.0,-0.7368,0.00011,24.39145]
[1777404927405,38.05,76121.84,0.0,-0.73693,0.00011,24.38517]
[1777404932441,38.05,76121.38,0.0,-0.737,0.00011,24.37919]
[1777404937476,38.05,76120.55,0.0,-0.73707,0.00011,24.37577]
[1777404942510,38.05,76117.84,0.0,-0.73737,0.00011,24.36037]
[1777404947547,38.05,76117.2,0.0,-0.73745,0.00011,24.35663]
[1777404953587,38.05,76121.86,0.0,-0.73691,0.00011,24.38336]
[1777404958623,38.05,76131.91,0.0,-0.73576,0.00012,24.44091]
[1777404959629,38.05,76130.88,0.0,-0.73588,0.00011,24.4349]
[1777404964665,38.05,76127.72,0.0,-0.73625,0.00011,24.4165]
[1777404969700,38.05,76126.81,0.0,-0.73634,0.00011,24.41199]
[1777404974735,38.06,76126.45,0.0,-0.73637,0.00011,24.41062]
[1777404979770,38.06,76127.06,0.0,-0.73628,0.00011,24.4148]
[1777404984805,38.06,76125.87,0.0,-0.73641,0.00011,24.40865]
[1777404989843,38.06,76125.64,0.0,-0.73642,0.00011,24.40802]
[1777404994875,38.07,76129.11,0.0,-0.73603,0.00011,24.42511]
[1777404999910,38.07,76126.44,0.0,-0.73632,0.00011,24.41028]
[1777405006581,38.07,76129.98,0.0,-0.7359,0.00011,24.4313]
[1777405013005,38.07,76135.8,0.0,-0.73523,0.00012,24.46502]
[1777405019047,38.07,76137.07,0.0,-0.73507,0.00012,24.47255]
[1777405022068,38.07,76142.82,0.0,-0.73441,0.00012,24.50554]
[1777405024081,38.07,76151.59,0.0,-0.7334,0.00012,24.55563]
[1777405029122,38.07,76152.38,0.0,-0.73331,0.00012,24.56009]
[1777405034157,38.07,76154.53,0.0,-0.73306,0.00012,24.57225]
[1777405040198,38.07,76155.77,0.0,-0.73292,0.00012,24.57921]
[1777405046241,38.07,76155.2,0.0,-0.73299,0.00012,24.57588]
[1777405051277,38.07,76151.7,0.0,-0.73341,0.00012,24.5526]
[1777405056313,38.07,76152.11,0.0,-0.73336,0.00012,24.55506]
[1777405061346,38.07,76153.53,0.0,-0.73319,0.00012,24.56328]
[1777405066380,38.07,76155.89,0.0,-0.73292,0.00012,24.57694]
[1777405071415,38.08,76155.52,0.0,-0.73295,0.00012,24.57519]
[1777405076451,38.08,76155.21,0.0,-0.73298,0.00012,24.5738]
[1777405081486,38.08,76155.32,0.0,-0.73296,0.00012,24.57478]
[1777405087149,38.08,76156.13,0.0,-0.73286,0.00012,24.57973]
[1777405092563,38.08,76155.81,0.0,-0.73289,0.00012,24.57831]
[1777405097598,38.08,76152.55,0.0,-0.73326,0.00012,24.56014]
[1777405104647,38.08,76153.42,0.0,-0.73314,0.00012,24.56569]
[1777405117740,38.09,76153.86,0.0,-0.73309,0.00012,24.56588]
[1777405119751,38.09,76146.58,0.0,-0.73393,0.00012,24.52458]
[1777405123781,38.09,76144.2,0.0,-0.73419,0.00012,24.51155]
[1777405128814,38.09,76148.44,0.0,-0.73368,0.00012,24.53645]
[1777405133849,38.1,76147.92,0.0,-0.73373,0.00012,24.53413]
[1777405138884,38.1,76147.52,0.0,-0.73376,0.00012,24.53249]
[1777405143920,38.1,76148.06,0.0,-0.73369,0.00012,24.53622]
[1777405147578,38.1,76163.39,0.0,-0.73191,0.00012,24.62384]
[1777405148955,38.1,76163.03,0.0,-0.73195,0.00012,24.62183]
[1777405150969,38.1,76169.21,0.0,-0.73123,0.00012,24.65692]
[1777405151975,38.1,76169.97,0.0,-0.73114,0.00012,24.66122]
[1777405157650,38.1,76168.58,0.0,-0.7313,0.00012,24.65328]
[1777405167719,38.1,76164.4,0.0,-0.73179,0.00012,24.62947]
[1777405174131,38.1,76166.72,0.0,-0.73154,0.00012,24.63914]
[1777405177789,38.1,76177.18,0.0,-0.73033,0.00012,24.69821]
[1777405185214,38.1,76178.36,0.0,-0.73021,0.00012,24.70424]
[1777405190251,38.1,76174.56,0.0,-0.73066,0.00012,24.68233]
[1777405197929,38.1,76175.76,0.0,-0.73054,0.00012,24.68845]
[1777405200320,38.09,76180.62,0.0,-0.72998,0.00012,24.71566]
[1777405205354,38.09,76179.64,0.0,-0.73011,0.00012,24.70944]
[1777405211398,38.09,76175.38,0.0,-0.73062,0.00012,24.68455]
[1777405213411,38.09,76186.5,0.0,-0.72934,0.00012,24.74689]
[1777405215425,38.09,76187.67,0.0,-0.72921,0.00012,24.75328]
[1777405220460,38.08,76189.29,0.0,-0.72904,0.00012,24.76143]
[1777405225504,38.08,76190.28,0.0,-0.72894,0.00012,24.76604]
[1777405230539,38.07,76189.73,0.0,-0.72903,0.00012,24.76176]
[1777405235575,38.07,76191.32,0.0,-0.72889,0.00012,24.76636]
[1777405240609,38.07,76192.56,0.0,-0.72877,0.00012,24.77241]
[1777405244637,38.06,76185.47,0.0,-0.72961,0.00012,24.73176]
[1777405249672,38.06,76188.35,0.0,-0.72929,0.00012,24.74733]
[1777405254707,38.06,76192.17,0.0,-0.72886,0.00012,24.76821]
[1777405260749,38.06,76191.6,0.0,-0.72894,0.00012,24.76415]
[1777405263770,38.06,76196.91,0.0,-0.72833,0.00012,24.79376]
[1777405268805,38.05,76198.73,0.0,-0.72813,0.00012,24.80321]
[1777405273840,38.05,76201.51,0.0,-0.72783,0.00012,24.81798]
[1777405278875,38.05,76202.6,0.0,-0.72772,0.00012,24.82326]
[1777405283913,38.04,76204.57,0.0,-0.72751,0.00012,24.83347]
[1777405290958,38.04,76204.37,0.0,-0.72756,0.00012,24.83118]
[1777405295994,38.03,76205.94,0.0,-0.72741,0.00012,24.83578]
[1777405301030,38.03,76201.95,0.0,-0.7279,0.00012,24.8126]
[1777405306070,38.03,76199.82,0.0,-0.72816,0.00012,24.79994]
[1777405311099,38.03,76197.93,0.0,-0.72839,0.00012,24.78864]
[1777405316135,38.02,76200.45,0.0,-0.72812,0.00012,24.80209]
[1777405321171,38.02,76198.46,0.0,-0.72837,0.00012,24.79013]
[1777405326205,38.02,76196.04,0.0,-0.72866,0.00012,24.77576]
[1777405328851,38.02,76186.8,0.0,-0.72975,0.00012,24.72323]
[1777405332247,38.01,76182.36,0.0,-0.73027,0.00012,24.69786]
[1777405337283,38.01,76185.57,0.0,-0.72991,0.00012,24.71569]
[1777405342318,38.01,76187.66,0.0,-0.72967,0.00012,24.72708]
[1777405348993,38.01,76187.94,0.0,-0.72965,0.00012,24.72803]
[1777405352387,38.01,76199.04,0.0,-0.72839,0.00012,24.78696]
[1777405353394,38.01,76199.72,0.0,-0.72831,0.00012,24.79063]
[1777405359063,38.0,76197.8,0.0,-0.72855,0.00012,24.77891]
[1777405364472,38.0,76195.05,0.0,-0.72889,0.00012,24.76267]
[1777405369509,38.0,76194.46,0.0,-0.72898,0.00012,24.75861]
[1777405375550,37.99,76193.69,0.0,-0.72908,0.00012,24.75341]
[1777405383606,37.99,76190.92,0.0,-0.72943,0.00012,24.73667]
[1777405388641,37.99,76190.42,0.0,-0.72951,0.00012,24.73306]
[1777405393676,37.99,76190.68,0.0,-0.72949,0.00012,24.73389]
[1777405399718,37.98,76190.69,0.0,-0.72951,0.00012,24.73317]
[1777405404753,37.98,76195.67,0.0,-0.72894,0.00012,24.76059]
[1777405409787,37.98,76197.63,0.0,-0.72873,0.00012,24.77088]
[1777405414823,37.97,76199.87,0.0,-0.72851,0.00012,24.7793]
[1777405419858,37.97,76203.99,0.0,-0.72804,0.00012,24.80168]
[1777405424893,37.97,76207.36,0.0,-0.72767,0.00012,24.81983]
[1777405429928,37.96,76222.92,0.0,-0.72587,0.00012,24.90609]
[1777405430936,37.96,76228.75,0.0,-0.72518,0.00012,24.93868]
[1777405435972,37.96,76229.39,0.0,-0.72514,0.00012,24.94093]
[1777405439999,37.95,76242.49,0.0,-0.72362,0.00012,25.01255]
[1777405445035,37.95,76245.24,0.0,-0.72333,0.00012,25.02653]
[1777405450069,37.94,76245.8,0.0,-0.7233,0.00012,25.02802]
[1777405454097,37.93,76252.5,0.0,-0.72254,0.00012,25.06389]
[1777405459133,37.93,76259.63,0.0,-0.72173,0.00012,25.10196]
[1777405460139,37.93,76262.82,0.0,-0.72135,0.00012,25.11957]
[1777405462153,37.93,76265.24,0.0,-0.72107,0.00012,25.13282]
[1777405467305,37.93,76261.62,0.0,-0.7215,0.00012,25.11256]
[1777405468225,37.93,76274.98,0.0,-0.71992,0.00012,25.18624]
[1777405469229,37.93,76282.43,0.0,-0.71903,0.00012,25.22718]
[1777405470235,37.93,76283.34,0.0,-0.71894,0.00012,25.23175]
[1777405474276,37.92,76288.46,0.0,-0.71836,0.00012,25.25577]
[1777405479292,37.93,76291.3,0.0,-0.71801,0.00012,25.27185]
[1777405484327,37.92,76290.57,0.0,-0.7181,0.00012,25.26764]
[1777405489362,37.92,76291.31,0.0,-0.71803,0.00012,25.2709]
[1777405494397,37.92,76287.25,0.0,-0.71853,0.00012,25.24796]
[1777405500060,37.91,76288.29,0.0,-0.71843,0.00012,25.25293]
[1777405504467,37.91,76294.1,0.0,-0.71774,0.00012,25.28439]
[1777405510132,37.91,76293.7,0.0,-0.71779,0.00012,25.28204]
[1777405515544,37.91,76292.2,0.0,-0.71799,0.00012,25.27307]
[1777405520584,37.91,76290.2,0.0,-0.71824,0.00012,25.26154]
[1777405526622,37.9,76291.6,0.0,-0.71809,0.00012,25.26852]
[1777405530269,37.9,76286.44,0.0,-0.71871,0.00012,25.23992]
[1777405535697,37.9,76290.82,0.0,-0.71823,0.00012,25.25998]
[1777405541730,37.9,76295.62,0.0,-0.71765,0.00012,25.28642]
[1777405546765,37.9,76294.43,0.0,-0.71779,0.00012,25.28006]
[1777405551800,37.9,76293.97,0.0,-0.71784,0.00012,25.27769]
[1777405556835,37.9,76294.67,0.0,-0.71775,0.00012,25.28168]
[1777405561870,37.9,76294.39,0.0,-0.71778,0.00012,25.28028]
[1777405564914,37.9,76301.15,0.0,-0.71698,0.00012,25.31723]
[1777405565905,37.9,76311.93,0.0,-0.71569,0.00012,25.37591]
[1777405566911,37.9,76313.37,0.0,-0.71552,0.00012,25.38359]
[1777405568925,37.9,76324.84,0.0,-0.71414,0.00012,25.44588]
[1777405569933,37.9,76318.92,0.0,-0.71485,0.00012,25.41392]
[1777405574966,37.91,76313.94,0.0,-0.71543,0.00012,25.38738]
[1777405580006,37.91,76306.5,0.0,-0.71632,0.00012,25.3472]
[1777405582016,37.91,76299.3,0.0,-0.71717,0.00012,25.30812]
[1777405584030,37.91,76292.8,0.0,-0.71794,0.00012,25.27283]
[1777405587050,37.91,76287.67,0.0,-0.71856,0.00012,25.24465]
[1777405589065,37.91,76279.97,0.0,-0.71948,0.00012,25.20222]
[1777405590072,37.91,76274.55,0.0,-0.72012,0.00012,25.17235]
[1777405591079,37.91,76268.93,0.0,-0.72081,0.00012,25.13796]
[1777405595107,37.9,76260.98,0.0,-0.72177,0.00012,25.09331]
[1777405599135,37.9,76252.98,0.0,-0.72274,0.00012,25.04764]
[1777405603164,37.89,76262.12,0.0,-0.72169,0.00012,25.09708]
[1777405608198,37.89,76264.78,0.0,-0.72141,0.00012,25.11009]
[1777405613236,37.88,76267.14,0.0,-0.72115,0.00012,25.12215]
[1777405618271,37.88,76266.64,0.0,-0.72123,0.00012,25.11872]
[1777405623307,37.87,76273.93,0.0,-0.7204,0.00012,25.15751]
[1777405626327,37.87,76280.08,0.0,-0.71967,0.00012,25.19129]
[1777405631361,37.87,76279.36,0.0,-0.71976,0.00012,25.18701]
[1777405636397,37.87,76280.03,0.0,-0.71969,0.00012,25.1904]
[1777405641432,37.87,76277.82,0.0,-0.71996,0.00012,25.17794]
[1777405643446,37.87,76270.98,0.0,-0.72078,0.00012,25.13975]
[1777405646467,37.86,76263.99,0.0,-0.72164,0.00012,25.09998]
[1777405651502,37.86,76263.06,0.0,-0.72181,0.00012,25.08977]
[1777405656550,37.85,76263.41,0.0,-0.7218,0.00012,25.0901]
[1777405661585,37.84,76263.46,0.0,-0.72183,0.00012,25.0888]
[1777405666621,37.84,76264.0,0.0,-0.7218,0.00012,25.09022]
[1777405671656,37.83,76262.68,0.0,-0.72199,0.00012,25.08135]
[1777405676690,37.82,76260.7,0.0,-0.72227,0.00012,25.06859]
[1777405681727,37.82,76259.01,0.0,-0.7225,0.00012,25.05781]
[1777405686762,37.81,76258.26,0.0,-0.72262,0.00012,25.05236]
[1777405691798,37.81,76257.08,0.0,-0.72279,0.00012,25.04449]
[1777405696832,37.8,76258.75,0.0,-0.72262,0.00012,25.05253]
[1777405701867,37.8,76259.4,0.0,-0.72257,0.00012,25.05491]
[1777405706902,37.79,76254.78,0.0,-0.72314,0.00012,25.02804]
[1777405712945,37.79,76251.51,0.0,-0.72358,0.00012,25.00516]
[1777405717979,37.78,76249.81,0.0,-0.7238,0.00012,24.99474]
[1777405723014,37.78,76249.41,0.0,-0.72387,0.00012,24.99159]
[1777405728049,37.78,76249.76,0.0,-0.72385,0.00012,24.9926]
[1777405733083,37.77,76250.13,0.0,-0.72383,0.00012,24.99371]
[1777405738123,37.77,76251.44,0.0,-0.72369,0.00012,25.00008]
[1777405743158,37.77,76250.99,0.0,-0.72377,0.00012,24.99665]
[1777405748192,37.76,76251.12,0.0,-0.72377,0.00012,24.9965]
[1777405755242,37.76,76249.2,0.0,-0.72403,0.00012,24.98457]
[1777405760279,37.75,76249.25,0.0,-0.72404,0.00012,24.98398]
[1777405765312,37.75,76248.09,0.0,-0.7242,0.00012,24.97664]
[1777405770346,37.75,76250.85,0.0,-0.72389,0.00012,24.99122]
[1777405775382,37.74,76253.03,0.0,-0.72367,0.00012,24.99909]
[1777405780417,37.74,76254.54,0.0,-0.72351,0.00012,25.00658]
[1777405785454,37.73,76256.89,0.0,-0.72326,0.00012,25.01875]
[1777405790488,37.73,76256.32,0.0,-0.72334,0.00012,25.01467]
[1777405795530,37.73,76257.25,0.0,-0.72325,0.00012,25.01901]
[1777405798547,37.73,76263.81,0.0,-0.72249,0.00012,25.05504]
[1777405801568,37.72,76276.5,0.0,-0.72099,0.00012,25.12497]
[1777405802575,37.72,76277.97,0.0,-0.72082,0.00012,25.13285]
[1777405803582,37.72,76272.54,0.0,-0.72148,0.00012,25.10242]
[1777405808617,37.72,76274.44,0.0,-0.72128,0.00012,25.11162]
[1777405813654,37.71,76272.42,0.0,-0.72155,0.00012,25.0991]
[1777405818687,37.7,76277.54,0.0,-0.72097,0.00012,25.12618]
[1777405823723,37.7,76276.66,0.0,-0.72111,0.00012,25.11989]
[1777405828756,37.69,76276.42,0.0,-0.72117,0.00012,25.11718]
[1777405833792,37.69,76272.53,0.0,-0.72168,0.00012,25.09086]
[1777405838829,37.68,76267.11,0.0,-0.72235,0.00012,25.05944]
[1777405840843,37.68,76265.13,0.0,-0.7226,0.00012,25.04799]
[1777405845879,37.68,76266.89,0.0,-0.72241,0.00012,25.05682]
[1777405850917,37.67,76266.32,0.0,-0.72251,0.00012,25.05247]
[1777405855967,37.67,76263.45,0.0,-0.72286,0.00012,25.03574]
[1777405856979,37.67,76280.9,0.0,-0.72079,0.00012,25.13274]
[1777405857968,37.67,76286.12,0.0,-0.72018,0.00012,25.16112]
[1777405863002,37.67,76287.02,0.0,-0.72007,0.00012,25.16604]
[1777405869046,37.67,76286.82,0.0,-0.72009,0.00012,25.16524]
[1777405873073,37.67,76291.85,0.0,-0.71949,0.00012,25.19321]
[1777405879115,37.67,76290.13,0.0,-0.71969,0.00012,25.18378]
[1777405882155,37.67,76306.93,0.0,-0.71768,0.00012,25.27648]
[1777405883155,37.67,76305.84,0.0,-0.71781,0.00012,25.27044]
[1777405888189,37.67,76304.39,0.0,-0.71799,0.00012,25.26225]
[1777405893224,37.67,76301.26,0.0,-0.71839,0.00012,25.24141]
[1777405897252,37.67,76296.02,0.0,-0.71902,0.00012,25.21241]
[1777405902288,37.67,76299.93,0.0,-0.71855,0.00012,25.23389]
[1777405907323,37.67,76298.95,0.0,-0.71865,0.00012,25.22952]
[1777405912358,37.67,76298.1,0.0,-0.71872,0.00012,25.22586]
[1777405917393,37.68,76297.53,0.0,-0.71877,0.00012,25.22372]
[1777405919407,37.68,76285.54,0.0,-0.7202,0.00012,25.15765]
[1777405921421,37.68,76293.25,0.0,-0.71928,0.00012,25.20027]
[1777405927463,37.68,76292.04,0.0,-0.71943,0.00012,25.19337]
[1777405932502,37.68,76292.23,0.0,-0.71941,0.00012,25.19429]
[1777405933507,37.68,76307.86,0.0,-0.71753,0.00012,25.28055]
[1777405934514,37.68,76321.06,0.0,-0.71594,0.00012,25.35299]
[1777405939549,37.68,76318.65,0.0,-0.71622,0.00012,25.34025]
[1777405944586,37.68,76316.5,0.0,-0.71647,0.00012,25.32901]
[1777405949619,37.68,76317.08,0.0,-0.71639,0.00012,25.33269]
[1777405954656,37.69,76309.42,0.0,-0.71731,0.00012,25.28791]
[1777405957674,37.69,76299.87,0.0,-0.71845,0.00012,25.23566]
[1777405961703,37.69,76298.3,0.0,-0.71864,0.00012,25.227]
[1777405966738,37.69,76296.19,0.0,-0.71889,0.00012,25.2154]
[1777405971772,37.69,76300.02,0.0,-0.71841,0.00012,25.23752]
[1777405975801,37.7,76302.98,0.0,-0.71804,0.00012,25.25449]
[1777405980836,37.7,76304.46,0.0,-0.71785,0.00012,25.26339]
[1777405985871,37.7,76303.23,0.0,-0.71798,0.00012,25.25735]
[1777405990906,37.7,76302.52,0.0,-0.71804,0.00012,25.25416]
[1777405996582,37.71,76302.86,0.0,-0.71798,0.00012,25.25686]
[1777406001984,37.71,76297.61,0.0,-0.7186,0.00012,25.22838]
[1777406003997,37.71,76294.73,0.0,-0.71895,0.00012,25.21231]
[1777406009032,37.71,76293.09,0.0,-0.71916,0.00012,25.20285]
[1777406014071,37.71,76293.02,0.0,-0.7192,0.00012,25.19872]
[1777406019105,37.7,76294.39,0.0,-0.71904,0.00012,25.20592]
[1777406024141,37.7,76294.43,0.0,-0.71904,0.00012,25.20579]
[1777406029178,37.7,76290.83,0.0,-0.71948,0.00012,25.18563]
[1777406032212,37.7,76281.61,0.0,-0.72058,0.00012,25.13449]
[1777406033219,37.7,76279.76,0.0,-0.7208,0.00012,25.12425]
[1777406038254,37.7,76279.46,0.0,-0.72084,0.00012,25.12273]
[1777406042288,37.7,76271.03,0.0,-0.72184,0.00012,25.076]
[1777406045309,37.7,76264.45,0.0,-0.72262,0.00012,25.03953]
[1777406050344,37.7,76257.39,0.0,-0.72345,0.00012,25.00025]
[1777406052362,37.7,76253.12,0.0,-0.72398,0.00012,24.97569]
[1777406057393,37.7,76253.25,0.0,-0.72398,0.00012,24.97538]
[1777406062428,37.69,76257.18,0.0,-0.72354,0.00012,24.99631]
[1777406065449,37.69,76262.58,0.0,-0.72292,0.00012,25.02576]
[1777406070485,37.68,76262.42,0.0,-0.72296,0.00012,25.02364]
[1777406075521,37.68,76261.93,0.0,-0.72307,0.00012,25.01626]
[1777406080556,37.67,76261.81,0.0,-0.72311,0.00012,25.01436]
[1777406085591,37.68,76266.14,0.0,-0.72258,0.00012,25.03916]
[1777406090626,37.68,76267.73,0.0,-0.72241,0.00012,25.04751]
[1777406094655,37.68,76273.92,0.0,-0.72166,0.00012,25.08238]
[1777406097675,37.68,76284.29,0.0,-0.72042,0.00012,25.14014]
[1777406099690,37.68,76290.08,0.0,-0.71973,0.00012,25.17222]
[1777406104725,37.68,76284.87,0.0,-0.72035,0.00012,25.14342]
[1777406109760,37.68,76284.39,0.0,-0.7204,0.00012,25.14082]
[1777406114797,37.68,76280.18,0.0,-0.7209,0.00012,25.11758]
[1777406119829,37.68,76282.46,0.0,-0.72063,0.00012,25.13039]
[1777406124865,37.68,76284.09,0.0,-0.72043,0.00012,25.1395]
[1777406129900,37.68,76283.0,0.0,-0.72056,0.00012,25.1335]
[1777406133928,37.68,76290.78,0.0,-0.71965,0.00012,25.17323]
[1777406134935,37.68,76298.23,0.0,-0.71876,0.00012,25.21435]
[1777406135942,37.68,76300.42,0.0,-0.7185,0.00012,25.22635]
[1777406140977,37.68,76300.97,0.0,-0.71844,0.00012,25.22898]
[1777406146015,37.68,76301.33,0.0,-0.7184,0.00012,25.23081]
[1777406150041,37.68,76290.5,0.0,-0.7197,0.00012,25.17089]
[1777406151047,37.68,76289.44,0.0,-0.71983,0.00012,25.16505]
[1777406155075,37.68,76294.99,0.0,-0.71917,0.00012,25.19562]
[1777406160110,37.68,76293.79,0.0,-0.71931,0.00012,25.18905]
[1777406165144,37.68,76295.08,0.0,-0.71915,0.00012,25.19625]
[1777406170181,37.68,76297.34,0.0,-0.71888,0.00012,25.20879]
[1777406175215,37.68,76295.23,0.0,-0.71913,0.00012,25.19732]
[1777406177846,37.68,76294.76,0.0,-0.71919,0.00012,25.19462]
[1777406183274,37.68,76296.47,0.0,-0.71899,0.00012,25.20388]
[1777406185289,37.68,76301.59,0.0,-0.71837,0.00012,25.23219]
[1777406187917,37.68,76296.26,0.0,-0.71901,0.00012,25.20264]
[1777406193345,37.68,76297.8,0.0,-0.71886,0.00012,25.20754]
[1777406198380,37.67,76296.44,0.0,-0.71902,0.00012,25.1998]
[1777406203415,37.67,76303.49,0.0,-0.71819,0.00012,25.23835]
[1777406208450,37.67,76302.7,0.0,-0.71829,0.00012,25.23361]
[1777406210465,37.67,76297.12,0.0,-0.71896,0.00012,25.20269]
[1777406215500,37.67,76291.89,0.0,-0.71959,0.00012,25.17355]
[1777406219530,37.67,76308.93,0.0,-0.71755,0.00012,25.2674]
[1777406220534,37.67,76307.62,0.0,-0.71771,0.00012,25.26041]
[1777406225571,37.67,76329.6,0.0,-0.71504,0.00012,25.38187]
[1777406226578,37.68,76343.77,0.0,-0.71332,0.00012,25.45901]
[1777406227585,37.68,76346.13,0.0,-0.71304,0.00012,25.47183]
[1777406232620,37.68,76340.77,0.0,-0.71368,0.00012,25.44291]
[1777406237655,37.68,76325.4,0.0,-0.71553,0.00012,25.35949]
[1777406238662,37.68,76323.27,0.0,-0.71578,0.00012,25.348]
[1777406243697,37.68,76326.61,0.0,-0.71536,0.00012,25.36697]
[1777406246719,37.68,76337.81,0.0,-0.714,0.00012,25.42838]
[1777406247726,37.68,76341.54,0.0,-0.71355,0.00012,25.44872]
[1777406250746,37.68,76345.13,0.0,-0.71311,0.00012,25.46835]
[1777406255782,37.68,76344.49,0.0,-0.71321,0.00012,25.46175]
[1777406260818,37.69,76344.3,0.0,-0.71322,0.00012,25.46096]
[1777406265856,37.69,76344.63,0.0,-0.71318,0.00012,25.46297]
[1777406270888,37.69,76344.87,0.0,-0.71314,0.00012,25.4645]
[1777406275923,37.69,76346.12,0.0,-0.71299,0.00012,25.47153]
[1777406280958,37.69,76348.48,0.0,-0.71269,0.00012,25.48454]
[1777406285994,37.69,76348.57,0.0,-0.71268,0.00012,25.48529]
[1777406291030,37.69,76330.92,0.0,-0.7148,0.00012,25.38979]
[1777406292036,37.69,76325.53,0.0,-0.71545,0.00012,25.36055]
[1777406294049,37.69,76322.73,0.0,-0.71579,0.00012,25.34507]
[1777406299085,37.69,76326.0,0.0,-0.71541,0.00012,25.36246]
[1777406305127,37.69,76325.84,0.0,-0.71544,0.00012,25.36104]
[1777406306134,37.69,76317.98,0.0,-0.71639,0.00012,25.31799]
[1777406307144,37.69,76315.12,0.0,-0.71673,0.00012,25.3022]
[1777406312176,37.68,76308.42,0.0,-0.71757,0.00012,25.26151]
[1777406317211,37.68,76313.01,0.0,-0.71703,0.00012,25.2863]
[1777406321238,37.68,76315.68,0.0,-0.71672,0.00012,25.30045]
[1777406326274,37.68,76324.63,0.0,-0.71566,0.00012,25.34885]
[1777406331309,37.68,76330.79,0.0,-0.71492,0.00012,25.38209]
[1777406335337,37.68,76322.8,0.0,-0.71588,0.00012,25.3388]
[1777406340372,37.68,76322.17,0.0,-0.71595,0.00012,25.33559]
[1777406345406,37.68,76315.49,0.0,-0.71674,0.00012,25.29932]
[1777406350443,37.68,76313.76,0.0,-0.71694,0.00012,25.29027]
[1777406355477,37.68,76314.32,0.0,-0.71686,0.00012,25.29387]
[1777406359128,37.69,76320.91,0.0,-0.71606,0.00012,25.33027]
[1777406361519,37.69,76323.62,0.0,-0.71573,0.00012,25.34531]
[1777406366554,37.69,76320.67,0.0,-0.71608,0.00012,25.32954]
[1777406367560,37.69,76311.72,0.0,-0.71715,0.00012,25.2806]
[1777406369199,37.69,76305.49,0.0,-0.7179,0.00012,25.24651]
[1777406371589,37.69,76299.48,0.0,-0.71864,0.00012,25.20982]
[1777406375619,37.69,76293.76,0.0,-0.71933,0.00012,25.17817]
[1777406380652,37.69,76295.97,0.0,-0.71906,0.00012,25.19036]
[1777406383674,37.69,76301.1,0.0,-0.71845,0.00012,25.2186]
[1777406388709,37.69,76300.18,0.0,-0.71857,0.00012,25.21336]
[1777406391730,37.69,76288.66,0.0,-0.71995,0.00012,25.14969]
[1777406392737,37.69,76287.68,0.0,-0.72006,0.00012,25.14431]
[1777406395757,37.69,76293.4,0.0,-0.71937,0.00012,25.17607]
[1777406397772,37.69,76304.0,0.0,-0.7181,0.00012,25.23453]
[1777406399785,37.69,76305.05,0.0,-0.71798,0.00012,25.24024]
[1777406402821,37.69,76312.31,0.0,-0.7171,0.00012,25.28035]
[1777406404835,37.69,76334.67,0.0,-0.71441,0.00012,25.40249]
[1777406405855,37.69,76349.55,0.0,-0.71261,0.00012,25.48319]
[1777406406855,37.69,76354.67,0.0,-0.71198,0.00012,25.51143]
[1777406409484,37.69,76359.23,0.0,-0.71143,0.00012,25.53612]
[1777406414908,37.69,76357.98,0.0,-0.71158,0.00012,25.52943]
[1777406419943,37.69,76356.6,0.0,-0.71174,0.00012,25.52204]
[1777406423972,37.69,76366.69,0.0,-0.71052,0.00012,25.57636]
[1777406424987,37.69,76370.59,0.0,-0.71005,0.00012,25.59724]
[1777406426998,37.69,76363.22,0.0,-0.71094,0.00012,25.55754]
[1777406432028,37.69,76362.01,0.0,-0.71112,0.00012,25.54748]
[1777406437062,37.69,76362.04,0.0,-0.71112,0.00012,25.54745]
[1777406440086,37.69,76349.7,0.0,-0.71261,0.00012,25.48081]
[1777406441091,37.69,76347.33,0.0,-0.7129,0.00012,25.46802]
[1777406446125,37.69,76348.09,0.0,-0.7128,0.00012,25.47235]
[1777406451160,37.69,76349.63,0.0,-0.71261,0.00012,25.48092]
[1777406456195,37.69,76349.56,0.0,-0.71261,0.00012,25.48075]
[1777406461230,37.69,76348.77,0.0,-0.7127,0.00012,25.47669]
[1777406467271,37.69,76349.66,0.0,-0.71259,0.00012,25.48182]
[1777406470292,37.7,76357.79,0.0,-0.7116,0.00012,25.52582]
[1777406475328,37.7,76355.81,0.0,-0.71184,0.00012,25.5152]
[1777406480363,37.7,76356.92,0.0,-0.7117,0.00012,25.52126]
[1777406485399,37.7,76356.79,0.0,-0.71172,0.00012,25.52063]
[1777406490437,37.7,76356.9,0.0,-0.7117,0.00012,25.52129]
[1777406495468,37.7,76356.62,0.0,-0.71175,0.00012,25.51647]
[1777406500504,37.7,76356.63,0.0,-0.71175,0.00012,25.51659]
[1777406505539,37.7,76355.28,0.0,-0.71192,0.00012,25.50932]
[1777406510574,37.7,76356.55,0.0,-0.71176,0.00012,25.51626]
[1777406515609,37.7,76355.86,0.0,-0.71184,0.00012,25.51264]
[1777406516616,37.7,76342.73,0.0,-0.71343,0.00012,25.44167]
[1777406517623,37.7,76339.2,0.0,-0.71385,0.00012,25.42262]
[1777406522659,37.7,76338.2,0.0,-0.71396,0.00012,25.41776]
[1777406525679,37.7,76343.46,0.0,-0.71333,0.00012,25.44598]
[1777406537769,37.69,76343.9,0.0,-0.71331,0.00012,25.44692]
[1777406543809,37.69,76344.61,0.0,-0.71324,0.00012,25.45005]
[1777406548843,37.69,76343.86,0.0,-0.71335,0.00012,25.4454]
[1777406553878,37.68,76343.75,0.0,-0.7134,0.00012,25.44084]
[1777406558919,37.68,76344.1,0.0,-0.71337,0.00012,25.44217]
[1777406565963,37.68,76343.35,0.0,-0.71348,0.00012,25.43732]
[1777406572006,37.68,76343.09,0.0,-0.71352,0.00012,25.43523]
[1777406575026,37.68,76369.63,0.0,-0.71031,0.00012,25.57834]
[1777406576033,37.68,76373.51,0.0,-0.70984,0.00012,25.59911]
[1777406581069,37.67,76371.22,0.0,-0.71013,0.00012,25.58658]
[1777406586103,37.67,76369.64,0.0,-0.71032,0.00012,25.57786]
[1777406591147,37.67,76369.24,0.0,-0.71038,0.00012,25.57543]
[1777406596174,37.67,76368.59,0.0,-0.71047,0.00012,25.57161]
[1777406601210,37.67,76367.86,0.0,-0.71056,0.00012,25.56741]
[1777406608259,37.67,76366.4,0.0,-0.71075,0.00012,25.55921]
[1777406613292,37.67,76367.71,0.0,-0.71061,0.00012,25.56261]
[1777406620341,37.66,76367.93,0.0,-0.7106,0.00012,25.56328]
[1777406625375,37.66,76367.14,0.0,-0.7107,0.00012,25.55869]
[1777406629404,37.66,76376.22,0.0,-0.70961,0.00012,25.60715]
[1777406630411,37.66,76376.65,0.0,-0.70956,0.00012,25.60934]
[1777406635446,37.66,76380.46,0.0,-0.70911,0.00012,25.6292]
[1777406640481,37.66,76383.4,0.0,-0.70876,0.00012,25.6444]
[1777406645516,37.65,76395.56,0.0,-0.70729,0.00012,25.70872]
[1777406646523,37.65,76399.01,0.0,-0.70687,0.00012,25.7269]
[1777406651558,37.65,76394.27,0.0,-0.70747,0.00012,25.70094]
[1777406655586,37.65,76385.93,0.0,-0.7085,0.00012,25.65599]
[1777406660621,37.65,76387.08,0.0,-0.70837,0.00012,25.66174]
[1777406665656,37.64,76386.01,0.0,-0.70851,0.00012,25.65558]
[1777406670692,37.64,76389.63,0.0,-0.70808,0.00012,25.67441]
[1777406672710,37.64,76405.51,0.0,-0.70617,0.00012,25.75506]
[1777406674724,37.64,76411.34,0.0,-0.70546,0.00012,25.78572]
[1777406679759,37.63,76410.51,0.0,-0.70559,0.00012,25.7803]
[1777406684796,37.63,76409.23,0.0,-0.70577,0.00012,25.77247]
[1777406690839,37.62,76409.26,0.0,-0.7058,0.00012,25.7713]
[1777406695871,37.62,76407.18,0.0,-0.70608,0.00012,25.75918]
[1777406701557,37.61,76410.34,0.0,-0.70573,0.00012,25.77459]
[1777406703928,37.61,76407.61,0.0,-0.70607,0.00012,25.75964]
[1777406708970,37.6,76405.98,0.0,-0.7063,0.00012,25.74986]
[1777406711628,37.6,76394.76,0.0,-0.70769,0.00012,25.68963]
[1777406717022,37.6,76385.06,0.0,-0.70889,0.00012,25.6371]
[1777406720043,37.6,76380.07,0.0,-0.70951,0.00012,25.61009]
[1777406725077,37.59,76375.23,0.0,-0.7101,0.00012,25.58376]
[1777406731768,37.59,76375.9,0.0,-0.71005,0.00012,25.58372]
[1777406737165,37.59,76367.86,0.0,-0.71103,0.00012,25.5403]
[1777406742197,37.59,76367.08,0.0,-0.71112,0.00012,25.53614]
[1777406747233,37.59,76366.69,0.0,-0.71117,0.00012,25.5341]
[1777406752267,37.59,76365.68,0.0,-0.71129,0.00012,25.5287]
[1777406756295,37.59,76354.34,0.0,-0.71267,0.00012,25.46741]
[1777406758311,37.59,76353.85,0.0,-0.71273,0.00012,25.46467]
[1777406768379,37.59,76352.74,0.0,-0.71287,0.00012,25.45847]
[1777406773415,37.59,76352.07,0.0,-0.71295,0.00012,25.45477]
[1777406778456,37.59,76337.2,0.0,-0.71476,0.00012,25.3735]
[1777406779461,37.59,76331.41,0.0,-0.71546,0.00012,25.34166]
[1777406781474,37.59,76329.12,0.0,-0.71575,0.00012,25.32879]
[1777406786508,37.59,76329.74,0.0,-0.71569,0.00012,25.33141]
[1777406791543,37.58,76330.19,0.0,-0.71568,0.00012,25.32974]
[1777406793557,37.58,76322.94,0.0,-0.71656,0.00012,25.2897]
[1777406794564,37.58,76322.63,0.0,-0.7166,0.00012,25.28789]
[1777406799599,37.58,76325.39,0.0,-0.71628,0.00012,25.30254]
[1777406804634,37.58,76324.34,0.0,-0.71641,0.00012,25.29628]
[1777406809669,37.57,76321.17,0.0,-0.71681,0.00012,25.2785]
[1777406814704,37.57,76319.32,0.0,-0.71704,0.00012,25.26798]
[1777406819738,37.57,76318.35,0.0,-0.71716,0.00012,25.26229]
[1777406824780,37.57,76323.04,0.0,-0.7166,0.00012,25.2877]
[1777406832830,37.57,76324.0,0.0,-0.71651,0.00012,25.29214]
[1777406839881,37.56,76324.18,0.0,-0.7165,0.00012,25.29237]
[1777406844915,37.56,76320.65,0.0,-0.71694,0.00012,25.27251]
[1777406848944,37.56,76325.78,0.0,-0.71633,0.00012,25.30029]
[1777406852974,37.56,76330.95,0.0,-0.71574,0.00012,25.3248]
[1777406854987,37.56,76332.79,0.0,-0.71552,0.00012,25.3346]
[1777406860025,37.55,76334.29,0.0,-0.71536,0.00012,25.34209]
[1777406866065,37.55,76335.53,0.0,-0.71523,0.00012,25.34802]
[1777406871100,37.55,76336.47,0.0,-0.71513,0.00012,25.35247]
[1777406876140,37.54,76337.09,0.0,-0.71507,0.00012,25.35516]
[1777406881176,37.54,76336.38,0.0,-0.71517,0.00012,25.35058]
[1777406892894,37.53,76336.56,0.0,-0.71519,0.00012,25.34993]
[1777406900309,37.53,76336.89,0.0,-0.71517,0.00012,25.35078]
[1777406902964,37.53,76350.51,0.0,-0.71353,0.00012,25.42499]
[1777406908364,37.53,76346.09,0.0,-0.71405,0.00012,25.40159]
[1777406909372,37.53,76339.13,0.0,-0.71489,0.00012,25.36373]
[1777406910379,37.53,76337.06,0.0,-0.71514,0.00012,25.35232]
[1777406915414,37.53,76333.63,0.0,-0.71558,0.00012,25.32977]
[1777406920449,37.53,76333.67,0.0,-0.71559,0.00012,25.3296]
[1777406925485,37.53,76333.3,0.0,-0.71565,0.00012,25.3269]
[1777406930519,37.52,76328.02,0.0,-0.7163,0.00012,25.29734]
[1777406935554,37.52,76330.46,0.0,-0.71602,0.00012,25.31024]
[1777406940590,37.52,76333.57,0.0,-0.71565,0.00012,25.32678]
[1777406945624,37.52,76337.9,0.0,-0.71515,0.00012,25.34981]
[1777406950659,37.51,76337.72,0.0,-0.71518,0.00012,25.34816]
[1777406957708,37.51,76339.48,0.0,-0.71499,0.00012,25.35685]
[1777406963750,37.51,76339.05,0.0,-0.71506,0.00012,25.3537]
[1777406967784,37.5,76330.23,0.0,-0.71614,0.00012,25.30482]
[1777406968786,37.5,76323.24,0.0,-0.71699,0.00012,25.26623]
[1777406972813,37.5,76316.16,0.0,-0.71787,0.00012,25.22369]
[1777406977848,37.5,76310.27,0.0,-0.71858,0.00012,25.1911]
[1777406982882,37.5,76311.73,0.0,-0.71842,0.00012,25.19854]
[1777406987918,37.49,76313.58,0.0,-0.71824,0.00012,25.20696]
[1777406990939,37.49,76318.67,0.0,-0.71764,0.00012,25.23442]
[1777406992955,37.49,76325.18,0.0,-0.71685,0.00012,25.27029]
[1777406994968,37.49,76327.81,0.0,-0.71654,0.00012,25.28466]
[1777407000006,37.49,76329.75,0.0,-0.71631,0.00012,25.29503]
[1777407003027,37.49,76335.54,0.0,-0.71561,0.00012,25.32664]
[1777407008060,37.48,76337.21,0.0,-0.71542,0.00012,25.33532]
[1777407013097,37.48,76339.37,0.0,-0.71517,0.00012,25.34669]
[1777407018130,37.48,76340.98,0.0,-0.71499,0.00012,25.35498]
[1777407023166,37.48,76341.33,0.0,-0.71496,0.00012,25.35635]
[1777407024173,37.48,76346.47,0.0,-0.71434,0.00012,25.38437]
[1777407026188,37.48,76350.27,0.0,-0.71388,0.00012,25.40482]
[1777407031222,37.47,76348.1,0.0,-0.71419,0.00012,25.38881]
[1777407036257,37.47,76348.05,0.0,-0.71421,0.00012,25.38776]
[1777407041296,37.47,76344.65,0.0,-0.71464,0.00012,25.36843]
[1777407047340,37.46,76344.67,0.0,-0.71466,0.00012,25.36772]
[1777407048346,37.46,76354.8,0.0,-0.71343,0.00012,25.42308]
[1777407054025,37.47,76357.68,0.0,-0.71306,0.00012,25.43941]
[1777407059425,37.47,76357.55,0.0,-0.71306,0.00012,25.43933]
[1777407064459,37.47,76353.91,0.0,-0.71349,0.00012,25.4201]
[1777407069494,37.47,76354.45,0.0,-0.71341,0.00012,25.42367]
[1777407075536,37.48,76352.85,0.0,-0.71359,0.00012,25.41564]
[1777407080571,37.48,76353.02,0.0,-0.71355,0.00012,25.41717]
[1777407085606,37.48,76352.01,0.0,-0.71366,0.00012,25.41208]
[1777407090642,37.48,76352.4,0.0,-0.71361,0.00012,25.41449]
[1777407095677,37.48,76353.41,0.0,-0.7135,0.00012,25.41708]
[1777407100711,37.49,76351.91,0.0,-0.71366,0.00012,25.4095]
[1777407107761,37.49,76352.48,0.0,-0.71358,0.00012,25.4132]
[1777407112796,37.49,76352.8,0.0,-0.71354,0.00012,25.41505]
[1777407117831,37.49,76353.12,0.0,-0.7135,0.00012,25.41689]
[1777407122866,37.49,76351.24,0.0,-0.71372,0.00012,25.40675]
[1777407124880,37.49,76343.45,0.0,-0.71468,0.00012,25.3638]
[1777407129915,37.49,76343.55,0.0,-0.71469,0.00012,25.3635]
[1777407135957,37.48,76344.21,0.0,-0.71463,0.00012,25.36613]
[1777407141999,37.48,76345.76,0.0,-0.71447,0.00012,25.37363]
[1777407147035,37.47,76347.81,0.0,-0.71424,0.00012,25.38399]
[1777407152074,37.47,76347.43,0.0,-0.71432,0.00012,25.37771]
[1777407157109,37.47,76346.99,0.0,-0.71439,0.00012,25.37452]
[1777407162149,37.46,76347.44,0.0,-0.71436,0.00012,25.37623]
[1777407164157,37.46,76339.36,0.0,-0.71535,0.00012,25.3317]
[1777407169194,37.46,76339.61,0.0,-0.71533,0.00012,25.33252]
[1777407174226,37.46,76337.26,0.0,-0.71563,0.00012,25.31909]
[1777407176242,37.46,76331.59,0.0,-0.71632,0.00012,25.28775]
[1777407179262,37.46,76322.93,0.0,-0.71737,0.00012,25.23981]
[1777407180270,37.46,76322.7,0.0,-0.7174,0.00012,25.23852]
[1777407185304,37.46,76317.86,0.0,-0.71798,0.00012,25.2117]
[1777407187319,37.45,76317.34,0.0,-0.71806,0.00012,25.20813]
[1777407192354,37.45,76313.89,0.0,-0.71852,0.00012,25.18735]
[1777407196382,37.44,76308.66,0.0,-0.71918,0.00012,25.15706]
[1777407201417,37.43,76311.93,0.0,-0.71882,0.00012,25.17367]
[1777407206453,37.43,76312.8,0.0,-0.71875,0.00012,25.17694]
[1777407211486,37.42,76315.84,0.0,-0.71844,0.00012,25.18886]
[1777407212494,37.42,76323.76,0.0,-0.71749,0.00012,25.23246]
[1777407213501,37.42,76323.52,0.0,-0.71753,0.00012,25.23083]
[1777407218535,37.41,76325.27,0.0,-0.71735,0.00012,25.23903]
[1777407225218,37.41,76333.02,0.0,-0.71642,0.00012,25.28146]
[1777407230620,37.41,76334.81,0.0,-0.71623,0.00012,25.28992]
[1777407243708,37.39,76337.29,0.0,-0.71604,0.00012,25.29906]
[1777407248746,37.38,76334.75,0.0,-0.71639,0.00012,25.28334]
[1777407253781,37.37,76333.87,0.0,-0.71653,0.00012,25.27679]
[1777407263850,37.36,76332.42,0.0,-0.71679,0.00012,25.26545]
[1777407268888,37.35,76331.89,0.0,-0.71689,0.00012,25.26087]
[1777407270905,37.35,76342.71,0.0,-0.71559,0.00012,25.31991]
[1777407271907,37.35,76345.36,0.0,-0.71529,0.00012,25.33107]
[1777407277949,37.35,76346.62,0.0,-0.71514,0.00012,25.33765]
[1777407282987,37.34,76346.57,0.0,-0.71516,0.00012,25.33705]
[1777407284999,37.35,76367.98,0.0,-0.71254,0.00012,25.45446]
[1777407286007,37.35,76367.27,0.0,-0.71262,0.00012,25.45072]
[1777407291041,37.35,76365.26,0.0,-0.71285,0.00012,25.4404]
[1777407296076,37.35,76363.16,0.0,-0.7131,0.00012,25.42958]
[1777407301111,37.35,76359.84,0.0,-0.71349,0.00012,25.41206]
[1777407306147,37.36,76358.66,0.0,-0.71362,0.00012,25.40625]
[1777407311181,37.36,76358.26,0.0,-0.71365,0.00012,25.40458]
[1777407316216,37.36,76359.0,0.0,-0.71355,0.00012,25.40891]
[1777407321251,37.36,76358.26,0.0,-0.71364,0.00012,25.40517]
[1777407326287,37.36,76356.6,0.0,-0.71383,0.00012,25.39657]
[1777407331324,37.37,76353.26,0.0,-0.71425,0.00012,25.3753]
[1777407336358,37.37,76352.67,0.0,-0.71431,0.00012,25.37259]
[1777407341450,37.37,76351.16,0.0,-0.71448,0.00012,25.36494]
[1777407346487,37.37,76350.68,0.0,-0.71452,0.00012,25.36273]
[1777407352528,37.38,76350.14,0.0,-0.71457,0.00012,25.3604]
[1777407354542,37.38,76339.58,0.0,-0.71585,0.00012,25.30258]
[1777407355549,37.38,76342.36,0.0,-0.71552,0.00012,25.31787]
[1777407361592,37.37,76343.22,0.0,-0.71544,0.00012,25.32142]
[1777407366626,37.37,76345.68,0.0,-0.71513,0.00012,25.33519]
[1777407372668,37.38,76346.21,0.0,-0.71505,0.00012,25.33899]
[1777407377704,37.38,76347.64,0.0,-0.71486,0.00012,25.34759]
[1777407382739,37.38,76347.79,0.0,-0.71483,0.00012,25.34894]
[1777407388355,37.38,76348.68,0.0,-0.71471,0.00012,25.35431]
[1777407393816,37.39,76347.88,0.0,-0.71482,0.00012,25.34693]
[1777407397845,37.39,76342.22,0.0,-0.7155,0.00012,25.31591]
[1777407402880,37.38,76343.12,0.0,-0.71541,0.00012,25.32008]
[1777407405901,37.38,76338.01,0.0,-0.71604,0.00012,25.29153]
[1777407410510,37.38,76334.14,0.0,-0.7165,0.00012,25.27053]
[1777407415971,37.38,76333.34,0.0,-0.71661,0.00012,25.2657]
[1777407422013,37.38,76334.59,0.0,-0.71647,0.00012,25.27223]
[1777407424028,37.38,76342.94,0.0,-0.71546,0.00012,25.31804]
[1777407429066,37.38,76344.01,0.0,-0.71534,0.00012,25.32345]
[1777407436111,37.37,76345.56,0.0,-0.71517,0.00012,25.33125]
[1777407442153,37.37,76344.29,0.0,-0.71534,0.00012,25.32365]
[1777407447188,37.37,76345.04,0.0,-0.71526,0.00012,25.32726]
[1777407452222,37.37,76345.85,0.0,-0.71519,0.00012,25.32782]
[1777407457257,37.36,76346.58,0.0,-0.71511,0.00012,25.33134]
[1777407462293,37.36,76346.48,0.0,-0.71512,0.00012,25.33089]
[1777407467328,37.37,76346.9,0.0,-0.71505,0.00012,25.33413]
[1777407472363,37.37,76347.15,0.0,-0.715,0.00012,25.33644]
[1777407478405,37.38,76349.62,0.0,-0.71467,0.00012,25.35109]
[1777407483567,37.38,76349.34,0.0,-0.71468,0.00012,25.35043]
[1777407484450,37.38,76324.21,0.0,-0.71774,0.00012,25.21198]
[1777407486462,37.38,76328.3,0.0,-0.71724,0.00012,25.23442]
[1777407489501,37.38,76311.13,0.0,-0.71934,0.00012,25.13853]
[1777407490495,37.38,76311.86,0.0,-0.71926,0.00012,25.14231]
[1777407495529,37.38,76313.69,0.0,-0.71903,0.00012,25.15254]
[1777407500564,37.38,76311.96,0.0,-0.71924,0.00012,25.14284]
[1777407506606,37.37,76312.94,0.0,-0.71917,0.00012,25.14639]
[1777407512648,37.36,76315.98,0.0,-0.71887,0.00012,25.15796]
[1777407517684,37.35,76318.0,0.0,-0.71866,0.00012,25.16761]
[1777407522718,37.35,76319.87,0.0,-0.71847,0.00012,25.17642]
[1777407526747,37.34,76330.19,0.0,-0.71724,0.00012,25.23276]
[1777407531782,37.34,76329.95,0.0,-0.71728,0.00012,25.23071]
[1777407536820,37.33,76328.86,0.0,-0.71746,0.00012,25.22286]
[1777407541855,37.33,76329.12,0.0,-0.71746,0.00012,25.2229]
[1777407546889,37.32,76329.64,0.0,-0.71743,0.00012,25.22448]
[1777407552932,37.31,76329.56,0.0,-0.71747,0.00012,25.2225]
[1777407557967,37.31,76330.23,0.0,-0.71742,0.00012,25.22495]
[1777407566024,37.3,76330.43,0.0,-0.71744,0.00012,25.22405]
[1777407571641,37.29,76331.05,0.0,-0.71742,0.00012,25.22259]
[1777407575087,37.29,76337.7,0.0,-0.71663,0.00012,25.25869]
[1777407577102,37.29,76342.32,0.0,-0.71607,0.00012,25.2842]
[1777407583142,37.29,76343.22,0.0,-0.71596,0.00012,25.28901]
[1777407588178,37.29,76342.68,0.0,-0.71603,0.00012,25.28592]
[1777407594219,37.29,76343.46,0.0,-0.71594,0.00012,25.29013]
[1777407599255,37.29,76344.48,0.0,-0.71582,0.00012,25.29567]
[1777407604291,37.29,76345.58,0.0,-0.71569,0.00012,25.30163]
[1777407610333,37.29,76346.19,0.0,-0.71562,0.00012,25.30483]
[1777407617382,37.29,76344.06,0.0,-0.71588,0.00012,25.29293]
[1777407625438,37.29,76344.33,0.0,-0.71585,0.00012,25.29431]
[1777407630473,37.29,76344.26,0.0,-0.71586,0.00012,25.29385]
[1777407633495,37.29,76338.59,0.0,-0.71657,0.00012,25.25913]
[1777407638531,37.29,76341.12,0.0,-0.71626,0.00012,25.27315]
[1777407643568,37.29,76339.72,0.0,-0.71643,0.00012,25.26543]
[1777407645581,37.29,76345.78,0.0,-0.71569,0.00012,25.29898]
[1777407650617,37.29,76348.81,0.0,-0.71531,0.00012,25.31602]
[1777407659681,37.29,76348.52,0.0,-0.71534,0.00012,25.31497]
[1777407664716,37.29,76349.16,0.0,-0.71525,0.00012,25.31877]
[1777407669751,37.29,76348.88,0.0,-0.71528,0.00012,25.31748]
[1777407675793,37.29,76348.94,0.0,-0.71527,0.00012,25.3181]
[1777407681837,37.3,76348.51,0.0,-0.71531,0.00012,25.31601]
[1777407686871,37.3,76348.45,0.0,-0.71531,0.00012,25.3159]
[1777407691908,37.3,76348.55,0.0,-0.71532,0.00012,25.31328]
[1777407696943,37.3,76348.99,0.0,-0.71526,0.00012,25.3159]
[1777407702557,37.3,76348.47,0.0,-0.71532,0.00012,25.31327]
[1777407708022,37.3,76352.03,0.0,-0.71488,0.00012,25.33307]
[1777407711044,37.3,76355.91,0.0,-0.71439,0.00012,25.3549]
[1777407718092,37.31,76355.98,0.0,-0.71434,0.00012,25.35692]
[1777407722698,37.31,76340.87,0.0,-0.71617,0.00012,25.27435]
[1777407724135,37.31,76341.02,0.0,-0.71616,0.00012,25.27513]
[1777407729168,37.31,76341.95,0.0,-0.71605,0.00012,25.28004]
[1777407734204,37.31,76342.95,0.0,-0.71593,0.00012,25.28536]
[1777407739240,37.31,76343.87,0.0,-0.71582,0.00012,25.29024]
[1777407744274,37.31,76356.75,0.0,-0.71426,0.00012,25.3609]
[1777407745281,37.31,76356.95,0.0,-0.71423,0.00012,25.36204]
[1777407750316,37.31,76356.79,0.0,-0.71425,0.00012,25.36129]
[1777407755352,37.31,76355.6,0.0,-0.71441,0.00012,25.35148]
[1777407760393,37.31,76355.54,0.0,-0.71442,0.00012,25.35126]
[1777407765423,37.31,76356.83,0.0,-0.71424,0.00012,25.35902]
[1777407770459,37.32,76355.79,0.0,-0.71434,0.00012,25.35455]
[1777407775493,37.32,76355.15,0.0,-0.71439,0.00012,25.35208]
[1777407780527,37.32,76354.11,0.0,-0.71452,0.00012,25.34644]
[1777407785562,37.32,76353.11,0.0,-0.71464,0.00012,25.34082]
[1777407790597,37.32,76352.65,0.0,-0.7147,0.00012,25.33818]
[1777407795633,37.32,76352.66,0.0,-0.7147,0.00012,25.33824]
[1777407800667,37.33,76352.76,0.0,-0.71467,0.00012,25.33972]
[1777407805703,37.33,76352.54,0.0,-0.71469,0.00012,25.33882]
[1777407810738,37.33,76352.43,0.0,-0.71471,0.00012,25.33765]
[1777407815773,37.32,76352.02,0.0,-0.71479,0.00012,25.3316]
[1777407820809,37.32,76351.82,0.0,-0.71483,0.00012,25.33014]
[1777407823854,37.32,76334.34,0.0,-0.71696,0.00012,25.23349]
[1777407824860,37.32,76334.42,0.0,-0.71695,0.00012,25.2339]
[1777407829896,37.32,76331.83,0.0,-0.71727,0.00012,25.21945]
[1777407834931,37.32,76334.15,0.0,-0.71699,0.00012,25.23228]
[1777407841980,37.32,76335.3,0.0,-0.71685,0.00012,25.23861]
[1777407848021,37.32,76337.57,0.0,-0.71657,0.00012,25.25113]
[1777407853057,37.32,76338.51,0.0,-0.71646,0.00012,25.2563]
[1777407858092,37.32,76337.63,0.0,-0.71657,0.00012,25.25148]
[1777407863132,37.32,76338.9,0.0,-0.71641,0.00012,25.25855]
[1777407868162,37.32,76340.11,0.0,-0.71626,0.00012,25.26526]
[1777407873197,37.32,76344.02,0.0,-0.71581,0.00012,25.28347]
[1777407877225,37.32,76347.48,0.0,-0.71539,0.00012,25.30243]
[1777407884825,37.32,76348.17,0.0,-0.71531,0.00012,25.30593]
[1777407891323,37.32,76347.98,0.0,-0.71534,0.00012,25.30465]
[1777407896359,37.32,76348.15,0.0,-0.71532,0.00012,25.30539]
[1777407901426,37.32,76347.67,0.0,-0.71539,0.00012,25.3025]
[1777407906462,37.32,76345.65,0.0,-0.71563,0.00012,25.29124]
[1777407915037,37.31,76344.78,0.0,-0.71575,0.00012,25.28615]
[1777407917539,37.31,76339.26,0.0,-0.71642,0.00012,25.25562]
[1777407922574,37.31,76339.28,0.0,-0.71642,0.00012,25.25568]
[1777407929623,37.31,76339.26,0.0,-0.71642,0.00012,25.25559]
[1777407934659,37.31,76340.0,0.0,-0.71635,0.00012,25.25632]
[1777407939694,37.31,76342.46,0.0,-0.71605,0.00012,25.26995]
[1777407941708,37.31,76350.98,0.0,-0.71501,0.00012,25.31688]
[1777407942725,37.31,76357.65,0.0,-0.7142,0.00012,25.35352]
[1777407943725,37.32,76377.12,0.0,-0.7118,0.00012,25.46047]
[1777407944732,37.32,76374.37,0.0,-0.71214,0.00012,25.44565]
[1777407949772,37.32,76370.07,0.0,-0.71264,0.00012,25.42301]
[1777407954802,37.32,76368.97,0.0,-0.71276,0.00012,25.41783]
[1777407959837,37.33,76370.09,0.0,-0.7126,0.00012,25.42475]
[1777407961852,37.33,76363.58,0.0,-0.71339,0.00012,25.38951]
[1777407966885,37.33,76361.82,0.0,-0.71358,0.00012,25.38079]
[1777407971921,37.34,76362.13,0.0,-0.71352,0.00012,25.38341]
[1777407976956,37.34,76357.87,0.0,-0.71402,0.00012,25.36103]
[1777407981990,37.35,76362.88,0.0,-0.71339,0.00012,25.3895]
[1777407986020,37.35,76363.95,0.0,-0.71324,0.00012,25.39605]
[1777407991054,37.35,76364.08,0.0,-0.71322,0.00012,25.39424]
[1777407996089,37.36,76363.31,0.0,-0.7133,0.00012,25.3909]
[1777408001123,37.36,76363.03,0.0,-0.71331,0.00012,25.39012]
[1777408006159,37.36,76362.21,0.0,-0.7134,0.00012,25.38625]
[1777408011204,37.36,76363.52,0.0,-0.71322,0.00012,25.39402]
[1777408017236,37.37,76363.41,0.0,-0.71322,0.00012,25.39412]
[1777408022275,37.37,76362.84,0.0,-0.71327,0.00012,25.39162]
[1777408027306,37.37,76363.5,0.0,-0.71318,0.00012,25.39581]
[1777408032341,37.38,76361.14,0.0,-0.71345,0.00012,25.3835]
[1777408037376,37.38,76356.21,0.0,-0.71404,0.00012,25.35721]
[1777408040397,37.38,76345.89,0.0,-0.7153,0.00012,25.30053]
[1777408043419,37.38,76344.5,0.0,-0.71547,0.00012,25.29266]
[1777408045954,37.38,76335.71,0.0,-0.71655,0.00012,25.24404]
[1777408052481,37.38,76336.22,0.0,-0.71651,0.00012,25.24331]
[1777408057516,37.38,76336.97,0.0,-0.71642,0.00012,25.24736]
[1777408062551,37.38,76336.82,0.0,-0.71644,0.00012,25.24648]
[1777408067585,37.38,76332.84,0.0,-0.71692,0.00012,25.22454]
[1777408072620,37.38,76335.65,0.0,-0.71658,0.00012,25.24015]
[1777408077656,37.38,76335.15,0.0,-0.71664,0.00012,25.23747]
[1777408082692,37.38,76340.9,0.0,-0.71594,0.00012,25.26931]
[1777408087727,37.38,76341.26,0.0,-0.71589,0.00012,25.27131]
[1777408092762,37.38,76341.81,0.0,-0.71582,0.00012,25.27435]
[1777408097798,37.38,76345.16,0.0,-0.71542,0.00012,25.29276]
[1777408100820,37.38,76350.67,0.0,-0.71475,0.00012,25.32293]
[1777408106860,37.38,76351.17,0.0,-0.71469,0.00012,25.32538]
[1777408111895,37.37,76349.51,0.0,-0.71492,0.00012,25.31265]
[1777408116930,37.37,76349.71,0.0,-0.7149,0.00012,25.31353]
[1777408121965,37.37,76348.58,0.0,-0.71505,0.00012,25.30713]
[1777408127000,37.37,76346.97,0.0,-0.71525,0.00012,25.29809]
[1777408132034,37.37,76346.98,0.0,-0.71525,0.00012,25.29798]
[1777408137070,37.37,76347.02,0.0,-0.71525,0.00012,25.29802]
[1777408142105,37.37,76346.81,0.0,-0.71528,0.00012,25.29669]
[1777408147140,37.37,76346.61,0.0,-0.71531,0.00012,25.29541]
[1777408152175,37.37,76346.32,0.0,-0.71535,0.00012,25.29363]
[1777408158217,37.37,76346.11,0.0,-0.71538,0.00012,25.29226]
[1777408163252,37.37,76345.58,0.0,-0.71545,0.00012,25.28917]
[1777408168287,37.37,76345.01,0.0,-0.71552,0.00012,25.28587]
[1777408173322,37.36,76345.01,0.0,-0.71554,0.00012,25.28232]
[1777408179365,37.36,76345.28,0.0,-0.71551,0.00012,25.28363]
[1777408184401,37.36,76345.38,0.0,-0.71551,0.00012,25.28402]
[1777408189435,37.36,76346.6,0.0,-0.71536,0.00012,25.29054]
[1777408197015,37.36,76344.29,0.0,-0.71565,0.00012,25.27753]
[1777408202531,37.36,76345.06,0.0,-0.71556,0.00012,25.28166]
[1777408208573,37.36,76345.93,0.0,-0.71546,0.00012,25.28631]
[1777408213608,37.36,76346.26,0.0,-0.71542,0.00012,25.28801]
[1777408218642,37.36,76346.56,0.0,-0.71538,0.00012,25.28956]
[1777408223679,37.36,76346.38,0.0,-0.71541,0.00012,25.28847]
[1777408228715,37.36,76346.08,0.0,-0.71545,0.00012,25.28672]
[1777408234758,37.36,76345.76,0.0,-0.71551,0.00012,25.28147]
[1777408239792,37.36,76345.48,0.0,-0.71555,0.00012,25.27987]
[1777408244827,37.36,76337.97,0.0,-0.71646,0.00012,25.23844]
[1777408249861,37.36,76340.56,0.0,-0.71614,0.00012,25.25287]
[1777408255903,37.36,76348.86,0.0,-0.71513,0.00012,25.29862]
[1777408260939,37.36,76349.99,0.0,-0.715,0.00012,25.30466]
[1777408265977,37.36,76353.8,0.0,-0.71453,0.00012,25.32546]
[1777408271009,37.36,76354.36,0.0,-0.71447,0.00012,25.32826]
[1777408275040,37.36,76363.07,0.0,-0.71341,0.00012,25.37607]
[1777408278064,37.36,76363.39,0.0,-0.71335,0.00012,25.37852]
[1777408283096,37.36,76361.49,0.0,-0.71355,0.00012,25.36927]
[1777408288131,37.37,76361.27,0.0,-0.71355,0.00012,25.3692]
[1777408293166,37.37,76358.82,0.0,-0.71385,0.00012,25.35329]
[1777408299208,37.38,76358.38,0.0,-0.71388,0.00012,25.35196]
[1777408304243,37.38,76361.13,0.0,-0.71352,0.00012,25.36798]
[1777408310285,37.39,76360.29,0.0,-0.7136,0.00012,25.36456]
[1777408315320,37.39,76358.94,0.0,-0.71374,0.00012,25.35793]
[1777408320355,37.39,76359.4,0.0,-0.71368,0.00012,25.36085]
[1777408325390,37.39,76358.73,0.0,-0.71375,0.00012,25.35756]
[1777408330425,37.4,76362.1,0.0,-0.71332,0.00012,25.37659]
[1777408338002,37.4,76363.16,0.0,-0.71317,0.00012,25.38339]
[1777408344522,37.4,76361.26,0.0,-0.71339,0.00012,25.37374]
[1777408350566,37.41,76360.56,0.0,-0.71346,0.00012,25.3706]
[1777408355600,37.41,76358.25,0.0,-0.71374,0.00012,25.35514]
[1777408360635,37.41,76358.09,0.0,-0.71375,0.00012,25.3547]
[1777408368227,37.41,76359.88,0.0,-0.71353,0.00012,25.36486]
[1777408373726,37.41,76360.26,0.0,-0.71347,0.00012,25.36716]
[1777408378760,37.42,76359.27,0.0,-0.71359,0.00012,25.362]
[1777408383796,37.42,76363.35,0.0,-0.71308,0.00012,25.38453]
[1777408388831,37.42,76363.56,0.0,-0.71306,0.00012,25.38585]
[1777408391852,37.42,76369.72,0.0,-0.7123,0.00012,25.41945]
[1777408396887,37.42,76369.45,0.0,-0.71233,0.00012,25.41798]
[1777408401922,37.42,76371.01,0.0,-0.71214,0.00012,25.42645]
[1777408406957,37.42,76372.59,0.0,-0.71195,0.00012,25.43495]
[1777408412999,37.42,76370.9,0.0,-0.71218,0.00012,25.42225]
[1777408418034,37.42,76367.2,0.0,-0.71264,0.00012,25.40205]
[1777408423069,37.42,76367.8,0.0,-0.71257,0.00012,25.4052]
[1777408428104,37.41,76370.36,0.0,-0.71226,0.00012,25.41864]
[1777408437168,37.41,76371.78,0.0,-0.71209,0.00012,25.4262]
[1777408442202,37.41,76374.56,0.0,-0.71176,0.00012,25.44122]
[1777408448244,37.41,76373.96,0.0,-0.71183,0.00012,25.43788]
[1777408453279,37.41,76375.93,0.0,-0.71159,0.00012,25.44845]
[1777408458314,37.41,76376.54,0.0,-0.71152,0.00012,25.45175]
[1777408463351,37.41,76370.06,0.0,-0.71231,0.00012,25.41656]
[1777408468385,37.42,76391.43,0.0,-0.70967,0.00012,25.5334]
[1777408469391,37.42,76398.14,0.0,-0.70884,0.00012,25.56951]
[1777408475434,37.42,76394.87,0.0,-0.70927,0.00012,25.54835]
[1777408480469,37.41,76394.97,0.0,-0.70926,0.00012,25.54873]
[1777408485504,37.41,76387.79,0.0,-0.71014,0.00012,25.50989]
[1777408490539,37.41,76387.81,0.0,-0.71014,0.00012,25.51006]
[1777408495575,37.41,76385.99,0.0,-0.71037,0.00012,25.50013]
[1777408500610,37.41,76385.06,0.0,-0.71049,0.00012,25.49474]
[1777408507200,37.41,76384.89,0.0,-0.71052,0.00012,25.49339]
[1777408513698,37.41,76384.89,0.0,-0.71053,0.00012,25.49305]
[1777408521757,37.41,76386.32,0.0,-0.71036,0.00012,25.50035]
[1777408524779,37.41,76377.63,0.0,-0.71143,0.00012,25.45319]
[1777408526793,37.41,76374.3,0.0,-0.71184,0.00012,25.43513]
[1777408531829,37.4,76374.99,0.0,-0.71179,0.00012,25.43487]
[1777408537408,37.4,76376.49,0.0,-0.71164,0.00012,25.44162]
[1777408539886,37.4,76366.58,0.0,-0.71286,0.00012,25.38724]
[1777408540894,37.39,76366.48,0.0,-0.71288,0.00012,25.3865]
[1777408545929,37.39,76366.06,0.0,-0.71296,0.00012,25.38326]
[1777408557548,37.38,76366.62,0.0,-0.71294,0.00012,25.38401]
[1777408564056,37.38,76365.41,0.0,-0.71312,0.00012,25.37626]
[1777408569090,37.37,76365.57,0.0,-0.71312,0.00012,25.37619]
[1777408575132,37.37,76362.27,0.0,-0.71355,0.00012,25.35707]
[1777408583188,37.36,76362.44,0.0,-0.71356,0.00012,25.35667]
[1777408588223,37.36,76362.73,0.0,-0.71355,0.00012,25.35729]
[1777408593257,37.35,76363.43,0.0,-0.7135,0.00012,25.35709]
[1777408598292,37.35,76363.16,0.0,-0.71355,0.00012,25.35467]
[1777408603334,37.35,76362.42,0.0,-0.71366,0.00012,25.34987]
[1777408608365,37.34,76361.81,0.0,-0.71375,0.00012,25.34582]
[1777408613398,37.34,76358.91,0.0,-0.71412,0.00012,25.32925]
[1777408618433,37.34,76357.01,0.0,-0.71437,0.00012,25.31819]
[1777408623469,37.33,76355.55,0.0,-0.71456,0.00012,25.30956]
[1777408628504,37.33,76354.55,0.0,-0.7147,0.00012,25.30346]
[1777408633540,37.33,76353.69,0.0,-0.71482,0.00012,25.29814]
[1777408638575,37.33,76352.69,0.0,-0.71496,0.00012,25.29204]
[1777408643610,37.32,76351.81,0.0,-0.71508,0.00012,25.28661]
[1777408648724,37.32,76348.43,0.0,-0.7155,0.00012,25.26749]
[1777408653759,37.32,76345.06,0.0,-0.71594,0.00012,25.24507]
[1777408658794,37.32,76345.14,0.0,-0.71594,0.00012,25.24513]
[1777408663829,37.32,76345.19,0.0,-0.71595,0.00012,25.24503]
[1777408673899,37.31,76345.63,0.0,-0.71591,0.00012,25.24675]
[1777408680948,37.31,76343.97,0.0,-0.71612,0.00012,25.23718]
[1777408683974,37.31,76350.32,0.0,-0.71535,0.00012,25.27201]
[1777408689004,37.31,76351.44,0.0,-0.71523,0.00012,25.2777]
[1777408695047,37.31,76352.68,0.0,-0.71509,0.00012,25.28392]
[1777408700082,37.3,76352.95,0.0,-0.71507,0.00012,25.28489]
[1777408708605,37.3,76353.22,0.0,-0.71506,0.00012,25.28542]
[1777408714180,37.3,76353.65,0.0,-0.71504,0.00012,25.28386]
[1777408719214,37.3,76353.77,0.0,-0.71504,0.00012,25.28401]
[1777408726263,37.29,76354.08,0.0,-0.71501,0.00012,25.285]
[1777408731299,37.29,76347.24,0.0,-0.71586,0.00012,25.24679]
[1777408732307,37.29,76346.4,0.0,-0.71597,0.00012,25.24209]
[1777408737342,37.29,76346.58,0.0,-0.71595,0.00012,25.24279]
[1777408742377,37.29,76347.98,0.0,-0.71579,0.00012,25.25024]
[1777408747415,37.29,76353.89,0.0,-0.71507,0.00012,25.28254]
[1777408751440,37.29,76354.3,0.0,-0.71503,0.00012,25.2844]
[1777408756474,37.28,76353.54,0.0,-0.71513,0.00012,25.27979]
[1777408761512,37.28,76348.95,0.0,-0.7157,0.00012,25.25414]
[1777408767553,37.28,76351.43,0.0,-0.71541,0.00012,25.26742]
[1777408772586,37.28,76352.01,0.0,-0.71537,0.00012,25.26683]
[1777408777622,37.28,76352.23,0.0,-0.71535,0.00012,25.26765]
[1777408782657,37.28,76357.1,0.0,-0.71476,0.00012,25.29403]
[1777408787692,37.27,76357.89,0.0,-0.71468,0.00012,25.29785]
[1777408792727,37.27,76359.09,0.0,-0.71455,0.00012,25.30391]
[1777408797762,37.27,76359.63,0.0,-0.71449,0.00012,25.30633]
[1777408802799,37.27,76360.13,0.0,-0.71445,0.00012,25.30853]
[1777408807834,37.26,76362.68,0.0,-0.71415,0.00012,25.32192]
[1777408812869,37.26,76362.16,0.0,-0.71423,0.00012,25.31843]
[1777408817903,37.26,76360.6,0.0,-0.71443,0.00012,25.30924]
[1777408822940,37.26,76362.05,0.0,-0.71427,0.00012,25.31659]
[1777408827976,37.25,76361.54,0.0,-0.71435,0.00012,25.31317]
[1777408833012,37.25,76361.1,0.0,-0.71444,0.00012,25.30673]
[1777408838048,37.25,76357.81,0.0,-0.71485,0.00012,25.28807]
[1777408843085,37.25,76357.43,0.0,-0.71491,0.00012,25.28546]
[1777408848119,37.24,76356.28,0.0,-0.71506,0.00012,25.27862]
[1777408853155,37.24,76355.77,0.0,-0.71514,0.00012,25.27533]
[1777408859668,37.24,76360.21,0.0,-0.71461,0.00012,25.29923]
[1777408861214,37.24,76369.7,0.0,-0.71345,0.00012,25.35113]
[1777408866250,37.24,76375.21,0.0,-0.71278,0.00012,25.38078]
[1777408867257,37.24,76382.4,0.0,-0.7119,0.00012,25.42006]
[1777408868264,37.23,76383.0,0.0,-0.71183,0.00012,25.42318]
[1777408877330,37.24,76383.89,0.0,-0.71172,0.00012,25.42822]
[1777408882366,37.24,76385.64,0.0,-0.71149,0.00012,25.43808]
[1777408887399,37.24,76385.89,0.0,-0.71145,0.00012,25.43977]
[1777408893442,37.24,76387.22,0.0,-0.7113,0.00012,25.44399]
[1777408898476,37.24,76387.13,0.0,-0.71131,0.00012,25.44381]
[1777408903513,37.24,76386.7,0.0,-0.71135,0.00012,25.44179]
[1777408908548,37.24,76387.24,0.0,-0.71128,0.00012,25.44506]
[1777408917611,37.25,76387.31,0.0,-0.71125,0.00012,25.4461]
[1777408922645,37.25,76394.97,0.0,-0.7103,0.00012,25.488]
[1777408927681,37.25,76392.76,0.0,-0.71057,0.00012,25.47614]
[1777408932716,37.25,76390.59,0.0,-0.71083,0.00012,25.46454]
[1777408937753,37.25,76392.05,0.0,-0.71065,0.00012,25.47269]
[1777408942786,37.25,76393.18,0.0,-0.7105,0.00012,25.47906]
[1777408947821,37.25,76394.22,0.0,-0.71037,0.00012,25.48491]
[1777408952856,37.25,76393.35,0.0,-0.71049,0.00012,25.47703]
[1777408957891,37.25,76391.67,0.0,-0.71069,0.00012,25.46816]
[1777408962929,37.26,76394.02,0.0,-0.7104,0.00012,25.48119]
[1777408968971,37.26,76397.45,0.0,-0.70997,0.00012,25.50004]
[1777408974013,37.26,76394.7,0.0,-0.7103,0.00012,25.48534]
[1777408979048,37.26,76391.42,0.0,-0.7107,0.00012,25.46776]
[1777408983076,37.26,76384.08,0.0,-0.7116,0.00012,25.42808]
[1777408988111,37.26,76385.22,0.0,-0.71145,0.00012,25.43471]
[1777408993145,37.26,76384.67,0.0,-0.71151,0.00012,25.43212]
[1777408998181,37.27,76384.68,0.0,-0.71149,0.00012,25.4326]
[1777409003217,37.27,76383.64,0.0,-0.71161,0.00012,25.42739]
[1777409008252,37.27,76383.77,0.0,-0.71158,0.00012,25.42859]
[1777409013287,37.27,76385.33,0.0,-0.7114,0.00012,25.43417]
[1777409018324,37.27,76386.74,0.0,-0.71122,0.00012,25.44231]
[1777409023357,37.28,76387.15,0.0,-0.71115,0.00012,25.44497]
[1777409028394,37.28,76382.98,0.0,-0.71166,0.00012,25.42272]
[1777409033429,37.28,76382.07,0.0,-0.71176,0.00012,25.41834]
[1777409040931,37.28,76383.36,0.0,-0.71157,0.00012,25.42628]
[1777409043499,37.29,76392.49,0.0,-0.71045,0.00012,25.4761]
[1777409044506,37.29,76392.25,0.0,-0.71047,0.00012,25.47487]
[1777409049542,37.29,76390.68,0.0,-0.71066,0.00012,25.46668]
[1777409054576,37.29,76393.4,0.0,-0.71032,0.00012,25.48176]
[1777409056590,37.29,76399.12,0.0,-0.70961,0.00012,25.51281]
[1777409061625,37.29,76400.58,0.0,-0.70943,0.00012,25.52081]
[1777409066661,37.29,76400.97,0.0,-0.70937,0.00012,25.52305]
[1777409071695,37.29,76401.82,0.0,-0.70929,0.00012,25.52439]
[1777409076730,37.29,76399.52,0.0,-0.70957,0.00012,25.51211]
[1777409081765,37.29,76397.73,0.0,-0.70978,0.00012,25.50267]
[1777409086800,37.29,76398.98,0.0,-0.70962,0.00012,25.50982]
[1777409091835,37.3,76398.24,0.0,-0.7097,0.00012,25.50617]
[1777409096870,37.3,76399.31,0.0,-0.70956,0.00012,25.5123]
[1777409101906,37.3,76400.46,0.0,-0.70941,0.00012,25.51886]
[1777409106940,37.3,76400.96,0.0,-0.70934,0.00012,25.5219]
[1777409108958,37.3,76408.54,0.0,-0.7084,0.00012,25.56288]
[1777409113990,37.3,76410.55,0.0,-0.70815,0.00012,25.57383]
[1777409121038,37.3,76410.43,0.0,-0.70816,0.00012,25.57328]
[1777409129094,37.3,76410.03,0.0,-0.70821,0.00012,25.5712]
[1777409134129,37.3,76409.05,0.0,-0.70835,0.00012,25.56259]
[1777409140172,37.3,76408.76,0.0,-0.70839,0.00012,25.56109]
[1777409146213,37.3,76407.66,0.0,-0.70852,0.00012,25.55522]
[1777409151247,37.3,76407.43,0.0,-0.70855,0.00012,25.55403]
[1777409157291,37.3,76411.55,0.0,-0.70804,0.00012,25.57616]
[1777409162325,37.3,76409.77,0.0,-0.70826,0.00012,25.56649]
[1777409167360,37.3,76409.47,0.0,-0.7083,0.00012,25.56477]
[1777409173404,37.3,76408.6,0.0,-0.70841,0.00012,25.55993]
[1777409178439,37.3,76407.51,0.0,-0.70855,0.00012,25.55392]
[1777409183476,37.3,76406.16,0.0,-0.70872,0.00012,25.5465]
[1777409184482,37.3,76390.82,0.0,-0.71061,0.00012,25.46355]
[1777409185494,37.3,76387.91,0.0,-0.71097,0.00012,25.44781]
[1777409190524,37.3,76387.05,0.0,-0.71107,0.00012,25.4435]
[1777409196566,37.3,76387.86,0.0,-0.71097,0.00012,25.44501]
[1777409202057,37.31,76391.61,0.0,-0.7105,0.00012,25.4658]
[1777409207643,37.31,76391.95,0.0,-0.71045,0.00012,25.46795]
[1777409213684,37.31,76393.01,0.0,-0.71031,0.00012,25.47404]
[1777409218721,37.31,76393.23,0.0,-0.71028,0.00012,25.4755]
[1777409223756,37.31,76393.21,0.0,-0.71028,0.00012,25.47565]
[1777409228791,37.31,76393.46,0.0,-0.71024,0.00012,25.47726]
[1777409233826,37.31,76393.63,0.0,-0.71021,0.00012,25.47842]
[1777409238862,37.31,76393.86,0.0,-0.71018,0.00012,25.4799]
[1777409243897,37.32,76393.99,0.0,-0.71016,0.00012,25.48084]
[1777409248933,37.32,76394.02,0.0,-0.71015,0.00012,25.48122]
[1777409255981,37.32,76394.6,0.0,-0.71009,0.00012,25.48129]
[1777409260015,37.32,76401.98,0.0,-0.70918,0.00012,25.52129]
[1777409261018,37.32,76407.82,0.0,-0.70846,0.00012,25.55275]
[1777409265046,37.32,76408.03,0.0,-0.70843,0.00012,25.55374]
[1777409270081,37.32,76405.16,0.0,-0.70879,0.00012,25.53809]
[1777409275117,37.32,76403.7,0.0,-0.70898,0.00012,25.53004]
[1777409280152,37.32,76402.63,0.0,-0.70911,0.00012,25.5241]
[1777409285187,37.31,76400.78,0.0,-0.70935,0.00012,25.51395]
[1777409290222,37.31,76402.04,0.0,-0.70919,0.00012,25.52058]
[1777409295257,37.31,76400.69,0.0,-0.70937,0.00012,25.51309]
[1777409300291,37.31,76399.74,0.0,-0.70949,0.00012,25.50775]
[1777409305327,37.31,76399.74,0.0,-0.70949,0.00012,25.50753]
[1777409312375,37.31,76398.83,0.0,-0.70963,0.00012,25.49889]
[1777409317412,37.31,76398.75,0.0,-0.70965,0.00012,25.4982]
[1777409322446,37.31,76399.12,0.0,-0.70961,0.00012,25.49994]
[1777409329494,37.31,76398.37,0.0,-0.70971,0.00012,25.49549]
[1777409334530,37.3,76399.12,0.0,-0.70963,0.00012,25.49923]
[1777409339565,37.3,76398.62,0.0,-0.7097,0.00012,25.49619]
[1777409344601,37.3,76394.98,0.0,-0.71015,0.00012,25.47618]
[1777409349635,37.3,76394.89,0.0,-0.71017,0.00012,25.47545]
[1777409354669,37.3,76395.27,0.0,-0.71013,0.00012,25.47728]
[1777409359706,37.3,76395.32,0.0,-0.71013,0.00012,25.47733]
[1777409364740,37.3,76395.42,0.0,-0.71012,0.00012,25.47765]
[1777409369775,37.3,76395.06,0.0,-0.71017,0.00012,25.47547]
[1777409374810,37.3,76394.68,0.0,-0.71025,0.00012,25.4698]
[1777409379845,37.29,76394.37,0.0,-0.71029,0.00012,25.46792]
[1777409383320,37.29,76403.03,0.0,-0.70922,0.00012,25.5146]
[1777409388908,37.29,76404.64,0.0,-0.70903,0.00012,25.52309]
[1777409393946,37.29,76405.5,0.0,-0.70893,0.00012,25.52752]
[1777409398977,37.29,76406.07,0.0,-0.70886,0.00012,25.53038]
[1777409404023,37.29,76410.14,0.0,-0.70837,0.00012,25.55203]
[1777409405028,37.29,76415.29,0.0,-0.70773,0.00012,25.57973]
[1777409410060,37.29,76416.97,0.0,-0.70753,0.00012,25.58833]
[1777409415097,37.29,76416.81,0.0,-0.70756,0.00012,25.58704]
[1777409420132,37.28,76417.27,0.0,-0.70752,0.00012,25.58903]
[1777409425166,37.28,76418.41,0.0,-0.70739,0.00012,25.59476]
[1777409433675,37.28,76419.52,0.0,-0.70728,0.00012,25.59672]
[1777409438257,37.28,76414.01,0.0,-0.70798,0.00012,25.56677]
[1777409443746,37.28,76417.1,0.0,-0.7076,0.00012,25.58312]
[1777409454371,37.27,76418.05,0.0,-0.7075,0.00012,25.58758]
[1777409459409,37.27,76419.23,0.0,-0.70736,0.00012,25.59362]
[1777409464445,37.27,76419.75,0.0,-0.7073,0.00012,25.5961]
[1777409470486,37.27,76419.97,0.0,-0.70728,0.00012,25.59694]
[1777409475521,37.27,76420.68,0.0,-0.7072,0.00012,25.60048]
[1777409480557,37.27,76420.71,0.0,-0.7072,0.00012,25.60036]
[1777409485590,37.26,76416.2,0.0,-0.70777,0.00012,25.57589]
[1777409490626,37.26,76416.58,0.0,-0.70773,0.00012,25.57778]
[1777409495661,37.26,76419.94,0.0,-0.70733,0.00012,25.59225]
[1777409500697,37.26,76419.99,0.0,-0.70733,0.00012,25.5923]
[1777409506739,37.26,76419.99,0.0,-0.70734,0.00012,25.59204]
[1777409512781,37.26,76420.31,0.0,-0.70731,0.00012,25.5935]
[1777409517816,37.26,76420.31,0.0,-0.70731,0.00012,25.59328]
[1777409524315,37.26,76420.84,0.0,-0.70725,0.00012,25.59582]
[1777409529900,37.26,76421.11,0.0,-0.70723,0.00012,25.59703]
[1777409531913,37.26,76426.56,0.0,-0.70655,0.00012,25.62614]
[1777409537956,37.25,76425.98,0.0,-0.70664,0.00012,25.62257]
[1777409542991,37.25,76426.45,0.0,-0.70659,0.00012,25.6247]
[1777409548025,37.25,76423.29,0.0,-0.70699,0.00012,25.60739]
[1777409553061,37.25,76422.92,0.0,-0.70706,0.00012,25.60172]
[1777409558096,37.25,76420.41,0.0,-0.70738,0.00012,25.58799]
[1777409563131,37.25,76419.95,0.0,-0.70744,0.00012,25.58531]
[1777409568167,37.25,76419.3,0.0,-0.70753,0.00012,25.58164]
[1777409573202,37.25,76419.89,0.0,-0.70746,0.00012,25.58464]
[1777409578241,37.24,76419.93,0.0,-0.70746,0.00012,25.58469]
[1777409583275,37.24,76420.72,0.0,-0.70736,0.00012,25.58877]
[1777409591331,37.24,76420.9,0.0,-0.70735,0.00012,25.58942]
[1777409596366,37.24,76423.78,0.0,-0.707,0.00012,25.60467]
[1777409603414,37.24,76423.75,0.0,-0.70701,0.00012,25.60412]
[1777409610465,37.24,76424.55,0.0,-0.70692,0.00012,25.608]
[1777409615498,37.24,76426.33,0.0,-0.70673,0.00012,25.61386]
[1777409620533,37.23,76417.42,0.0,-0.70784,0.00012,25.5657]
[1777409625571,37.23,76418.31,0.0,-0.70773,0.00012,25.57036]
[1777409630606,37.23,76420.23,0.0,-0.7075,0.00012,25.58051]
[1777409635639,37.23,76417.5,0.0,-0.70784,0.00012,25.56566]
[1777409640674,37.23,76419.48,0.0,-0.7076,0.00012,25.57615]
[1777409645709,37.23,76419.12,0.0,-0.70765,0.00012,25.57403]
[1777409650744,37.23,76419.11,0.0,-0.70766,0.00012,25.5738]
[1777409655779,37.23,76420.19,0.0,-0.70753,0.00012,25.57943]
[1777409660815,37.23,76421.92,0.0,-0.70732,0.00012,25.58852]
[1777409665850,37.23,76422.32,0.0,-0.70727,0.00012,25.59047]
[1777409670885,37.23,76422.73,0.0,-0.70723,0.00012,25.59247]
[1777409675920,37.23,76424.77,0.0,-0.707,0.00012,25.59983]
[1777409680954,37.22,76423.04,0.0,-0.70722,0.00012,25.59033]
[1777409685990,37.22,76420.23,0.0,-0.70757,0.00012,25.5751]
[1777409691025,37.22,76417.66,0.0,-0.70789,0.00012,25.56119]
[1777409697067,37.22,76419.34,0.0,-0.70768,0.00012,25.5702]
[1777409702102,37.22,76419.98,0.0,-0.7076,0.00012,25.57362]
[1777409708148,37.22,76419.39,0.0,-0.70768,0.00012,25.57043]
[1777409713182,37.22,76418.47,0.0,-0.70779,0.00012,25.56548]
[1777409720232,37.22,76418.36,0.0,-0.70781,0.00012,25.5649]
[1777409725719,37.22,76418.39,0.0,-0.7078,0.00012,25.56507]
[1777409731310,37.22,76412.51,0.0,-0.70855,0.00012,25.53003]
[1777409736343,37.22,76411.18,0.0,-0.70871,0.00012,25.52299]
[1777409741378,37.22,76410.65,0.0,-0.70877,0.00012,25.52028]
[1777409744403,37.23,76419.6,0.0,-0.70766,0.00012,25.5686]
[1777409745859,37.23,76420.97,0.0,-0.70749,0.00012,25.57592]
[1777409751449,37.22,76421.79,0.0,-0.7074,0.00012,25.58015]
[1777409756484,37.22,76420.97,0.0,-0.7075,0.00012,25.57554]
[1777409761520,37.22,76421.42,0.0,-0.70745,0.00012,25.57773]
[1777409766555,37.22,76420.54,0.0,-0.70757,0.00012,25.5728]
[1777409772596,37.22,76419.67,0.0,-0.70768,0.00012,25.56778]
[1777409778638,37.22,76419.01,0.0,-0.70777,0.00012,25.56394]
[1777409784680,37.22,76418.86,0.0,-0.7078,0.00012,25.56284]
[1777409789715,37.22,76422.32,0.0,-0.70737,0.00012,25.58121]
[1777409794750,37.21,76423.75,0.0,-0.70722,0.00012,25.58525]
[1777409800792,37.21,76422.49,0.0,-0.70739,0.00012,25.57819]
[1777409805827,37.21,76421.36,0.0,-0.70753,0.00012,25.57189]
[1777409813883,37.21,76420.74,0.0,-0.70762,0.00012,25.56819]
[1777409819924,37.21,76420.06,0.0,-0.70771,0.00012,25.56426]
[1777409824960,37.21,76419.45,0.0,-0.70779,0.00012,25.56075]
[1777409832020,37.21,76418.9,0.0,-0.70787,0.00012,25.55749]
[1777409837055,37.21,76418.32,0.0,-0.70794,0.00012,25.55415]
[1777409842089,37.21,76417.94,0.0,-0.70799,0.00012,25.5519]
[1777409847125,37.2,76415.62,0.0,-0.70829,0.00012,25.5392]
[1777409853168,37.2,76415.92,0.0,-0.70827,0.00012,25.53727]
[1777409858203,37.2,76419.33,0.0,-0.70786,0.00012,25.5555]
[1777409863240,37.2,76420.28,0.0,-0.70774,0.00012,25.56041]
[1777409868274,37.2,76421.09,0.0,-0.70765,0.00012,25.56458]
[1777409873309,37.2,76422.18,0.0,-0.70752,0.00012,25.57027]
[1777409878346,37.2,76421.57,0.0,-0.7076,0.00012,25.5668]
[1777409883382,37.2,76421.09,0.0,-0.70766,0.00012,25.56404]
[1777409888417,37.2,76420.52,0.0,-0.70774,0.00012,25.56078]
[1777409893452,37.2,76419.73,0.0,-0.70784,0.00012,25.55635]
[1777409899494,37.2,76418.2,0.0,-0.70803,0.00012,25.5479]
[1777409904529,37.2,76418.54,0.0,-0.70799,0.00012,25.54954]
[1777409909564,37.19,76417.85,0.0,-0.70809,0.00012,25.5456]
[1777409915607,37.19,76418.88,0.0,-0.70799,0.00012,25.54743]
[1777409920641,37.19,76423.48,0.0,-0.70742,0.00012,25.57189]
[1777409925676,37.19,76424.5,0.0,-0.70731,0.00012,25.57701]
[1777409930716,37.19,76423.45,0.0,-0.70744,0.00012,25.57099]
[1777409932725,37.19,76432.67,0.0,-0.7063,0.00012,25.62034]
[1777409933732,37.19,76432.84,0.0,-0.70628,0.00012,25.62114]
[1777409938767,37.18,76433.62,0.0,-0.7062,0.00012,25.62477]
[1777409945816,37.18,76436.77,0.0,-0.70583,0.00012,25.64087]
[1777409950851,37.18,76440.7,0.0,-0.70535,0.00012,25.66134]
[1777409957900,37.17,76444.65,0.0,-0.70488,0.00012,25.68164]
[1777409965955,37.17,76442.57,0.0,-0.70516,0.00012,25.66964]
[1777409970991,37.17,76438.69,0.0,-0.70566,0.00012,25.64836]
[1777409976026,37.17,76440.98,0.0,-0.70541,0.00012,25.65668]
[1777409981062,37.16,76442.47,0.0,-0.70523,0.00012,25.66411]
[1777409986097,37.16,76440.59,0.0,-0.70548,0.00012,25.65355]
[1777409991131,37.16,76442.34,0.0,-0.70527,0.00012,25.66247]
[1777409996167,37.16,76438.21,0.0,-0.7058,0.00012,25.64003]
[1777410001203,37.16,76439.27,0.0,-0.70567,0.00012,25.64539]
[1777410006240,37.15,76443.22,0.0,-0.70519,0.00012,25.66614]
[1777410013287,37.15,76444.12,0.0,-0.70509,0.00012,25.67039]
[1777410018323,37.15,76444.91,0.0,-0.705,0.00012,25.67422]
[1777410023359,37.15,76446.06,0.0,-0.70487,0.00012,25.67998]
[1777410028394,37.15,76442.36,0.0,-0.70534,0.00012,25.65982]
[1777410033429,37.14,76441.72,0.0,-0.70545,0.00012,25.65266]
[1777410038464,37.14,76441.31,0.0,-0.70551,0.00012,25.6501]
[1777410043498,37.14,76440.19,0.0,-0.70566,0.00012,25.64371]
[1777410049545,37.14,76441.12,0.0,-0.70555,0.00012,25.64822]
[1777410054580,37.14,76441.75,0.0,-0.70548,0.00012,25.65121]
[1777410059615,37.13,76445.1,0.0,-0.70507,0.00012,25.66875]
[1777410064650,37.13,76446.44,0.0,-0.70492,0.00012,25.67553]
[1777410071700,37.13,76446.77,0.0,-0.70489,0.00012,25.67674]
[1777410076735,37.13,76447.7,0.0,-0.70478,0.00012,25.68132]
[1777410081770,37.13,76448.35,0.0,-0.70471,0.00012,25.68441]
[1777410086805,37.12,76448.49,0.0,-0.70471,0.00012,25.68471]
[1777410091840,37.12,76448.49,0.0,-0.70473,0.00012,25.68098]
[1777410096875,37.12,76448.26,0.0,-0.70477,0.00012,25.6794]
[1777410103925,37.12,76446.71,0.0,-0.70498,0.00012,25.67066]
[1777410108961,37.12,76447.04,0.0,-0.70494,0.00012,25.67209]
[1777410113995,37.12,76442.7,0.0,-0.70549,0.00012,25.64859]
[1777410119031,37.11,76442.63,0.0,-0.70551,0.00012,25.64797]
[1777410124066,37.11,76445.77,0.0,-0.70512,0.00012,25.66451]
[1777410129101,37.11,76446.18,0.0,-0.70508,0.00012,25.66636]
[1777410135143,37.11,76448.98,0.0,-0.70474,0.00013,25.68086]
[1777410141186,37.11,76446.72,0.0,-0.70504,0.00012,25.66829]
[1777410148732,37.11,76446.4,0.0,-0.70509,0.00012,25.66601]
[1777410154278,37.1,76444.84,0.0,-0.70532,0.00012,25.6538]
[1777410159313,37.1,76444.23,0.0,-0.7054,0.00012,25.65016]
[1777410164348,37.1,76443.82,0.0,-0.70546,0.00012,25.6476]
[1777410170390,37.1,76443.61,0.0,-0.7055,0.00012,25.64603]
[1777410175426,37.1,76443.02,0.0,-0.70558,0.00012,25.6425]
[1777410180461,37.09,76442.93,0.0,-0.7056,0.00012,25.64166]
[1777410189014,37.09,76443.36,0.0,-0.70557,0.00012,25.64329]
[1777410194556,37.09,76443.36,0.0,-0.70558,0.00012,25.64291]
[1777410201612,37.09,76442.38,0.0,-0.70571,0.00012,25.63715]
[1777410209154,37.08,76442.13,0.0,-0.70576,0.00012,25.63525]
[1777410214703,37.08,76442.13,0.0,-0.70578,0.00012,25.63152]
[1777410216717,37.08,76435.43,0.0,-0.70662,0.00012,25.59542]
[1777410222759,37.08,76437.43,0.0,-0.70638,0.00012,25.606]
[1777410229294,37.08,76440.26,0.0,-0.70603,0.00012,25.62101]
[1777410234842,37.08,76441.85,0.0,-0.70583,0.00012,25.6294]
[1777410239878,37.08,76441.92,0.0,-0.70583,0.00012,25.62963]
[1777410249435,37.08,76442.18,0.0,-0.7058,0.00012,25.63073]
[1777410255990,37.08,76442.47,0.0,-0.70577,0.00012,25.63208]
[1777410261025,37.08,76442.78,0.0,-0.70574,0.00012,25.63359]
[1777410267074,37.08,76441.78,0.0,-0.70587,0.00012,25.62804]
[1777410272103,37.07,76439.76,0.0,-0.70614,0.00012,25.61369]
[1777410277140,37.07,76439.9,0.0,-0.70613,0.00012,25.61439]
[1777410283181,37.07,76442.61,0.0,-0.70579,0.00012,25.62879]
[1777410290231,37.07,76443.69,0.0,-0.70566,0.00013,25.63434]
[1777410295264,37.07,76443.54,0.0,-0.70569,0.00013,25.63327]
[1777410300301,37.07,76442.14,0.0,-0.70587,0.00012,25.62546]
[1777410302314,37.07,76499.86,0.0,-0.69862,0.00013,25.93123]
[1777410303321,37.07,76499.04,0.0,-0.69873,0.00013,25.92662]
[1777410306342,37.06,76492.31,0.0,-0.69961,0.00013,25.89041]
[1777410309364,37.06,76433.7,0.0,-0.70698,0.00012,25.57771]
[1777410310369,37.06,76433.46,0.0,-0.70701,0.00012,25.57638]
[1777410315405,37.06,76433.09,0.0,-0.70707,0.00012,25.57421]
[1777410320440,37.06,76430.98,0.0,-0.70733,0.00012,25.56261]
[1777410325474,37.06,76431.88,0.0,-0.70723,0.00012,25.56725]
[1777410330510,37.05,76433.17,0.0,-0.70707,0.00012,25.57395]
[1777410335545,37.05,76431.98,0.0,-0.70725,0.00012,25.56386]
[1777410340580,37.05,76430.7,0.0,-0.70741,0.00012,25.55673]
[1777410345615,37.05,76425.73,0.0,-0.70804,0.00012,25.5297]
[1777410351657,37.05,76429.39,0.0,-0.70759,0.00012,25.54931]
[1777410356691,37.05,76429.73,0.0,-0.70755,0.00012,25.55097]
[1777410361727,37.05,76431.84,0.0,-0.70729,0.00012,25.56218]
[1777410366762,37.05,76431.65,0.0,-0.70732,0.00012,25.56093]
[1777410373812,37.05,76431.93,0.0,-0.70729,0.00012,25.56212]
[1777410378846,37.05,76432.03,0.0,-0.70728,0.00012,25.56244]
[1777410383882,37.04,76431.16,0.0,-0.7074,0.00012,25.55752]
[1777410388918,37.04,76432.05,0.0,-0.70729,0.00012,25.56209]
[1777410393952,37.04,76430.73,0.0,-0.70748,0.00012,25.55137]
[1777410398987,37.04,76429.22,0.0,-0.70767,0.00012,25.54304]
[1777410404022,37.04,76429.36,0.0,-0.70766,0.00012,25.54364]
[1777410409057,37.04,76427.19,0.0,-0.70793,0.00012,25.53184]
[1777410415105,37.04,76428.38,0.0,-0.70779,0.00012,25.53819]
[1777410420630,37.04,76431.26,0.0,-0.70743,0.00012,25.55369]
[1777410426176,37.04,76427.95,0.0,-0.70784,0.00012,25.53571]
[1777410432220,37.04,76429.12,0.0,-0.7077,0.00012,25.54198]
[1777410437253,37.04,76429.79,0.0,-0.70762,0.00012,25.54554]
[1777410443295,37.04,76428.71,0.0,-0.70775,0.00012,25.53961]
[1777410448329,37.04,76429.42,0.0,-0.70767,0.00012,25.54339]
[1777410459407,37.04,76429.36,0.0,-0.7077,0.00012,25.53956]
[1777410465449,37.04,76429.78,0.0,-0.70765,0.00012,25.54176]
[1777410470483,37.04,76429.86,0.0,-0.70764,0.00012,25.54213]
[1777410475519,37.04,76429.98,0.0,-0.70763,0.00012,25.54271]
[1777410480554,37.04,76428.69,0.0,-0.70779,0.00012,25.5357]
[1777410485588,37.04,76429.02,0.0,-0.70775,0.00012,25.53746]
[1777410486596,37.04,76421.1,0.0,-0.70874,0.00012,25.49451]
[1777410487606,37.04,76418.19,0.0,-0.7091,0.00012,25.4787]
[1777410492639,37.04,76414.61,0.0,-0.70955,0.00012,25.45921]
[1777410497674,37.04,76414.64,0.0,-0.70954,0.00012,25.45932]
[1777410498682,37.04,76407.51,0.0,-0.71043,0.00012,25.42047]
[1777410500694,37.04,76405.38,0.0,-0.71069,0.00012,25.40888]
[1777410505731,37.04,76403.62,0.0,-0.71091,0.00012,25.39939]
[1777410510766,37.04,76405.81,0.0,-0.71063,0.00012,25.41154]
[1777410515800,37.04,76407.28,0.0,-0.71047,0.00012,25.41637]
[1777410520835,37.04,76408.79,0.0,-0.71027,0.00012,25.42482]
[1777410525869,37.04,76409.64,0.0,-0.71016,0.00012,25.42969]
[1777410530911,37.04,76405.88,0.0,-0.71062,0.00012,25.40942]
[1777410531914,37.04,76395.83,0.0,-0.71188,0.00012,25.35423]
[1777410532920,37.04,76396.1,0.0,-0.71185,0.00012,25.35554]
[1777410539969,37.04,76392.84,0.0,-0.71228,0.00012,25.33664]
[1777410541471,37.03,76385.22,0.0,-0.71323,0.00012,25.29444]
[1777410542990,37.03,76383.14,0.0,-0.71349,0.00012,25.28287]
[1777410548025,37.03,76382.19,0.0,-0.71362,0.00012,25.27711]
[1777410553064,37.03,76382.36,0.0,-0.71361,0.00012,25.27756]
[1777410558098,37.03,76381.72,0.0,-0.7137,0.00012,25.27358]
[1777410563134,37.03,76381.62,0.0,-0.71372,0.00012,25.27262]
[1777410567163,37.02,76373.92,0.0,-0.71468,0.00012,25.22979]
[1777410569177,37.02,76371.8,0.0,-0.71494,0.00012,25.218]
[1777410575219,37.02,76372.77,0.0,-0.71484,0.00012,25.21989]
[1777410580254,37.02,76373.73,0.0,-0.71473,0.00012,25.22517]
[1777410585293,37.02,76374.14,0.0,-0.71468,0.00012,25.22742]
[1777410587303,37.02,76381.2,0.0,-0.7138,0.00012,25.26643]
[1777410588311,37.02,76383.73,0.0,-0.71349,0.00012,25.2803]
[1777410596365,37.02,76383.54,0.0,-0.71352,0.00012,25.2789]
[1777410601891,37.02,76383.3,0.0,-0.71356,0.00012,25.27737]
[1777410609457,37.02,76383.31,0.0,-0.71357,0.00012,25.27707]
[1777410614492,37.02,76384.29,0.0,-0.71345,0.00012,25.28225]
[1777410622031,37.02,76384.2,0.0,-0.71347,0.00012,25.28141]
[1777410632101,37.01,76383.64,0.0,-0.71357,0.00012,25.27444]
[1777410639667,37.01,76383.51,0.0,-0.7136,0.00012,25.27335]
[1777410644703,37.01,76384.55,0.0,-0.71347,0.00012,25.27885]
[1777410649738,37.01,76383.95,0.0,-0.71355,0.00012,25.27528]
[1777410653768,37.01,76378.6,0.0,-0.71422,0.00012,25.24557]
[1777410656790,37.01,76373.71,0.0,-0.71483,0.00012,25.21803]
[1777410661825,37.0,76370.02,0.0,-0.71531,0.00012,25.19658]
[1777410666860,37.0,76370.03,0.0,-0.71533,0.00012,25.19612]
[1777410672902,37.0,76370.76,0.0,-0.71525,0.00012,25.19956]
[1777410677938,37.0,76374.29,0.0,-0.71483,0.00012,25.21859]
[1777410682974,36.99,76375.56,0.0,-0.71468,0.00012,25.22505]
[1777410693045,36.99,76376.74,0.0,-0.71459,0.00012,25.22697]
[1777410699093,36.99,76377.58,0.0,-0.7145,0.00012,25.23089]
[1777410705133,36.98,76379.17,0.0,-0.71432,0.00012,25.23909]
[1777410706140,36.98,76370.49,0.0,-0.71539,0.00012,25.19086]
[1777410707147,36.98,76367.62,0.0,-0.71575,0.00012,25.17462]
[1777410712661,36.97,76369.96,0.0,-0.71551,0.00012,25.18594]
[1777410718225,36.97,76376.34,0.0,-0.71475,0.00012,25.21989]
[1777410721246,36.97,76381.93,0.0,-0.71407,0.00012,25.25026]
[1777410722739,36.96,76374.95,0.0,-0.71495,0.00012,25.21119]
[1777410728294,36.96,76371.93,0.0,-0.71534,0.00012,25.19358]
[1777410733330,36.96,76371.41,0.0,-0.71542,0.00012,25.18993]
[1777410738368,36.95,76370.45,0.0,-0.71556,0.00012,25.18362]
[1777410743406,36.95,76369.91,0.0,-0.71566,0.00012,25.17934]
[1777410748438,36.94,76368.52,0.0,-0.71586,0.00012,25.17037]
[1777410754480,36.94,76367.3,0.0,-0.71607,0.00012,25.15873]
[1777410756499,36.93,76359.16,0.0,-0.71709,0.00012,25.11266]
[1777410761529,36.93,76357.28,0.0,-0.71734,0.00012,25.10119]
[1777410769586,36.92,76356.06,0.0,-0.71753,0.00012,25.09284]
[1777410774621,36.92,76353.07,0.0,-0.71792,0.00012,25.07514]
[1777410779656,36.92,76351.77,0.0,-0.7181,0.00012,25.06692]
[1777410784690,36.91,76348.77,0.0,-0.71849,0.00012,25.04919]
[1777410787712,36.91,76343.14,0.0,-0.7192,0.00012,25.01704]
[1777410793231,36.91,76339.95,0.0,-0.71961,0.00012,24.99832]
[1777410798790,36.9,76335.04,0.0,-0.72023,0.00012,24.9697]
[1777410803824,36.9,76331.23,0.0,-0.72072,0.00012,24.94743]
[1777410810873,36.9,76328.82,0.0,-0.72104,0.00012,24.93278]
[1777410812889,36.89,76316.35,0.0,-0.72259,0.00012,24.85831]
[1777410813894,36.89,76316.55,0.0,-0.72257,0.00012,24.85938]
[1777410819936,36.89,76313.26,0.0,-0.72298,0.00012,24.84031]
[1777410824971,36.89,76312.09,0.0,-0.72313,0.00012,24.83344]
[1777410830010,36.89,76308.37,0.0,-0.72358,0.00012,24.81212]
[1777410835041,36.89,76313.76,0.0,-0.72293,0.00012,24.84276]
[1777410840076,36.89,76314.54,0.0,-0.72284,0.00012,24.847]
[1777410846118,36.89,76315.25,0.0,-0.72276,0.00012,24.85073]
[1777410851153,36.89,76320.05,0.0,-0.72217,0.00012,24.87774]
[1777410856188,36.89,76319.74,0.0,-0.72222,0.00012,24.87555]
[1777410863721,36.88,76319.04,0.0,-0.72233,0.00012,24.87084]
[1777410869283,36.88,76318.57,0.0,-0.72239,0.00012,24.86769]
[1777410874324,36.88,76321.57,0.0,-0.72206,0.00012,24.88082]
[1777410880363,36.88,76320.88,0.0,-0.72216,0.00012,24.87622]
[1777410888417,36.87,76317.7,0.0,-0.72257,0.00012,24.8573]
[1777410893961,36.87,76316.71,0.0,-0.7227,0.00012,24.85109]
[1777410899494,36.87,76315.26,0.0,-0.72289,0.00012,24.84238]
[1777410904529,36.87,76318.64,0.0,-0.72249,0.00012,24.86116]
[1777410909565,36.87,76319.21,0.0,-0.72243,0.00012,24.86389]
[1777410918626,36.86,76319.99,0.0,-0.72235,0.00012,24.86736]
[1777410924172,36.86,76319.49,0.0,-0.72243,0.00012,24.86388]
[1777410929703,36.86,76319.16,0.0,-0.72248,0.00012,24.86138]
[1777410934744,36.85,76319.26,0.0,-0.72251,0.00012,24.85801]
[1777410939775,36.85,76318.53,0.0,-0.72261,0.00012,24.85337]
[1777410944811,36.85,76317.25,0.0,-0.72277,0.00012,24.84561]
[1777410950852,36.85,76317.29,0.0,-0.72278,0.00012,24.84531]
[1777410954381,36.85,76326.86,0.0,-0.72161,0.00012,24.89951]
[1777410955886,36.85,76326.32,0.0,-0.72168,0.00012,24.89622]
[1777410960920,36.84,76326.12,0.0,-0.72172,0.00012,24.89438]
[1777410965956,36.84,76326.34,0.0,-0.72171,0.00012,24.89492]
[1777410971997,36.84,76327.51,0.0,-0.72159,0.00012,24.9007]
[1777410979047,36.83,76329.25,0.0,-0.7214,0.00012,24.90959]
[1777410984084,36.83,76325.18,0.0,-0.72191,0.00012,24.88585]
[1777410989120,36.83,76323.22,0.0,-0.72217,0.00012,24.8741]
[1777410994155,36.83,76320.91,0.0,-0.72248,0.00012,24.857]
[1777410999190,36.82,76314.76,0.0,-0.72325,0.00012,24.82147]
[1777411004226,36.82,76312.37,0.0,-0.72355,0.00012,24.80752]
[1777411008253,36.82,76305.83,0.0,-0.72435,0.00012,24.76994]
[1777411013296,36.82,76304.08,0.0,-0.72456,0.00012,24.75996]
[1777411019337,36.82,76305.04,0.0,-0.72444,0.00012,24.7656]
[1777411024374,36.82,76302.55,0.0,-0.72474,0.00012,24.7515]
[1777411028402,36.82,76309.33,0.0,-0.72391,0.00012,24.79054]
[1777411031430,36.82,76314.41,0.0,-0.72329,0.00012,24.81961]
[1777411036458,36.82,76319.24,0.0,-0.7227,0.00012,24.84707]
[1777411039483,36.82,76325.76,0.0,-0.7219,0.00012,24.88407]
[1777411040487,36.82,76325.63,0.0,-0.72192,0.00012,24.88325]
[1777411046529,36.82,76324.96,0.0,-0.72201,0.00012,24.87892]
[1777411053577,36.82,76322.83,0.0,-0.72231,0.00012,24.86272]
[1777411065155,36.81,76322.63,0.0,-0.72236,0.00012,24.86049]
[1777411075227,36.81,76323.18,0.0,-0.72231,0.00012,24.86271]
[1777411081774,36.81,76323.49,0.0,-0.72229,0.00012,24.8639]
[1777411087816,36.81,76324.08,0.0,-0.72223,0.00012,24.86668]
[1777411095366,36.8,76324.16,0.0,-0.72224,0.00012,24.86635]
[1777411101914,36.8,76325.87,0.0,-0.72204,0.00012,24.87537]
[1777411107957,36.8,76325.15,0.0,-0.72215,0.00012,24.87064]
[1777411112991,36.8,76328.71,0.0,-0.72174,0.00012,24.88688]
[1777411115506,36.79,76321.82,0.0,-0.7226,0.00012,24.8474]
[1777411118027,36.79,76319.21,0.0,-0.72292,0.00012,24.83224]
[1777411123064,36.79,76316.68,0.0,-0.72324,0.00012,24.81744]
[1777411128099,36.79,76316.41,0.0,-0.72328,0.00012,24.81556]
[1777411134141,36.79,76314.62,0.0,-0.72351,0.00012,24.8049]
[1777411139176,36.79,76312.81,0.0,-0.72374,0.00012,24.7942]
[1777411144211,36.79,76311.89,0.0,-0.72386,0.00012,24.7886]
[1777411149246,36.79,76310.69,0.0,-0.72401,0.00012,24.78143]
[1777411156294,36.78,76309.95,0.0,-0.72411,0.00012,24.77678]
[1777411162336,36.78,76309.49,0.0,-0.72418,0.00012,24.77381]
[1777411167372,36.78,76309.2,0.0,-0.72422,0.00012,24.77187]
[1777411172410,36.78,76310.12,0.0,-0.72413,0.00012,24.77343]
[1777411177441,36.78,76308.64,0.0,-0.72432,0.00012,24.76466]
[1777411181471,36.78,76302.33,0.0,-0.7251,0.00012,24.72819]
[1777411182477,36.78,76301.68,0.0,-0.72518,0.00012,24.72444]
[1777411187512,36.78,76302.96,0.0,-0.72503,0.00012,24.73174]
[1777411192547,36.78,76304.13,0.0,-0.72488,0.00012,24.73841]
[1777411198589,36.78,76305.82,0.0,-0.72468,0.00012,24.74803]
[1777411203623,36.78,76306.38,0.0,-0.72461,0.00012,24.75119]
[1777411208658,36.78,76306.54,0.0,-0.72459,0.00012,24.75206]
[1777411213693,36.78,76306.59,0.0,-0.72459,0.00012,24.75231]
[1777411218729,36.78,76307.46,0.0,-0.72448,0.00012,24.75727]
[1777411221750,36.78,76302.08,0.0,-0.72514,0.00012,24.72635]
[1777411223766,36.78,76301.68,0.0,-0.72519,0.00012,24.72411]
[1777411228799,36.78,76303.81,0.0,-0.72492,0.00012,24.73651]
[1777411233834,36.78,76304.28,0.0,-0.72488,0.00012,24.73593]
[1777411238868,36.78,76306.23,0.0,-0.72464,0.00012,24.7473]
[1777411243905,36.78,76307.53,0.0,-0.72448,0.00012,24.75492]
[1777411248939,36.78,76305.58,0.0,-0.72471,0.00012,24.74389]
[1777411253974,36.78,76308.06,0.0,-0.72441,0.00012,24.75831]
[1777411259011,36.78,76308.85,0.0,-0.7243,0.00012,24.76301]
[1777411263041,36.78,76302.71,0.0,-0.72505,0.00012,24.72792]
[1777411266560,36.78,76302.91,0.0,-0.72502,0.00012,24.72937]
[1777411273111,36.79,76305.7,0.0,-0.72467,0.00012,24.74597]
[1777411278146,36.79,76304.33,0.0,-0.72483,0.00012,24.73853]
[1777411283180,36.79,76306.08,0.0,-0.7246,0.00012,24.74901]
[1777411288217,36.79,76311.5,0.0,-0.72393,0.00012,24.78051]
[1777411290230,36.79,76314.17,0.0,-0.7236,0.00012,24.79589]
[1777411295264,36.79,76314.71,0.0,-0.72355,0.00012,24.79575]
[1777411300300,36.79,76316.33,0.0,-0.72335,0.00012,24.80518]
[1777411305335,36.79,76316.98,0.0,-0.72326,0.00012,24.80897]
[1777411310372,36.79,76318.87,0.0,-0.72303,0.00012,24.81977]
[1777411316915,36.79,76319.94,0.0,-0.7229,0.00012,24.82577]
[1777411322453,36.79,76317.23,0.0,-0.72324,0.00012,24.81017]
[1777411327489,36.79,76317.0,0.0,-0.72327,0.00012,24.80876]
[1777411337055,36.79,76318.14,0.0,-0.72314,0.00012,24.81503]
[1777411342594,36.79,76316.67,0.0,-0.72332,0.00012,24.80647]
[1777411347629,36.79,76316.16,0.0,-0.72338,0.00012,24.80343]
[1777411352663,36.79,76316.21,0.0,-0.7234,0.00012,24.80016]
[1777411357699,36.79,76311.44,0.0,-0.72399,0.00012,24.77274]
[1777411362737,36.79,76307.84,0.0,-0.72443,0.00012,24.75213]
[1777411368779,36.79,76307.81,0.0,-0.72443,0.00012,24.75209]
[1777411373814,36.79,76308.2,0.0,-0.72438,0.00012,24.75447]
[1777411379856,36.79,76309.4,0.0,-0.72423,0.00012,24.76148]
[1777411384891,36.79,76309.36,0.0,-0.72423,0.00012,24.76134]
[1777411389926,36.79,76307.9,0.0,-0.72441,0.00012,24.75306]
[1777411394962,36.79,76307.72,0.0,-0.72443,0.00012,24.75216]
[1777411399997,36.79,76306.76,0.0,-0.72454,0.00012,24.74682]
[1777411405032,36.79,76307.18,0.0,-0.72449,0.00012,24.7494]
[1777411412081,36.79,76307.28,0.0,-0.72449,0.00012,24.74679]
[1777411417617,36.79,76308.53,0.0,-0.72433,0.00012,24.75418]
[1777411424164,36.79,76308.89,0.0,-0.72428,0.00012,24.75642]
[1777411429200,36.8,76307.51,0.0,-0.72445,0.00012,24.7487]
[1777411435241,36.8,76308.41,0.0,-0.72433,0.00012,24.75406]
[1777411440277,36.8,76308.26,0.0,-0.72435,0.00012,24.75336]
[1777411447827,36.8,76308.72,0.0,-0.72429,0.00012,24.75621]
[1777411453369,36.8,76305.86,0.0,-0.72463,0.00012,24.74]
[1777411461424,36.8,76306.55,0.0,-0.72454,0.00012,24.74432]
[1777411467467,36.8,76309.0,0.0,-0.72424,0.00012,24.7586]
[1777411473510,36.8,76309.68,0.0,-0.72417,0.00012,24.75928]
[1777411478545,36.8,76310.63,0.0,-0.72405,0.00012,24.7649]
[1777411488622,36.8,76310.85,0.0,-0.72401,0.00012,24.7665]
[1777411493656,36.8,76311.62,0.0,-0.72392,0.00012,24.77109]
[1777411499699,36.81,76311.88,0.0,-0.72388,0.00012,24.7728]
[1777411505741,36.81,76312.51,0.0,-0.7238,0.00012,24.77664]
[1777411510776,36.81,76315.45,0.0,-0.72343,0.00012,24.79357]
[1777411517824,36.81,76317.79,0.0,-0.72314,0.00012,24.80707]
[1777411523866,36.81,76318.3,0.0,-0.72308,0.00012,24.81007]
[1777411528902,36.81,76317.7,0.0,-0.72315,0.00012,24.80673]
[1777411533937,36.81,76318.1,0.0,-0.72312,0.00012,24.80566]
[1777411540986,36.81,76319.58,0.0,-0.72294,0.00012,24.8142]
[1777411546025,36.81,76319.2,0.0,-0.72298,0.00012,24.81209]
[1777411552066,36.81,76319.46,0.0,-0.72295,0.00012,24.81364]
[1777411558605,36.81,76320.62,0.0,-0.7228,0.00012,24.82031]
[1777411564150,36.81,76320.59,0.0,-0.72281,0.00012,24.82017]
[1777411569187,36.81,76321.1,0.0,-0.72274,0.00012,24.82309]
[1777411570193,36.81,76313.09,0.0,-0.72373,0.00012,24.77733]
[1777411571199,36.81,76303.81,0.0,-0.72486,0.00012,24.72419]
[1777411572208,36.81,76303.6,0.0,-0.72489,0.00012,24.72309]
[1777411577242,36.81,76305.08,0.0,-0.7247,0.00012,24.73207]
[1777411583284,36.81,76305.52,0.0,-0.72463,0.00012,24.73516]
[1777411588815,36.82,76306.16,0.0,-0.72454,0.00012,24.73939]
[1777411594361,36.82,76306.09,0.0,-0.72455,0.00012,24.73614]
[1777411599395,36.82,76307.25,0.0,-0.7244,0.00012,24.74328]
[1777411604430,36.82,76307.27,0.0,-0.72439,0.00012,24.74389]
[1777411609467,36.82,76307.56,0.0,-0.72434,0.00012,24.74605]
[1777411614500,36.83,76307.74,0.0,-0.72431,0.00012,24.74758]
[1777411619536,36.83,76304.52,0.0,-0.72469,0.00012,24.72964]
[1777411621550,36.83,76300.43,0.0,-0.72518,0.00012,24.70643]
[1777411626587,36.83,76298.68,0.0,-0.72538,0.00012,24.69712]
[1777411631635,36.84,76299.19,0.0,-0.7253,0.00012,24.7009]
[1777411636667,36.84,76300.24,0.0,-0.72515,0.00012,24.70778]
[1777411641702,36.84,76299.39,0.0,-0.72524,0.00012,24.70376]
[1777411646737,36.85,76299.29,0.0,-0.72523,0.00012,24.70406]
[1777411650766,36.85,76283.38,0.0,-0.72715,0.00012,24.61317]
[1777411652779,36.85,76282.79,0.0,-0.72724,0.00012,24.60684]
[1777411657815,36.86,76281.67,0.0,-0.72734,0.00012,24.60171]
[1777411662849,36.86,76280.32,0.0,-0.72748,0.00012,24.59511]
[1777411667886,36.86,76278.31,0.0,-0.72771,0.00012,24.5842]
[1777411669900,36.86,76272.93,0.0,-0.72836,0.00012,24.55336]
[1777411671913,36.87,76271.24,0.0,-0.72855,0.00012,24.54393]
[1777411676949,36.87,76268.97,0.0,-0.72882,0.00012,24.53117]
[1777411681984,36.87,76262.88,0.0,-0.72957,0.00012,24.49548]
[1777411687018,36.87,76260.92,0.0,-0.7298,0.00012,24.48438]
[1777411692054,36.87,76258.04,0.0,-0.73014,0.00012,24.46806]
[1777411697089,36.87,76257.17,0.0,-0.73023,0.00012,24.46347]
[1777411701117,36.87,76262.8,0.0,-0.72954,0.00012,24.49656]
[1777411706153,36.87,76264.36,0.0,-0.72935,0.00012,24.50591]
[1777411708166,36.87,76270.27,0.0,-0.72862,0.00012,24.54053]
[1777411713202,36.88,76273.05,0.0,-0.72828,0.00012,24.5545]
[1777411718237,36.88,76273.96,0.0,-0.72814,0.00012,24.56103]
[1777411723272,36.89,76273.68,0.0,-0.72815,0.00012,24.56064]
[1777411728307,36.89,76272.34,0.0,-0.72828,0.00012,24.5541]
[1777411733342,36.9,76273.11,0.0,-0.72816,0.00012,24.55977]
[1777411738377,36.9,76271.88,0.0,-0.72828,0.00012,24.55387]
[1777411744419,36.91,76271.91,0.0,-0.72825,0.00012,24.5555]
[1777411749942,36.91,76272.03,0.0,-0.7282,0.00012,24.55763]
[1777411755498,36.92,76272.06,0.0,-0.72817,0.00012,24.55899]
[1777411760538,36.92,76271.47,0.0,-0.72822,0.00012,24.55679]
[1777411765567,36.93,76271.18,0.0,-0.72822,0.00012,24.55632]
[1777411770604,36.93,76271.57,0.0,-0.72814,0.00012,24.56001]
[1777411775638,36.94,76271.85,0.0,-0.7281,0.00012,24.55939]
[1777411780150,36.94,76262.89,0.0,-0.72917,0.00012,24.50853]
[1777411781680,36.94,76263.31,0.0,-0.72911,0.00012,24.5115]
[1777411786715,36.95,76265.25,0.0,-0.72884,0.00012,24.52415]
[1777411791750,36.95,76266.9,0.0,-0.72861,0.00012,24.53509]
[1777411797792,36.96,76267.93,0.0,-0.72845,0.00012,24.54266]
[1777411802828,36.97,76269.32,0.0,-0.72825,0.00012,24.55199]
[1777411808870,36.97,76269.99,0.0,-0.72814,0.00012,24.55738]
[1777411820434,36.98,76270.64,0.0,-0.728,0.00012,24.56383]
[1777411828005,36.99,76271.07,0.0,-0.7279,0.00012,24.56822]
[1777411833037,36.99,76272.27,0.0,-0.72775,0.00012,24.57283]
[1777411838072,37.0,76272.48,0.0,-0.7277,0.00012,24.57516]
[1777411847135,37.01,76271.57,0.0,-0.72777,0.00012,24.57194]
[1777411852171,37.01,76271.82,0.0,-0.72771,0.00012,24.57448]
[1777411858213,37.02,76271.79,0.0,-0.72769,0.00012,24.57561]
[1777411868286,37.02,76271.82,0.0,-0.72764,0.00012,24.57789]
[1777411873322,37.03,76274.78,0.0,-0.72726,0.00012,24.59591]
[1777411876342,37.03,76280.77,0.0,-0.72652,0.00012,24.63086]
[1777411878360,37.03,76282.18,0.0,-0.72634,0.00012,24.63924]
[1777411883393,37.03,76281.53,0.0,-0.7264,0.00012,24.63621]
[1777411884400,37.03,76289.54,0.0,-0.72543,0.00012,24.6822]
[1777411885407,37.03,76291.61,0.0,-0.72517,0.00012,24.69412]
[1777411890925,37.04,76290.88,0.0,-0.72525,0.00012,24.69038]
[1777411896484,37.04,76288.39,0.0,-0.72557,0.00012,24.67307]
[1777411903533,37.04,76286.04,0.0,-0.72584,0.00012,24.66016]
[1777411908571,37.04,76277.6,0.0,-0.72686,0.00012,24.61219]
[1777411913605,37.04,76278.35,0.0,-0.72675,0.00012,24.61705]
[1777411919647,37.05,76277.8,0.0,-0.7268,0.00012,24.61456]
[1777411925689,37.05,76275.99,0.0,-0.72701,0.00012,24.60487]
[1777411931205,37.05,76276.34,0.0,-0.72695,0.00012,24.60761]
[1777411941275,37.06,76274.94,0.0,-0.72709,0.00012,24.60075]
[1777411951347,37.06,76274.65,0.0,-0.72712,0.00012,24.59684]
[1777411959926,37.07,76274.12,0.0,-0.72716,0.00012,24.59487]
[1777411964962,37.07,76275.1,0.0,-0.72703,0.00012,24.60106]
[1777411969996,37.07,76274.6,0.0,-0.72708,0.00012,24.59874]
[1777411975035,37.07,76273.94,0.0,-0.72715,0.00012,24.59548]
[1777411981076,37.07,76273.81,0.0,-0.72715,0.00012,24.59538]
[1777411986111,37.08,76273.18,0.0,-0.72721,0.00012,24.59231]
[1777411991146,37.08,76273.66,0.0,-0.72714,0.00012,24.59559]
[1777411996181,37.08,76273.63,0.0,-0.72714,0.00012,24.59593]
[1777412001217,37.08,76273.76,0.0,-0.72711,0.00012,24.59718]
[1777412006276,37.08,76273.87,0.0,-0.72708,0.00012,24.5983]
[1777412011311,37.09,76274.41,0.0,-0.72703,0.00012,24.59844]
[1777412016345,37.09,76274.21,0.0,-0.72704,0.00012,24.59775]
[1777412021381,37.09,76274.12,0.0,-0.72704,0.00012,24.59771]
[1777412026416,37.09,76274.49,0.0,-0.72699,0.00012,24.60028]
[1777412031451,37.09,76274.38,0.0,-0.72699,0.00012,24.6001]
[1777412039508,37.1,76274.16,0.0,-0.727,0.00012,24.59954]
[1777412044546,37.1,76272.91,0.0,-0.72714,0.00012,24.59282]
[1777412049582,37.1,76276.99,0.0,-0.72664,0.00012,24.61661]
[1777412054616,37.1,76278.02,0.0,-0.72651,0.00012,24.62283]
[1777412059652,37.1,76277.52,0.0,-0.72656,0.00012,24.62026]
[1777412064687,37.1,76277.27,0.0,-0.72659,0.00012,24.61911]
[1777412069722,37.1,76276.23,0.0,-0.72671,0.00012,24.61344]
[1777412072195,37.1,76266.82,0.0,-0.72786,0.00012,24.55617]
[1777412073750,37.11,76263.52,0.0,-0.72826,0.00012,24.5373]
[1777412078785,37.11,76266.02,0.0,-0.72795,0.00012,24.55227]
[1777412083821,37.11,76269.81,0.0,-0.72747,0.00012,24.57459]
[1777412088855,37.11,76275.69,0.0,-0.72675,0.00012,24.60883]
[1777412096915,37.12,76277.88,0.0,-0.72646,0.00012,24.62228]
[1777412102405,37.12,76280.95,0.0,-0.72608,0.00012,24.6403]
[1777412110002,37.12,76283.6,0.0,-0.72575,0.00012,24.65611]
[1777412112475,37.12,76294.09,0.0,-0.72447,0.00012,24.71605]
[1777412114030,37.12,76299.85,0.0,-0.72376,0.00012,24.74889]
[1777412119065,37.12,76301.5,0.0,-0.72356,0.00012,24.75825]
[1777412124099,37.12,76307.02,0.0,-0.72289,0.00012,24.78944]
[1777412129135,37.12,76308.74,0.0,-0.72269,0.00012,24.79901]
[1777412132158,37.12,76316.67,0.0,-0.72174,0.00012,24.84029]
[1777412134169,37.12,76317.93,0.0,-0.72159,0.00012,24.84725]
[1777412139204,37.12,76318.71,0.0,-0.72151,0.00012,24.85123]
[1777412144240,37.12,76319.97,0.0,-0.72136,0.00012,24.85788]
[1777412147261,37.11,76325.87,0.0,-0.72065,0.00012,24.89078]
[1777412152296,37.11,76326.75,0.0,-0.72056,0.00012,24.89506]
[1777412155319,37.11,76332.13,0.0,-0.7199,0.00012,24.92524]
[1777412157333,37.11,76333.55,0.0,-0.71972,0.00012,24.93323]
[1777412162368,37.11,76335.17,0.0,-0.71955,0.00012,24.94143]
[1777412167402,37.11,76334.52,0.0,-0.71961,0.00012,24.93833]
[1777412172438,37.11,76338.2,0.0,-0.71917,0.00012,24.95846]
[1777412177473,37.11,76342.53,0.0,-0.71862,0.00012,24.9834]
[1777412182507,37.11,76343.08,0.0,-0.71858,0.00012,24.98571]
[1777412187543,37.1,76343.9,0.0,-0.71849,0.00012,24.98952]
[1777412192578,37.1,76341.65,0.0,-0.71881,0.00012,24.97271]
[1777412197612,37.1,76341.25,0.0,-0.71888,0.00012,24.96946]
[1777412203105,37.09,76342.49,0.0,-0.71876,0.00012,24.97522]
[1777412208690,37.09,76343.52,0.0,-0.71865,0.00012,24.98002]
[1777412213724,37.08,76343.15,0.0,-0.71872,0.00012,24.97703]
[1777412218760,37.08,76345.36,0.0,-0.71847,0.00012,24.98864]
[1777412224802,37.08,76347.87,0.0,-0.71815,0.00012,25.00295]
[1777412229837,37.08,76355.28,0.0,-0.71722,0.00012,25.04497]
[1777412231851,37.09,76358.34,0.0,-0.71684,0.00012,25.06221]
[1777412235880,37.09,76363.89,0.0,-0.71615,0.00012,25.09336]
[1777412238900,37.09,76369.27,0.0,-0.71548,0.00012,25.12344]
[1777412243935,37.09,76368.02,0.0,-0.71562,0.00012,25.11703]
[1777412248970,37.09,76368.35,0.0,-0.71557,0.00012,25.11936]
[1777412254005,37.09,76368.31,0.0,-0.71558,0.00012,25.11621]
[1777412259041,37.1,76372.94,0.0,-0.715,0.00012,25.14228]
[1777412260051,37.1,76365.04,0.0,-0.71597,0.00012,25.09862]
[1777412261055,37.1,76363.92,0.0,-0.71611,0.00012,25.09246]
[1777412263526,37.1,76357.67,0.0,-0.71688,0.00012,25.05792]
[1777412269110,37.1,76356.0,0.0,-0.71707,0.00012,25.04916]
[1777412274144,37.1,76354.84,0.0,-0.7172,0.00012,25.04317]
[1777412279179,37.1,76353.35,0.0,-0.71737,0.00012,25.03536]
[1777412282202,37.11,76338.35,0.0,-0.71921,0.00012,24.95191]
[1777412283666,37.1,76321.2,0.0,-0.72131,0.00012,24.85537]
[1777412284216,37.1,76321.2,0.0,-0.72132,0.00012,24.85527]
[1777412285223,37.1,76327.66,0.0,-0.72053,0.00012,24.89154]
[1777412287237,37.1,76329.59,0.0,-0.7203,0.00012,24.90212]
[1777412292275,37.1,76333.35,0.0,-0.71985,0.00012,24.92285]
[1777412298317,37.1,76336.67,0.0,-0.71946,0.00012,24.94048]
[1777412303352,37.09,76335.61,0.0,-0.71961,0.00012,24.93369]
[1777412308387,37.09,76335.08,0.0,-0.7197,0.00012,24.92988]
[1777412313421,37.09,76334.73,0.0,-0.71978,0.00012,24.92364]
[1777412318457,37.08,76334.74,0.0,-0.7198,0.00012,24.92288]
[1777412323492,37.08,76333.21,0.0,-0.72,0.00012,24.91349]
[1777412328527,37.08,76332.57,0.0,-0.7201,0.00012,24.90913]
[1777412333562,37.07,76329.51,0.0,-0.72049,0.00012,24.89123]
[1777412338597,37.07,76330.31,0.0,-0.72041,0.00012,24.89507]
[1777412343632,37.07,76330.73,0.0,-0.72037,0.00012,24.89678]
[1777412350681,37.06,76331.35,0.0,-0.72032,0.00012,24.89934]
[1777412355716,37.06,76331.15,0.0,-0.72036,0.00012,24.89755]
[1777412360750,37.06,76330.95,0.0,-0.7204,0.00012,24.89578]
[1777412366794,37.06,76331.27,0.0,-0.72038,0.00012,24.8968]
[1777412371829,37.05,76330.81,0.0,-0.72047,0.00012,24.89015]
[1777412377871,37.05,76330.73,0.0,-0.72049,0.00012,24.88897]
[1777412382905,37.05,76327.8,0.0,-0.72087,0.00012,24.87191]
[1777412388948,37.05,76328.38,0.0,-0.72081,0.00012,24.87459]
[1777412394448,37.04,76328.89,0.0,-0.72076,0.00012,24.87688]
[1777412401033,37.04,76329.04,0.0,-0.72075,0.00012,24.87717]
[1777412403047,37.04,76334.9,0.0,-0.72004,0.00012,24.90995]
[1777412408081,37.04,76335.5,0.0,-0.71998,0.00012,24.91268]
[1777412413122,37.03,76335.39,0.0,-0.72001,0.00012,24.91139]
[1777412418157,37.03,76336.11,0.0,-0.71994,0.00012,24.91473]
[1777412421175,37.03,76342.32,0.0,-0.71919,0.00012,24.94915]
[1777412427215,37.03,76341.35,0.0,-0.71933,0.00012,24.94265]
[1777412432250,37.02,76340.74,0.0,-0.71945,0.00012,24.93493]
[1777412437285,37.02,76340.94,0.0,-0.71945,0.00012,24.93503]
[1777412442322,37.01,76342.71,0.0,-0.71925,0.00012,24.94408]
[1777412448363,37.01,76341.9,0.0,-0.71937,0.00012,24.93848]
[1777412453398,37.01,76341.81,0.0,-0.7194,0.00012,24.93711]
[1777412458433,37.0,76340.87,0.0,-0.71954,0.00012,24.93098]
[1777412461455,37.0,76352.16,0.0,-0.71815,0.00012,24.99415]
[1777412462462,37.0,76352.54,0.0,-0.7181,0.00012,24.99642]
[1777412468502,37.01,76353.01,0.0,-0.71802,0.00012,24.99987]
[1777412475552,37.01,76354.53,0.0,-0.71782,0.00012,25.00926]
[1777412481594,37.01,76355.85,0.0,-0.71764,0.00012,25.01736]
[1777412486628,37.02,76354.85,0.0,-0.71775,0.00012,25.01236]
[1777412487635,37.02,76343.44,0.0,-0.71915,0.00012,24.94859]
[1777412488642,37.02,76342.98,0.0,-0.7192,0.00012,24.9462]
[1777412494685,37.02,76342.63,0.0,-0.71924,0.00012,24.94195]
[1777412505763,37.03,76341.72,0.0,-0.7193,0.00012,24.93898]
[1777412510799,37.03,76340.75,0.0,-0.7194,0.00012,24.93451]
[1777412515833,37.04,76340.13,0.0,-0.71945,0.00012,24.932]
[1777412520868,37.04,76339.58,0.0,-0.7195,0.00012,24.92991]
[1777412525905,37.05,76339.36,0.0,-0.7195,0.00012,24.92968]
[1777412534968,37.05,76340.95,0.0,-0.71926,0.00012,24.94038]
[1777412536983,37.06,76334.08,0.0,-0.7201,0.00012,24.9022]
[1777412537990,37.06,76331.35,0.0,-0.72043,0.00012,24.88708]
[1777412543025,37.06,76327.89,0.0,-0.72082,0.00012,24.8689]
[1777412548060,37.07,76327.36,0.0,-0.72085,0.00012,24.86729]
[1777412554102,37.07,76326.95,0.0,-0.72089,0.00012,24.86321]
[1777412560144,37.08,76327.78,0.0,-0.72075,0.00012,24.86954]
[1777412565639,37.09,76328.06,0.0,-0.72068,0.00012,24.87274]
[1777412572228,37.09,76328.11,0.0,-0.72063,0.00012,24.87461]
[1777412577264,37.1,76327.9,0.0,-0.72063,0.00012,24.87474]
[1777412582300,37.1,76328.27,0.0,-0.72055,0.00012,24.8781]
[1777412587335,37.11,76328.22,0.0,-0.72053,0.00012,24.87909]
[1777412592369,37.12,76328.56,0.0,-0.72046,0.00012,24.88226]
[1777412599419,37.12,76328.38,0.0,-0.72043,0.00012,24.88324]
[1777412605919,37.13,76328.3,0.0,-0.72041,0.00012,24.88428]
[1777412614524,37.14,76327.58,0.0,-0.72047,0.00012,24.87904]
[1777412624593,37.15,76327.65,0.0,-0.7204,0.00012,24.88191]
[1777412629630,37.15,76322.92,0.0,-0.72097,0.00012,24.85581]
[1777412633657,37.15,76319.25,0.0,-0.72143,0.00012,24.83478]
[1777412635670,37.15,76306.28,0.0,-0.72301,0.00012,24.76142]
[1777412636678,37.15,76306.28,0.0,-0.72301,0.00012,24.76142]
[1777412640711,37.15,76292.55,0.0,-0.72468,0.00012,24.68359]
[1777412641713,37.15,76287.42,0.0,-0.7253,0.00012,24.65447]
[1777412642721,37.15,76281.8,0.0,-0.72598,0.00012,24.62254]
[1777412643728,37.15,76275.52,0.0,-0.72674,0.00012,24.5868]
[1777412645741,37.15,76273.11,0.0,-0.72702,0.00012,24.57339]
[1777412650776,37.16,76277.27,0.0,-0.7265,0.00012,24.59815]
[1777412652790,37.16,76280.63,0.0,-0.72608,0.00012,24.61765]
[1777412657825,37.16,76285.66,0.0,-0.72546,0.00012,24.64695]
[1777412659838,37.16,76293.41,0.0,-0.72452,0.00012,24.69126]
[1777412660849,37.16,76294.32,0.0,-0.7244,0.00012,24.6965]
[1777412665883,37.16,76295.03,0.0,-0.72431,0.00012,24.70085]
[1777412669911,37.16,76286.87,0.0,-0.72529,0.00012,24.65472]
[1777412675955,37.17,76288.19,0.0,-0.72514,0.00012,24.65947]
[1777412680990,37.17,76289.59,0.0,-0.72496,0.00012,24.66801]
[1777412686025,37.17,76290.31,0.0,-0.72486,0.00012,24.67268]
[1777412691059,37.17,76290.6,0.0,-0.72481,0.00012,24.6749]
[1777412696094,37.17,76289.73,0.0,-0.7249,0.00012,24.67053]
[1777412701129,37.18,76288.91,0.0,-0.72499,0.00012,24.66643]
[1777412706164,37.18,76288.07,0.0,-0.72508,0.00012,24.66222]
[1777412711200,37.18,76286.59,0.0,-0.72524,0.00012,24.65436]
[1777412716690,37.18,76286.07,0.0,-0.72529,0.00012,24.65208]
[1777412722282,37.19,76282.92,0.0,-0.72566,0.00012,24.63473]
[1777412727316,37.19,76282.87,0.0,-0.72565,0.00012,24.63507]
[1777412735372,37.19,76282.88,0.0,-0.72565,0.00012,24.63267]
[1777412740408,37.2,76281.93,0.0,-0.72575,0.00012,24.62789]
[1777412745443,37.2,76282.23,0.0,-0.7257,0.00012,24.63023]
[1777412750477,37.2,76281.85,0.0,-0.72573,0.00012,24.62868]
[1777412756971,37.2,76280.92,0.0,-0.72583,0.00012,24.62429]
[1777412765584,37.21,76276.9,0.0,-0.72628,0.00012,24.60258]
[1777412770618,37.21,76277.75,0.0,-0.72616,0.00012,24.60834]
[1777412775653,37.22,76278.05,0.0,-0.72611,0.00012,24.61081]
[1777412783708,37.22,76277.31,0.0,-0.72617,0.00012,24.60783]
[1777412788744,37.22,76273.7,0.0,-0.72659,0.00012,24.58802]
[1777412794786,37.23,76271.39,0.0,-0.72687,0.00012,24.57234]
[1777412799822,37.23,76269.95,0.0,-0.72702,0.00012,24.56496]
[1777412804856,37.23,76268.13,0.0,-0.72722,0.00012,24.55542]
[1777412809892,37.24,76266.91,0.0,-0.72735,0.00012,24.54932]
[1777412814925,37.24,76270.12,0.0,-0.72695,0.00012,24.56843]
[1777412819961,37.24,76268.57,0.0,-0.72712,0.00012,24.56023]
[1777412826004,37.25,76268.36,0.0,-0.72713,0.00012,24.55976]
[1777412831040,37.25,76267.03,0.0,-0.72728,0.00012,24.55273]
[1777412836074,37.25,76266.49,0.0,-0.72733,0.00012,24.5502]
[1777412843123,37.25,76266.46,0.0,-0.72732,0.00012,24.55076]
[1777412848158,37.26,76266.37,0.0,-0.72732,0.00012,24.55076]
[1777412853193,37.26,76266.88,0.0,-0.72726,0.00012,24.5507]
[1777412858228,37.26,76266.4,0.0,-0.72731,0.00012,24.54842]
[1777412863262,37.26,76266.08,0.0,-0.72734,0.00012,24.54705]
[1777412868298,37.26,76265.95,0.0,-0.72735,0.00012,24.54676]
[1777412876354,37.27,76265.86,0.0,-0.72734,0.00012,24.54695]
[1777412882396,37.27,76267.1,0.0,-0.72718,0.00012,24.5545]
[1777412887883,37.27,76267.92,0.0,-0.72707,0.00012,24.55962]
[1777412894484,37.27,76269.23,0.0,-0.7269,0.00012,24.56752]
[1777412900525,37.27,76269.74,0.0,-0.72683,0.00012,24.57083]
[1777412906567,37.27,76270.28,0.0,-0.72676,0.00012,24.57431]
[1777412914625,37.28,76271.55,0.0,-0.72662,0.00012,24.57859]
[1777412919660,37.28,76272.02,0.0,-0.72655,0.00012,24.58158]
[1777412924695,37.28,76271.92,0.0,-0.72656,0.00012,24.58131]
[1777412929730,37.28,76273.83,0.0,-0.72632,0.00012,24.59247]
[1777412938233,37.28,76274.8,0.0,-0.7262,0.00012,24.59838]
[1777412944835,37.28,76274.95,0.0,-0.72617,0.00012,24.5995]
[1777412949869,37.28,76276.45,0.0,-0.72599,0.00012,24.60818]
[1777412956919,37.28,76276.04,0.0,-0.72603,0.00012,24.60603]
[1777412963968,37.28,76275.82,0.0,-0.72606,0.00012,24.60495]
[1777412969004,37.28,76277.34,0.0,-0.72587,0.00012,24.61372]
[1777412978067,37.28,76279.97,0.0,-0.72557,0.00012,24.62542]
[1777412983100,37.29,76285.16,0.0,-0.72494,0.00012,24.655]
[1777412988141,37.29,76287.64,0.0,-0.72463,0.00012,24.66917]
[1777412990150,37.29,76298.79,0.0,-0.72328,0.00012,24.73224]
[1777412991156,37.29,76295.81,0.0,-0.72364,0.00012,24.71537]
[1777412996192,37.28,76293.07,0.0,-0.72398,0.00012,24.69973]
[1777413002234,37.28,76295.75,0.0,-0.72366,0.00012,24.71466]
[1777413007271,37.28,76290.91,0.0,-0.72425,0.00012,24.6871]
[1777413012304,37.28,76290.5,0.0,-0.7243,0.00012,24.68476]
[1777413017339,37.28,76291.9,0.0,-0.72413,0.00012,24.6927]
[1777413022374,37.28,76292.0,0.0,-0.72412,0.00012,24.69332]
[1777413028418,37.28,76293.43,0.0,-0.72394,0.00012,24.7015]
[1777413033453,37.28,76293.85,0.0,-0.72391,0.00012,24.70051]
[1777413038937,37.28,76293.72,0.0,-0.72392,0.00012,24.69989]
[1777413044530,37.29,76293.85,0.0,-0.7239,0.00012,24.70074]
[1777413049564,37.29,76293.64,0.0,-0.72393,0.00012,24.69966]
[1777413056615,37.29,76293.73,0.0,-0.72391,0.00012,24.70033]
[1777413061650,37.29,76293.37,0.0,-0.72395,0.00012,24.69842]
[1777413069147,37.29,76294.29,0.0,-0.72384,0.00012,24.7038]
[1777413074740,37.29,76293.9,0.0,-0.72388,0.00012,24.70169]
[1777413079776,37.29,76292.98,0.0,-0.72399,0.00012,24.69658]
[1777413084810,37.29,76292.13,0.0,-0.72409,0.00012,24.69189]
[1777413093873,37.29,76292.69,0.0,-0.72404,0.00012,24.69185]
[1777413099357,37.29,76292.93,0.0,-0.72401,0.00012,24.69337]
[1777413104954,37.29,76293.65,0.0,-0.72392,0.00012,24.6976]
[1777413109985,37.29,76293.79,0.0,-0.7239,0.00012,24.69851]
[1777413116027,37.29,76293.98,0.0,-0.72387,0.00012,24.69972]
[1777413123076,37.29,76294.74,0.0,-0.72378,0.00012,24.70417]
[1777413129568,37.29,76295.01,0.0,-0.72374,0.00012,24.70583]
[1777413135160,37.29,76294.52,0.0,-0.7238,0.00012,24.70319]
[1777413140194,37.29,76295.28,0.0,-0.7237,0.00012,24.7076]
[1777413147244,37.29,76295.93,0.0,-0.72362,0.00012,24.71145]
[1777413152279,37.3,76296.61,0.0,-0.72355,0.00012,24.71199]
[1777413157315,37.3,76297.14,0.0,-0.72349,0.00012,24.71513]
[1777413163357,37.3,76297.37,0.0,-0.72345,0.00012,24.7166]
[1777413168391,37.3,76293.71,0.0,-0.72389,0.00012,24.69616]
[1777413174433,37.3,76296.37,0.0,-0.72356,0.00012,24.71146]
[1777413179469,37.3,76295.7,0.0,-0.72364,0.00012,24.70793]
[1777413184504,37.3,76296.7,0.0,-0.72351,0.00012,24.71383]
[1777413189990,37.3,76296.83,0.0,-0.72349,0.00012,24.71482]
[1777413195581,37.3,76297.05,0.0,-0.72346,0.00012,24.71638]
[1777413200617,37.3,76297.38,0.0,-0.72341,0.00012,24.7185]
[1777413205651,37.31,76292.83,0.0,-0.72396,0.00012,24.69311]
[1777413209679,37.31,76285.48,0.0,-0.72484,0.00012,24.65186]
[1777413212700,37.31,76279.98,0.0,-0.72552,0.00012,24.61756]
[1777413216727,37.31,76276.61,0.0,-0.72591,0.00012,24.59901]
[1777413221763,37.31,76274.94,0.0,-0.7261,0.00012,24.5903]
[1777413226799,37.32,76274.08,0.0,-0.72618,0.00012,24.58622]
[1777413230270,37.32,76267.96,0.0,-0.72691,0.00012,24.55204]
[1777413234855,37.32,76260.8,0.0,-0.72775,0.00012,24.51196]
[1777413236869,37.32,76251.48,0.0,-0.72886,0.00012,24.4591]
[1777413237876,37.32,76246.9,0.0,-0.72941,0.00012,24.43286]
[1777413242911,37.32,76246.49,0.0,-0.72947,0.00012,24.43007]
[1777413247946,37.32,76246.71,0.0,-0.72946,0.00012,24.43091]
[1777413252981,37.32,76246.39,0.0,-0.7295,0.00012,24.42864]
[1777413258016,37.32,76247.19,0.0,-0.72942,0.00012,24.43287]
[1777413260480,37.32,76252.67,0.0,-0.72876,0.00012,24.46403]
[1777413264063,37.32,76257.23,0.0,-0.72821,0.00012,24.49023]
[1777413267080,37.32,76263.28,0.0,-0.72748,0.00012,24.52479]
[1777413270551,37.32,76277.11,0.0,-0.7258,0.00012,24.6041]
[1777413271111,37.32,76277.11,0.0,-0.72582,0.00012,24.60076]
[1777413277149,37.32,76278.05,0.0,-0.72569,0.00012,24.60668]
[1777413282186,37.32,76277.0,0.0,-0.72581,0.00012,24.60117]
[1777413285206,37.32,76283.49,0.0,-0.72502,0.00012,24.63824]
[1777413287220,37.33,76276.22,0.0,-0.7259,0.00012,24.59708]
[1777413292254,37.33,76271.55,0.0,-0.72645,0.00012,24.57098]
[1777413297290,37.33,76268.46,0.0,-0.72681,0.00012,24.55397]
[1777413302324,37.33,76266.38,0.0,-0.72705,0.00012,24.5427]
[1777413307360,37.33,76265.12,0.0,-0.72719,0.00012,24.53613]
[1777413312395,37.34,76263.13,0.0,-0.72741,0.00012,24.52541]
[1777413317429,37.34,76262.89,0.0,-0.72743,0.00012,24.52467]
[1777413320451,37.34,76272.14,0.0,-0.7263,0.00012,24.57772]
[1777413322466,37.34,76272.56,0.0,-0.72625,0.00012,24.58025]
[1777413326495,37.34,76280.1,0.0,-0.72533,0.00012,24.62327]
[1777413331531,37.34,76280.04,0.0,-0.72536,0.00012,24.61956]
[1777413336566,37.34,76283.55,0.0,-0.72494,0.00012,24.63946]
[1777413341603,37.34,76281.8,0.0,-0.72515,0.00012,24.62951]
[1777413346638,37.34,76281.06,0.0,-0.72524,0.00012,24.62529]
[1777413355701,37.34,76280.53,0.0,-0.7253,0.00012,24.62224]
[1777413357721,37.34,76336.1,0.0,-0.71855,0.00012,24.93413]
[1777413358726,37.34,76349.76,0.0,-0.71688,0.00012,25.0095]
[1777413359737,37.34,76351.27,0.0,-0.71669,0.00012,25.01783]
[1777413364771,37.34,76346.74,0.0,-0.71725,0.00012,24.99272]
[1777413369807,37.34,76344.51,0.0,-0.71752,0.00012,24.98042]
[1777413372829,37.34,76350.65,0.0,-0.71677,0.00012,25.01445]
[1777413377864,37.34,76350.16,0.0,-0.71683,0.00012,25.01172]
[1777413382899,37.34,76352.1,0.0,-0.71659,0.00012,25.02239]
[1777413387936,37.34,76354.72,0.0,-0.71627,0.00012,25.03674]
[1777413392971,37.34,76355.8,0.0,-0.71617,0.00012,25.0391]
[1777413398006,37.34,76360.43,0.0,-0.7156,0.00012,25.06457]
[1777413403044,37.34,76358.32,0.0,-0.71585,0.00012,25.05346]
[1777413408078,37.34,76355.74,0.0,-0.71615,0.00012,25.0396]
[1777413410092,37.34,76350.47,0.0,-0.7168,0.00012,25.01046]
[1777413415128,37.34,76349.48,0.0,-0.71692,0.00012,25.00494]
[1777413420163,37.34,76347.24,0.0,-0.7172,0.00012,24.99259]
[1777413428218,37.34,76347.3,0.0,-0.71719,0.00012,24.99304]
[1777413435268,37.34,76347.94,0.0,-0.71711,0.00012,24.9967]
[1777413440303,37.34,76347.94,0.0,-0.71711,0.00012,24.99676]
[1777413445340,37.34,76348.11,0.0,-0.71708,0.00012,24.9978]
[1777413450373,37.34,76351.55,0.0,-0.71666,0.00012,25.01685]
[1777413454401,37.34,76356.97,0.0,-0.71602,0.00012,25.04326]
[1777413459437,37.34,76356.03,0.0,-0.71614,0.00012,25.03789]
[1777413464472,37.34,76357.38,0.0,-0.71596,0.00012,25.04571]
[1777413466485,37.35,76363.29,0.0,-0.71523,0.00012,25.07842]
[1777413471968,37.35,76357.74,0.0,-0.71591,0.00012,25.04819]
[1777413473534,37.35,76348.05,0.0,-0.71709,0.00012,24.99472]
[1777413474541,37.35,76338.78,0.0,-0.71823,0.00012,24.94335]
[1777413475548,37.35,76336.32,0.0,-0.71853,0.00012,24.92972]
[1777413482042,37.35,76336.91,0.0,-0.71845,0.00012,24.93329]
[1777413487632,37.35,76337.85,0.0,-0.71833,0.00012,24.93886]
[1777413494681,37.35,76339.33,0.0,-0.71814,0.00012,24.94753]
[1777413499716,37.35,76340.91,0.0,-0.71794,0.00012,24.95663]
[1777413504753,37.35,76341.66,0.0,-0.71784,0.00012,24.96115]
[1777413509788,37.36,76342.91,0.0,-0.71767,0.00012,24.96846]
[1777413514824,37.36,76343.59,0.0,-0.7176,0.00012,24.96919]
[1777413520864,37.36,76344.03,0.0,-0.71754,0.00012,24.97212]
[1777413521872,37.36,76338.81,0.0,-0.71817,0.00012,24.94328]
[1777413526907,37.36,76338.5,0.0,-0.7182,0.00012,24.94215]
[1777413531941,37.37,76340.33,0.0,-0.71796,0.00012,24.9529]
[1777413535973,37.37,76334.6,0.0,-0.71865,0.00012,24.9216]
[1777413537984,37.37,76322.0,0.0,-0.7202,0.00012,24.85104]
[1777413538990,37.37,76317.0,0.0,-0.72081,0.00012,24.82296]
[1777413544026,37.36,76315.05,0.0,-0.72106,0.00012,24.81145]
[1777413546041,37.36,76321.26,0.0,-0.72031,0.00012,24.84593]
[1777413547048,37.36,76323.4,0.0,-0.72005,0.00012,24.85772]
[1777413552083,37.36,76323.6,0.0,-0.72005,0.00012,24.85797]
[1777413557118,37.35,76324.33,0.0,-0.71998,0.00012,24.86113]
[1777413562608,37.35,76326.65,0.0,-0.71972,0.00012,24.87293]
[1777413567188,37.35,76319.17,0.0,-0.72065,0.00012,24.83039]
[1777413568195,37.34,76315.79,0.0,-0.72107,0.00012,24.81133]
[1777413573230,37.34,76317.12,0.0,-0.72094,0.00012,24.81466]
[1777413578265,37.34,76317.89,0.0,-0.72087,0.00012,24.81829]
[1777413583299,37.34,76317.1,0.0,-0.72098,0.00012,24.81319]
[1777413588335,37.33,76316.77,0.0,-0.72103,0.00012,24.81074]
[1777413591356,37.33,76325.34,0.0,-0.72,0.00012,24.8583]
[1777413592818,37.33,76326.07,0.0,-0.71991,0.00012,24.86206]
[1777413598406,37.33,76325.74,0.0,-0.71997,0.00012,24.85941]
[1777413602892,37.32,76351.26,0.0,-0.71687,0.00012,25.00019]
[1777413605455,37.32,76346.88,0.0,-0.71741,0.00012,24.97575]
[1777413606462,37.32,76333.8,0.0,-0.71903,0.00012,24.90265]
[1777413611497,37.32,76331.97,0.0,-0.71927,0.00012,24.89147]
[1777413612961,37.32,76337.87,0.0,-0.71856,0.00012,24.92411]
[1777413616533,37.31,76344.35,0.0,-0.71778,0.00012,24.95917]
[1777413621569,37.31,76344.01,0.0,-0.71786,0.00012,24.95598]
[1777413626607,37.3,76341.74,0.0,-0.71817,0.00012,24.94206]
[1777413631640,37.3,76337.96,0.0,-0.71868,0.00012,24.91631]
[1777413634661,37.29,76332.34,0.0,-0.71938,0.00012,24.88429]
[1777413639696,37.29,76331.48,0.0,-0.71951,0.00012,24.87844]
[1777413644731,37.28,76331.76,0.0,-0.7195,0.00012,24.87897]
[1777413649766,37.28,76330.88,0.0,-0.71964,0.00012,24.87305]
[1777413651779,37.28,76324.79,0.0,-0.72039,0.00012,24.83863]
[1777413652787,37.28,76317.73,0.0,-0.72126,0.00012,24.79891]
[1777413653794,37.28,76317.46,0.0,-0.72129,0.00012,24.79727]
[1777413658828,37.27,76318.21,0.0,-0.72121,0.00012,24.8009]
[1777413663864,37.27,76314.24,0.0,-0.72171,0.00012,24.77813]
[1777413668901,37.27,76312.74,0.0,-0.7219,0.00012,24.76936]
[1777413673933,37.27,76311.62,0.0,-0.72204,0.00012,24.76273]
[1777413678969,37.27,76312.27,0.0,-0.72197,0.00012,24.76607]
[1777413684008,37.27,76322.73,0.0,-0.7207,0.00012,24.82449]
[1777413685013,37.27,76323.39,0.0,-0.72062,0.00012,24.82807]
[1777413690048,37.26,76323.64,0.0,-0.72061,0.00012,24.82886]
[1777413693071,37.26,76328.96,0.0,-0.71999,0.00012,24.8548]
[1777413698105,37.26,76327.23,0.0,-0.72022,0.00012,24.84434]
[1777413703140,37.26,76326.54,0.0,-0.72032,0.00012,24.83971]
[1777413708174,37.25,76326.01,0.0,-0.7204,0.00012,24.83598]
[1777413713209,37.25,76326.13,0.0,-0.7204,0.00012,24.83587]
[1777413718244,37.25,76322.14,0.0,-0.72091,0.00012,24.81275]
[1777413723280,37.24,76319.39,0.0,-0.72126,0.00012,24.79671]
[1777413728316,37.24,76320.17,0.0,-0.72118,0.00012,24.80051]
[1777413733806,37.24,76324.95,0.0,-0.72061,0.00012,24.82651]
[1777413740399,37.23,76323.06,0.0,-0.72086,0.00012,24.81501]
[1777413745434,37.23,76325.95,0.0,-0.72053,0.00012,24.83042]
[1777413750469,37.23,76326.41,0.0,-0.72049,0.00012,24.83213]
[1777413753945,37.22,76316.73,0.0,-0.72171,0.00012,24.77365]
[1777413759531,37.22,76317.31,0.0,-0.72166,0.00012,24.77629]
[1777413764018,37.22,76311.62,0.0,-0.72236,0.00012,24.74369]
[1777413769607,37.22,76307.17,0.0,-0.72292,0.00012,24.71812]
[1777413774642,37.22,76311.83,0.0,-0.72236,0.00012,24.74394]
[1777413779677,37.21,76311.62,0.0,-0.7224,0.00012,24.7423]
[1777413784711,37.21,76312.53,0.0,-0.7223,0.00012,24.747]
[1777413789746,37.21,76313.02,0.0,-0.72225,0.00012,24.74928]
[1777413794782,37.21,76315.05,0.0,-0.72201,0.00012,24.7601]
[1777413795788,37.21,76318.2,0.0,-0.72163,0.00012,24.77774]
[1777413798809,37.21,76324.23,0.0,-0.7209,0.00012,24.81125]
[1777413800823,37.21,76329.53,0.0,-0.72026,0.00012,24.84069]
[1777413802836,37.2,76329.46,0.0,-0.72028,0.00012,24.83996]
[1777413807872,37.2,76325.72,0.0,-0.72075,0.00012,24.81817]
[1777413812907,37.2,76325.89,0.0,-0.72077,0.00012,24.81494]
[1777413817942,37.19,76322.91,0.0,-0.72115,0.00012,24.7975]
[1777413822976,37.19,76321.73,0.0,-0.72131,0.00012,24.79026]
[1777413827004,37.19,76327.31,0.0,-0.72064,0.00012,24.82114]
[1777413832040,37.19,76333.2,0.0,-0.71993,0.00012,24.8534]
[1777413837074,37.18,76333.2,0.0,-0.71995,0.00012,24.85254]
[1777413841104,37.18,76342.94,0.0,-0.71878,0.00012,24.90625]
[1777413843120,37.18,76347.22,0.0,-0.71826,0.00012,24.92962]
[1777413848154,37.17,76351.5,0.0,-0.71776,0.00012,24.95219]
[1777413853188,37.17,76351.91,0.0,-0.71775,0.00012,24.95307]
[1777413858224,37.16,76347.5,0.0,-0.71832,0.00012,24.92714]
[1777413863260,37.16,76351.06,0.0,-0.71791,0.00012,24.94572]
[1777413868294,37.15,76350.16,0.0,-0.71805,0.00012,24.93939]
[1777413873329,37.14,76350.21,0.0,-0.7181,0.00012,24.93496]
[1777413878364,37.14,76345.73,0.0,-0.71868,0.00012,24.90876]
[1777413883399,37.13,76345.02,0.0,-0.71879,0.00012,24.90366]
[1777413888443,37.13,76346.84,0.0,-0.7186,0.00012,24.91268]
[1777413890452,37.13,76352.66,0.0,-0.71789,0.00012,24.94469]
[1777413892466,37.13,76360.74,0.0,-0.7169,0.00012,24.98948]
[1777413896494,37.13,76351.96,0.0,-0.71798,0.00012,24.94053]
[1777413900525,37.13,76354.43,0.0,-0.71767,0.00012,24.95478]
[1777413903544,37.13,76362.5,0.0,-0.71666,0.00012,25.00002]
[1777413905022,37.13,76357.92,0.0,-0.71723,0.00012,24.97438]
[1777413906564,37.13,76357.77,0.0,-0.71725,0.00012,24.97367]
[1777413911599,37.13,76358.16,0.0,-0.71718,0.00012,24.97647]
[1777413915091,37.13,76364.81,0.0,-0.71636,0.00012,25.01345]
[1777413920662,37.13,76366.63,0.0,-0.71615,0.00012,25.02303]
[1777413925697,37.13,76370.93,0.0,-0.71562,0.00012,25.04686]
[1777413927712,37.13,76379.13,0.0,-0.7146,0.00012,25.09205]
[1777413928717,37.13,76379.52,0.0,-0.71456,0.00012,25.09422]
[1777413933754,37.13,76382.91,0.0,-0.71415,0.00012,25.10956]
[1777413938787,37.13,76386.96,0.0,-0.71365,0.00012,25.13182]
[1777413945304,37.13,76386.65,0.0,-0.71369,0.00012,25.13004]
[1777413950873,37.13,76386.71,0.0,-0.71369,0.00012,25.13029]
[1777413953893,37.13,76377.39,0.0,-0.71484,0.00012,25.07892]
[1777413955373,37.13,76372.0,0.0,-0.71551,0.00012,25.04918]
[1777413960946,37.12,76373.47,0.0,-0.71537,0.00012,25.05553]
[1777413965981,37.12,76373.55,0.0,-0.7154,0.00012,25.0545]
[1777413971016,37.11,76373.22,0.0,-0.71546,0.00012,25.05156]
[1777413976051,37.11,76373.58,0.0,-0.71544,0.00012,25.05246]
[1777413981085,37.1,76373.03,0.0,-0.71554,0.00012,25.04835]
[1777413986121,37.1,76370.79,0.0,-0.71584,0.00012,25.0349]
[1777413991156,37.09,76372.65,0.0,-0.71565,0.00012,25.04077]
[1777413996191,37.09,76373.35,0.0,-0.71559,0.00012,25.04365]
[1777414001226,37.09,76372.56,0.0,-0.71571,0.00012,25.03828]
[1777414005255,37.08,76385.06,0.0,-0.71418,0.00012,25.10684]
[1777414007268,37.08,76386.5,0.0,-0.714,0.00012,25.11483]
[1777414014318,37.08,76385.37,0.0,-0.71413,0.00012,25.1087]
[1777414019353,37.08,76387.19,0.0,-0.71391,0.00012,25.11871]
[1777414024388,37.08,76386.9,0.0,-0.71394,0.00012,25.11709]
[1777414029422,37.08,76387.03,0.0,-0.71393,0.00012,25.11782]
[1777414034460,37.08,76385.27,0.0,-0.71415,0.00012,25.10813]
[1777414038491,37.08,76379.82,0.0,-0.71482,0.00012,25.07807]
[1777414039495,37.08,76372.57,0.0,-0.71573,0.00012,25.03763]
[1777414041509,37.08,76373.11,0.0,-0.71566,0.00012,25.04077]
[1777414046543,37.08,76374.33,0.0,-0.7155,0.00012,25.0479]
[1777414051581,37.09,76371.31,0.0,-0.71588,0.00012,25.02814]
[1777414056613,37.09,76371.88,0.0,-0.7158,0.00012,25.03178]
[1777414061650,37.09,76385.8,0.0,-0.71406,0.00012,25.10917]
[1777414062657,37.09,76385.89,0.0,-0.71405,0.00012,25.10969]
[1777414063664,37.09,76394.79,0.0,-0.71295,0.00012,25.15868]
[1777414064671,37.09,76402.12,0.0,-0.71203,0.00012,25.19885]
[1777414065678,37.09,76403.39,0.0,-0.71188,0.00012,25.20574]
[1777414070717,37.09,76404.72,0.0,-0.71171,0.00012,25.21301]
[1777414076225,37.1,76406.1,0.0,-0.7115,0.00012,25.22213]
[1777414081791,37.1,76403.66,0.0,-0.71181,0.00012,25.20854]
[1777414086826,37.09,76404.2,0.0,-0.71175,0.00012,25.21112]
[1777414090852,37.09,76411.08,0.0,-0.7109,0.00012,25.24839]
[1777414092869,37.09,76405.25,0.0,-0.71163,0.00012,25.21636]
[1777414097902,37.09,76406.09,0.0,-0.71154,0.00012,25.22055]
[1777414102938,37.09,76403.29,0.0,-0.7119,0.00012,25.20483]
[1777414107971,37.09,76403.09,0.0,-0.71192,0.00012,25.20374]
[1777414114013,37.09,76399.72,0.0,-0.71236,0.00012,25.18195]
[1777414119049,37.09,76396.68,0.0,-0.71274,0.00012,25.16541]
[1777414124090,37.09,76391.22,0.0,-0.71342,0.00012,25.13537]
[1777414129125,37.09,76390.49,0.0,-0.71351,0.00012,25.13134]
[1777414134160,37.09,76389.46,0.0,-0.71364,0.00012,25.12563]
[1777414139195,37.09,76389.42,0.0,-0.71364,0.00012,25.12536]
[1777414144229,37.09,76389.03,0.0,-0.71369,0.00012,25.12315]
[1777414149265,37.09,76389.47,0.0,-0.71364,0.00012,25.1255]
[1777414154300,37.09,76389.01,0.0,-0.7137,0.00012,25.12287]
[1777414159336,37.09,76391.78,0.0,-0.71335,0.00012,25.13821]
[1777414164370,37.09,76389.26,0.0,-0.71366,0.00012,25.12448]
[1777414169406,37.09,76388.83,0.0,-0.71371,0.00012,25.1223]
[1777414174441,37.09,76388.52,0.0,-0.71377,0.00012,25.11736]
[1777414179475,37.09,76385.5,0.0,-0.71414,0.00012,25.10096]
[1777414184512,37.09,76385.76,0.0,-0.7141,0.00012,25.10266]
[1777414189546,37.09,76385.99,0.0,-0.71406,0.00012,25.10419]
[1777414194581,37.09,76387.33,0.0,-0.71389,0.00012,25.11183]
[1777414204650,37.1,76389.26,0.0,-0.71364,0.00012,25.1228]
[1777414209686,37.1,76390.91,0.0,-0.71343,0.00012,25.132]
[1777414212707,37.1,76380.13,0.0,-0.71477,0.00012,25.07265]
[1777414213714,37.1,76381.29,0.0,-0.71463,0.00012,25.07914]
[1777414219756,37.1,76379.97,0.0,-0.71478,0.00012,25.07206]
[1777414224792,37.1,76381.0,0.0,-0.71465,0.00012,25.07782]
[1777414229826,37.1,76372.23,0.0,-0.71574,0.00012,25.02941]
[1777414230836,37.1,76361.37,0.0,-0.71708,0.00012,24.96919]
[1777414231843,37.1,76362.51,0.0,-0.71696,0.00012,24.97222]
[1777414236879,37.1,76363.54,0.0,-0.71682,0.00012,24.9786]
[1777414241913,37.1,76363.05,0.0,-0.71687,0.00012,24.9762]
[1777414247419,37.1,76363.34,0.0,-0.71686,0.00012,24.97651]
[1777414253046,37.09,76363.82,0.0,-0.71683,0.00012,24.97809]
[1777414259088,37.09,76363.32,0.0,-0.71692,0.00012,24.97399]
[1777414267558,37.08,76359.85,0.0,-0.71739,0.00012,24.95293]
[1777414273188,37.08,76361.22,0.0,-0.71724,0.00012,24.95984]
[1777414278223,37.07,76364.16,0.0,-0.71689,0.00012,24.97545]
[1777414283259,37.07,76364.74,0.0,-0.71685,0.00012,24.97747]
[1777414288293,37.06,76365.61,0.0,-0.71677,0.00012,24.98121]
[1777414293328,37.06,76371.93,0.0,-0.71603,0.00012,25.01195]
[1777414298363,37.06,76371.42,0.0,-0.71611,0.00012,25.00833]
[1777414303398,37.05,76371.54,0.0,-0.71612,0.00012,25.00819]
[1777414308434,37.05,76370.54,0.0,-0.71626,0.00012,25.00172]
[1777414313469,37.05,76370.45,0.0,-0.7163,0.00012,25.00026]
[1777414318504,37.04,76370.01,0.0,-0.71637,0.00012,24.99685]
[1777414323539,37.04,76371.75,0.0,-0.71618,0.00012,25.00554]
[1777414328574,37.03,76368.9,0.0,-0.71656,0.00012,24.98874]
[1777414333612,37.03,76369.17,0.0,-0.71654,0.00012,24.98933]
[1777414337641,37.03,76361.79,0.0,-0.71745,0.00012,24.94872]
[1777414339656,37.03,76358.26,0.0,-0.71788,0.00012,24.92898]
[1777414344691,37.03,76353.8,0.0,-0.71846,0.00012,24.90312]
[1777414349724,37.02,76352.26,0.0,-0.71867,0.00012,24.89363]
[1777414354760,37.02,76353.05,0.0,-0.71861,0.00012,24.89374]
[1777414359795,37.02,76353.28,0.0,-0.7186,0.00012,24.89411]
[1777414366844,37.01,76351.14,0.0,-0.7189,0.00012,24.88083]
[1777414372905,37.01,76351.13,0.0,-0.71893,0.00012,24.87967]
[1777414377942,37.0,76352.62,0.0,-0.71876,0.00012,24.88713]
[1777414382975,37.0,76351.42,0.0,-0.71893,0.00012,24.87952]
[1777414388405,36.99,76351.13,0.0,-0.71899,0.00012,24.87684]
[1777414394054,36.99,76348.1,0.0,-0.71939,0.00012,24.85897]
[1777414401103,36.99,76347.11,0.0,-0.71953,0.00012,24.85229]
[1777414406138,36.98,76346.8,0.0,-0.71959,0.00012,24.84976]
[1777414411173,36.98,76346.09,0.0,-0.71972,0.00012,24.84152]
[1777414415201,36.98,76339.88,0.0,-0.7205,0.00012,24.80595]
[1777414418615,36.98,76332.07,0.0,-0.72147,0.00012,24.7614]
[1777414424268,36.97,76329.35,0.0,-0.72181,0.00012,24.74567]
[1777414427288,36.97,76314.41,0.0,-0.72365,0.00012,24.66072]
[1777414428685,36.97,76306.74,0.0,-0.72459,0.00012,24.61706]
[1777414434338,36.98,76304.13,0.0,-0.7249,0.00012,24.60253]
[1777414437359,36.98,76295.45,0.0,-0.72596,0.00012,24.55315]
[1777414438760,36.98,76295.06,0.0,-0.726,0.00012,24.55123]
[1777414444410,36.98,76297.69,0.0,-0.72566,0.00012,24.56719]
[1777414449449,36.98,76298.05,0.0,-0.7256,0.00012,24.56995]
[1777414454479,36.99,76301.82,0.0,-0.72512,0.00012,24.59217]
[1777414459514,36.99,76303.78,0.0,-0.72487,0.00012,24.60395]
[1777414464549,36.99,76304.12,0.0,-0.72481,0.00012,24.60646]
[1777414469584,36.99,76304.03,0.0,-0.72481,0.00012,24.60649]
[1777414474621,37.0,76304.37,0.0,-0.72478,0.00012,24.60553]
[1777414475626,37.0,76311.16,0.0,-0.72394,0.00012,24.64435]
[1777414476632,37.0,76312.28,0.0,-0.72381,0.00012,24.6508]
[1777414477640,37.0,76317.48,0.0,-0.72317,0.00012,24.68043]
[1777414480661,37.0,76323.27,0.0,-0.72245,0.00012,24.71338]
[1777414486703,37.0,76325.21,0.0,-0.72222,0.00012,24.72436]
[1777414491738,37.0,76327.63,0.0,-0.72192,0.00012,24.73801]
[1777414498790,37.0,76327.23,0.0,-0.72197,0.00012,24.73556]
[1777414503822,37.0,76323.58,0.0,-0.72242,0.00012,24.71478]
[1777414508858,37.0,76324.07,0.0,-0.72236,0.00012,24.71753]
[1777414513893,37.0,76332.93,0.0,-0.72128,0.00012,24.76761]
[1777414518928,36.99,76331.82,0.0,-0.72142,0.00012,24.76107]
[1777414523963,36.99,76330.36,0.0,-0.7216,0.00012,24.75256]
[1777414528999,36.99,76328.49,0.0,-0.72184,0.00012,24.74177]
[1777414536047,36.99,76328.36,0.0,-0.72188,0.00012,24.73734]
[1777414541083,36.99,76328.43,0.0,-0.72188,0.00012,24.73755]
[1777414546121,36.99,76328.27,0.0,-0.7219,0.00012,24.73647]
[1777414551155,36.99,76328.14,0.0,-0.72192,0.00012,24.73557]
[1777414556190,36.99,76328.25,0.0,-0.72191,0.00012,24.73603]
[1777414561225,36.99,76327.88,0.0,-0.72196,0.00012,24.73377]
[1777414564246,36.99,76336.05,0.0,-0.72096,0.00012,24.77985]
[1777414566260,36.99,76336.6,0.0,-0.72089,0.00012,24.78279]
[1777414569672,36.99,76331.24,0.0,-0.72156,0.00012,24.75218]
[1777414575323,36.98,76326.68,0.0,-0.72213,0.00012,24.72612]
[1777414580358,36.98,76326.07,0.0,-0.72221,0.00012,24.7225]
[1777414585393,36.98,76323.8,0.0,-0.72249,0.00012,24.70946]
[1777414589812,36.98,76318.02,0.0,-0.7232,0.00012,24.67659]
[1777414597478,36.98,76321.31,0.0,-0.72282,0.00012,24.6919]
[1777414603520,36.98,76322.12,0.0,-0.72272,0.00012,24.69656]
[1777414604527,36.98,76310.31,0.0,-0.72417,0.00012,24.62939]
[1777414605535,36.98,76308.97,0.0,-0.72433,0.00012,24.62182]
[1777414610569,36.99,76311.47,0.0,-0.72401,0.00012,24.63651]
[1777414615604,36.99,76310.41,0.0,-0.72413,0.00012,24.63084]
[1777414620639,36.99,76309.91,0.0,-0.72419,0.00012,24.62836]
[1777414626681,36.99,76309.99,0.0,-0.72416,0.00012,24.62936]
[1777414631716,36.99,76310.74,0.0,-0.72406,0.00012,24.63399]
[1777414637758,36.99,76310.39,0.0,-0.7241,0.00012,24.63237]
[1777414642793,37.0,76307.97,0.0,-0.72439,0.00012,24.61892]
[1777414648835,37.0,76308.07,0.0,-0.72436,0.00012,24.61992]
[1777414655883,37.0,76308.11,0.0,-0.72437,0.00012,24.61719]
[1777414660919,37.0,76307.56,0.0,-0.72443,0.00012,24.61443]
[1777414665953,37.0,76306.92,0.0,-0.7245,0.00012,24.61116]
[1777414671996,37.0,76306.92,0.0,-0.72449,0.00012,24.61163]
[1777414677033,37.01,76307.31,0.0,-0.72443,0.00012,24.61424]
[1777414682066,37.01,76307.16,0.0,-0.72444,0.00012,24.61377]
[1777414687101,37.01,76307.07,0.0,-0.72444,0.00012,24.61367]
[1777414692136,37.01,76306.43,0.0,-0.72451,0.00012,24.61046]
[1777414697170,37.01,76306.1,0.0,-0.72454,0.00012,24.60903]
[1777414706234,37.02,76307.14,0.0,-0.7244,0.00012,24.61576]
[1777414713283,37.02,76307.62,0.0,-0.72434,0.00012,24.61563]
[1777414718319,37.02,76307.3,0.0,-0.72437,0.00012,24.61422]
[1777414726375,37.02,76308.9,0.0,-0.72417,0.00012,24.6239]
[1777414733425,37.02,76308.4,0.0,-0.72422,0.00012,24.6215]
[1777414740864,37.03,76308.41,0.0,-0.7242,0.00012,24.62202]
[1777414746514,37.03,76307.69,0.0,-0.72429,0.00012,24.6182]
[1777414751550,37.03,76307.97,0.0,-0.72425,0.00012,24.62005]
[1777414756584,37.03,76306.55,0.0,-0.72441,0.00012,24.61221]
[1777414761619,37.03,76304.14,0.0,-0.7247,0.00012,24.5988]
[1777414766655,37.03,76303.54,0.0,-0.72477,0.00012,24.59575]
[1777414771689,37.03,76303.4,0.0,-0.7248,0.00012,24.59189]
[1777414776725,37.03,76304.07,0.0,-0.72471,0.00012,24.59613]
[1777414781759,37.04,76303.76,0.0,-0.72473,0.00012,24.5948]
[1777414786796,37.04,76305.32,0.0,-0.72453,0.00012,24.60421]
[1777414793844,37.04,76305.56,0.0,-0.72449,0.00012,24.60617]
[1777414798879,37.04,76301.56,0.0,-0.72497,0.00012,24.58385]
[1777414804921,37.05,76302.01,0.0,-0.7249,0.00012,24.5871]
[1777414806938,37.05,76290.33,0.0,-0.72632,0.00012,24.52056]
[1777414807943,37.05,76284.77,0.0,-0.72699,0.00012,24.48907]
[1777414812978,37.05,76284.71,0.0,-0.72698,0.00012,24.48952]
[1777414818013,37.05,76282.99,0.0,-0.72716,0.00012,24.48065]
[1777414823048,37.06,76281.78,0.0,-0.72729,0.00012,24.47469]
[1777414826069,37.06,76287.66,0.0,-0.72656,0.00012,24.50893]
[1777414831496,37.06,76286.41,0.0,-0.72672,0.00012,24.49905]
[1777414837146,37.07,76284.03,0.0,-0.72699,0.00012,24.48628]
[1777414842181,37.07,76283.07,0.0,-0.72709,0.00012,24.48151]
[1777414847216,37.07,76279.67,0.0,-0.72748,0.00012,24.46274]
[1777414849230,37.07,76276.23,0.0,-0.7279,0.00012,24.44331]
[1777414851244,37.08,76272.44,0.0,-0.72835,0.00012,24.42187]
[1777414856279,37.08,76271.74,0.0,-0.72841,0.00012,24.41888]
[1777414861314,37.08,76273.2,0.0,-0.72821,0.00012,24.4283]
[1777414866348,37.09,76272.7,0.0,-0.72825,0.00012,24.42639]
[1777414869370,37.09,76283.17,0.0,-0.72696,0.00012,24.48707]
[1777414870377,37.09,76286.94,0.0,-0.7265,0.00012,24.50879]
[1777414872391,37.09,76294.37,0.0,-0.72559,0.00012,24.55147]
[1777414874406,37.09,76296.2,0.0,-0.72536,0.00012,24.56203]
[1777414880449,37.09,76299.26,0.0,-0.72499,0.00012,24.57974]
[1777414884477,37.09,76309.67,0.0,-0.72371,0.00012,24.6391]
[1777414885484,37.09,76309.51,0.0,-0.72373,0.00012,24.63818]
[1777414890519,37.09,76308.98,0.0,-0.7238,0.00012,24.6351]
[1777414895554,37.09,76308.55,0.0,-0.72387,0.00012,24.62914]
[1777414900590,37.09,76306.07,0.0,-0.72418,0.00012,24.61502]
[1777414905624,37.09,76306.85,0.0,-0.72408,0.00012,24.61946]
[1777414912064,37.09,76306.84,0.0,-0.72408,0.00012,24.61939]
[1777414922134,37.09,76308.39,0.0,-0.72389,0.00012,24.62809]
[1777414927778,37.09,76306.59,0.0,-0.72412,0.00012,24.61783]
[1777414933820,37.09,76306.45,0.0,-0.72413,0.00012,24.61704]
[1777414938856,37.09,76306.52,0.0,-0.72412,0.00012,24.61745]
[1777414945904,37.09,76310.63,0.0,-0.72362,0.00012,24.64068]
[1777414950941,37.09,76311.9,0.0,-0.72347,0.00012,24.64772]
[1777414955975,37.09,76312.34,0.0,-0.72344,0.00012,24.64654]
[1777414961009,37.09,76312.07,0.0,-0.72348,0.00012,24.6448]
[1777414967052,37.09,76313.96,0.0,-0.72326,0.00012,24.6553]
[1777414970073,37.09,76306.42,0.0,-0.72418,0.00012,24.61238]
[1777414972502,37.09,76305.18,0.0,-0.72433,0.00012,24.60534]
[1777414975113,37.09,76298.67,0.0,-0.72513,0.00012,24.56831]
[1777414976115,37.09,76292.22,0.0,-0.72591,0.00012,24.53154]
[1777414977122,37.09,76292.84,0.0,-0.72584,0.00012,24.53518]
[1777414982573,37.09,76295.65,0.0,-0.72548,0.00012,24.5517]
[1777414988198,37.09,76295.41,0.0,-0.7255,0.00012,24.55094]
[1777414993235,37.09,76297.33,0.0,-0.72525,0.00012,24.56246]
[1777414998269,37.1,76298.88,0.0,-0.72505,0.00012,24.5719]
[1777415003303,37.1,76299.77,0.0,-0.72493,0.00012,24.57753]
[1777415009346,37.1,76301.09,0.0,-0.72475,0.00012,24.58569]
[1777415014382,37.1,76305.64,0.0,-0.72421,0.00012,24.60855]
[1777415015389,37.1,76297.9,0.0,-0.72515,0.00012,24.56457]
[1777415016394,37.1,76295.21,0.0,-0.72547,0.00012,24.54935]
[1777415021430,37.11,76300.16,0.0,-0.72486,0.00012,24.57818]
[1777415026465,37.11,76300.37,0.0,-0.72482,0.00012,24.57996]
[1777415031500,37.11,76303.7,0.0,-0.7244,0.00012,24.59947]
[1777415036535,37.11,76303.71,0.0,-0.72439,0.00012,24.60003]
[1777415041571,37.12,76304.02,0.0,-0.72434,0.00012,24.60232]
[1777415046611,37.12,76309.09,0.0,-0.7237,0.00012,24.63163]
[1777415047612,37.12,76316.48,0.0,-0.7228,0.00012,24.67357]
[1777415048618,37.12,76316.71,0.0,-0.72277,0.00012,24.67491]
[1777415053654,37.12,76318.06,0.0,-0.7226,0.00012,24.68267]
[1777415058689,37.12,76315.52,0.0,-0.72291,0.00012,24.66837]
[1777415059696,37.12,76306.59,0.0,-0.724,0.00012,24.61776]
[1777415060704,37.12,76305.28,0.0,-0.72416,0.00012,24.61039]
[1777415065738,37.12,76303.79,0.0,-0.72433,0.00012,24.60233]
[1777415071780,37.12,76302.66,0.0,-0.72448,0.00012,24.59298]
[1777415076816,37.12,76304.0,0.0,-0.72431,0.00012,24.60109]
[1777415081850,37.13,76304.39,0.0,-0.72425,0.00012,24.6038]
[1777415086885,37.13,76304.56,0.0,-0.72421,0.00012,24.60528]
[1777415093343,37.13,76306.12,0.0,-0.72401,0.00012,24.61487]
[1777415098969,37.13,76310.15,0.0,-0.7235,0.00012,24.6382]
[1777415104014,37.14,76309.68,0.0,-0.72355,0.00012,24.63592]
[1777415109039,37.14,76309.84,0.0,-0.72352,0.00012,24.63723]
[1777415115080,37.14,76309.71,0.0,-0.72353,0.00012,24.63696]
[1777415120120,37.14,76309.5,0.0,-0.72354,0.00012,24.63625]
[1777415125150,37.14,76309.78,0.0,-0.7235,0.00012,24.63824]
[1777415130186,37.14,76308.9,0.0,-0.7236,0.00012,24.63366]
[1777415135221,37.15,76309.03,0.0,-0.72359,0.00012,24.63135]
[1777415140256,37.15,76308.78,0.0,-0.72362,0.00012,24.63032]
[1777415145291,37.15,76308.31,0.0,-0.72366,0.00012,24.62804]
[1777415150326,37.15,76308.79,0.0,-0.7236,0.00012,24.63112]
[1777415155361,37.15,76310.31,0.0,-0.7234,0.00012,24.64005]
[1777415160396,37.15,76307.18,0.0,-0.72378,0.00012,24.62267]
[1777415163833,37.15,76317.14,0.0,-0.72256,0.00012,24.67927]
[1777415165437,37.15,76317.58,0.0,-0.7225,0.00012,24.68185]
[1777415170466,37.15,76315.51,0.0,-0.72275,0.00012,24.67025]
[1777415175501,37.16,76314.15,0.0,-0.72291,0.00012,24.66266]
[1777415182550,37.16,76313.09,0.0,-0.72304,0.00012,24.65683]
[1777415187586,37.16,76312.57,0.0,-0.7231,0.00012,24.65401]
[1777415192621,37.16,76310.17,0.0,-0.72341,0.00012,24.6371]
[1777415197656,37.16,76305.89,0.0,-0.72393,0.00012,24.61304]
[1777415202691,37.16,76302.47,0.0,-0.72434,0.00012,24.59398]
[1777415207726,37.16,76313.92,0.0,-0.72293,0.00012,24.65922]
[1777415208732,37.16,76314.95,0.0,-0.72281,0.00012,24.66506]
[1777415213769,37.16,76314.23,0.0,-0.72289,0.00012,24.66106]
[1777415219813,37.16,76315.57,0.0,-0.72273,0.00012,24.66867]
[1777415224848,37.16,76314.29,0.0,-0.72289,0.00012,24.66143]
[1777415229883,37.16,76313.56,0.0,-0.72298,0.00012,24.65728]
[1777415234917,37.16,76308.59,0.0,-0.72358,0.00012,24.62919]
[1777415239953,37.16,76308.94,0.0,-0.72354,0.00012,24.63129]
[1777415244995,37.16,76310.26,0.0,-0.72337,0.00012,24.6389]
[1777415250030,37.16,76310.42,0.0,-0.72335,0.00012,24.63992]
[1777415256072,37.16,76309.78,0.0,-0.72345,0.00012,24.633]
[1777415262114,37.16,76309.69,0.0,-0.72345,0.00012,24.63268]
[1777415267149,37.16,76310.91,0.0,-0.7233,0.00012,24.63972]
[1777415272183,37.16,76310.39,0.0,-0.72336,0.00012,24.63688]
[1777415277219,37.17,76310.09,0.0,-0.7234,0.00012,24.63528]
[1777415282255,37.17,76310.2,0.0,-0.72338,0.00012,24.636]
[1777415287289,37.17,76310.06,0.0,-0.7234,0.00012,24.6353]
[1777415291317,37.17,76304.97,0.0,-0.72402,0.00012,24.60652]
[1777415293330,37.17,76302.19,0.0,-0.72435,0.00012,24.59088]
[1777415298366,37.17,76303.64,0.0,-0.72417,0.00012,24.59939]
[1777415304822,37.17,76304.69,0.0,-0.72403,0.00012,24.60568]
[1777415309444,37.17,76298.83,0.0,-0.72474,0.00012,24.57271]
[1777415314894,37.17,76300.8,0.0,-0.72451,0.00012,24.58092]
[1777415320521,37.17,76301.79,0.0,-0.72438,0.00012,24.58712]
[1777415325555,37.18,76305.88,0.0,-0.72387,0.00012,24.61081]
[1777415331597,37.18,76308.38,0.0,-0.72355,0.00012,24.6254]
[1777415336632,37.18,76308.54,0.0,-0.72353,0.00012,24.62663]
[1777415341669,37.18,76308.41,0.0,-0.72353,0.00012,24.62622]
[1777415347712,37.18,76313.55,0.0,-0.7229,0.00012,24.65565]
[1777415352745,37.18,76313.07,0.0,-0.72295,0.00012,24.65313]
[1777415357780,37.18,76311.93,0.0,-0.72309,0.00012,24.64688]
[1777415362814,37.19,76309.31,0.0,-0.7234,0.00012,24.63233]
[1777415369864,37.19,76309.45,0.0,-0.72337,0.00012,24.63353]
[1777415374899,37.19,76304.99,0.0,-0.72393,0.00012,24.60512]
[1777415379935,37.19,76306.77,0.0,-0.72371,0.00012,24.61564]
[1777415385385,37.19,76303.17,0.0,-0.72414,0.00012,24.59569]
[1777415391012,37.19,76306.06,0.0,-0.72377,0.00012,24.61263]
[1777415397055,37.2,76306.14,0.0,-0.72375,0.00012,24.61359]
[1777415402092,37.2,76306.36,0.0,-0.72371,0.00012,24.61524]
[1777415404104,37.2,76317.37,0.0,-0.72236,0.00012,24.67759]
[1777415406120,37.2,76318.41,0.0,-0.72224,0.00012,24.68349]
[1777415411154,37.2,76319.11,0.0,-0.72215,0.00012,24.68742]
[1777415416190,37.2,76317.5,0.0,-0.72235,0.00012,24.67831]
[1777415422231,37.2,76315.92,0.0,-0.72254,0.00012,24.66936]
[1777415427265,37.2,76314.24,0.0,-0.72275,0.00012,24.65984]
[1777415432301,37.2,76313.49,0.0,-0.72286,0.00012,24.65211]
[1777415437336,37.2,76312.54,0.0,-0.72298,0.00012,24.64671]
[1777415442373,37.2,76312.27,0.0,-0.72301,0.00012,24.64511]
[1777415448413,37.2,76311.31,0.0,-0.72313,0.00012,24.63965]
[1777415453450,37.2,76302.25,0.0,-0.72424,0.00012,24.58832]
[1777415455875,37.2,76300.87,0.0,-0.72441,0.00012,24.58059]
[1777415462513,37.2,76300.57,0.0,-0.72443,0.00012,24.5793]
[1777415465946,37.2,76290.07,0.0,-0.72571,0.00012,24.5198]
[1777415468553,37.2,76289.79,0.0,-0.72574,0.00012,24.51854]
[1777415473589,37.2,76286.25,0.0,-0.72615,0.00012,24.49905]
[1777415478625,37.21,76293.17,0.0,-0.72529,0.00012,24.53908]
[1777415484665,37.21,76291.07,0.0,-0.72554,0.00012,24.52761]
[1777415489705,37.21,76290.81,0.0,-0.72556,0.00012,24.52651]
[1777415494740,37.21,76287.88,0.0,-0.72593,0.00012,24.50671]
[1777415499775,37.21,76287.78,0.0,-0.72594,0.00012,24.50647]
[1777415504810,37.21,76285.47,0.0,-0.72621,0.00012,24.49363]
[1777415510852,37.22,76283.52,0.0,-0.72644,0.00012,24.48295]
[1777415515886,37.22,76281.85,0.0,-0.72663,0.00012,24.47379]
[1777415520923,37.22,76282.26,0.0,-0.72657,0.00012,24.47651]
[1777415525958,37.22,76284.04,0.0,-0.72635,0.00012,24.48699]
[1777415530993,37.22,76283.47,0.0,-0.72641,0.00012,24.48399]
[1777415536028,37.22,76282.39,0.0,-0.72654,0.00012,24.47809]
[1777415541063,37.22,76281.77,0.0,-0.72661,0.00012,24.47478]
[1777415547104,37.22,76280.75,0.0,-0.72673,0.00012,24.46924]
[1777415552146,37.22,76280.42,0.0,-0.72678,0.00012,24.46411]
[1777415557179,37.23,76277.48,0.0,-0.72714,0.00012,24.44756]
[1777415562215,37.23,76279.2,0.0,-0.72692,0.00012,24.45776]
[1777415567250,37.23,76283.22,0.0,-0.72642,0.00012,24.48109]
[1777415573292,37.23,76285.77,0.0,-0.7261,0.00012,24.49609]
[1777415578328,37.23,76288.96,0.0,-0.7257,0.00012,24.51465]
[1777415584370,37.23,76284.17,0.0,-0.72628,0.00012,24.48788]
[1777415585376,37.23,76278.9,0.0,-0.72691,0.00012,24.4579]
[1777415590411,37.24,76276.72,0.0,-0.72717,0.00012,24.44602]
[1777415595447,37.24,76275.95,0.0,-0.72724,0.00012,24.44223]
[1777415600482,37.24,76279.12,0.0,-0.72685,0.00012,24.4609]
[1777415605517,37.24,76284.92,0.0,-0.72613,0.00012,24.49444]
[1777415610553,37.24,76288.58,0.0,-0.72568,0.00012,24.5155]
[1777415615587,37.24,76288.1,0.0,-0.72576,0.00012,24.50949]
[1777415620621,37.25,76287.6,0.0,-0.72581,0.00012,24.50684]
[1777415625661,37.25,76286.0,0.0,-0.726,0.00012,24.49799]
[1777415630692,37.25,76287.42,0.0,-0.72583,0.00012,24.50624]
[1777415635727,37.25,76286.64,0.0,-0.72592,0.00012,24.50195]
[1777415640762,37.25,76283.73,0.0,-0.72627,0.00012,24.48557]
[1777415645797,37.25,76282.93,0.0,-0.72636,0.00012,24.48124]
[1777415650833,37.25,76280.63,0.0,-0.72663,0.00012,24.46843]
[1777415657278,37.25,76279.64,0.0,-0.72674,0.00012,24.46317]
[1777415662915,37.25,76281.36,0.0,-0.72653,0.00012,24.47337]
[1777415668958,37.25,76284.77,0.0,-0.72611,0.00012,24.49307]
[1777415673993,37.26,76284.83,0.0,-0.72612,0.00012,24.49015]
[1777415680036,37.26,76283.25,0.0,-0.7263,0.00012,24.4814]
[1777415685071,37.26,76284.26,0.0,-0.72617,0.00012,24.4874]
[1777415690105,37.26,76283.29,0.0,-0.72629,0.00012,24.4821]
[1777415695144,37.26,76283.23,0.0,-0.72629,0.00012,24.48202]
[1777415697153,37.26,76302.28,0.0,-0.72397,0.00012,24.59024]
[1777415698162,37.26,76301.91,0.0,-0.72401,0.00012,24.58809]
[1777415703195,37.26,76305.87,0.0,-0.72354,0.00012,24.61017]
[1777415708231,37.26,76306.49,0.0,-0.72347,0.00012,24.61328]
[1777415713265,37.26,76306.85,0.0,-0.72344,0.00012,24.61492]
[1777415718302,37.25,76308.03,0.0,-0.7233,0.00012,24.6212]
[1777415724344,37.25,76308.29,0.0,-0.72328,0.00012,24.62215]
[1777415734414,37.25,76308.78,0.0,-0.72326,0.00012,24.62059]
[1777415739448,37.25,76311.86,0.0,-0.7229,0.00012,24.63749]
[1777415744484,37.24,76312.71,0.0,-0.72281,0.00012,24.64175]
[1777415749519,37.24,76312.21,0.0,-0.72288,0.00012,24.63843]
[1777415754554,37.24,76310.82,0.0,-0.72306,0.00012,24.6301]
[1777415756568,37.24,76303.4,0.0,-0.72397,0.00012,24.588]
[1777415762609,37.24,76304.48,0.0,-0.72384,0.00012,24.59383]
[1777415768058,37.24,76303.86,0.0,-0.72392,0.00012,24.59011]
[1777415778128,37.24,76305.77,0.0,-0.7237,0.00012,24.60066]
[1777415783757,37.24,76303.44,0.0,-0.72398,0.00012,24.58742]
[1777415788792,37.24,76304.93,0.0,-0.7238,0.00012,24.59583]
[1777415793827,37.24,76307.05,0.0,-0.72356,0.00012,24.60431]
[1777415798269,37.24,76313.23,0.0,-0.72281,0.00012,24.63916]
[1777415800877,37.23,76313.59,0.0,-0.72277,0.00012,24.64107]
[1777415804905,37.23,76320.08,0.0,-0.72198,0.00012,24.67743]
[1777415808341,37.23,76320.33,0.0,-0.72196,0.00012,24.67856]
[1777415814975,37.23,76320.33,0.0,-0.72197,0.00012,24.6779]
[1777415820017,37.23,76317.29,0.0,-0.72235,0.00012,24.66033]
[1777415825046,37.23,76314.39,0.0,-0.72272,0.00012,24.64355]
[1777415830080,37.23,76312.67,0.0,-0.72294,0.00012,24.63353]
[1777415835118,37.22,76315.26,0.0,-0.72263,0.00012,24.64779]
[1777415844178,37.22,76314.94,0.0,-0.72268,0.00012,24.64528]
[1777415849213,37.22,76310.98,0.0,-0.72318,0.00012,24.62254]
[1777415854247,37.22,76309.77,0.0,-0.72335,0.00012,24.61198]
[1777415859283,37.22,76310.02,0.0,-0.72333,0.00012,24.61314]
[1777415865325,37.22,76310.21,0.0,-0.72331,0.00012,24.61394]
[1777415870363,37.22,76310.29,0.0,-0.72331,0.00012,24.61416]
[1777415873381,37.21,76303.89,0.0,-0.72409,0.00012,24.57782]
[1777415876402,37.21,76302.47,0.0,-0.72426,0.00012,24.56976]
[1777415878416,37.21,76296.3,0.0,-0.72502,0.00012,24.53476]
[1777415880429,37.22,76297.05,0.0,-0.72492,0.00012,24.53911]
[1777415885464,37.22,76299.23,0.0,-0.72465,0.00012,24.55171]
[1777415890500,37.22,76300.14,0.0,-0.72454,0.00012,24.55709]
[1777415895535,37.22,76299.78,0.0,-0.72457,0.00012,24.55531]
[1777415900572,37.22,76301.26,0.0,-0.72439,0.00012,24.56398]
[1777415901579,37.22,76295.35,0.0,-0.72511,0.00012,24.53049]
[1777415902586,37.22,76294.87,0.0,-0.72516,0.00012,24.52785]
[1777415907622,37.22,76295.56,0.0,-0.72507,0.00012,24.53225]
[1777415912656,37.22,76296.27,0.0,-0.72499,0.00012,24.53329]
[1777415917691,37.23,76297.18,0.0,-0.72487,0.00012,24.53893]
[1777415919117,37.23,76303.2,0.0,-0.72413,0.00012,24.57324]
[1777415924741,37.23,76304.81,0.0,-0.72393,0.00012,24.58263]
[1777415930783,37.23,76306.25,0.0,-0.72375,0.00012,24.59109]
[1777415939258,37.23,76306.35,0.0,-0.72373,0.00012,24.59203]
[1777415946896,37.23,76305.99,0.0,-0.72376,0.00012,24.59026]
[1777415949328,37.23,76300.76,0.0,-0.7244,0.00012,24.56077]
[1777415956967,37.23,76301.48,0.0,-0.7243,0.00012,24.56534]
[1777415962002,37.23,76301.56,0.0,-0.72428,0.00012,24.56615]
[1777415967040,37.24,76299.98,0.0,-0.72446,0.00012,24.5577]
[1777415976100,37.24,76300.86,0.0,-0.72436,0.00012,24.56007]
[1777415981135,37.24,76301.48,0.0,-0.72427,0.00012,24.56406]
[1777415987177,37.24,76301.75,0.0,-0.72423,0.00012,24.56616]
[1777415992212,37.25,76302.61,0.0,-0.72411,0.00012,24.57147]
[1777415997246,37.25,76302.38,0.0,-0.72413,0.00012,24.5706]
[1777416002287,37.25,76299.33,0.0,-0.72449,0.00012,24.55374]
[1777416005305,37.25,76293.74,0.0,-0.72517,0.00012,24.52235]
[1777416009752,37.25,76287.04,0.0,-0.72597,0.00012,24.48479]
[1777416015374,37.26,76284.98,0.0,-0.7262,0.00012,24.47392]
[1777416020410,37.26,76282.55,0.0,-0.72648,0.00012,24.46076]
[1777416026453,37.26,76279.7,0.0,-0.72681,0.00012,24.4453]
[1777416028467,37.26,76267.44,0.0,-0.72829,0.00012,24.37548]
[1777416029474,37.26,76267.63,0.0,-0.72826,0.00012,24.37676]
[1777416034516,37.27,76264.14,0.0,-0.72869,0.00012,24.35398]
[1777416039550,37.27,76264.25,0.0,-0.72866,0.00012,24.35527]
[1777416045593,37.27,76265.29,0.0,-0.72852,0.00012,24.36206]
[1777416050629,37.27,76264.92,0.0,-0.72857,0.00012,24.35974]
[1777416051635,37.27,76272.32,0.0,-0.72766,0.00012,24.40253]
[1777416053649,37.27,76280.71,0.0,-0.72664,0.00012,24.45061]
[1777416055664,37.28,76281.76,0.0,-0.72651,0.00012,24.45688]
[1777416060699,37.28,76282.14,0.0,-0.72645,0.00012,24.45966]
[1777416066741,37.28,76281.0,0.0,-0.72657,0.00012,24.45388]
[1777416071775,37.28,76279.96,0.0,-0.72668,0.00012,24.4485]
[1777416076811,37.29,76278.92,0.0,-0.7268,0.00012,24.4431]
[1777416081848,37.29,76278.48,0.0,-0.72684,0.00012,24.44112]
[1777416086882,37.29,76277.38,0.0,-0.72696,0.00012,24.43535]
[1777416088897,37.29,76277.26,0.0,-0.72697,0.00012,24.43487]
[1777416094939,37.29,76277.25,0.0,-0.72698,0.00012,24.43195]
[1777416100388,37.29,76280.26,0.0,-0.7266,0.00012,24.44962]
[1777416106017,37.3,76278.56,0.0,-0.7268,0.00012,24.44031]
[1777416111052,37.3,76278.27,0.0,-0.72683,0.00012,24.43905]
[1777416116127,37.3,76278.24,0.0,-0.72682,0.00012,24.43925]
[1777416122170,37.3,76274.06,0.0,-0.72732,0.00012,24.41589]
[1777416127205,37.3,76273.83,0.0,-0.72733,0.00012,24.41515]
[1777416132240,37.31,76272.0,0.0,-0.72754,0.00012,24.40523]
[1777416137275,37.31,76274.6,0.0,-0.72722,0.00012,24.42056]
[1777416142309,37.31,76273.95,0.0,-0.72728,0.00012,24.41733]
[1777416147346,37.31,76273.38,0.0,-0.72734,0.00012,24.41457]
[1777416152380,37.31,76274.55,0.0,-0.72721,0.00012,24.41829]
[1777416159429,37.32,76274.56,0.0,-0.72719,0.00012,24.419]
[1777416164464,37.32,76273.3,0.0,-0.72734,0.00012,24.4123]
[1777416168492,37.32,76265.98,0.0,-0.72821,0.00012,24.37094]
[1777416173526,37.32,76259.52,0.0,-0.729,0.00012,24.3335]
[1777416180949,37.32,76261.04,0.0,-0.7288,0.00012,24.34291]
[1777416186621,37.32,76262.61,0.0,-0.7286,0.00012,24.35271]
[1777416191655,37.33,76262.98,0.0,-0.72854,0.00012,24.35549]
[1777416196690,37.33,76263.19,0.0,-0.7285,0.00012,24.35737]
[1777416201725,37.33,76264.13,0.0,-0.72837,0.00012,24.36342]
[1777416206761,37.33,76262.19,0.0,-0.72859,0.00012,24.353]
[1777416211795,37.34,76259.9,0.0,-0.72887,0.00012,24.3372]
[1777416216831,37.34,76258.73,0.0,-0.72899,0.00012,24.33127]
[1777416224890,37.34,76257.97,0.0,-0.72906,0.00012,24.3281]
[1777416229924,37.35,76258.03,0.0,-0.72903,0.00012,24.32914]
[1777416234960,37.35,76256.68,0.0,-0.72918,0.00012,24.32208]
[1777416239996,37.35,76255.08,0.0,-0.72936,0.00012,24.31361]
[1777416245029,37.36,76257.44,0.0,-0.72906,0.00012,24.32775]
[1777416251443,37.36,76255.76,0.0,-0.72925,0.00012,24.31895]
[1777416257114,37.36,76255.14,0.0,-0.72931,0.00012,24.31599]
[1777416262151,37.36,76254.55,0.0,-0.72937,0.00012,24.31321]
[1777416267186,37.37,76249.86,0.0,-0.72992,0.00012,24.28697]
[1777416272223,37.37,76249.39,0.0,-0.72998,0.00012,24.28153]
[1777416277259,37.37,76247.99,0.0,-0.73015,0.00012,24.27331]
[1777416282294,37.36,76249.09,0.0,-0.73004,0.00012,24.27884]
[1777416287328,37.36,76249.02,0.0,-0.73006,0.00012,24.27768]
[1777416293371,37.36,76249.33,0.0,-0.73005,0.00012,24.27842]
[1777416298409,37.35,76249.97,0.0,-0.72999,0.00012,24.28135]
[1777416306462,37.35,76250.11,0.0,-0.73,0.00012,24.28095]
[1777416308476,37.35,76243.91,0.0,-0.73075,0.00012,24.24502]
[1777416310490,37.35,76242.32,0.0,-0.73095,0.00012,24.23566]
[1777416315525,37.35,76242.1,0.0,-0.73098,0.00012,24.23387]
[1777416320559,37.34,76242.65,0.0,-0.73093,0.00012,24.23656]
[1777416324587,37.34,76235.69,0.0,-0.73177,0.00012,24.19608]
[1777416327608,37.34,76234.96,0.0,-0.73186,0.00012,24.19173]
[1777416332645,37.34,76234.47,0.0,-0.73195,0.00012,24.18523]
[1777416337681,37.34,76235.52,0.0,-0.73183,0.00012,24.19111]
[1777416342721,37.34,76236.88,0.0,-0.73167,0.00012,24.19873]
[1777416347754,37.34,76239.03,0.0,-0.73142,0.00012,24.2108]
[1777416353795,37.34,76238.79,0.0,-0.73146,0.00012,24.20897]
[1777416360841,37.34,76238.76,0.0,-0.73147,0.00012,24.20828]
[1777416365876,37.33,76237.57,0.0,-0.73162,0.00012,24.20106]
[1777416370911,37.33,76238.45,0.0,-0.73152,0.00012,24.20582]
[1777416376953,37.33,76238.98,0.0,-0.73147,0.00012,24.20845]
[1777416381988,37.33,76238.95,0.0,-0.73148,0.00012,24.20787]
[1777416387026,37.33,76240.87,0.0,-0.73126,0.00012,24.21857]
[1777416393068,37.33,76241.61,0.0,-0.7312,0.00012,24.21881]
[1777416400116,37.32,76241.47,0.0,-0.73123,0.00012,24.21733]
[1777416405150,37.32,76246.05,0.0,-0.7307,0.00012,24.24312]
[1777416410186,37.32,76247.2,0.0,-0.73057,0.00012,24.24906]
[1777416415221,37.32,76247.08,0.0,-0.7306,0.00012,24.24764]
[1777416420256,37.31,76247.13,0.0,-0.73061,0.00012,24.2472]
[1777416425291,37.31,76247.23,0.0,-0.73062,0.00012,24.24704]
[1777416430326,37.31,76247.94,0.0,-0.73055,0.00012,24.2504]
[1777416436370,37.3,76246.87,0.0,-0.7307,0.00012,24.2434]
[1777416441406,37.3,76247.14,0.0,-0.73068,0.00012,24.24431]
[1777416444430,37.3,76240.25,0.0,-0.73152,0.00012,24.20423]
[1777416449464,37.3,76237.0,0.0,-0.73192,0.00012,24.18506]
[1777416454501,37.3,76237.0,0.0,-0.73195,0.00012,24.18123]
[1777416459542,37.3,76241.77,0.0,-0.73138,0.00012,24.20838]
[1777416464571,37.29,76240.59,0.0,-0.73153,0.00012,24.20112]
[1777416468599,37.29,76232.17,0.0,-0.73255,0.00012,24.1521]
[1777416473634,37.29,76231.75,0.0,-0.73261,0.00012,24.1495]
[1777416478668,37.29,76234.25,0.0,-0.73231,0.00012,24.16379]
[1777416483704,37.29,76233.33,0.0,-0.73242,0.00012,24.15825]
[1777416486725,37.29,76227.94,0.0,-0.73308,0.00012,24.12689]
[1777416493196,37.29,76227.58,0.0,-0.73312,0.00012,24.12477]
[1777416498809,37.29,76230.96,0.0,-0.73271,0.00012,24.14434]
[1777416503844,37.29,76231.9,0.0,-0.7326,0.00012,24.14968]
[1777416508880,37.29,76235.68,0.0,-0.73215,0.00012,24.17137]
[1777416512907,37.29,76242.18,0.0,-0.7314,0.00012,24.20527]
[1777416515927,37.29,76245.12,0.0,-0.73105,0.00012,24.22197]
[1777416522978,37.28,76244.76,0.0,-0.73111,0.00012,24.21922]
[1777416528014,37.28,76246.05,0.0,-0.73096,0.00012,24.22615]
[1777416533048,37.28,76245.55,0.0,-0.73103,0.00012,24.22273]
[1777416538083,37.28,76246.14,0.0,-0.73098,0.00012,24.22559]
[1777416543119,37.28,76245.22,0.0,-0.7311,0.00012,24.21974]
[1777416548152,37.27,76244.9,0.0,-0.73115,0.00012,24.21738]
[1777416553618,37.27,76244.5,0.0,-0.73121,0.00012,24.21446]
[1777416560239,37.27,76244.13,0.0,-0.73127,0.00012,24.21174]
[1777416567288,37.27,76244.23,0.0,-0.73127,0.00012,24.21164]
[1777416574336,37.26,76243.95,0.0,-0.73134,0.00012,24.20587]
[1777416579372,37.26,76234.71,0.0,-0.73246,0.00012,24.15196]
[1777416581386,37.26,76234.27,0.0,-0.73252,0.00012,24.14934]
[1777416586420,37.26,76236.0,0.0,-0.73231,0.00012,24.15923]
[1777416592463,37.26,76236.24,0.0,-0.73229,0.00012,24.16047]
[1777416597498,37.26,76236.66,0.0,-0.73224,0.00012,24.1628]
[1777416602533,37.26,76235.0,0.0,-0.73244,0.00012,24.15314]
[1777416607568,37.26,76236.13,0.0,-0.7323,0.00012,24.15966]
[1777416614041,37.26,76238.26,0.0,-0.73205,0.00012,24.17197]
[1777416619652,37.26,76238.26,0.0,-0.73205,0.00012,24.17193]
[1777416624686,37.26,76239.17,0.0,-0.73194,0.00012,24.17716]
[1777416629722,37.26,76229.93,0.0,-0.73306,0.00012,24.12313]
[1777416630729,37.26,76221.45,0.0,-0.73408,0.00012,24.07383]
[1777416631737,37.26,76221.48,0.0,-0.73412,0.00012,24.0698]
[1777416636773,37.25,76222.5,0.0,-0.73403,0.00012,24.07409]
[1777416641808,37.24,76222.18,0.0,-0.7341,0.00012,24.07061]
[1777416644251,37.24,76214.94,0.0,-0.73499,0.00012,24.02775]
[1777416645836,37.24,76215.36,0.0,-0.73495,0.00012,24.02961]
[1777416650871,37.23,76217.17,0.0,-0.73476,0.00012,24.03878]
[1777416655905,37.23,76219.62,0.0,-0.7345,0.00012,24.05167]
[1777416660942,37.22,76220.21,0.0,-0.73446,0.00012,24.05367]
[1777416665977,37.22,76220.77,0.0,-0.73442,0.00012,24.05551]
[1777416671011,37.21,76221.44,0.0,-0.73438,0.00012,24.05772]
[1777416676049,37.21,76221.44,0.0,-0.7344,0.00012,24.0566]
[1777416681084,37.2,76221.61,0.0,-0.73441,0.00012,24.05619]
[1777416686119,37.2,76222.23,0.0,-0.73437,0.00012,24.05842]
[1777416691154,37.19,76221.35,0.0,-0.73453,0.00012,24.04841]
[1777416696189,37.19,76219.67,0.0,-0.73476,0.00012,24.03734]
[1777416701224,37.18,76220.69,0.0,-0.73466,0.00012,24.04207]
[1777416706258,37.18,76219.82,0.0,-0.73479,0.00012,24.03577]
[1777416712300,37.17,76222.68,0.0,-0.73448,0.00012,24.05101]
[1777416717335,37.17,76222.89,0.0,-0.73448,0.00012,24.05095]
[1777416722371,37.16,76225.55,0.0,-0.73419,0.00012,24.06517]
[1777416727407,37.16,76226.82,0.0,-0.73403,0.00012,24.07291]
[1777416735462,37.16,76228.34,0.0,-0.7339,0.00012,24.07946]
[1777416740497,37.15,76229.87,0.0,-0.73374,0.00012,24.08701]
[1777416745532,37.15,76229.26,0.0,-0.73384,0.00012,24.08241]
[1777416750566,37.14,76228.38,0.0,-0.73397,0.00012,24.07625]
[1777416755602,37.14,76227.68,0.0,-0.7341,0.00012,24.06767]
[1777416760637,37.14,76227.24,0.0,-0.73417,0.00012,24.06413]
[1777416765671,37.13,76225.62,0.0,-0.73439,0.00012,24.05372]
[1777416770706,37.13,76224.61,0.0,-0.73453,0.00012,24.0469]
[1777416775741,37.13,76224.56,0.0,-0.73455,0.00012,24.04571]
[1777416780778,37.12,76224.95,0.0,-0.73453,0.00012,24.04709]
[1777416785814,37.12,76226.79,0.0,-0.73433,0.00012,24.05691]
[1777416790848,37.11,76227.91,0.0,-0.73421,0.00012,24.06249]
[1777416796890,37.11,76228.21,0.0,-0.73421,0.00012,24.06289]
[1777416801929,37.11,76227.45,0.0,-0.73432,0.00012,24.0575]
[1777416806960,37.1,76222.65,0.0,-0.73491,0.00012,24.02858]
[1777416813002,37.1,76222.41,0.0,-0.73498,0.00012,24.02275]
[1777416815441,37.1,76216.09,0.0,-0.73575,0.00012,23.98538]
[1777416818037,37.1,76213.72,0.0,-0.73605,0.00012,23.97084]
[1777416823072,37.09,76209.39,0.0,-0.73659,0.00012,23.9445]
[1777416828107,37.09,76201.7,0.0,-0.73753,0.00012,23.89839]
[1777416833143,37.09,76200.56,0.0,-0.73768,0.00012,23.89105]
[1777416838178,37.09,76199.57,0.0,-0.73781,0.00012,23.88458]
[1777416843212,37.08,76193.52,0.0,-0.73855,0.00012,23.84826]
[1777416848248,37.08,76184.84,0.0,-0.73959,0.00012,23.79644]
[1777416853282,37.08,76183.74,0.0,-0.73973,0.00012,23.78971]
[1777416858321,37.08,76183.2,0.0,-0.7398,0.00012,23.78631]
[1777416863352,37.08,76182.62,0.0,-0.73987,0.00012,23.78267]
[1777416868388,37.08,76181.56,0.0,-0.74,0.00012,23.77614]
[1777416873421,37.08,76183.92,0.0,-0.73975,0.00012,23.78637]
[1777416878461,37.08,76183.66,0.0,-0.73979,0.00012,23.78445]
[1777416884499,37.08,76182.87,0.0,-0.73989,0.00012,23.77931]
[1777416889534,37.07,76183.42,0.0,-0.73983,0.00012,23.7822]
[1777416895578,37.07,76183.56,0.0,-0.73983,0.00012,23.78262]
[1777416901618,37.07,76183.0,0.0,-0.7399,0.00012,23.77894]
[1777416906653,37.07,76182.9,0.0,-0.73992,0.00012,23.77809]
[1777416915717,37.07,76183.49,0.0,-0.73986,0.00012,23.78118]
[1777416921761,37.07,76183.74,0.0,-0.73983,0.00012,23.78242]
[1777416928810,37.07,76185.26,0.0,-0.73965,0.00012,23.79118]
[1777416933845,37.07,76187.17,0.0,-0.73945,0.00012,23.79883]
[1777416936283,37.07,76196.17,0.0,-0.73838,0.00012,23.85205]
[1777416937873,37.07,76199.25,0.0,-0.73801,0.00012,23.87018]
[1777416942908,37.06,76197.55,0.0,-0.73822,0.00012,23.85966]
[1777416947943,37.06,76197.64,0.0,-0.73822,0.00012,23.85976]
[1777416956423,37.06,76196.34,0.0,-0.73839,0.00012,23.85133]
[1777416963048,37.06,76196.03,0.0,-0.73844,0.00012,23.84905]
[1777416968084,37.06,76192.92,0.0,-0.73882,0.00012,23.83027]
[1777416976570,37.06,76193.33,0.0,-0.73878,0.00012,23.83228]
[1777416982182,37.05,76193.38,0.0,-0.73878,0.00012,23.83227]
[1777416993259,37.05,76193.33,0.0,-0.73882,0.00012,23.82791]
[1777416998294,37.05,76193.4,0.0,-0.73882,0.00012,23.82809]
[1777417003329,37.05,76197.54,0.0,-0.73833,0.00012,23.85233]
[1777417008364,37.05,76198.15,0.0,-0.73826,0.00012,23.85561]
[1777417013399,37.05,76199.65,0.0,-0.73809,0.00012,23.86417]
[1777417018434,37.05,76199.93,0.0,-0.73806,0.00012,23.86553]
[1777417024476,37.05,76197.15,0.0,-0.7384,0.00012,23.8488]
[1777417029511,37.05,76196.7,0.0,-0.73846,0.00012,23.84594]
[1777417031525,37.05,76188.25,0.0,-0.73947,0.00012,23.79577]
[1777417032534,37.05,76187.91,0.0,-0.73951,0.00012,23.79376]
[1777417037566,37.05,76186.3,0.0,-0.7397,0.00012,23.78427]
[1777417042601,37.05,76184.19,0.0,-0.73996,0.00012,23.77179]
[1777417047638,37.05,76183.11,0.0,-0.74008,0.00012,23.76543]
[1777417053680,37.05,76182.34,0.0,-0.7402,0.00012,23.75741]
[1777417058715,37.05,76180.84,0.0,-0.74037,0.00012,23.74854]
[1777417063750,37.05,76183.71,0.0,-0.74003,0.00012,23.76558]
[1777417068785,37.05,76184.09,0.0,-0.73999,0.00012,23.76774]
[1777417074826,37.05,76183.4,0.0,-0.74007,0.00012,23.76347]
[1777417081876,37.04,76182.94,0.0,-0.74013,0.00012,23.76052]
[1777417087350,37.04,76181.88,0.0,-0.74027,0.00012,23.75402]
[1777417094967,37.04,76180.17,0.0,-0.74047,0.00012,23.74363]
[1777417100002,37.04,76184.09,0.0,-0.74001,0.00012,23.76668]
[1777417102015,37.04,76190.33,0.0,-0.73927,0.00012,23.80361]
[1777417107491,37.04,76193.6,0.0,-0.73889,0.00012,23.82242]
[1777417113094,37.04,76194.41,0.0,-0.73882,0.00012,23.82323]
[1777417118128,37.04,76195.05,0.0,-0.73876,0.00012,23.82659]
[1777417124169,37.03,76195.44,0.0,-0.73872,0.00012,23.82841]
[1777417131219,37.03,76196.69,0.0,-0.73858,0.00012,23.83527]
[1777417137700,37.03,76197.09,0.0,-0.73855,0.00012,23.83712]
[1777417144314,37.03,76197.07,0.0,-0.73856,0.00012,23.83652]
[1777417150357,37.03,76197.08,0.0,-0.73857,0.00012,23.83618]
[1777417157840,37.03,76196.66,0.0,-0.73863,0.00012,23.83324]
[1777417163448,37.02,76196.04,0.0,-0.73871,0.00012,23.8292]
[1777417169489,37.02,76195.93,0.0,-0.73873,0.00012,23.82819]
[1777417174525,37.02,76195.3,0.0,-0.73883,0.00012,23.82067]
[1777417179560,37.02,76195.15,0.0,-0.73886,0.00012,23.81951]
[1777417184596,37.02,76195.12,0.0,-0.73887,0.00012,23.81908]
[1777417191644,37.02,76195.14,0.0,-0.73887,0.00012,23.81885]
[1777417197685,37.02,76195.14,0.0,-0.73888,0.00012,23.81856]
[1777417203769,37.02,76181.13,0.0,-0.74056,0.00012,23.7351]
[1777417207797,37.02,76182.77,0.0,-0.74036,0.00012,23.74495]
[1777417212831,37.02,76181.06,0.0,-0.74056,0.00012,23.73495]
[1777417217867,37.02,76182.58,0.0,-0.74037,0.00012,23.74424]
[1777417222904,37.02,76181.21,0.0,-0.74053,0.00012,23.73626]
[1777417227937,37.02,76184.24,0.0,-0.74017,0.00012,23.75447]
[1777417233983,37.02,76184.49,0.0,-0.74016,0.00012,23.75249]
[1777417241041,37.02,76185.27,0.0,-0.74007,0.00012,23.75712]
[1777417243047,37.02,76175.31,0.0,-0.74126,0.00012,23.69779]
[1777417244052,37.02,76175.39,0.0,-0.74125,0.00012,23.69833]
[1777417249088,37.02,76175.68,0.0,-0.7412,0.00012,23.70043]
[1777417254123,37.02,76176.79,0.0,-0.74106,0.00012,23.70744]
[1777417256136,37.02,76169.16,0.0,-0.74197,0.00012,23.66205]
[1777417261172,37.03,76166.54,0.0,-0.74226,0.00012,23.64715]
[1777417267215,37.03,76164.32,0.0,-0.74252,0.00012,23.63451]
[1777417272249,37.03,76162.92,0.0,-0.74267,0.00012,23.62681]
[1777417278686,37.03,76161.13,0.0,-0.74286,0.00012,23.61707]
[1777417283326,37.04,76166.21,0.0,-0.74224,0.00012,23.64803]
[1777417288756,37.04,76163.57,0.0,-0.74254,0.00012,23.63295]
[1777417294404,37.04,76162.4,0.0,-0.74269,0.00012,23.62304]
[1777417300444,37.04,76161.9,0.0,-0.74274,0.00012,23.62082]
[1777417305480,37.05,76161.21,0.0,-0.7428,0.00012,23.61733]
[1777417310515,37.05,76160.78,0.0,-0.74284,0.00012,23.61553]
[1777417315550,37.05,76159.15,0.0,-0.74302,0.00012,23.60642]
[1777417320585,37.05,76158.18,0.0,-0.74312,0.00012,23.6013]
[1777417325620,37.06,76156.95,0.0,-0.74325,0.00012,23.59463]
[1777417330654,37.06,76156.18,0.0,-0.74333,0.00012,23.59075]
[1777417334683,37.06,76145.37,0.0,-0.74459,0.00012,23.52666]
[1777417339718,37.06,76143.96,0.0,-0.74474,0.00012,23.51912]
[1777417344753,37.07,76145.46,0.0,-0.74454,0.00012,23.52928]
[1777417351802,37.07,76146.31,0.0,-0.74443,0.00012,23.53241]
[1777417356838,37.08,76146.53,0.0,-0.74438,0.00012,23.53504]
[1777417361872,37.08,76147.52,0.0,-0.74424,0.00012,23.54185]
[1777417363886,37.08,76156.17,0.0,-0.74321,0.00012,23.59413]
[1777417364892,37.08,76160.2,0.0,-0.74272,0.00012,23.6184]
[1777417369929,37.09,76164.24,0.0,-0.74223,0.00012,23.64322]
[1777417379998,37.09,76168.34,0.0,-0.74172,0.00012,23.66881]
[1777417385034,37.09,76170.07,0.0,-0.7415,0.00012,23.67967]
[1777417390072,37.09,76165.78,0.0,-0.742,0.00012,23.65473]
[1777417395108,37.1,76167.82,0.0,-0.74174,0.00012,23.6676]
[1777417400143,37.1,76168.96,0.0,-0.74159,0.00012,23.67507]
[1777417405178,37.1,76169.64,0.0,-0.7415,0.00012,23.67979]
[1777417410213,37.1,76170.25,0.0,-0.74141,0.00012,23.68408]
[1777417415248,37.11,76171.67,0.0,-0.74125,0.00012,23.68966]
[1777417420302,37.11,76175.68,0.0,-0.74076,0.00012,23.7142]
[1777417426325,37.11,76175.65,0.0,-0.74075,0.00012,23.71455]
[1777417431360,37.11,76175.27,0.0,-0.74078,0.00012,23.71293]
[1777417436395,37.11,76175.27,0.0,-0.74077,0.00012,23.71336]
[1777417441431,37.12,76176.5,0.0,-0.74061,0.00012,23.72127]
[1777417445459,37.12,76182.8,0.0,-0.73985,0.00012,23.75902]
[1777417448481,37.12,76188.46,0.0,-0.73918,0.00012,23.79265]
[1777417453515,37.12,76185.59,0.0,-0.73952,0.00012,23.77571]
[1777417458549,37.12,76183.44,0.0,-0.73977,0.00012,23.76297]
[1777417463585,37.12,76181.69,0.0,-0.73998,0.00012,23.75257]
[1777417468622,37.12,76181.0,0.0,-0.74007,0.00012,23.74843]
[1777417473658,37.12,76177.17,0.0,-0.74055,0.00012,23.72212]
[1777417478693,37.12,76172.23,0.0,-0.74113,0.00012,23.69281]
[1777417484735,37.12,76173.62,0.0,-0.74097,0.00012,23.70125]
[1777417490171,37.12,76179.76,0.0,-0.74023,0.00012,23.73783]
[1777417495812,37.12,76178.53,0.0,-0.74038,0.00012,23.73046]
[1777417500848,37.12,76181.38,0.0,-0.74004,0.00012,23.74727]
[1777417505882,37.12,76180.93,0.0,-0.7401,0.00012,23.74445]
[1777417510917,37.12,76182.56,0.0,-0.73991,0.00012,23.75389]
[1777417515951,37.12,76181.66,0.0,-0.74002,0.00012,23.74829]
[1777417520987,37.11,76180.25,0.0,-0.7402,0.00012,23.73964]
[1777417526022,37.11,76180.18,0.0,-0.74021,0.00012,23.73895]
[1777417531057,37.11,76183.76,0.0,-0.73981,0.00012,23.75637]
[1777417536095,37.11,76182.88,0.0,-0.73993,0.00012,23.75066]
[1777417542139,37.11,76183.43,0.0,-0.73987,0.00012,23.7534]
[1777417547172,37.11,76178.78,0.0,-0.74044,0.00012,23.72544]
[1777417552207,37.11,76174.89,0.0,-0.7409,0.00012,23.70208]
[1777417557243,37.11,76176.58,0.0,-0.74071,0.00012,23.7119]
[1777417562283,37.11,76176.58,0.0,-0.74071,0.00012,23.71165]
[1777417567316,37.1,76176.27,0.0,-0.74076,0.00012,23.70957]
[1777417572351,37.1,76173.54,0.0,-0.74108,0.00012,23.69318]
[1777417577386,37.1,76174.23,0.0,-0.741,0.00012,23.69716]
[1777417580408,37.1,76179.81,0.0,-0.74034,0.00012,23.73021]
[1777417585442,37.1,76180.66,0.0,-0.74025,0.00012,23.73492]
[1777417588472,37.1,76185.77,0.0,-0.73964,0.00012,23.76502]
[1777417593508,37.1,76190.41,0.0,-0.73912,0.00012,23.78861]
[1777417598542,37.1,76190.34,0.0,-0.73914,0.00012,23.78762]
[1777417603578,37.1,76189.74,0.0,-0.73922,0.00012,23.78367]
[1777417608647,37.09,76189.7,0.0,-0.73924,0.00012,23.78284]
[1777417613683,37.09,76188.94,0.0,-0.73934,0.00012,23.77792]
[1777417618718,37.09,76191.26,0.0,-0.73907,0.00012,23.7913]
[1777417623769,37.09,76192.13,0.0,-0.73897,0.00012,23.79618]
[1777417628790,37.09,76196.1,0.0,-0.7385,0.00012,23.81927]
[1777417633825,37.09,76197.04,0.0,-0.7384,0.00012,23.82455]
[1777417638860,37.09,76198.32,0.0,-0.73825,0.00012,23.83171]
[1777417645910,37.08,76198.68,0.0,-0.73822,0.00012,23.8333]
[1777417651314,37.08,76198.36,0.0,-0.73828,0.00012,23.82766]
[1777417656987,37.08,76200.22,0.0,-0.73807,0.00012,23.83827]
[1777417659001,37.08,76206.45,0.0,-0.73733,0.00012,23.87488]
[1777417661385,37.08,76234.2,0.0,-0.73399,0.00012,24.03759]
[1777417662036,37.08,76234.17,0.0,-0.73399,0.00012,24.0376]
[1777417665054,37.08,76240.0,0.0,-0.73327,0.00012,24.07215]
[1777417670089,37.09,76241.17,0.0,-0.73312,0.00012,24.07951]
[1777417673110,37.09,76247.13,0.0,-0.73239,0.00012,24.11458]
[1777417678144,37.09,76248.74,0.0,-0.73219,0.00012,24.12431]
[1777417685199,37.09,76249.56,0.0,-0.73208,0.00012,24.12959]
[1777417689223,37.09,76254.9,0.0,-0.73142,0.00012,24.16078]
[1777417690228,37.09,76258.04,0.0,-0.73104,0.00012,24.17903]
[1777417695264,37.09,76261.34,0.0,-0.73064,0.00012,24.19815]
[1777417700300,37.09,76257.87,0.0,-0.73106,0.00012,24.17802]
[1777417705334,37.09,76257.52,0.0,-0.73111,0.00012,24.176]
[1777417710369,37.09,76253.48,0.0,-0.73159,0.00012,24.15272]
[1777417715405,37.09,76250.5,0.0,-0.73197,0.00012,24.13217]
[1777417720439,37.09,76253.58,0.0,-0.73159,0.00012,24.15029]
[1777417723460,37.09,76248.16,0.0,-0.73225,0.00012,24.11895]
[1777417728498,37.09,76248.04,0.0,-0.73225,0.00012,24.11861]
[1777417734540,37.1,76247.75,0.0,-0.73228,0.00012,24.11737]
[1777417739574,37.1,76249.5,0.0,-0.73206,0.00012,24.12782]
[1777417744610,37.1,76249.39,0.0,-0.73206,0.00012,24.12756]
[1777417749645,37.1,76253.89,0.0,-0.73151,0.00012,24.15394]
[1777417755687,37.1,76254.33,0.0,-0.73146,0.00012,24.15661]
[1777417760724,37.1,76254.67,0.0,-0.73142,0.00012,24.15863]
[1777417765758,37.1,76249.91,0.0,-0.73199,0.00012,24.13105]
[1777417770794,37.1,76248.98,0.0,-0.7321,0.00012,24.12581]
[1777417775829,37.1,76249.02,0.0,-0.73211,0.00012,24.12276]
[1777417780865,37.1,76248.8,0.0,-0.73213,0.00012,24.12172]
[1777417785900,37.1,76248.98,0.0,-0.73211,0.00012,24.12301]
[1777417790934,37.11,76244.16,0.0,-0.73268,0.00012,24.0953]
[1777417795969,37.11,76245.22,0.0,-0.73255,0.00012,24.10188]
[1777417801004,37.11,76248.73,0.0,-0.73211,0.00012,24.12261]
[1777417806046,37.11,76249.81,0.0,-0.73198,0.00012,24.1292]
[1777417811080,37.11,76252.77,0.0,-0.73161,0.00012,24.14654]
[1777417812437,37.11,76257.83,0.0,-0.731,0.00012,24.1759]
[1777417814102,37.11,76260.56,0.0,-0.73065,0.00012,24.19248]
[1777417818131,37.12,76267.43,0.0,-0.72979,0.00012,24.23355]
[1777417823165,37.12,76266.86,0.0,-0.72982,0.00012,24.23188]
[1777417828201,37.13,76267.68,0.0,-0.72968,0.00012,24.23819]
[1777417829207,37.13,76274.2,0.0,-0.72888,0.00012,24.27603]
[1777417834242,37.14,76270.69,0.0,-0.72931,0.00012,24.25352]
[1777417838270,37.14,76262.77,0.0,-0.73025,0.00012,24.20879]
[1777417843305,37.15,76259.57,0.0,-0.73061,0.00012,24.19167]
[1777417848340,37.15,76258.7,0.0,-0.73068,0.00012,24.18807]
[1777417853375,37.16,76259.19,0.0,-0.73059,0.00012,24.1923]
[1777417858411,37.16,76258.46,0.0,-0.73065,0.00012,24.18946]
[1777417863446,37.17,76260.5,0.0,-0.73037,0.00012,24.20257]
[1777417868482,37.17,76261.6,0.0,-0.73021,0.00012,24.21019]
[1777417879556,37.18,76261.55,0.0,-0.73016,0.00012,24.21237]
[1777417884594,37.19,76264.4,0.0,-0.72978,0.00012,24.23024]
[1777417889629,37.19,76265.87,0.0,-0.72958,0.00012,24.23977]
[1777417896677,37.2,76265.35,0.0,-0.72963,0.00012,24.23475]
[1777417902719,37.2,76266.44,0.0,-0.72947,0.00012,24.24221]
[1777417907756,37.2,76268.0,0.0,-0.72926,0.00012,24.25213]
[1777417913140,37.21,76268.45,0.0,-0.72919,0.00012,24.25545]
[1777417921853,37.21,76268.98,0.0,-0.72909,0.00012,24.2603]
[1777417926890,37.22,76269.51,0.0,-0.729,0.00012,24.26424]
[1777417931923,37.22,76269.89,0.0,-0.72894,0.00012,24.2673]
[1777417934945,37.22,76262.76,0.0,-0.7298,0.00012,24.22662]
[1777417939980,37.22,76257.22,0.0,-0.73047,0.00012,24.19458]
[1777417945017,37.22,76255.48,0.0,-0.73068,0.00012,24.1845]
[1777417950053,37.22,76260.28,0.0,-0.73008,0.00012,24.21294]
[1777417955087,37.23,76260.43,0.0,-0.73007,0.00012,24.21126]
[1777417960139,37.23,76256.72,0.0,-0.73049,0.00012,24.19113]
[1777417962136,37.24,76271.64,0.0,-0.72866,0.00012,24.27779]
[1777417963492,37.24,76288.12,0.0,-0.72664,0.00012,24.37245]
[1777417970191,37.24,76290.61,0.0,-0.72632,0.00012,24.38754]
[1777417975227,37.24,76297.22,0.0,-0.7255,0.00012,24.42589]
[1777417980262,37.25,76299.69,0.0,-0.72518,0.00012,24.44055]
[1777417985297,37.25,76301.5,0.0,-0.72494,0.00012,24.45158]
[1777417988319,37.25,76308.01,0.0,-0.72414,0.00012,24.48882]
[1777417993704,37.25,76309.76,0.0,-0.72391,0.00012,24.49912]
[1777417999397,37.25,76309.62,0.0,-0.72392,0.00012,24.49871]
[1777418005437,37.26,76309.83,0.0,-0.72388,0.00012,24.50043]
[1777418010479,37.26,76309.42,0.0,-0.72393,0.00012,24.4984]
[1777418015510,37.26,76309.61,0.0,-0.72392,0.00012,24.49643]
[1777418020546,37.26,76309.94,0.0,-0.72387,0.00012,24.49865]
[1777418025580,37.26,76314.06,0.0,-0.72336,0.00012,24.52217]
[1777418030615,37.26,76313.43,0.0,-0.72343,0.00012,24.51881]
[1777418035649,37.26,76310.91,0.0,-0.72373,0.00012,24.50482]
[1777418040686,37.27,76309.46,0.0,-0.7239,0.00012,24.49691]
[1777418045721,37.27,76309.59,0.0,-0.72388,0.00012,24.49795]
[1777418050757,37.27,76309.46,0.0,-0.72389,0.00012,24.49752]
[1777418055791,37.27,76309.16,0.0,-0.72392,0.00012,24.49615]
[1777418060826,37.27,76309.38,0.0,-0.72389,0.00012,24.4977]
[1777418072910,37.27,76309.92,0.0,-0.72383,0.00012,24.49793]
[1777418078951,37.27,76309.35,0.0,-0.72389,0.00012,24.49511]
[1777418084336,37.28,76309.78,0.0,-0.72383,0.00012,24.49787]
[1777418091043,37.28,76313.81,0.0,-0.72333,0.00012,24.52082]
[1777418097083,37.28,76312.11,0.0,-0.72353,0.00012,24.5114]
[1777418102119,37.28,76311.54,0.0,-0.7236,0.00012,24.50842]
[1777418107154,37.28,76312.19,0.0,-0.72351,0.00012,24.51228]
[1777418112189,37.28,76314.74,0.0,-0.7232,0.00012,24.52678]
[1777418114546,37.28,76324.36,0.0,-0.72202,0.00012,24.58094]
[1777418120247,37.28,76323.62,0.0,-0.72211,0.00012,24.57659]
[1777418125284,37.28,76324.97,0.0,-0.72195,0.00012,24.58399]
[1777418130316,37.28,76323.23,0.0,-0.72217,0.00012,24.57409]
[1777418135352,37.28,76323.18,0.0,-0.7222,0.00012,24.57025]
[1777418141394,37.28,76321.74,0.0,-0.72238,0.00012,24.56202]
[1777418143408,37.28,76319.96,0.0,-0.7226,0.00012,24.55199]
[1777418146429,37.28,76318.05,0.0,-0.72283,0.00012,24.54122]
[1777418151464,37.28,76316.06,0.0,-0.72308,0.00012,24.53001]
[1777418156499,37.28,76314.69,0.0,-0.72324,0.00012,24.52231]
[1777418161534,37.28,76312.0,0.0,-0.72357,0.00012,24.5072]
[1777418166571,37.28,76315.02,0.0,-0.7232,0.00012,24.52424]
[1777418171608,37.28,76313.85,0.0,-0.72334,0.00012,24.51762]
[1777418176639,37.28,76313.06,0.0,-0.72344,0.00012,24.51312]
[1777418183688,37.28,76312.36,0.0,-0.72353,0.00012,24.50914]
[1777418188723,37.28,76311.81,0.0,-0.7236,0.00012,24.50601]
[1777418193758,37.28,76311.37,0.0,-0.72367,0.00012,24.50002]
[1777418198794,37.28,76312.74,0.0,-0.72351,0.00012,24.50773]
[1777418203828,37.28,76313.36,0.0,-0.72343,0.00012,24.51108]
[1777418208864,37.27,76313.93,0.0,-0.72337,0.00012,24.51413]
[1777418212891,37.27,76307.98,0.0,-0.7241,0.00012,24.48042]
[1777418217927,37.27,76307.02,0.0,-0.72422,0.00012,24.47498]
[1777418222962,37.27,76307.29,0.0,-0.72418,0.00012,24.47653]
[1777418230013,37.27,76307.28,0.0,-0.72418,0.00012,24.47652]
[1777418233032,37.27,76301.83,0.0,-0.72485,0.00012,24.44573]
[1777418241088,37.28,76301.85,0.0,-0.72484,0.00012,24.4462]
[1777418246123,37.28,76303.27,0.0,-0.72466,0.00012,24.45447]
[1777418251159,37.28,76303.41,0.0,-0.72466,0.00012,24.45201]
[1777418256194,37.28,76304.84,0.0,-0.72448,0.00012,24.46034]
[1777418261230,37.28,76306.61,0.0,-0.72426,0.00012,24.47056]
[1777418266266,37.28,76309.6,0.0,-0.72389,0.00012,24.48755]
[1777418271301,37.28,76309.12,0.0,-0.72395,0.00012,24.4849]
[1777418273315,37.28,76297.2,0.0,-0.7254,0.00012,24.4174]
[1777418274322,37.28,76294.23,0.0,-0.72576,0.00012,24.40071]
[1777418279357,37.28,76294.1,0.0,-0.72577,0.00012,24.4004]
[1777418284392,37.29,76293.91,0.0,-0.72578,0.00012,24.39985]
[1777418289427,37.29,76296.4,0.0,-0.72546,0.00012,24.41455]
[1777418294461,37.29,76293.85,0.0,-0.72576,0.00012,24.40058]
[1777418299497,37.29,76294.13,0.0,-0.72571,0.00012,24.40276]
[1777418304533,37.29,76289.91,0.0,-0.72621,0.00012,24.37956]
[1777418309570,37.3,76291.72,0.0,-0.72597,0.00012,24.39059]
[1777418314603,37.3,76293.33,0.0,-0.72578,0.00012,24.39714]
[1777418319637,37.3,76294.5,0.0,-0.72562,0.00012,24.40452]
[1777418324673,37.31,76297.4,0.0,-0.72525,0.00012,24.42167]
[1777418329708,37.31,76299.57,0.0,-0.72497,0.00012,24.43463]
[1777418334743,37.31,76301.16,0.0,-0.72476,0.00012,24.44415]
[1777418338771,37.31,76294.23,0.0,-0.72559,0.00012,24.40548]
[1777418340785,37.31,76288.06,0.0,-0.72635,0.00012,24.37046]
[1777418342800,37.31,76281.79,0.0,-0.72711,0.00012,24.33465]
[1777418347836,37.32,76279.75,0.0,-0.72735,0.00012,24.32326]
[1777418352869,37.31,76268.32,0.0,-0.72876,0.00012,24.25729]
[1777418357904,37.31,76263.06,0.0,-0.7294,0.00012,24.22686]
[1777418362938,37.31,76260.17,0.0,-0.72976,0.00012,24.20994]
[1777418368981,37.31,76260.33,0.0,-0.72975,0.00012,24.21048]
[1777418374016,37.31,76259.43,0.0,-0.72989,0.00012,24.20151]
[1777418379050,37.31,76259.15,0.0,-0.72993,0.00012,24.19961]
[1777418384085,37.31,76258.88,0.0,-0.72997,0.00012,24.1978]
[1777418389121,37.3,76261.03,0.0,-0.72971,0.00012,24.20988]
[1777418394155,37.3,76260.64,0.0,-0.72977,0.00012,24.20733]
[1777418399191,37.3,76262.61,0.0,-0.72953,0.00012,24.21833]
[1777418404228,37.3,76265.24,0.0,-0.72922,0.00012,24.23298]
[1777418409264,37.3,76261.89,0.0,-0.72964,0.00012,24.21331]
[1777418414298,37.3,76262.45,0.0,-0.72958,0.00012,24.21611]
[1777418419332,37.3,76261.71,0.0,-0.72968,0.00012,24.21143]
[1777418425375,37.29,76261.61,0.0,-0.7297,0.00012,24.21036]
[1777418430409,37.29,76264.0,0.0,-0.72942,0.00012,24.22368]
[1777418436799,37.29,76265.33,0.0,-0.7293,0.00012,24.2271]
[1777418443501,37.29,76263.05,0.0,-0.72959,0.00012,24.21326]
[1777418449544,37.28,76262.4,0.0,-0.72969,0.00012,24.20898]
[1777418454579,37.28,76258.32,0.0,-0.73019,0.00012,24.18499]
[1777418459613,37.28,76258.02,0.0,-0.73024,0.00012,24.18282]
[1777418464649,37.28,76257.57,0.0,-0.7303,0.00012,24.17977]
[1777418469684,37.28,76261.18,0.0,-0.72988,0.00012,24.20002]
[1777418475726,37.27,76259.98,0.0,-0.73004,0.00012,24.19233]
[1777418487151,37.27,76259.36,0.0,-0.73014,0.00012,24.18757]
[1777418492845,37.27,76259.41,0.0,-0.73017,0.00012,24.18373]
[1777418498887,37.26,76258.94,0.0,-0.73024,0.00012,24.18038]
[1777418505936,37.26,76258.44,0.0,-0.73032,0.00012,24.17676]
[1777418512985,37.26,76257.69,0.0,-0.73043,0.00012,24.1717]
[1777418518020,37.26,76257.4,0.0,-0.73047,0.00012,24.16952]
[1777418523056,37.25,76254.18,0.0,-0.73087,0.00012,24.15051]
[1777418528127,37.25,76254.34,0.0,-0.73086,0.00012,24.15103]
[1777418533162,37.25,76251.43,0.0,-0.73122,0.00012,24.13389]
[1777418537191,37.25,76257.65,0.0,-0.73048,0.00012,24.16952]
[1777418539217,37.25,76265.18,0.0,-0.72957,0.00012,24.2126]
[1777418544245,37.25,76264.93,0.0,-0.72961,0.00012,24.21067]
[1777418549280,37.24,76263.22,0.0,-0.72983,0.00012,24.20018]
[1777418554315,37.24,76263.25,0.0,-0.72986,0.00012,24.19619]
[1777418559350,37.24,76262.28,0.0,-0.73,0.00012,24.18991]
[1777418567407,37.24,76262.04,0.0,-0.73005,0.00012,24.18741]
[1777418572442,37.23,76262.04,0.0,-0.73007,0.00012,24.1867]
[1777418577783,37.23,76262.31,0.0,-0.73005,0.00012,24.18757]
[1777418583519,37.23,76262.77,0.0,-0.73001,0.00012,24.18938]
[1777418588554,37.22,76262.56,0.0,-0.73005,0.00012,24.18748]
[1777418594595,37.22,76262.42,0.0,-0.73009,0.00012,24.18584]
[1777418600643,37.22,76262.55,0.0,-0.73009,0.00012,24.18576]
[1777418606681,37.21,76262.43,0.0,-0.73013,0.00012,24.18427]
[1777418611716,37.21,76262.71,0.0,-0.73013,0.00012,24.18173]
[1777418618063,37.21,76262.22,0.0,-0.73021,0.00012,24.17801]
[1777418623800,37.21,76262.59,0.0,-0.73018,0.00012,24.17953]
[1777418628835,37.2,76262.72,0.0,-0.73017,0.00012,24.17969]
[1777418635883,37.2,76262.77,0.0,-0.73019,0.00012,24.17916]
[1777418641926,37.2,76261.85,0.0,-0.73032,0.00012,24.17304]
[1777418648273,37.19,76261.51,0.0,-0.73037,0.00012,24.17039]
[1777418657030,37.19,76261.17,0.0,-0.73044,0.00012,24.1674]
[1777418662070,37.19,76265.56,0.0,-0.72992,0.00012,24.19216]
[1777418668413,37.19,76267.62,0.0,-0.72968,0.00012,24.2032]
[1777418674150,37.18,76272.19,0.0,-0.72917,0.00012,24.22517]
[1777418680193,37.18,76273.95,0.0,-0.72897,0.00012,24.23438]
[1777418685228,37.18,76275.77,0.0,-0.72877,0.00012,24.24411]
[1777418690264,37.17,76278.21,0.0,-0.72849,0.00012,24.2574]
[1777418695297,37.17,76279.47,0.0,-0.72835,0.00012,24.26392]
[1777418700333,37.17,76280.62,0.0,-0.72823,0.00012,24.26981]
[1777418706375,37.16,76281.68,0.0,-0.72812,0.00012,24.27505]
[1777418711409,37.16,76282.89,0.0,-0.72798,0.00012,24.2813]
[1777418716445,37.16,76283.85,0.0,-0.72788,0.00012,24.28613]
[1777418723495,37.16,76284.11,0.0,-0.72787,0.00012,24.28668]
[1777418728532,37.15,76285.29,0.0,-0.72774,0.00012,24.29279]
[1777418734578,37.15,76286.12,0.0,-0.72768,0.00012,24.29327]
[1777418739607,37.15,76287.11,0.0,-0.72756,0.00012,24.29894]
[1777418745648,37.15,76287.07,0.0,-0.72754,0.00012,24.29988]
[1777418753706,37.16,76287.38,0.0,-0.72747,0.00012,24.30318]
[1777418759047,37.16,76283.34,0.0,-0.72793,0.00012,24.28127]
[1777418765789,37.17,76283.27,0.0,-0.72791,0.00012,24.28218]
[1777418770823,37.17,76284.49,0.0,-0.72774,0.00012,24.29028]
[1777418775859,37.18,76286.11,0.0,-0.72751,0.00012,24.30063]
[1777418780920,37.18,76285.35,0.0,-0.72758,0.00012,24.29732]
[1777418781917,37.18,76268.08,0.0,-0.72968,0.00012,24.1983]
[1777418785946,37.18,76260.67,0.0,-0.73059,0.00012,24.15545]
[1777418786952,37.18,76251.16,0.0,-0.73174,0.00012,24.10043]
[1777418789262,37.18,76249.98,0.0,-0.73191,0.00012,24.09241]
[1777418794001,37.17,76244.25,0.0,-0.73267,0.00012,24.05384]
[1777418795010,37.17,76238.29,0.0,-0.73339,0.00012,24.01917]
[1777418796021,37.17,76235.1,0.0,-0.73378,0.00012,24.00027]
[1777418798033,37.17,76233.34,0.0,-0.734,0.00012,23.98947]
[1777418803069,37.16,76232.23,0.0,-0.73417,0.00012,23.9815]
[1777418808104,37.16,76231.93,0.0,-0.73423,0.00012,23.97855]
[1777418813138,37.15,76231.73,0.0,-0.73428,0.00012,23.97619]
[1777418818174,37.15,76234.22,0.0,-0.73401,0.00012,23.98953]
[1777418824216,37.14,76234.0,0.0,-0.73407,0.00012,23.98672]
[1777418829545,37.14,76235.07,0.0,-0.73397,0.00012,23.99161]
[1777418839615,37.13,76231.07,0.0,-0.73451,0.00012,23.96549]
[1777418845363,37.12,76229.55,0.0,-0.73473,0.00012,23.95505]
[1777418850398,37.12,76229.74,0.0,-0.73473,0.00012,23.95493]
[1777418855433,37.11,76231.62,0.0,-0.73456,0.00012,23.96113]
[1777418860472,37.11,76231.79,0.0,-0.73457,0.00012,23.96082]
[1777418863489,37.11,76239.42,0.0,-0.73364,0.00012,24.00547]
[1777418865503,37.11,76240.93,0.0,-0.73345,0.00012,24.01451]
[1777418870537,37.11,76241.41,0.0,-0.73342,0.00012,24.01618]
[1777418878594,37.1,76241.41,0.0,-0.73343,0.00012,24.01586]
[1777418883629,37.11,76242.42,0.0,-0.73329,0.00012,24.02235]
[1777418888663,37.11,76245.09,0.0,-0.73296,0.00012,24.03849]
[1777418893699,37.11,76244.86,0.0,-0.73298,0.00012,24.03725]
[1777418898734,37.11,76245.08,0.0,-0.73294,0.00012,24.03908]
[1777418903769,37.11,76246.77,0.0,-0.73275,0.00012,24.04837]
[1777418910106,37.1,76250.63,0.0,-0.73232,0.00012,24.06916]
[1777418915853,37.1,76249.82,0.0,-0.73247,0.00012,24.05951]
[1777418920889,37.1,76246.64,0.0,-0.73286,0.00012,24.0409]
[1777418925923,37.1,76247.34,0.0,-0.73277,0.00012,24.04495]
[1777418930958,37.09,76247.38,0.0,-0.73279,0.00012,24.04438]
[1777418935992,37.09,76246.89,0.0,-0.73288,0.00012,24.04022]
[1777418942038,37.08,76246.34,0.0,-0.73298,0.00012,24.0355]
[1777418947073,37.08,76243.36,0.0,-0.73334,0.00012,24.01802]
[1777418952109,37.08,76244.69,0.0,-0.73316,0.00012,24.02644]
[1777418960456,37.09,76244.97,0.0,-0.7331,0.00012,24.02925]
[1777418967213,37.09,76245.43,0.0,-0.73303,0.00012,24.03271]
[1777418974262,37.09,76245.54,0.0,-0.73306,0.00012,24.02899]
[1777418979297,37.09,76245.82,0.0,-0.73304,0.00012,24.02999]
[1777418988360,37.09,76245.8,0.0,-0.73302,0.00012,24.03062]
[1777418997424,37.09,76246.09,0.0,-0.733,0.00012,24.03177]
[1777419002458,37.08,76247.15,0.0,-0.73291,0.00012,24.03645]
[1777419006486,37.08,76252.39,0.0,-0.73229,0.00012,24.0662]
[1777419011522,37.08,76250.22,0.0,-0.73254,0.00012,24.05408]
[1777419017564,37.08,76249.66,0.0,-0.73259,0.00012,24.05144]
[1777419022599,37.08,76249.67,0.0,-0.73258,0.00012,24.052]
[1777419027632,37.09,76250.7,0.0,-0.73245,0.00012,24.05845]
[1777419032667,37.09,76250.24,0.0,-0.73251,0.00012,24.0527]
[1777419038710,37.09,76249.28,0.0,-0.73262,0.00012,24.04764]
[1777419043745,37.09,76248.49,0.0,-0.73271,0.00012,24.04347]
[1777419049787,37.09,76248.11,0.0,-0.73274,0.00012,24.04182]
[1777419054822,37.1,76248.01,0.0,-0.73274,0.00012,24.0417]
[1777419059857,37.1,76247.44,0.0,-0.7328,0.00012,24.03885]
[1777419061872,37.1,76247.39,0.0,-0.7328,0.00012,24.03874]
[1777419065899,37.1,76247.61,0.0,-0.73277,0.00012,24.0404]
[1777419069927,37.1,76253.26,0.0,-0.73207,0.00012,24.07356]
[1777419074962,37.1,76252.1,0.0,-0.73221,0.00012,24.06689]
[1777419081297,37.1,76251.18,0.0,-0.73233,0.00012,24.06156]
[1777419088055,37.1,76251.37,0.0,-0.7323,0.00012,24.06264]
[1777419093090,37.1,76250.65,0.0,-0.73241,0.00012,24.05491]
[1777419098124,37.1,76250.09,0.0,-0.73248,0.00012,24.05161]
[1777419106181,37.1,76249.31,0.0,-0.73258,0.00012,24.04702]
[1777419111510,37.1,76248.51,0.0,-0.73268,0.00012,24.04233]
[1777419120280,37.1,76248.51,0.0,-0.73268,0.00012,24.0423]
[1777419127329,37.1,76247.54,0.0,-0.73279,0.00012,24.03662]
[1777419133371,37.1,76251.14,0.0,-0.73236,0.00012,24.05754]
[1777419138409,37.1,76247.16,0.0,-0.73284,0.00012,24.03448]
[1777419143442,37.1,76246.32,0.0,-0.73294,0.00012,24.02976]
[1777419148494,37.1,76247.17,0.0,-0.73283,0.00012,24.03492]
[1777419153512,37.1,76243.43,0.0,-0.7333,0.00012,24.00987]
[1777419158547,37.1,76243.48,0.0,-0.73329,0.00012,24.01048]
[1777419161859,37.1,76236.57,0.0,-0.73413,0.00012,23.96993]
[1777419164593,37.1,76233.82,0.0,-0.73448,0.00012,23.9529]
[1777419169628,37.1,76228.94,0.0,-0.73507,0.00012,23.92456]
[1777419171929,37.1,76222.86,0.0,-0.73581,0.00012,23.88836]
[1777419177684,37.09,76218.38,0.0,-0.73638,0.00012,23.86064]
[1777419184732,37.09,76221.29,0.0,-0.73606,0.00012,23.87629]
[1777419185740,37.09,76228.67,0.0,-0.73518,0.00012,23.91939]
[1777419186747,37.09,76234.62,0.0,-0.73446,0.00012,23.95399]
[1777419188762,37.09,76239.36,0.0,-0.73388,0.00012,23.98198]
[1777419193797,37.08,76242.23,0.0,-0.73355,0.00012,23.998]
[1777419198831,37.08,76242.72,0.0,-0.73353,0.00012,23.99925]
[1777419206887,37.07,76245.42,0.0,-0.73325,0.00012,24.01267]
[1777419211924,37.06,76245.47,0.0,-0.7333,0.00012,24.00815]
[1777419213937,37.06,76239.65,0.0,-0.73401,0.00012,23.97364]
[1777419215951,37.06,76237.94,0.0,-0.73423,0.00012,23.96309]
[1777419220986,37.06,76236.87,0.0,-0.73439,0.00012,23.95553]
[1777419226021,37.05,76236.28,0.0,-0.73449,0.00012,23.95079]
[1777419231056,37.05,76235.09,0.0,-0.73466,0.00012,23.94256]
[1777419234076,37.04,76240.48,0.0,-0.73403,0.00012,23.97337]
[1777419239112,37.04,76241.05,0.0,-0.73399,0.00012,23.97536]
[1777419245154,37.03,76242.15,0.0,-0.73389,0.00012,23.98018]
[1777419250189,37.03,76240.55,0.0,-0.73411,0.00012,23.9695]
[1777419256230,37.02,76240.96,0.0,-0.73409,0.00012,23.97041]
[1777419261265,37.02,76242.2,0.0,-0.73397,0.00012,23.97643]
[1777419266300,37.01,76241.6,0.0,-0.73407,0.00012,23.97173]
[1777419271335,37.01,76233.54,0.0,-0.73509,0.00012,23.91981]
[1777419272634,37.01,76233.31,0.0,-0.73513,0.00012,23.91811]
[1777419278385,37.0,76232.78,0.0,-0.73521,0.00012,23.91417]
[1777419283422,37.0,76230.47,0.0,-0.73551,0.00012,23.8998]
[1777419288456,37.0,76227.48,0.0,-0.73589,0.00012,23.88145]
[1777419294504,37.0,76225.68,0.0,-0.73612,0.00012,23.87001]
[1777419299538,36.99,76227.17,0.0,-0.73596,0.00012,23.87812]
[1777419305587,36.99,76229.07,0.0,-0.73575,0.00012,23.88829]
[1777419310620,36.99,76229.81,0.0,-0.73568,0.00012,23.89186]
[1777419315656,36.98,76228.2,0.0,-0.73589,0.00012,23.88158]
[1777419317668,36.98,76235.18,0.0,-0.73505,0.00012,23.92234]
[1777419318676,36.98,76235.77,0.0,-0.73498,0.00012,23.92561]
[1777419323711,36.98,76236.79,0.0,-0.73487,0.00012,23.93102]
[1777419329752,36.97,76235.89,0.0,-0.73501,0.00012,23.92447]
[1777419334790,36.97,76231.11,0.0,-0.73563,0.00012,23.89183]
[1777419338816,36.97,76229.49,0.0,-0.73584,0.00012,23.88164]
[1777419343857,36.97,76228.27,0.0,-0.73601,0.00012,23.87375]
[1777419348886,36.96,76226.43,0.0,-0.73624,0.00012,23.86229]
[1777419354928,36.96,76226.24,0.0,-0.73628,0.00012,23.86052]
[1777419359963,36.96,76225.67,0.0,-0.73636,0.00012,23.85664]
[1777419364998,36.96,76228.04,0.0,-0.73608,0.00012,23.87005]
[1777419369026,36.96,76233.49,0.0,-0.73544,0.00012,23.90161]
[1777419374060,36.95,76235.75,0.0,-0.73518,0.00012,23.91412]
[1777419379097,36.95,76240.7,0.0,-0.7346,0.00012,23.94238]
[1777419384132,36.95,76238.91,0.0,-0.73483,0.00012,23.93093]
[1777419389167,36.94,76239.44,0.0,-0.73479,0.00012,23.9332]
[1777419394203,36.94,76240.05,0.0,-0.73476,0.00012,23.93244]
[1777419399237,36.94,76240.86,0.0,-0.73467,0.00012,23.93638]
[1777419404273,36.93,76238.52,0.0,-0.73498,0.00012,23.92187]
[1777419409308,36.93,76237.24,0.0,-0.73515,0.00012,23.91364]
[1777419414342,36.93,76237.57,0.0,-0.73512,0.00012,23.91495]
[1777419419378,36.93,76237.91,0.0,-0.73509,0.00012,23.91634]
[1777419424413,36.92,76238.56,0.0,-0.73503,0.00012,23.91958]
[1777419429449,36.92,76239.45,0.0,-0.73493,0.00012,23.92421]
[1777419434482,36.92,76240.56,0.0,-0.73481,0.00012,23.93014]
[1777419439518,36.92,76244.45,0.0,-0.73435,0.00012,23.95236]
[1777419440526,36.92,76224.62,0.0,-0.73676,0.00012,23.83531]
[1777419446566,36.92,76224.61,0.0,-0.73676,0.00012,23.83517]
[1777419451602,36.92,76223.65,0.0,-0.7369,0.00012,23.8259]
[1777419457643,36.92,76220.18,0.0,-0.73733,0.00012,23.80528]
[1777419462681,36.92,76223.41,0.0,-0.73694,0.00012,23.82431]
[1777419463974,36.92,76233.11,0.0,-0.73576,0.00012,23.88155]
[1777419466707,36.92,76232.26,0.0,-0.73587,0.00012,23.87641]
[1777419471746,36.91,76231.94,0.0,-0.73592,0.00012,23.8741]
[1777419476834,36.91,76239.94,0.0,-0.73496,0.00012,23.92067]
[1777419481869,36.91,76240.72,0.0,-0.73488,0.00012,23.92458]
[1777419487911,36.91,76241.83,0.0,-0.73476,0.00012,23.93027]
[1777419492946,36.9,76243.59,0.0,-0.73456,0.00012,23.93987]
[1777419497981,36.9,76244.11,0.0,-0.73452,0.00012,23.94217]
[1777419503016,36.9,76244.69,0.0,-0.73446,0.00012,23.94481]
[1777419508053,36.89,76244.86,0.0,-0.73446,0.00012,23.94503]
[1777419513087,36.89,76247.97,0.0,-0.73412,0.00012,23.95901]
[1777419518122,36.89,76248.24,0.0,-0.73411,0.00012,23.95974]
[1777419524396,36.88,76248.02,0.0,-0.73416,0.00012,23.95741]
[1777419530206,36.88,76245.95,0.0,-0.73443,0.00012,23.94423]
[1777419535241,36.88,76246.8,0.0,-0.73434,0.00012,23.94845]
[1777419540277,36.87,76247.59,0.0,-0.73426,0.00012,23.95232]
[1777419545312,36.87,76248.97,0.0,-0.73411,0.00012,23.95958]
[1777419550345,36.87,76248.68,0.0,-0.73417,0.00012,23.957]
[1777419555380,36.87,76247.5,0.0,-0.73433,0.00012,23.94919]
[1777419560416,36.86,76246.6,0.0,-0.73446,0.00012,23.94307]
[1777419567464,36.86,76246.54,0.0,-0.73449,0.00012,23.9416]
[1777419574749,36.85,76242.93,0.0,-0.73497,0.00012,23.91582]
[1777419580556,36.85,76245.79,0.0,-0.73464,0.00012,23.9319]
[1777419585591,36.85,76246.24,0.0,-0.7346,0.00012,23.93384]
[1777419591633,36.85,76246.38,0.0,-0.73461,0.00012,23.93383]
[1777419596667,36.84,76246.66,0.0,-0.73459,0.00012,23.9348]
[1777419601704,36.84,76246.54,0.0,-0.73462,0.00012,23.93341]
[1777419606737,36.84,76247.17,0.0,-0.73455,0.00012,23.93643]
[1777419611773,36.84,76250.08,0.0,-0.73422,0.00012,23.95282]
[1777419616808,36.83,76249.45,0.0,-0.73431,0.00012,23.94834]
[1777419621844,36.83,76259.02,0.0,-0.73316,0.00012,24.00382]
[1777419622850,36.83,76264.11,0.0,-0.73254,0.00012,24.03357]
[1777419623858,36.83,76264.51,0.0,-0.73248,0.00012,24.03613]
[1777419626879,36.83,76266.43,0.0,-0.73224,0.00012,24.0479]
[1777419633929,36.84,76265.69,0.0,-0.73233,0.00012,24.04116]
[1777419635175,36.84,76259.05,0.0,-0.73313,0.00012,24.00256]
[1777419640979,36.84,76256.62,0.0,-0.73341,0.00012,23.98924]
[1777419647020,36.84,76259.06,0.0,-0.73309,0.00012,24.00438]
[1777419652055,36.85,76253.66,0.0,-0.73374,0.00012,23.97338]
[1777419657092,36.85,76252.37,0.0,-0.73388,0.00012,23.96655]
[1777419662130,36.85,76250.98,0.0,-0.73403,0.00012,23.95912]
[1777419667161,36.85,76250.41,0.0,-0.73409,0.00012,23.95632]
[1777419672197,36.85,76249.75,0.0,-0.73417,0.00012,23.95222]
[1777419677232,36.85,76249.39,0.0,-0.73422,0.00012,23.94988]
[1777419682268,36.85,76249.62,0.0,-0.7342,0.00012,23.95101]
[1777419687303,36.85,76249.58,0.0,-0.73421,0.00012,23.95056]
[1777419692337,36.85,76247.19,0.0,-0.73453,0.00012,23.93278]
[1777419697373,36.85,76247.42,0.0,-0.7345,0.00012,23.93399]
[1777419706436,36.85,76247.31,0.0,-0.73452,0.00012,23.93311]
[1777419711470,36.85,76246.73,0.0,-0.73459,0.00012,23.9296]
[1777419715500,36.85,76235.76,0.0,-0.73594,0.00012,23.86441]
[1777419716508,36.85,76236.86,0.0,-0.73581,0.00012,23.87074]
[1777419722549,36.84,76235.97,0.0,-0.73594,0.00012,23.86447]
[1777419727585,36.84,76234.79,0.0,-0.7361,0.00012,23.85667]
[1777419732620,36.84,76238.82,0.0,-0.73563,0.00012,23.87972]
[1777419733627,36.84,76252.69,0.0,-0.73394,0.00012,23.96131]
[1777419734634,36.84,76253.04,0.0,-0.73389,0.00012,23.96357]
[1777419741683,36.84,76255.13,0.0,-0.73361,0.00012,23.97684]
[1777419747724,36.84,76258.8,0.0,-0.73316,0.00012,23.99878]
[1777419753767,36.84,76260.58,0.0,-0.73299,0.00012,24.00462]
[1777419758802,36.84,76262.39,0.0,-0.73277,0.00012,24.01503]
[1777419764844,36.83,76260.83,0.0,-0.73298,0.00012,24.0048]
[1777419770885,36.83,76266.4,0.0,-0.73233,0.00012,24.03638]
[1777419776166,36.83,76265.15,0.0,-0.73247,0.00012,24.02969]
[1777419781963,36.83,76265.22,0.0,-0.73246,0.00012,24.02987]
[1777419786998,36.83,76268.76,0.0,-0.73205,0.00012,24.04958]
[1777419792033,36.82,76265.86,0.0,-0.73243,0.00012,24.03156]
[1777419797069,36.82,76266.63,0.0,-0.73236,0.00012,24.03512]
[1777419802102,36.82,76266.52,0.0,-0.73236,0.00012,24.0351]
[1777419807138,36.82,76266.61,0.0,-0.73233,0.00012,24.03644]
[1777419812172,36.83,76263.9,0.0,-0.73266,0.00012,24.01791]
[1777419817208,36.83,76264.03,0.0,-0.73266,0.00012,24.01812]
[1777419823251,36.82,76264.81,0.0,-0.73258,0.00012,24.02195]
[1777419830300,36.82,76264.79,0.0,-0.73257,0.00012,24.02235]
[1777419836586,36.82,76265.71,0.0,-0.73247,0.00012,24.02734]
[1777419842384,36.82,76265.5,0.0,-0.73252,0.00012,24.02499]
[1777419847418,36.82,76264.99,0.0,-0.7326,0.00012,24.02109]
[1777419853462,36.81,76265.42,0.0,-0.73257,0.00012,24.02253]
[1777419859503,36.81,76265.24,0.0,-0.73262,0.00012,24.02042]
[1777419865545,36.8,76264.65,0.0,-0.73271,0.00012,24.01592]
[1777419870580,36.8,76264.89,0.0,-0.7327,0.00012,24.01649]
[1777419875615,36.8,76265.17,0.0,-0.73271,0.00012,24.01381]
[1777419880650,36.79,76262.44,0.0,-0.73306,0.00012,23.99698]
[1777419885684,36.79,76261.22,0.0,-0.73322,0.00012,23.98907]
[1777419890720,36.79,76261.19,0.0,-0.73324,0.00012,23.98813]
[1777419896762,36.79,76261.49,0.0,-0.73323,0.00012,23.98899]
[1777419901798,36.78,76263.37,0.0,-0.73301,0.00012,23.99928]
[1777419902804,36.78,76269.37,0.0,-0.73227,0.00012,24.0347]
[1777419903812,36.78,76276.12,0.0,-0.73144,0.00012,24.07439]
[1777419907839,36.79,76276.67,0.0,-0.73136,0.00012,24.07814]
[1777419912874,36.79,76281.87,0.0,-0.73071,0.00012,24.10913]
[1777419919924,36.79,76285.93,0.0,-0.7302,0.00012,24.13346]
[1777419925965,36.79,76286.65,0.0,-0.7301,0.00012,24.13812]
[1777419930999,36.79,76293.07,0.0,-0.72932,0.00012,24.17233]
[1777419936042,36.8,76293.53,0.0,-0.72924,0.00012,24.17618]
[1777419941076,36.81,76292.55,0.0,-0.72932,0.00012,24.17234]
[1777419946111,36.81,76292.72,0.0,-0.72925,0.00012,24.17516]
[1777419951145,36.82,76291.56,0.0,-0.72936,0.00012,24.17023]
[1777419957437,36.83,76291.46,0.0,-0.72931,0.00012,24.17214]
[1777419963230,36.84,76290.66,0.0,-0.72937,0.00012,24.16925]
[1777419969272,36.85,76294.9,0.0,-0.7288,0.00012,24.19622]
[1777419974308,36.85,76296.49,0.0,-0.72857,0.00012,24.20698]
[1777419979341,36.86,76302.95,0.0,-0.72774,0.00012,24.24586]
[1777419981356,36.86,76305.3,0.0,-0.72743,0.00012,24.25995]
[1777419986391,36.86,76308.31,0.0,-0.72704,0.00012,24.2785]
[1777419991427,36.87,76312.19,0.0,-0.72655,0.00012,24.29848]
[1777419996462,36.87,76310.82,0.0,-0.7267,0.00012,24.2917]
[1777420001495,36.88,76310.26,0.0,-0.72674,0.00012,24.28964]
[1777420006531,36.88,76309.87,0.0,-0.72676,0.00012,24.28856]
[1777420011566,36.89,76310.06,0.0,-0.72671,0.00012,24.29084]
[1777420017858,36.89,76310.15,0.0,-0.72667,0.00012,24.29275]
[1777420022643,36.9,76301.0,0.0,-0.72777,0.00012,24.24119]
[1777420023650,36.9,76303.22,0.0,-0.72749,0.00012,24.25427]
[1777420028685,36.9,76303.12,0.0,-0.72747,0.00012,24.25506]
[1777420033720,36.91,76304.1,0.0,-0.72731,0.00012,24.26235]
[1777420041776,36.92,76304.08,0.0,-0.72727,0.00012,24.26414]
[1777420048825,36.93,76302.65,0.0,-0.7274,0.00012,24.2581]
[1777420053860,36.93,76303.54,0.0,-0.72728,0.00012,24.2611]
[1777420058895,36.94,76303.67,0.0,-0.72724,0.00012,24.26293]
[1777420063929,36.94,76303.53,0.0,-0.72723,0.00012,24.26348]
[1777420070979,36.95,76303.66,0.0,-0.72717,0.00012,24.26612]
[1777420075012,36.95,76298.35,0.0,-0.72779,0.00012,24.23691]
[1777420080048,36.96,76296.9,0.0,-0.72794,0.00012,24.2298]
[1777420085081,36.96,76299.38,0.0,-0.7276,0.00012,24.24563]
[1777420093134,36.97,76300.09,0.0,-0.72747,0.00012,24.25187]
[1777420098424,36.98,76299.08,0.0,-0.72756,0.00012,24.24757]
[1777420104211,36.99,76298.85,0.0,-0.72754,0.00012,24.2481]
[1777420110253,36.99,76298.71,0.0,-0.72752,0.00012,24.24914]
[1777420115288,37.0,76300.99,0.0,-0.72722,0.00012,24.26055]
[1777420120324,37.0,76302.58,0.0,-0.727,0.00012,24.27078]
[1777420125358,37.01,76302.57,0.0,-0.72696,0.00012,24.27232]
[1777420131400,37.02,76302.56,0.0,-0.72693,0.00012,24.27357]
[1777420136435,37.02,76301.46,0.0,-0.72703,0.00012,24.2688]
[1777420141470,37.03,76301.92,0.0,-0.72695,0.00012,24.27273]
[1777420146505,37.03,76301.73,0.0,-0.72694,0.00012,24.27291]
[1777420152547,37.04,76302.11,0.0,-0.72687,0.00012,24.27634]
[1777420158845,37.04,76301.47,0.0,-0.72691,0.00012,24.27439]
[1777420166646,37.05,76301.67,0.0,-0.72684,0.00012,24.27748]
[1777420171680,37.06,76305.54,0.0,-0.72636,0.00012,24.29731]
[1777420176715,37.06,76304.18,0.0,-0.7265,0.00012,24.29059]
[1777420181750,37.07,76304.79,0.0,-0.7264,0.00012,24.29537]
[1777420186786,37.07,76304.63,0.0,-0.72639,0.00012,24.29549]
[1777420191821,37.07,76304.36,0.0,-0.72641,0.00012,24.29477]
[1777420196856,37.08,76299.53,0.0,-0.72698,0.00012,24.26818]
[1777420201891,37.08,76299.87,0.0,-0.72691,0.00012,24.2713]
[1777420206926,37.09,76301.53,0.0,-0.72668,0.00012,24.28197]
[1777420212968,37.09,76303.35,0.0,-0.72643,0.00012,24.29368]
[1777420219010,37.1,76304.45,0.0,-0.72626,0.00012,24.30138]
[1777420224046,37.1,76307.36,0.0,-0.72588,0.00012,24.31891]
[1777420229081,37.1,76304.96,0.0,-0.72615,0.00012,24.3061]
[1777420234116,37.11,76303.85,0.0,-0.7263,0.00012,24.29705]
[1777420239411,37.11,76304.18,0.0,-0.72623,0.00012,24.29993]
[1777420245193,37.12,76305.28,0.0,-0.72607,0.00012,24.30757]
[1777420250228,37.12,76306.5,0.0,-0.7259,0.00012,24.31528]
[1777420256270,37.12,76306.32,0.0,-0.7259,0.00012,24.31532]
[1777420263320,37.13,76306.25,0.0,-0.72587,0.00012,24.31629]
[1777420268355,37.13,76305.75,0.0,-0.72592,0.00012,24.31412]
[1777420271376,37.14,76297.39,0.0,-0.72693,0.00012,24.26709]
[1777420276415,37.14,76298.2,0.0,-0.72681,0.00012,24.27283]
[1777420284467,37.15,76298.83,0.0,-0.72669,0.00012,24.27793]
[1777420289762,37.15,76300.33,0.0,-0.72648,0.00012,24.28778]
[1777420295543,37.16,76296.12,0.0,-0.727,0.00012,24.26126]
[1777420299833,37.16,76293.55,0.0,-0.72728,0.00012,24.24802]
[1777420305614,37.17,76292.66,0.0,-0.72735,0.00012,24.24446]
[1777420310649,37.17,76293.18,0.0,-0.72725,0.00012,24.24898]
[1777420315686,37.18,76293.63,0.0,-0.72716,0.00012,24.25322]
[1777420319972,37.18,76300.09,0.0,-0.72634,0.00012,24.29132]
[1777420325753,37.19,76302.65,0.0,-0.726,0.00012,24.30691]
[1777420331797,37.19,76304.94,0.0,-0.7257,0.00012,24.3211]
[1777420336832,37.2,76305.98,0.0,-0.72555,0.00012,24.32791]
[1777420341868,37.2,76307.76,0.0,-0.72531,0.00012,24.33891]
[1777420346901,37.2,76307.76,0.0,-0.72529,0.00012,24.33974]
[1777420350182,37.21,76315.42,0.0,-0.72434,0.00012,24.38378]
[1777420356972,37.21,76313.84,0.0,-0.72454,0.00012,24.37202]
[1777420360252,37.21,76308.77,0.0,-0.72515,0.00012,24.34361]
[1777420367042,37.21,76308.29,0.0,-0.72519,0.00012,24.34188]
[1777420372078,37.22,76311.43,0.0,-0.72479,0.00012,24.36037]
[1777420377114,37.22,76310.83,0.0,-0.72485,0.00012,24.35755]
[1777420382149,37.22,76314.36,0.0,-0.7244,0.00012,24.37831]
[1777420388192,37.22,76318.1,0.0,-0.72392,0.00012,24.4001]
[1777420393227,37.23,76317.23,0.0,-0.72402,0.00012,24.39578]
[1777420399269,37.23,76316.86,0.0,-0.72405,0.00012,24.39438]
[1777420404304,37.23,76316.04,0.0,-0.72413,0.00012,24.39042]
[1777420409340,37.24,76311.45,0.0,-0.72468,0.00012,24.36494]
[1777420414374,37.24,76315.35,0.0,-0.72421,0.00012,24.38419]
[1777420419409,37.24,76314.53,0.0,-0.7243,0.00012,24.38024]
[1777420424443,37.24,76314.51,0.0,-0.72429,0.00012,24.38058]
[1777420429478,37.24,76314.26,0.0,-0.72431,0.00012,24.37973]
[1777420434513,37.25,76313.94,0.0,-0.72433,0.00012,24.37847]
[1777420439549,37.25,76314.21,0.0,-0.72429,0.00012,24.38054]
[1777420444587,37.25,76313.91,0.0,-0.72431,0.00012,24.37937]
[1777420449623,37.25,76314.16,0.0,-0.72427,0.00012,24.38131]
[1777420454658,37.26,76313.91,0.0,-0.72429,0.00012,24.38041]
[1777420459693,37.26,76310.29,0.0,-0.72472,0.00012,24.36043]
[1777420464728,37.26,76311.06,0.0,-0.72461,0.00012,24.36539]
[1777420469763,37.26,76312.07,0.0,-0.72447,0.00012,24.3717]
[1777420474798,37.26,76312.16,0.0,-0.72447,0.00012,24.3693]
[1777420479833,37.27,76314.44,0.0,-0.72418,0.00012,24.38276]
[1777420484874,37.27,76316.4,0.0,-0.72393,0.00012,24.39433]
[1777420485879,37.27,76334.16,0.0,-0.72174,0.00012,24.49456]
[1777420491163,37.27,76329.7,0.0,-0.72229,0.00012,24.46949]
[1777420496955,37.27,76329.13,0.0,-0.72236,0.00012,24.4663]
[1777420501992,37.27,76327.53,0.0,-0.72255,0.00012,24.45725]
[1777420504013,37.27,76317.39,0.0,-0.7238,0.00012,24.40003]
[1777420505020,37.27,76312.34,0.0,-0.72442,0.00012,24.37157]
[1777420510052,37.27,76318.55,0.0,-0.72365,0.00012,24.40684]
[1777420515088,37.27,76317.57,0.0,-0.72377,0.00012,24.40143]
[1777420518109,37.27,76311.16,0.0,-0.72456,0.00012,24.36525]
[1777420521373,37.27,76307.89,0.0,-0.72495,0.00012,24.34693]
[1777420527172,37.27,76307.8,0.0,-0.72495,0.00012,24.34696]
[1777420532207,37.28,76308.0,0.0,-0.72494,0.00012,24.34508]
[1777420535228,37.28,76301.25,0.0,-0.72576,0.00012,24.30722]
[1777420540263,37.28,76301.34,0.0,-0.72573,0.00012,24.30847]
[1777420546305,37.28,76302.74,0.0,-0.72554,0.00012,24.31716]
[1777420551339,37.29,76304.54,0.0,-0.7253,0.00012,24.32808]
[1777420556374,37.29,76306.77,0.0,-0.72501,0.00012,24.34152]
[1777420562417,37.29,76306.9,0.0,-0.72498,0.00012,24.34289]
[1777420567451,37.3,76307.71,0.0,-0.72486,0.00012,24.34822]
[1777420571481,37.3,76316.09,0.0,-0.72383,0.00012,24.39605]
[1777420576516,37.3,76316.29,0.0,-0.72379,0.00012,24.39745]
[1777420581551,37.3,76313.01,0.0,-0.72419,0.00012,24.37921]
[1777420587594,37.3,76309.51,0.0,-0.72461,0.00012,24.35985]
[1777420589607,37.3,76300.67,0.0,-0.72569,0.00012,24.30982]
[1777420592630,37.3,76298.93,0.0,-0.72592,0.00012,24.29688]
[1777420597664,37.31,76297.61,0.0,-0.72607,0.00012,24.28984]
[1777420602699,37.31,76297.24,0.0,-0.7261,0.00012,24.28851]
[1777420609748,37.31,76298.49,0.0,-0.72593,0.00012,24.29641]
[1777420614783,37.31,76299.97,0.0,-0.72573,0.00012,24.30547]
[1777420616797,37.32,76306.52,0.0,-0.72492,0.00012,24.34285]
[1777420622074,37.32,76305.75,0.0,-0.725,0.00012,24.33905]
[1777420629888,37.32,76305.94,0.0,-0.72496,0.00012,24.34078]
[1777420635930,37.32,76305.86,0.0,-0.72496,0.00012,24.34087]
[1777420640965,37.32,76306.35,0.0,-0.72489,0.00012,24.34409]
[1777420646000,37.33,76301.07,0.0,-0.72553,0.00012,24.31464]
[1777420651036,37.33,76305.21,0.0,-0.72503,0.00012,24.3353]
[1777420654057,37.33,76313.24,0.0,-0.72403,0.00012,24.38099]
[1777420656071,37.33,76315.55,0.0,-0.72375,0.00012,24.39413]
[1777420661106,37.33,76314.24,0.0,-0.7239,0.00012,24.38694]
[1777420668155,37.33,76313.04,0.0,-0.72404,0.00012,24.38049]
[1777420673189,37.33,76313.12,0.0,-0.72403,0.00012,24.3812]
[1777420681245,37.34,76312.73,0.0,-0.72407,0.00012,24.37941]
[1777420686290,37.34,76313.11,0.0,-0.72401,0.00012,24.38183]
[1777420691324,37.34,76312.26,0.0,-0.72411,0.00012,24.37731]
[1777420696359,37.34,76311.95,0.0,-0.72414,0.00012,24.37583]
[1777420701395,37.34,76310.23,0.0,-0.72435,0.00012,24.36637]
[1777420707437,37.34,76314.12,0.0,-0.72387,0.00012,24.3886]
[1777420712707,37.34,76316.24,0.0,-0.72362,0.00012,24.39718]
[1777420719521,37.34,76316.16,0.0,-0.72363,0.00012,24.39683]
[1777420724557,37.34,76315.16,0.0,-0.72375,0.00012,24.39123]
[1777420729590,37.34,76314.33,0.0,-0.72385,0.00012,24.38661]
[1777420739660,37.34,76312.85,0.0,-0.72403,0.00012,24.37841]
[1777420744696,37.34,76309.68,0.0,-0.72442,0.00012,24.36059]
[1777420749731,37.34,76307.41,0.0,-0.7247,0.00012,24.34786]
[1777420754766,37.34,76307.29,0.0,-0.72471,0.00012,24.34733]
[1777420759802,37.34,76307.89,0.0,-0.72463,0.00012,24.35088]
[1777420764836,37.35,76304.69,0.0,-0.72502,0.00012,24.33295]
[1777420769870,37.35,76299.49,0.0,-0.72565,0.00012,24.30375]
[1777420774905,37.35,76298.87,0.0,-0.72574,0.00012,24.2971]
[1777420779941,37.35,76298.81,0.0,-0.72573,0.00012,24.29732]
[1777420784975,37.35,76299.41,0.0,-0.72565,0.00012,24.3011]
[1777420790018,37.35,76297.16,0.0,-0.72591,0.00012,24.2889]
[1777420795048,37.36,76298.46,0.0,-0.72574,0.00012,24.29684]
[1777420797061,37.36,76292.9,0.0,-0.72642,0.00012,24.2655]
[1777420800085,37.36,76295.21,0.0,-0.72612,0.00012,24.27905]
[1777420802097,37.36,76296.61,0.0,-0.72595,0.00012,24.28727]
[1777420807131,37.36,76290.4,0.0,-0.72669,0.00012,24.2525]
[1777420808143,37.36,76285.09,0.0,-0.72734,0.00012,24.22228]
[1777420810154,37.36,76285.47,0.0,-0.72731,0.00012,24.22389]
[1777420813413,37.36,76277.31,0.0,-0.72832,0.00012,24.17681]
[1777420816195,37.36,76273.76,0.0,-0.72875,0.00012,24.15623]
[1777420821232,37.35,76270.0,0.0,-0.72923,0.00012,24.13408]
[1777420825261,37.35,76264.82,0.0,-0.72986,0.00012,24.10405]
[1777420830294,37.35,76262.29,0.0,-0.73018,0.00012,24.08888]
[1777420833553,37.35,76268.72,0.0,-0.72943,0.00012,24.12208]
[1777420839357,37.35,76264.77,0.0,-0.72992,0.00012,24.09903]
[1777420844392,37.35,76261.78,0.0,-0.73029,0.00012,24.08146]
[1777420849427,37.34,76261.92,0.0,-0.73028,0.00012,24.08182]
[1777420854462,37.34,76260.92,0.0,-0.73042,0.00012,24.07554]
[1777420858490,37.34,76266.03,0.0,-0.7298,0.00012,24.10454]
[1777420863763,37.34,76273.91,0.0,-0.72886,0.00012,24.14885]
[1777420869566,37.34,76281.29,0.0,-0.72798,0.00012,24.19049]
[1777420872589,37.34,76291.8,0.0,-0.72668,0.00012,24.25087]
[1777420873833,37.34,76293.21,0.0,-0.72651,0.00012,24.259]
[1777420875618,37.34,76302.64,0.0,-0.72535,0.00012,24.31276]
[1777420880645,37.34,76300.62,0.0,-0.72559,0.00012,24.30152]
[1777420885679,37.34,76296.95,0.0,-0.72604,0.00012,24.28092]
[1777420890713,37.34,76296.38,0.0,-0.7261,0.00012,24.27804]
[1777420895748,37.34,76296.16,0.0,-0.72614,0.00012,24.27351]
[1777420900783,37.34,76295.23,0.0,-0.72625,0.00012,24.26856]
[1777420905819,37.35,76289.08,0.0,-0.72699,0.00012,24.23389]
[1777420910854,37.35,76287.98,0.0,-0.72712,0.00012,24.22802]
[1777420915897,37.35,76292.07,0.0,-0.72661,0.00012,24.25171]
[1777420920934,37.35,76292.68,0.0,-0.72653,0.00012,24.25561]
[1777420925968,37.35,76291.92,0.0,-0.72661,0.00012,24.25161]
[1777420931004,37.35,76291.03,0.0,-0.72671,0.00012,24.24681]
[1777420936039,37.35,76290.74,0.0,-0.72674,0.00012,24.24551]
[1777420940074,37.36,76299.77,0.0,-0.72563,0.00012,24.29706]
[1777420944327,37.36,76305.8,0.0,-0.72489,0.00012,24.33124]
[1777420949136,37.36,76311.01,0.0,-0.72425,0.00012,24.36072]
[1777420954396,37.36,76313.02,0.0,-0.72403,0.00012,24.36855]
[1777420960214,37.36,76313.81,0.0,-0.72393,0.00012,24.37299]
[1777420966328,37.36,76309.07,0.0,-0.72451,0.00012,24.34631]
[1777420971366,37.36,76308.82,0.0,-0.72454,0.00012,24.34499]
[1777420976399,37.36,76308.76,0.0,-0.72454,0.00012,24.34476]
[1777420981433,37.36,76310.02,0.0,-0.72439,0.00012,24.352]
[1777420986469,37.36,76310.95,0.0,-0.72427,0.00012,24.35735]
[1777420987476,37.36,76303.89,0.0,-0.72514,0.00012,24.31746]
[1777420988483,37.36,76300.82,0.0,-0.72551,0.00012,24.30013]
[1777420993517,37.36,76299.87,0.0,-0.72562,0.00012,24.29517]
[1777420999560,37.36,76300.65,0.0,-0.72551,0.00012,24.30014]
[1777421004749,37.36,76302.2,0.0,-0.72531,0.00012,24.30936]
[1777421010642,37.37,76312.01,0.0,-0.72409,0.00012,24.36533]
[1777421012655,37.37,76313.37,0.0,-0.72395,0.00012,24.36957]
[1777421017690,37.37,76313.0,0.0,-0.72399,0.00012,24.36761]
[1777421022725,37.37,76312.07,0.0,-0.7241,0.00012,24.36249]
[1777421027760,37.37,76310.91,0.0,-0.72424,0.00012,24.35607]
[1777421034959,37.37,76309.2,0.0,-0.72445,0.00012,24.34662]
[1777421040851,37.37,76308.46,0.0,-0.72453,0.00012,24.34263]
[1777421045887,37.37,76308.15,0.0,-0.72457,0.00012,24.34108]
[1777421048908,37.37,76326.16,0.0,-0.72235,0.00012,24.44252]
[1777421049916,37.37,76328.51,0.0,-0.72207,0.00012,24.45564]
[1777421055958,37.37,76332.71,0.0,-0.72156,0.00012,24.47862]
[1777421060992,37.37,76331.35,0.0,-0.72174,0.00012,24.47046]
[1777421066031,37.36,76329.45,0.0,-0.72199,0.00012,24.45929]
[1777421071066,37.36,76328.17,0.0,-0.72218,0.00012,24.44814]
[1777421076103,37.36,76324.99,0.0,-0.72258,0.00012,24.42987]
[1777421080128,37.36,76330.93,0.0,-0.72185,0.00012,24.46289]
[1777421085310,37.36,76329.77,0.0,-0.72201,0.00012,24.4559]
[1777421091206,37.35,76310.82,0.0,-0.72435,0.00012,24.34869]
[1777421092213,37.35,76302.44,0.0,-0.72538,0.00012,24.3013]
[1777421093220,37.35,76288.5,0.0,-0.72708,0.00012,24.22219]
[1777421094227,37.35,76284.77,0.0,-0.72753,0.00012,24.20108]
[1777421099261,37.36,76287.92,0.0,-0.72713,0.00012,24.21984]
[1777421102285,37.36,76297.02,0.0,-0.72601,0.00012,24.27214]
[1777421107319,37.36,76299.45,0.0,-0.7257,0.00012,24.28634]
[1777421112353,37.36,76306.18,0.0,-0.72486,0.00012,24.32501]
[1777421117395,37.37,76302.88,0.0,-0.72526,0.00012,24.30671]
[1777421122425,37.37,76303.45,0.0,-0.72518,0.00012,24.3103]
[1777421127459,37.37,76304.08,0.0,-0.72509,0.00012,24.31439]
[1777421132495,37.37,76306.74,0.0,-0.72478,0.00012,24.32634]
[1777421137530,37.37,76307.52,0.0,-0.72467,0.00012,24.33107]
[1777421139548,37.37,76314.39,0.0,-0.72383,0.00012,24.36997]
[1777421141563,37.37,76316.97,0.0,-0.72351,0.00012,24.38454]
[1777421145732,37.37,76310.37,0.0,-0.72432,0.00012,24.34735]
[1777421151633,37.37,76311.41,0.0,-0.72419,0.00012,24.35337]
[1777421156663,37.37,76313.94,0.0,-0.72388,0.00012,24.36771]
[1777421161698,37.37,76312.68,0.0,-0.72403,0.00012,24.36064]
[1777421166733,37.37,76311.99,0.0,-0.72411,0.00012,24.3568]
[1777421171768,37.37,76313.04,0.0,-0.72398,0.00012,24.36278]
[1777421175946,37.37,76305.76,0.0,-0.72488,0.00012,24.32172]
[1777421177817,37.37,76306.33,0.0,-0.7248,0.00012,24.32504]
[1777421182850,37.38,76308.18,0.0,-0.72457,0.00012,24.33572]
[1777421188891,37.38,76311.98,0.0,-0.7241,0.00012,24.35743]
[1777421193932,37.38,76312.11,0.0,-0.7241,0.00012,24.35482]
[1777421198968,37.38,76309.66,0.0,-0.7244,0.00012,24.3412]
[1777421204004,37.38,76306.58,0.0,-0.72477,0.00012,24.32406]
[1777421209037,37.38,76306.14,0.0,-0.72482,0.00012,24.32198]
[1777421214071,37.38,76301.17,0.0,-0.72541,0.00012,24.29431]
[1777421216225,37.38,76300.42,0.0,-0.72551,0.00012,24.29006]
[1777421220115,37.38,76293.57,0.0,-0.72635,0.00012,24.25077]
[1777421225150,37.38,76294.33,0.0,-0.72625,0.00012,24.25565]
[1777421230186,37.39,76294.92,0.0,-0.72616,0.00012,24.25987]
[1777421235220,37.39,76296.37,0.0,-0.72596,0.00012,24.26889]
[1777421239255,37.39,76285.63,0.0,-0.72727,0.00012,24.208]
[1777421240260,37.39,76282.12,0.0,-0.7277,0.00012,24.18786]
[1777421245294,37.39,76277.39,0.0,-0.72829,0.00012,24.16019]
[1777421250329,37.38,76273.92,0.0,-0.72873,0.00012,24.13978]
[1777421255363,37.38,76275.47,0.0,-0.72858,0.00012,24.14454]
[1777421260398,37.38,76276.41,0.0,-0.72848,0.00012,24.14931]
[1777421265436,37.38,76288.04,0.0,-0.72707,0.00012,24.21496]
[1777421266578,37.38,76288.82,0.0,-0.72698,0.00012,24.21922]
[1777421272485,37.38,76293.17,0.0,-0.72646,0.00012,24.24362]
[1777421277519,37.37,76294.58,0.0,-0.72629,0.00012,24.25117]
[1777421284568,37.37,76295.54,0.0,-0.72618,0.00012,24.25631]
[1777421286718,37.37,76307.54,0.0,-0.72471,0.00012,24.32457]
[1777421288597,37.37,76307.43,0.0,-0.72472,0.00012,24.32407]
[1777421293634,37.38,76310.3,0.0,-0.72435,0.00012,24.3409]
[1777421298668,37.38,76301.98,0.0,-0.72536,0.00012,24.29444]
[1777421303702,37.38,76304.15,0.0,-0.72507,0.00012,24.30755]
[1777421308738,37.38,76305.16,0.0,-0.72494,0.00012,24.31389]
[1777421313772,37.39,76308.7,0.0,-0.72451,0.00012,24.33094]
[1777421318810,37.39,76310.03,0.0,-0.72434,0.00012,24.33893]
[1777421323847,37.39,76310.36,0.0,-0.72429,0.00012,24.34124]
[1777421329889,37.39,76311.71,0.0,-0.72411,0.00012,24.34934]
[1777421334923,37.39,76311.15,0.0,-0.72417,0.00012,24.34657]
[1777421341972,37.4,76311.41,0.0,-0.72413,0.00012,24.34856]
[1777421347140,37.4,76309.69,0.0,-0.72433,0.00012,24.33926]
[1777421353050,37.4,76309.96,0.0,-0.72428,0.00012,24.34128]
[1777421355065,37.4,76304.26,0.0,-0.72498,0.00012,24.30927]
[1777421360101,37.4,76302.33,0.0,-0.7252,0.00012,24.29898]
[1777421365137,37.41,76304.77,0.0,-0.72489,0.00012,24.31338]
[1777421371178,37.41,76305.31,0.0,-0.72483,0.00012,24.31362]
[1777421376216,37.41,76308.05,0.0,-0.72448,0.00012,24.32961]
[1777421377350,37.41,76302.42,0.0,-0.72517,0.00012,24.29792]
[1777421383263,37.41,76299.76,0.0,-0.72547,0.00012,24.28372]
[1777421388298,37.42,76303.13,0.0,-0.72504,0.00012,24.3035]
[1777421393333,37.42,76303.29,0.0,-0.72501,0.00012,24.3051]
[1777421396354,37.42,76309.66,0.0,-0.72422,0.00012,24.34147]
[1777421397361,37.42,76313.85,0.0,-0.7237,0.00012,24.36517]
[1777421402396,37.42,76313.52,0.0,-0.72373,0.00012,24.36369]
[1777421404412,37.42,76307.09,0.0,-0.72452,0.00012,24.32763]
[1777421409445,37.43,76306.5,0.0,-0.72458,0.00012,24.32486]
[1777421414480,37.43,76300.59,0.0,-0.72529,0.00012,24.29209]
[1777421417629,37.43,76289.7,0.0,-0.72661,0.00012,24.23087]
[1777421419515,37.43,76285.44,0.0,-0.72712,0.00012,24.20675]
[1777421424550,37.43,76283.62,0.0,-0.72735,0.00012,24.19631]
[1777421429585,37.43,76279.56,0.0,-0.72785,0.00012,24.1731]
[1777421437770,37.43,76280.92,0.0,-0.72772,0.00012,24.1764]
[1777421442676,37.42,76290.56,0.0,-0.72656,0.00012,24.23061]
[1777421447712,37.43,76294.41,0.0,-0.72609,0.00012,24.25263]
[1777421452747,37.43,76293.97,0.0,-0.72613,0.00012,24.2504]
[1777421457911,37.43,76295.63,0.0,-0.72592,0.00012,24.26017]
[1777421463824,37.43,76295.91,0.0,-0.72588,0.00012,24.26206]
[1777421469866,37.43,76296.57,0.0,-0.72578,0.00012,24.26673]
[1777421474901,37.44,76297.68,0.0,-0.72563,0.00012,24.27374]
[1777421479936,37.44,76300.17,0.0,-0.72531,0.00012,24.2885]
[1777421484971,37.44,76299.1,0.0,-0.72542,0.00012,24.28311]
[1777421490009,37.44,76301.13,0.0,-0.72516,0.00012,24.29526]
[1777421495041,37.45,76301.41,0.0,-0.72513,0.00012,24.29401]
[1777421498192,37.45,76291.24,0.0,-0.72637,0.00012,24.23687]
[1777421501087,37.45,76290.23,0.0,-0.7265,0.00012,24.23072]
[1777421506117,37.44,76285.54,0.0,-0.72709,0.00012,24.20345]
[1777421511153,37.44,76285.48,0.0,-0.72711,0.00012,24.20249]
[1777421516188,37.44,76283.86,0.0,-0.72732,0.00012,24.19264]
[1777421521223,37.44,76286.45,0.0,-0.72702,0.00012,24.20668]
[1777421526259,37.43,76287.4,0.0,-0.72692,0.00012,24.21114]
[1777421531293,37.43,76286.55,0.0,-0.72704,0.00012,24.20569]
[1777421536327,37.43,76287.5,0.0,-0.72694,0.00012,24.21029]
[1777421541364,37.42,76286.1,0.0,-0.72713,0.00012,24.20153]
[1777421546398,37.42,76290.79,0.0,-0.72658,0.00012,24.22738]
[1777421551433,37.42,76290.2,0.0,-0.72669,0.00012,24.21961]
[1777421556468,37.41,76289.53,0.0,-0.7268,0.00012,24.2149]
[1777421561503,37.41,76288.02,0.0,-0.727,0.00012,24.20543]
[1777421566538,37.41,76287.19,0.0,-0.72712,0.00012,24.19982]
[1777421571573,37.4,76286.25,0.0,-0.72726,0.00012,24.19358]
[1777421576608,37.4,76290.78,0.0,-0.72672,0.00012,24.21875]
[1777421581643,37.4,76290.65,0.0,-0.72672,0.00012,24.21856]
[1777421586679,37.4,76288.07,0.0,-0.72702,0.00012,24.20446]
[1777421592720,37.41,76287.94,0.0,-0.72702,0.00012,24.20446]
[1777421597758,37.41,76289.45,0.0,-0.72682,0.00012,24.21362]
[1777421598911,37.41,76295.79,0.0,-0.72605,0.00012,24.2497]
[1777421603800,37.41,76296.15,0.0,-0.726,0.00012,24.25209]
[1777421608981,37.41,76293.19,0.0,-0.72635,0.00012,24.23576]
[1777421614878,37.42,76292.8,0.0,-0.72641,0.00012,24.23045]
[1777421619915,37.42,76292.04,0.0,-0.72649,0.00012,24.22653]
[1777421621927,37.42,76284.81,0.0,-0.72737,0.00012,24.18562]
[1777421623940,37.42,76284.56,0.0,-0.7274,0.00012,24.1844]
[1777421629122,37.41,76285.6,0.0,-0.7273,0.00012,24.18917]
[1777421635018,37.41,76286.51,0.0,-0.72721,0.00012,24.1934]
[1777421640052,37.41,76286.75,0.0,-0.7272,0.00012,24.19382]
[1777421645088,37.4,76289.13,0.0,-0.72693,0.00012,24.20619]
[1777421650122,37.4,76289.4,0.0,-0.72692,0.00012,24.20674]
[1777421655159,37.39,76289.59,0.0,-0.72692,0.00012,24.20685]
[1777421657172,37.39,76281.13,0.0,-0.72796,0.00012,24.15832]
[1777421660192,37.39,76279.82,0.0,-0.72813,0.00012,24.15043]
[1777421665227,37.39,76278.36,0.0,-0.72832,0.00012,24.14146]
[1777421670262,37.39,76278.68,0.0,-0.7283,0.00012,24.14271]
[1777421676306,37.38,76276.73,0.0,-0.72857,0.00012,24.12743]
[1777421681339,37.38,76274.81,0.0,-0.72882,0.00012,24.11596]
[1777421687380,37.38,76269.99,0.0,-0.72942,0.00012,24.08782]
[1777421692416,37.38,76269.11,0.0,-0.72953,0.00012,24.0824]
[1777421695462,37.38,76275.89,0.0,-0.72871,0.00012,24.12096]
[1777421696455,37.38,76281.35,0.0,-0.72804,0.00012,24.15258]
[1777421697462,37.38,76293.38,0.0,-0.72657,0.00012,24.22106]
[1777421698469,37.38,76294.54,0.0,-0.72642,0.00012,24.22782]
[1777421699613,37.38,76282.35,0.0,-0.72791,0.00012,24.15857]
[1777421700485,37.38,76282.35,0.0,-0.72791,0.00012,24.15874]
[1777421705518,37.38,76287.51,0.0,-0.72726,0.00012,24.18884]
[1777421711563,37.38,76290.46,0.0,-0.72691,0.00012,24.20528]
[1777421716595,37.38,76292.17,0.0,-0.7267,0.00012,24.2148]
[1777421721630,37.38,76290.31,0.0,-0.72693,0.00012,24.20406]
[1777421726665,37.38,76286.28,0.0,-0.72743,0.00012,24.18104]
[1777421727671,37.38,76279.25,0.0,-0.72829,0.00012,24.14096]
[1777421728679,37.38,76278.74,0.0,-0.72835,0.00012,24.13809]
[1777421733714,37.38,76276.91,0.0,-0.72859,0.00012,24.12433]
[1777421738748,37.38,76275.96,0.0,-0.7287,0.00012,24.11909]
[1777421743784,37.38,76277.77,0.0,-0.72848,0.00012,24.12954]
[1777421748821,37.38,76275.86,0.0,-0.72871,0.00012,24.11869]
[1777421751840,37.38,76270.78,0.0,-0.72932,0.00012,24.08971]
[1777421756875,37.38,76267.55,0.0,-0.72971,0.00012,24.07146]
[1777421761910,37.38,76264.73,0.0,-0.73005,0.00012,24.05554]
[1777421764931,37.39,76270.24,0.0,-0.72937,0.00012,24.08728]
[1777421768962,37.39,76272.83,0.0,-0.72906,0.00012,24.10216]
[1777421773993,37.39,76278.57,0.0,-0.72836,0.00012,24.13492]
[1777421780177,37.39,76277.33,0.0,-0.72851,0.00012,24.128]
[1777421786079,37.39,76276.62,0.0,-0.72859,0.00012,24.12407]
[1777421791113,37.39,76276.06,0.0,-0.72868,0.00012,24.11747]
[1777421796150,37.39,76276.61,0.0,-0.72861,0.00012,24.12073]
[1777421801184,37.39,76276.4,0.0,-0.72863,0.00012,24.11962]
[1777421806220,37.39,76276.16,0.0,-0.72866,0.00012,24.11834]
[1777421811256,37.39,76279.21,0.0,-0.72826,0.00012,24.13683]
[1777421815283,37.39,76272.3,0.0,-0.7291,0.00012,24.09759]
[1777421820457,37.39,76271.66,0.0,-0.72919,0.00012,24.09359]
[1777421826360,37.39,76272.79,0.0,-0.72906,0.00012,24.09967]
[1777421831395,37.39,76273.42,0.0,-0.72899,0.00012,24.10291]
[1777421836430,37.39,76273.6,0.0,-0.72898,0.00012,24.10356]
[1777421841466,37.39,76273.28,0.0,-0.72902,0.00012,24.10135]
[1777421846500,37.38,76273.11,0.0,-0.72905,0.00012,24.1]
[1777421851537,37.38,76270.55,0.0,-0.7294,0.00012,24.08145]
[1777421856570,37.38,76271.18,0.0,-0.72932,0.00012,24.08481]
[1777421861606,37.38,76269.36,0.0,-0.72955,0.00012,24.07411]
[1777421866641,37.38,76266.54,0.0,-0.7299,0.00012,24.05779]
[1777421871676,37.38,76265.42,0.0,-0.73004,0.00012,24.05131]
[1777421878725,37.38,76266.26,0.0,-0.72993,0.00012,24.0561]
[1777421883761,37.38,76267.64,0.0,-0.72977,0.00012,24.064]
[1777421888795,37.38,76264.57,0.0,-0.73015,0.00012,24.04616]
[1777421893830,37.38,76265.53,0.0,-0.73003,0.00012,24.05138]
[1777421895844,37.38,76256.3,0.0,-0.73116,0.00012,23.99824]
[1777421896851,37.38,76250.25,0.0,-0.73189,0.00012,23.96338]
[1777421898870,37.38,76249.12,0.0,-0.73203,0.00012,23.95698]
[1777421903900,37.38,76246.87,0.0,-0.73229,0.00012,23.94423]
[1777421908935,37.38,76247.6,0.0,-0.7322,0.00012,23.9488]
[1777421912964,37.38,76241.83,0.0,-0.73291,0.00012,23.91223]
[1777421914977,37.38,76237.22,0.0,-0.73347,0.00012,23.8857]
[1777421920016,37.38,76232.81,0.0,-0.73399,0.00012,23.8604]
[1777421925048,37.38,76237.14,0.0,-0.73346,0.00012,23.88591]
[1777421930083,37.39,76235.61,0.0,-0.73364,0.00012,23.87733]
[1777421935118,37.39,76233.72,0.0,-0.73386,0.00012,23.86667]
[1777421941303,37.39,76233.39,0.0,-0.73389,0.00012,23.8651]
[1777421947202,37.39,76232.83,0.0,-0.73395,0.00012,23.86236]
[1777421952236,37.39,76236.94,0.0,-0.73344,0.00012,23.88683]
[1777421956265,37.39,76242.9,0.0,-0.73271,0.00012,23.92173]
[1777421959285,37.39,76243.89,0.0,-0.73259,0.00012,23.92744]
[1777421964322,37.39,76242.27,0.0,-0.73279,0.00012,23.918]
[1777421969356,37.39,76242.84,0.0,-0.73272,0.00012,23.92126]
[1777421974391,37.39,76243.35,0.0,-0.73267,0.00012,23.92098]
[1777421979426,37.4,76243.11,0.0,-0.73269,0.00012,23.91997]
[1777421984461,37.4,76243.2,0.0,-0.73267,0.00012,23.92089]
[1777421989496,37.4,76245.64,0.0,-0.73237,0.00012,23.93537]
[1777421990504,37.4,76252.38,0.0,-0.73155,0.00012,23.97429]
[1777421991653,37.4,76254.81,0.0,-0.73126,0.00012,23.9883]
[1777421993529,37.4,76288.0,0.0,-0.72722,0.00012,24.1782]
[1777421994536,37.4,76300.79,0.0,-0.72565,0.00012,24.251]
[1777421995543,37.4,76300.86,0.0,-0.72564,0.00012,24.25154]
[1777422000580,37.4,76300.9,0.0,-0.72561,0.00012,24.25264]
[1777422005616,37.41,76296.76,0.0,-0.7261,0.00012,24.22983]
[1777422010651,37.41,76292.8,0.0,-0.72657,0.00012,24.20834]
[1777422015686,37.41,76288.26,0.0,-0.72711,0.00012,24.18322]
[1777422020721,37.42,76286.23,0.0,-0.72733,0.00012,24.17254]
[1777422027773,37.42,76282.01,0.0,-0.72782,0.00012,24.14977]
[1777422029787,37.42,76276.54,0.0,-0.72849,0.00012,24.11856]
[1777422034824,37.42,76276.49,0.0,-0.72854,0.00012,24.11388]
[1777422040862,37.41,76276.82,0.0,-0.72852,0.00012,24.11481]
[1777422046905,37.41,76279.17,0.0,-0.72825,0.00012,24.12729]
[1777422048918,37.41,76273.5,0.0,-0.72895,0.00012,24.0945]
[1777422053955,37.41,76271.99,0.0,-0.72914,0.00012,24.08549]
[1777422061003,37.41,76273.07,0.0,-0.72903,0.00012,24.09105]
[1777422062147,37.41,76266.01,0.0,-0.72989,0.00012,24.05056]
[1777422064028,37.4,76264.84,0.0,-0.73003,0.00012,24.04375]
[1777422069063,37.4,76265.33,0.0,-0.72998,0.00012,24.04641]
[1777422075105,37.4,76268.12,0.0,-0.72964,0.00012,24.06222]
[1777422080139,37.4,76261.15,0.0,-0.73049,0.00012,24.02215]
[1777422085176,37.4,76261.37,0.0,-0.73046,0.00012,24.02352]
[1777422090210,37.4,76261.02,0.0,-0.7305,0.00012,24.0216]
[1777422095245,37.4,76259.63,0.0,-0.73069,0.00012,24.01022]
[1777422099273,37.4,76266.32,0.0,-0.72988,0.00012,24.04867]
[1777422102425,37.4,76268.33,0.0,-0.72963,0.00012,24.06012]
[1777422108336,37.4,76270.6,0.0,-0.72936,0.00012,24.07295]
[1777422113371,37.4,76270.63,0.0,-0.72936,0.00012,24.07297]
[1777422118406,37.4,76272.68,0.0,-0.72911,0.00012,24.08452]
[1777422124448,37.4,76276.41,0.0,-0.72866,0.00012,24.1056]
[1777422129483,37.4,76276.09,0.0,-0.72871,0.00012,24.10348]
[1777422134521,37.4,76277.2,0.0,-0.72858,0.00012,24.10951]
[1777422139559,37.4,76278.15,0.0,-0.72848,0.00012,24.11453]
[1777422144591,37.4,76277.42,0.0,-0.72857,0.00012,24.10999]
[1777422149625,37.39,76278.69,0.0,-0.72843,0.00012,24.11687]
[1777422155667,37.39,76277.97,0.0,-0.72855,0.00012,24.10878]
[1777422160714,37.39,76275.92,0.0,-0.72881,0.00012,24.0967]
[1777422165750,37.39,76272.63,0.0,-0.72921,0.00012,24.07766]
[1777422170787,37.39,76269.47,0.0,-0.7296,0.00012,24.05944]
[1777422175821,37.39,76266.54,0.0,-0.72996,0.00012,24.04264]
[1777422180856,37.39,76268.2,0.0,-0.72975,0.00012,24.05219]
[1777422185889,37.39,76268.36,0.0,-0.72973,0.00012,24.05311]
[1777422190925,37.39,76269.81,0.0,-0.72956,0.00012,24.06143]
[1777422195959,37.39,76273.99,0.0,-0.72905,0.00012,24.08528]
[1777422200994,37.39,76278.99,0.0,-0.72844,0.00012,24.11374]
[1777422206029,37.39,76280.47,0.0,-0.72827,0.00012,24.12192]
[1777422211063,37.39,76280.33,0.0,-0.72831,0.00012,24.11732]
[1777422217106,37.39,76279.85,0.0,-0.72838,0.00012,24.11427]
[1777422222140,37.38,76280.78,0.0,-0.72827,0.00012,24.11931]
[1777422227176,37.38,76279.0,0.0,-0.7285,0.00012,24.10888]
[1777422232212,37.38,76280.82,0.0,-0.72828,0.00012,24.11903]
[1777422237246,37.38,76278.25,0.0,-0.7286,0.00012,24.10411]
[1777422242281,37.38,76280.4,0.0,-0.72834,0.00012,24.1162]
[1777422247316,37.38,76277.96,0.0,-0.72864,0.00012,24.10205]
[1777422252351,37.38,76278.94,0.0,-0.72853,0.00012,24.10748]
[1777422257387,37.38,76282.14,0.0,-0.72814,0.00012,24.12558]
[1777422262421,37.38,76280.96,0.0,-0.72829,0.00012,24.11862]
[1777422268463,37.38,76280.78,0.0,-0.72832,0.00012,24.11731]
[1777422273616,37.38,76280.62,0.0,-0.72836,0.00012,24.11266]
[1777422277528,37.38,76286.72,0.0,-0.72762,0.00012,24.14726]
[1777422281555,37.37,76289.89,0.0,-0.72724,0.00012,24.16494]
[1777422286590,37.37,76287.93,0.0,-0.72749,0.00012,24.15374]
[1777422291627,37.37,76286.91,0.0,-0.7276,0.00012,24.14821]
[1777422296661,37.38,76285.3,0.0,-0.72779,0.00012,24.13932]
[1777422301698,37.38,76287.47,0.0,-0.72752,0.00012,24.15197]
[1777422306732,37.38,76288.35,0.0,-0.72741,0.00012,24.15716]
[1777422311768,37.38,76285.47,0.0,-0.72776,0.00012,24.1409]
[1777422316803,37.38,76284.37,0.0,-0.72789,0.00012,24.13482]
[1777422321838,37.38,76284.12,0.0,-0.72792,0.00012,24.13359]
[1777422326873,37.38,76282.59,0.0,-0.7281,0.00012,24.12509]
[1777422331909,37.38,76278.3,0.0,-0.72864,0.00012,24.09733]
[1777422332917,37.38,76272.81,0.0,-0.72931,0.00012,24.06585]
[1777422336945,37.38,76272.38,0.0,-0.72937,0.00012,24.06319]
[1777422341980,37.38,76274.2,0.0,-0.72915,0.00012,24.07341]
[1777422347014,37.38,76273.9,0.0,-0.72919,0.00012,24.07148]
[1777422352050,37.38,76273.84,0.0,-0.7292,0.00012,24.07098]
[1777422357085,37.38,76275.44,0.0,-0.72901,0.00012,24.07998]
[1777422362126,37.38,76277.48,0.0,-0.72876,0.00012,24.09147]
[1777422367156,37.38,76277.63,0.0,-0.72875,0.00012,24.0921]
[1777422372191,37.38,76276.28,0.0,-0.72892,0.00012,24.08417]
[1777422378233,37.37,76276.86,0.0,-0.72885,0.00012,24.08726]
[1777422384389,37.37,76275.64,0.0,-0.72901,0.00012,24.08007]
[1777422390317,37.37,76276.68,0.0,-0.72889,0.00012,24.08583]
[1777422395353,37.37,76277.09,0.0,-0.72886,0.00012,24.0845]
[1777422400387,37.37,76279.8,0.0,-0.72853,0.00012,24.09981]
[1777422405422,37.37,76278.75,0.0,-0.72867,0.00012,24.09361]
[1777422410461,37.37,76279.07,0.0,-0.72863,0.00012,24.09523]
[1777422412471,37.37,76271.97,0.0,-0.7295,0.00012,24.05454]
[1777422417505,37.37,76269.27,0.0,-0.72983,0.00012,24.03907]
[1777422422541,37.37,76268.02,0.0,-0.72998,0.00012,24.03196]
[1777422428582,37.37,76267.58,0.0,-0.73003,0.00012,24.02952]
[1777422434740,37.37,76267.53,0.0,-0.73004,0.00012,24.02935]
[1777422438653,37.37,76272.99,0.0,-0.72937,0.00012,24.06067]
[1777422443689,37.37,76271.46,0.0,-0.72956,0.00012,24.05179]
[1777422448723,37.37,76270.9,0.0,-0.72963,0.00012,24.04846]
[1777422453758,37.37,76269.2,0.0,-0.72986,0.00012,24.03508]
[1777422458801,37.37,76268.57,0.0,-0.72994,0.00012,24.03136]
[1777422461823,37.37,76274.82,0.0,-0.72918,0.00012,24.06707]
[1777422466858,37.37,76277.11,0.0,-0.72891,0.00012,24.07996]
[1777422471893,37.37,76278.94,0.0,-0.72869,0.00012,24.09002]
[1777422478953,37.36,76278.62,0.0,-0.72874,0.00012,24.08768]
[1777422483988,37.36,76278.44,0.0,-0.72877,0.00012,24.08632]
[1777422489023,37.36,76278.0,0.0,-0.72883,0.00012,24.08347]
[1777422494058,37.36,76278.09,0.0,-0.72883,0.00012,24.08366]
[1777422500103,37.36,76277.83,0.0,-0.72887,0.00012,24.08179]
[1777422505231,37.36,76276.67,0.0,-0.72902,0.00012,24.07486]
[1777422512184,37.36,76276.27,0.0,-0.7291,0.00012,24.06869]
[1777422518230,37.35,76276.64,0.0,-0.72906,0.00012,24.07053]
[1777422523262,37.35,76277.2,0.0,-0.729,0.00012,24.0735]
[1777422529304,37.35,76277.65,0.0,-0.72895,0.00012,24.07578]
[1777422534343,37.35,76277.61,0.0,-0.72896,0.00012,24.0753]
[1777422539375,37.35,76277.49,0.0,-0.72898,0.00012,24.0744]
[1777422544409,37.35,76278.23,0.0,-0.72889,0.00012,24.07838]
[1777422549445,37.35,76277.52,0.0,-0.72899,0.00012,24.07406]
[1777422554480,37.35,76277.91,0.0,-0.72894,0.00012,24.07604]
[1777422560528,37.35,76277.92,0.0,-0.72895,0.00012,24.0758]
[1777422565652,37.35,76277.99,0.0,-0.72895,0.00012,24.07596]
[1777422571607,37.34,76276.03,0.0,-0.72922,0.00012,24.06093]
[1777422576642,37.34,76276.61,0.0,-0.72915,0.00012,24.06407]
[1777422581677,37.34,76277.24,0.0,-0.72908,0.00012,24.06749]
[1777422586712,37.34,76277.67,0.0,-0.72903,0.00012,24.06977]
[1777422591746,37.34,76278.4,0.0,-0.72894,0.00012,24.07377]
[1777422594768,37.34,76270.07,0.0,-0.72996,0.00012,24.0259]
[1777422595777,37.34,76270.11,0.0,-0.72996,0.00012,24.02614]
[1777422600810,37.34,76272.41,0.0,-0.72967,0.00012,24.0394]
[1777422602824,37.34,76278.13,0.0,-0.72898,0.00012,24.07218]
[1777422604839,37.34,76283.03,0.0,-0.72838,0.00012,24.10009]
[1777422605936,37.34,76290.4,0.0,-0.72748,0.00012,24.14216]
[1777422606852,37.34,76290.4,0.0,-0.72748,0.00012,24.14206]
[1777422611888,37.34,76289.51,0.0,-0.7276,0.00012,24.13649]
[1777422617929,37.34,76288.12,0.0,-0.72778,0.00012,24.12798]
[1777422622964,37.33,76284.59,0.0,-0.72823,0.00012,24.10741]
[1777422628001,37.33,76286.45,0.0,-0.72801,0.00012,24.11764]
[1777422633035,37.33,76285.62,0.0,-0.72814,0.00012,24.10895]
[1777422638069,37.33,76285.6,0.0,-0.72815,0.00012,24.10833]
[1777422643105,37.33,76289.58,0.0,-0.72768,0.00012,24.13058]
[1777422648151,37.33,76290.77,0.0,-0.72753,0.00012,24.1376]
[1777422653185,37.33,76290.48,0.0,-0.72756,0.00012,24.13615]
[1777422656296,37.33,76296.67,0.0,-0.7268,0.00012,24.17151]
[1777422662246,37.33,76296.02,0.0,-0.72686,0.00012,24.16877]
[1777422667282,37.34,76294.34,0.0,-0.72705,0.00012,24.15973]
[1777422672318,37.34,76293.48,0.0,-0.72715,0.00012,24.15495]
[1777422678359,37.34,76294.67,0.0,-0.727,0.00012,24.16185]
[1777422683393,37.34,76294.13,0.0,-0.72707,0.00012,24.15881]
[1777422688431,37.34,76293.05,0.0,-0.7272,0.00012,24.15269]
[1777422693464,37.34,76291.59,0.0,-0.7274,0.00012,24.14088]
[1777422699506,37.34,76290.29,0.0,-0.72756,0.00012,24.13344]
[1777422704542,37.34,76286.9,0.0,-0.72798,0.00012,24.11402]
[1777422709578,37.34,76284.15,0.0,-0.72832,0.00012,24.09823]
[1777422711592,37.34,76292.31,0.0,-0.72732,0.00012,24.14489]
[1777422712601,37.34,76300.71,0.0,-0.72629,0.00012,24.19268]
[1777422713607,37.34,76302.41,0.0,-0.72607,0.00012,24.20254]
[1777422718642,37.34,76303.74,0.0,-0.7259,0.00012,24.21055]
[1777422724683,37.34,76305.25,0.0,-0.7257,0.00012,24.21954]
[1777422729718,37.34,76305.91,0.0,-0.72561,0.00012,24.22377]
[1777422735760,37.35,76307.42,0.0,-0.72541,0.00012,24.2328]
[1777422740796,37.35,76308.75,0.0,-0.72524,0.00012,24.24063]
[1777422744826,37.35,76303.26,0.0,-0.72591,0.00012,24.20981]
[1777422746840,37.35,76302.66,0.0,-0.72598,0.00012,24.20675]
[1777422751875,37.35,76289.34,0.0,-0.72763,0.00012,24.12758]
[1777422752882,37.35,76288.17,0.0,-0.72778,0.00012,24.12072]
[1777422758923,37.34,76289.64,0.0,-0.72762,0.00012,24.12806]
[1777422763959,37.34,76291.18,0.0,-0.72744,0.00012,24.13634]
[1777422767070,37.34,76279.05,0.0,-0.72893,0.00012,24.06689]
[1777422767986,37.34,76279.05,0.0,-0.72893,0.00012,24.06677]
[1777422770000,37.34,76276.28,0.0,-0.72928,0.00012,24.05071]
[1777422775037,37.34,76276.07,0.0,-0.72931,0.00012,24.04907]
[1777422781080,37.34,76277.44,0.0,-0.72916,0.00012,24.05637]
[1777422787213,37.33,76278.39,0.0,-0.72906,0.00012,24.06114]
[1777422793161,37.33,76278.72,0.0,-0.72903,0.00012,24.06256]
[1777422798197,37.33,76276.41,0.0,-0.72932,0.00012,24.04877]
[1777422803232,37.33,76274.91,0.0,-0.72951,0.00012,24.03982]
[1777422808267,37.33,76273.51,0.0,-0.72968,0.00012,24.03179]
[1777422813302,37.33,76274.03,0.0,-0.72961,0.00012,24.03253]
[1777422818337,37.34,76276.26,0.0,-0.72932,0.00012,24.04636]
[1777422823372,37.34,76276.91,0.0,-0.72923,0.00012,24.05057]
[1777422828407,37.34,76278.87,0.0,-0.729,0.00012,24.06143]
[1777422833442,37.34,76280.24,0.0,-0.72884,0.00012,24.06892]
[1777422838478,37.34,76277.25,0.0,-0.72921,0.00012,24.0515]
[1777422844520,37.33,76278.82,0.0,-0.72902,0.00012,24.06029]
[1777422849555,37.33,76270.86,0.0,-0.72999,0.00012,24.01462]
[1777422851569,37.33,76264.26,0.0,-0.7308,0.00012,23.97677]
[1777422857704,37.33,76263.53,0.0,-0.73089,0.00012,23.97252]
[1777422863657,37.33,76257.89,0.0,-0.73157,0.00012,23.93999]
[1777422868693,37.33,76259.65,0.0,-0.73136,0.00012,23.95019]
[1777422872719,37.34,76265.4,0.0,-0.73068,0.00012,23.97986]
[1777422877844,37.34,76266.32,0.0,-0.73056,0.00012,23.98556]
[1777422883797,37.34,76268.8,0.0,-0.73025,0.00012,24.00018]
[1777422891852,37.34,76270.54,0.0,-0.73002,0.00012,24.01079]
[1777422896888,37.34,76273.24,0.0,-0.72968,0.00012,24.02669]
[1777422901923,37.34,76275.19,0.0,-0.72944,0.00012,24.03827]
[1777422907965,37.35,76277.27,0.0,-0.72917,0.00012,24.05065]
[1777422912999,37.35,76277.34,0.0,-0.72915,0.00012,24.05142]
[1777422918035,37.35,76278.47,0.0,-0.72901,0.00012,24.05827]
[1777422923071,37.35,76277.44,0.0,-0.72912,0.00012,24.05276]
[1777422928207,37.35,76276.35,0.0,-0.72925,0.00012,24.04692]
[1777422935154,37.35,76275.6,0.0,-0.72935,0.00012,24.03965]
[1777422940189,37.36,76275.32,0.0,-0.72937,0.00012,24.03853]
[1777422945224,37.37,76273.01,0.0,-0.72959,0.00012,24.02839]
[1777422946231,37.37,76263.54,0.0,-0.73072,0.00012,23.9748]
[1777422947238,37.37,76258.77,0.0,-0.7313,0.00012,23.94749]
[1777422951265,37.37,76255.54,0.0,-0.73168,0.00012,23.92951]
[1777422957308,37.38,76257.26,0.0,-0.73145,0.00012,23.94034]
[1777422962343,37.38,76258.36,0.0,-0.7313,0.00012,23.9475]
[1777422965364,37.38,76263.73,0.0,-0.73064,0.00012,23.97861]
[1777422968487,37.38,76266.86,0.0,-0.73025,0.00012,23.99694]
[1777422975435,37.38,76269.06,0.0,-0.72997,0.00012,24.00986]
[1777422980468,37.38,76264.78,0.0,-0.73049,0.00012,23.98538]
[1777422985504,37.38,76263.68,0.0,-0.73063,0.00012,23.97912]
[1777422990539,37.38,76259.09,0.0,-0.73118,0.00012,23.95281]
[1777422995573,37.39,76258.05,0.0,-0.73133,0.00012,23.9434]
[1777423000609,37.39,76258.16,0.0,-0.73131,0.00012,23.94413]
[1777423005644,37.39,76260.35,0.0,-0.73105,0.00012,23.95674]
[1777423011685,37.39,76261.0,0.0,-0.73097,0.00012,23.96048]
[1777423016721,37.39,76260.6,0.0,-0.73102,0.00012,23.95818]
[1777423017728,37.39,76255.48,0.0,-0.73164,0.00012,23.92874]
[1777423022764,37.39,76254.72,0.0,-0.73173,0.00012,23.92451]
[1777423027799,37.39,76256.33,0.0,-0.73153,0.00012,23.9339]
[1777423032837,37.39,76254.89,0.0,-0.7317,0.00012,23.92569]
[1777423037873,37.39,76254.24,0.0,-0.73178,0.00012,23.92204]
[1777423044921,37.39,76255.14,0.0,-0.73167,0.00012,23.92734]
[1777423049956,37.39,76254.76,0.0,-0.73171,0.00012,23.92521]
[1777423054991,37.39,76254.35,0.0,-0.73178,0.00012,23.91938]
[1777423060027,37.39,76254.03,0.0,-0.73182,0.00012,23.9176]
[1777423065060,37.39,76254.83,0.0,-0.73172,0.00012,23.92224]
[1777423070095,37.39,76254.56,0.0,-0.73176,0.00012,23.92073]
[1777423075131,37.39,76252.98,0.0,-0.73195,0.00012,23.91165]
[1777423080166,37.39,76251.15,0.0,-0.73217,0.00012,23.90116]
[1777423085200,37.39,76251.75,0.0,-0.73209,0.00012,23.90467]
[1777423090236,37.39,76252.75,0.0,-0.73197,0.00012,23.9105]
[1777423095270,37.39,76253.11,0.0,-0.73193,0.00012,23.91264]
[1777423100306,37.39,76253.48,0.0,-0.73188,0.00012,23.91486]
[1777423105342,37.39,76253.34,0.0,-0.73189,0.00012,23.91412]
[1777423110375,37.39,76254.59,0.0,-0.73174,0.00012,23.92142]
[1777423116418,37.39,76255.66,0.0,-0.73163,0.00012,23.92413]
[1777423118432,37.39,76260.83,0.0,-0.731,0.00012,23.9539]
[1777423123466,37.39,76265.36,0.0,-0.73045,0.00012,23.97979]
[1777423128502,37.39,76267.75,0.0,-0.73017,0.00012,23.99337]
[1777423133536,37.39,76268.94,0.0,-0.73003,0.00012,24.0]
[1777423138572,37.39,76268.63,0.0,-0.73007,0.00012,23.99795]
[1777423143606,37.39,76269.16,0.0,-0.73001,0.00012,24.0008]
[1777423147635,37.39,76275.29,0.0,-0.72927,0.00012,24.03566]
[1777423152669,37.38,76276.97,0.0,-0.72907,0.00012,24.04481]
[1777423158712,37.38,76274.36,0.0,-0.7294,0.00012,24.02937]
[1777423163747,37.38,76276.35,0.0,-0.72917,0.00012,24.04042]
[1777423168782,37.38,76280.26,0.0,-0.7287,0.00012,24.06242]
[1777423173818,37.38,76284.73,0.0,-0.72819,0.00012,24.0838]
[1777423178852,37.38,76285.35,0.0,-0.72812,0.00012,24.0869]
[1777423183888,37.37,76285.33,0.0,-0.72814,0.00012,24.08623]
[1777423188923,37.37,76285.11,0.0,-0.72818,0.00012,24.08443]
[1777423193957,37.37,76286.78,0.0,-0.72799,0.00012,24.09341]
[1777423194964,37.37,76295.29,0.0,-0.72694,0.00012,24.14215]
[1777423195972,37.37,76299.62,0.0,-0.7264,0.00012,24.16698]
[1777423200101,37.37,76305.09,0.0,-0.72571,0.00012,24.19882]
[1777423206041,37.38,76306.58,0.0,-0.7255,0.00012,24.20848]
[1777423211077,37.38,76309.54,0.0,-0.72512,0.00012,24.22605]
[1777423214098,37.38,76315.88,0.0,-0.72433,0.00012,24.26215]
[1777423217119,37.39,76318.82,0.0,-0.72396,0.00012,24.27905]
[1777423222154,37.39,76319.04,0.0,-0.72392,0.00012,24.28089]
[1777423227188,37.39,76320.61,0.0,-0.72372,0.00012,24.29011]
[1777423232224,37.39,76321.68,0.0,-0.7236,0.00012,24.29306]
[1777423238266,37.39,76322.82,0.0,-0.72345,0.00012,24.29989]
[1777423245315,37.39,76322.43,0.0,-0.72349,0.00012,24.29811]
[1777423247329,37.4,76329.96,0.0,-0.72256,0.00012,24.34055]
[1777423250354,37.4,76337.32,0.0,-0.72165,0.00012,24.38178]
[1777423252368,37.39,76340.04,0.0,-0.72131,0.00012,24.39688]
[1777423257403,37.39,76338.19,0.0,-0.72155,0.00012,24.38633]
[1777423262437,37.39,76334.89,0.0,-0.72196,0.00012,24.36757]
[1777423267473,37.39,76331.41,0.0,-0.7224,0.00012,24.34788]
[1777423272508,37.39,76332.76,0.0,-0.72224,0.00012,24.3552]
[1777423277543,37.39,76337.72,0.0,-0.72163,0.00012,24.38276]
[1777423284592,37.39,76339.17,0.0,-0.72145,0.00012,24.39059]
[1777423290737,37.39,76342.48,0.0,-0.72105,0.00012,24.40877]
[1777423293655,37.39,76348.96,0.0,-0.72028,0.00012,24.44129]
[1777423294662,37.39,76356.31,0.0,-0.71937,0.00012,24.48212]
[1777423295669,37.39,76360.9,0.0,-0.7188,0.00012,24.5075]
[1777423300808,37.38,76360.96,0.0,-0.71881,0.00012,24.50726]
[1777423306745,37.38,76359.92,0.0,-0.71896,0.00012,24.50049]
[1777423311782,37.38,76360.56,0.0,-0.7189,0.00012,24.50331]
[1777423320947,37.37,76360.6,0.0,-0.71893,0.00012,24.50201]
[1777423326886,37.37,76358.73,0.0,-0.71918,0.00012,24.49083]
[1777423331921,37.36,76358.26,0.0,-0.71926,0.00012,24.48732]
[1777423336956,37.36,76362.48,0.0,-0.71875,0.00012,24.5099]
[1777423341087,37.36,76356.1,0.0,-0.71956,0.00012,24.47373]
[1777423347026,37.35,76349.75,0.0,-0.72037,0.00012,24.43776]
[1777423348033,37.35,76339.34,0.0,-0.72166,0.00012,24.37932]
[1777423349041,37.35,76332.2,0.0,-0.72254,0.00012,24.3392]
[1777423354075,37.35,76332.09,0.0,-0.72261,0.00012,24.33371]
[1777423359110,37.35,76330.94,0.0,-0.72276,0.00012,24.32709]
[1777423361227,37.35,76336.38,0.0,-0.72209,0.00012,24.35762]
[1777423365153,37.34,76339.72,0.0,-0.72168,0.00012,24.37618]
[1777423370189,37.34,76336.85,0.0,-0.72204,0.00012,24.35978]
[1777423375224,37.34,76339.18,0.0,-0.72175,0.00012,24.3727]
[1777423381367,37.34,76341.16,0.0,-0.72151,0.00012,24.38359]
[1777423388318,37.34,76342.53,0.0,-0.72135,0.00012,24.39104]
[1777423393370,37.34,76344.61,0.0,-0.7211,0.00012,24.4025]
[1777423398405,37.34,76346.68,0.0,-0.72084,0.00012,24.41387]
[1777423403440,37.34,76343.68,0.0,-0.72122,0.00012,24.39695]
[1777423406461,37.34,76338.49,0.0,-0.72186,0.00012,24.36789]
[1777423411497,37.34,76333.79,0.0,-0.72246,0.00012,24.33815]
[1777423414518,37.34,76327.68,0.0,-0.72321,0.00012,24.30398]
[1777423419552,37.34,76327.89,0.0,-0.72321,0.00012,24.30401]
[1777423424587,37.33,76329.68,0.0,-0.72302,0.00012,24.31296]
[1777423425594,37.33,76334.77,0.0,-0.72239,0.00012,24.34133]
[1777423431752,37.32,76334.69,0.0,-0.72244,0.00012,24.33939]
[1777423437679,37.32,76337.04,0.0,-0.72218,0.00012,24.35106]
[1777423442712,37.31,76340.24,0.0,-0.72182,0.00012,24.36763]
[1777423446747,37.31,76347.22,0.0,-0.72097,0.00012,24.40593]
[1777423451892,37.31,76349.26,0.0,-0.72072,0.00012,24.41754]
[1777423457828,37.31,76352.61,0.0,-0.7203,0.00012,24.43643]
[1777423463869,37.31,76351.88,0.0,-0.72039,0.00012,24.43244]
[1777423468905,37.31,76355.94,0.0,-0.71988,0.00012,24.45513]
[1777423473943,37.31,76355.41,0.0,-0.71997,0.00012,24.44862]
[1777423478975,37.31,76354.43,0.0,-0.72009,0.00012,24.44302]
[1777423485020,37.31,76354.97,0.0,-0.72003,0.00012,24.44585]
[1777423490053,37.31,76353.09,0.0,-0.72027,0.00012,24.43522]
[1777423495088,37.31,76353.11,0.0,-0.72027,0.00012,24.43517]
[1777423501133,37.31,76353.08,0.0,-0.72028,0.00012,24.43481]
[1777423502243,37.31,76367.74,0.0,-0.71846,0.00012,24.51638]
[1777423503148,37.31,76367.74,0.0,-0.71846,0.00012,24.51627]
[1777423508182,37.3,76371.56,0.0,-0.718,0.00012,24.53676]
[1777423513217,37.3,76369.13,0.0,-0.71832,0.00012,24.52254]
[1777423517247,37.3,76363.24,0.0,-0.71907,0.00012,24.48925]
[1777423518252,37.3,76353.66,0.0,-0.72026,0.00012,24.43577]
[1777423523287,37.3,76355.14,0.0,-0.72009,0.00012,24.44363]
[1777423528322,37.29,76353.68,0.0,-0.72028,0.00012,24.43508]
[1777423533359,37.29,76356.38,0.0,-0.71997,0.00012,24.44621]
[1777423538394,37.29,76355.64,0.0,-0.72008,0.00012,24.44163]
[1777423543429,37.29,76356.35,0.0,-0.72,0.00012,24.44513]
[1777423549471,37.29,76355.64,0.0,-0.7201,0.00012,24.44059]
[1777423554506,37.28,76355.22,0.0,-0.72016,0.00012,24.43778]
[1777423559540,37.28,76357.08,0.0,-0.71994,0.00012,24.44767]
[1777423562668,37.28,76349.35,0.0,-0.72091,0.00012,24.40417]
[1777423568604,37.28,76350.42,0.0,-0.72079,0.00012,24.40981]
[1777423573639,37.28,76349.3,0.0,-0.72093,0.00012,24.40331]
[1777423578674,37.28,76348.84,0.0,-0.721,0.00012,24.4004]
[1777423583709,37.28,76349.13,0.0,-0.72096,0.00012,24.40182]
[1777423588743,37.27,76349.47,0.0,-0.72093,0.00012,24.40348]
[1777423593779,37.27,76349.81,0.0,-0.72091,0.00012,24.40161]
[1777423598814,37.27,76349.31,0.0,-0.72098,0.00012,24.39861]
[1777423603850,37.27,76349.35,0.0,-0.72098,0.00012,24.39865]
[1777423608883,37.27,76349.43,0.0,-0.72097,0.00012,24.39896]
[1777423613919,37.27,76349.77,0.0,-0.72094,0.00012,24.40067]
[1777423618957,37.27,76350.14,0.0,-0.72089,0.00012,24.40258]
[1777423626005,37.27,76351.55,0.0,-0.72073,0.00012,24.41019]
[1777423631039,37.27,76350.0,0.0,-0.72092,0.00012,24.40129]
[1777423636076,37.27,76350.69,0.0,-0.72084,0.00012,24.40494]
[1777423641111,37.27,76356.62,0.0,-0.72011,0.00012,24.4379]
[1777423646150,37.26,76358.88,0.0,-0.71984,0.00012,24.44997]
[1777423651182,37.26,76360.1,0.0,-0.71972,0.00012,24.45287]
[1777423656216,37.26,76360.99,0.0,-0.71962,0.00012,24.45744]
[1777423661252,37.26,76357.55,0.0,-0.72006,0.00012,24.43788]
[1777423662260,37.26,76364.81,0.0,-0.71916,0.00012,24.47829]
[1777423667293,37.26,76363.93,0.0,-0.71927,0.00012,24.47303]
[1777423672329,37.25,76364.68,0.0,-0.71919,0.00012,24.47672]
[1777423677364,37.25,76365.06,0.0,-0.71916,0.00012,24.47823]
[1777423683515,37.25,76365.7,0.0,-0.71909,0.00012,24.48114]
[1777423689448,37.25,76367.15,0.0,-0.71893,0.00012,24.48865]
[1777423694484,37.24,76366.72,0.0,-0.719,0.00012,24.48556]
[1777423699520,37.24,76366.9,0.0,-0.71899,0.00012,24.48599]
[1777423704555,37.24,76366.88,0.0,-0.71901,0.00012,24.48528]
[1777423706569,37.24,76375.87,0.0,-0.71789,0.00012,24.535]
[1777423711604,37.23,76378.4,0.0,-0.71762,0.00013,24.54474]
[1777423715632,37.23,76383.66,0.0,-0.71697,0.00013,24.57317]
[1777423720667,37.23,76388.67,0.0,-0.71637,0.00013,24.60011]
[1777423725702,37.22,76382.91,0.0,-0.71711,0.00013,24.56711]
[1777423730739,37.22,76381.56,0.0,-0.7173,0.00013,24.55882]
[1777423735773,37.22,76380.48,0.0,-0.71746,0.00013,24.55202]
[1777423740816,37.21,76383.53,0.0,-0.7171,0.00013,24.56809]
[1777423744844,37.21,76377.56,0.0,-0.71786,0.00013,24.53424]
[1777423749879,37.21,76375.33,0.0,-0.71816,0.00012,24.52112]
[1777423754915,37.2,76375.28,0.0,-0.71818,0.00013,24.52012]
[1777423759949,37.2,76374.62,0.0,-0.71828,0.00012,24.51573]
[1777423764093,37.2,76379.98,0.0,-0.71762,0.00013,24.5451]
[1777423770020,37.19,76376.99,0.0,-0.71802,0.00013,24.52731]
[1777423775059,37.19,76375.32,0.0,-0.71827,0.00013,24.51372]
[1777423780094,37.19,76375.28,0.0,-0.7183,0.00013,24.51267]
[1777423785129,37.18,76375.73,0.0,-0.71826,0.00013,24.51434]
[1777423790164,37.18,76373.17,0.0,-0.7186,0.00013,24.49932]
[1777423794304,37.18,76366.23,0.0,-0.71948,0.00012,24.46005]
[1777423800234,37.17,76365.09,0.0,-0.71963,0.00012,24.45306]
[1777423802248,37.17,76356.46,0.0,-0.72071,0.00012,24.40455]
[1777423803255,37.17,76355.05,0.0,-0.72089,0.00012,24.39659]
[1777423806277,37.17,76345.82,0.0,-0.72204,0.00012,24.34456]
[1777423807284,37.17,76339.96,0.0,-0.72277,0.00012,24.31152]
[1777423810305,37.17,76339.36,0.0,-0.72284,0.00012,24.30826]
[1777423813328,37.17,76332.8,0.0,-0.72365,0.00012,24.27134]
[1777423818364,37.18,76336.93,0.0,-0.72313,0.00012,24.29523]
[1777423820376,37.18,76347.15,0.0,-0.72186,0.00012,24.35294]
[1777423821384,37.18,76350.73,0.0,-0.72141,0.00012,24.37311]
[1777423826429,37.18,76355.62,0.0,-0.7208,0.00012,24.40064]
[1777423827435,37.18,76371.67,0.0,-0.7188,0.00012,24.49029]
[1777423832470,37.17,76373.28,0.0,-0.71864,0.00013,24.49518]
[1777423837504,37.17,76375.36,0.0,-0.71839,0.00013,24.50618]
[1777423842540,37.17,76376.37,0.0,-0.71828,0.00013,24.51116]
[1777423847575,37.17,76377.5,0.0,-0.71815,0.00013,24.51681]
[1777423852610,37.16,76379.65,0.0,-0.7179,0.00013,24.52813]
[1777423857645,37.16,76380.31,0.0,-0.71783,0.00013,24.53117]
[1777423862680,37.16,76385.76,0.0,-0.71716,0.00013,24.56079]
[1777423864797,37.16,76391.54,0.0,-0.71645,0.00013,24.59248]
[1777423870736,37.15,76391.88,0.0,-0.71643,0.00013,24.59333]
[1777423875770,37.15,76392.88,0.0,-0.71632,0.00013,24.59799]
[1777423877785,37.15,76387.15,0.0,-0.71705,0.00013,24.56593]
[1777423878792,37.15,76379.68,0.0,-0.71799,0.00013,24.52431]
[1777423883827,37.14,76381.05,0.0,-0.71783,0.00013,24.5315]
[1777423888862,37.14,76382.58,0.0,-0.71765,0.00013,24.53962]
[1777423891883,37.14,76394.04,0.0,-0.71624,0.00013,24.59945]
[1777423892890,37.14,76401.09,0.0,-0.71535,0.00013,24.63826]
[1777423897925,37.14,76400.33,0.0,-0.71547,0.00013,24.63326]
[1777423902960,37.13,76400.09,0.0,-0.71552,0.00013,24.63113]
[1777423907994,37.13,76401.65,0.0,-0.71534,0.00013,24.63893]
[1777423910011,37.13,76407.05,0.0,-0.71467,0.00013,24.66834]
[1777423915147,37.12,76406.29,0.0,-0.71479,0.00013,24.66313]
[1777423921086,37.12,76406.44,0.0,-0.7148,0.00013,24.66272]
[1777423923101,37.12,76417.5,0.0,-0.71342,0.00013,24.72308]
[1777423928135,37.11,76421.57,0.0,-0.71294,0.00013,24.74402]
[1777423933170,37.1,76422.77,0.0,-0.71283,0.00013,24.74909]
[1777423938205,37.1,76425.49,0.0,-0.71252,0.00013,24.76238]
[1777423943240,37.09,76422.39,0.0,-0.71295,0.00013,24.74378]
[1777423948278,37.08,76420.6,0.0,-0.71322,0.00013,24.73236]
[1777423953315,37.07,76418.61,0.0,-0.71353,0.00013,24.71638]
[1777423954321,37.07,76406.7,0.0,-0.71504,0.00013,24.65043]
[1777423955427,37.07,76407.81,0.0,-0.71491,0.00013,24.65631]
[1777423961370,37.07,76405.36,0.0,-0.71525,0.00013,24.64127]
[1777423963384,37.06,76400.39,0.0,-0.71589,0.00013,24.61332]
[1777423968418,37.06,76401.43,0.0,-0.71578,0.00013,24.61807]
[1777423973454,37.05,76389.38,0.0,-0.71732,0.00013,24.55017]
[1777423974460,37.05,76385.83,0.0,-0.71777,0.00013,24.53025]
[1777423979500,37.05,76384.9,0.0,-0.7179,0.00013,24.52456]
[1777423984534,37.05,76386.25,0.0,-0.71774,0.00013,24.53156]
[1777423989568,37.05,76385.79,0.0,-0.71781,0.00013,24.52858]
[1777423994603,37.05,76386.35,0.0,-0.71775,0.00013,24.53132]
[1777423997624,37.05,76392.09,0.0,-0.71703,0.00013,24.56304]
[1777423999638,37.04,76397.89,0.0,-0.71631,0.00013,24.59504]
[1777424005778,37.04,76399.68,0.0,-0.7161,0.00013,24.60417]
[1777424011731,37.04,76402.28,0.0,-0.71582,0.00013,24.61422]
[1777424016757,37.03,76401.08,0.0,-0.71599,0.00013,24.60683]
[1777424021792,37.03,76401.77,0.0,-0.71592,0.00013,24.60993]
[1777424027837,37.03,76402.37,0.0,-0.71586,0.00013,24.6124]
[1777424032871,37.02,76402.27,0.0,-0.71589,0.00013,24.61114]
[1777424037907,37.02,76402.65,0.0,-0.71586,0.00013,24.61255]
[1777424042943,37.02,76403.86,0.0,-0.71573,0.00013,24.61857]
[1777424043949,37.02,76415.15,0.0,-0.71431,0.00013,24.68083]
[1777424048984,37.01,76415.07,0.0,-0.71434,0.00013,24.67933]
[1777424052033,37.01,76457.14,0.0,-0.709,0.00013,24.90944]
[1777424054023,37.01,76464.57,0.0,-0.70806,0.00013,24.94956]
[1777424058051,37.01,76474.54,0.0,-0.70679,0.00013,25.0031]
[1777424063086,37.01,76475.47,0.0,-0.70668,0.00013,25.0076]
[1777424068120,37.01,76476.16,0.0,-0.70661,0.00013,25.01089]
[1777424071142,37.0,76470.06,0.0,-0.70741,0.00013,24.97433]
[1777424073156,37.0,76463.48,0.0,-0.70826,0.00013,24.93863]
[1777424078191,37.0,76459.43,0.0,-0.70879,0.00013,24.91624]
[1777424083225,37.0,76461.46,0.0,-0.70854,0.00013,24.92676]
[1777424088261,37.0,76463.65,0.0,-0.70827,0.00013,24.93816]
[1777424092289,36.99,76473.67,0.0,-0.707,0.00013,24.99186]
[1777424096419,36.99,76489.38,0.0,-0.705,0.00013,25.07566]
[1777424097324,36.99,76489.38,0.0,-0.705,0.00013,25.07577]
[1777424102359,36.99,76483.67,0.0,-0.70572,0.00013,25.0456]
[1777424107394,37.0,76480.74,0.0,-0.70609,0.00013,25.03031]
[1777424112430,37.0,76484.21,0.0,-0.70563,0.00013,25.04931]
[1777424116561,37.0,76498.67,0.0,-0.70377,0.00013,25.12688]
[1777424117464,37.0,76498.99,0.0,-0.70373,0.00013,25.12863]
[1777424118504,37.0,76510.41,0.0,-0.70226,0.00013,25.18931]
[1777424119480,37.0,76500.28,0.0,-0.70356,0.00013,25.13548]
[1777424120489,37.0,76493.84,0.0,-0.70439,0.00013,25.10117]
[1777424122500,37.0,76490.83,0.0,-0.70477,0.00013,25.08524]
[1777424126632,37.0,76485.16,0.0,-0.70549,0.00013,25.05524]
[1777424129550,37.0,76479.36,0.0,-0.70622,0.00013,25.02437]
[1777424131564,37.0,76477.2,0.0,-0.70652,0.00013,25.00946]
[1777424136702,37.01,76466.73,0.0,-0.70785,0.00013,24.95329]
[1777424138614,37.01,76465.11,0.0,-0.70806,0.00013,24.94434]
[1777424143650,37.0,76457.74,0.0,-0.70901,0.00013,24.90412]
[1777424148684,37.0,76454.87,0.0,-0.70938,0.00013,24.88839]
[1777424153718,37.0,76450.22,0.0,-0.70997,0.00013,24.863]
[1777424159760,37.0,76450.64,0.0,-0.70992,0.00013,24.86524]
[1777424161775,37.0,76459.28,0.0,-0.70882,0.00013,24.91216]
[1777424163789,37.0,76461.54,0.0,-0.70853,0.00013,24.92433]
[1777424165809,37.0,76470.64,0.0,-0.70736,0.00013,24.97388]
[1777424166912,37.0,76477.9,0.0,-0.70643,0.00013,25.01313]
[1777424168824,37.01,76479.63,0.0,-0.7062,0.00013,25.02278]
[1777424173859,37.01,76481.36,0.0,-0.70596,0.00013,25.03279]
[1777424178897,37.01,76483.07,0.0,-0.70572,0.00013,25.04262]
[1777424183930,37.02,76479.45,0.0,-0.70617,0.00013,25.02384]
[1777424188966,37.02,76480.34,0.0,-0.70604,0.00013,25.02932]
[1777424194000,37.02,76474.85,0.0,-0.70675,0.00013,24.99703]
[1777424199035,37.02,76472.32,0.0,-0.70705,0.00013,24.98402]
[1777424206084,37.03,76471.55,0.0,-0.70713,0.00013,24.98078]
[1777424211119,37.03,76470.23,0.0,-0.70728,0.00013,24.97433]
[1777424216154,37.04,76463.95,0.0,-0.70807,0.00013,24.94113]
[1777424221189,37.04,76460.4,0.0,-0.7085,0.00013,24.92276]
[1777424226223,37.04,76457.41,0.0,-0.70886,0.00013,24.90741]
[1777424231260,37.05,76450.56,0.0,-0.70972,0.00013,24.87084]
[1777424233273,37.05,76442.4,0.0,-0.71076,0.00013,24.8263]
[1777424238307,37.04,76446.78,0.0,-0.71021,0.00013,24.84985]
[1777424244349,37.04,76452.31,0.0,-0.70952,0.00013,24.87946]
[1777424249385,37.04,76453.16,0.0,-0.70942,0.00013,24.88374]
[1777424254420,37.04,76454.29,0.0,-0.7093,0.00013,24.88613]
[1777424259456,37.04,76457.51,0.0,-0.7089,0.00013,24.90334]
[1777424265497,37.04,76463.45,0.0,-0.70815,0.00013,24.93511]
[1777424270531,37.03,76465.64,0.0,-0.70788,0.00013,24.94656]
[1777424275567,37.03,76468.11,0.0,-0.70757,0.00013,24.95949]
[1777424280601,37.03,76468.42,0.0,-0.70754,0.00013,24.96074]
[1777424285637,37.03,76467.6,0.0,-0.70766,0.00013,24.95589]
[1777424290671,37.03,76469.14,0.0,-0.70747,0.00013,24.96379]
[1777424295706,37.02,76473.44,0.0,-0.70693,0.00013,24.98652]
[1777424300742,37.02,76474.71,0.0,-0.70678,0.00013,24.99288]
[1777424305777,37.02,76475.85,0.0,-0.70665,0.00013,24.99853]
[1777424311819,37.02,76476.33,0.0,-0.70662,0.00013,24.99707]
[1777424316854,37.01,76477.31,0.0,-0.70651,0.00013,25.00185]
[1777424328035,37.01,76477.35,0.0,-0.70653,0.00013,25.00101]
[1777424333974,37.01,76504.45,0.0,-0.70306,0.00013,25.14566]
[1777424334982,37.01,76503.8,0.0,-0.70314,0.00013,25.1423]
[1777424340021,37.01,76504.75,0.0,-0.70301,0.00013,25.1478]
[1777424345053,37.01,76498.89,0.0,-0.70375,0.00013,25.11695]
[1777424350095,37.01,76497.13,0.0,-0.70397,0.00013,25.10783]
[1777424355129,37.02,76495.38,0.0,-0.70419,0.00013,25.09876]
[1777424358246,37.02,76490.21,0.0,-0.70485,0.00013,25.07131]
[1777424363184,37.02,76481.14,0.0,-0.706,0.00013,25.0232]
[1777424364191,37.02,76476.49,0.0,-0.7066,0.00013,24.99821]
[1777424366206,37.02,76471.56,0.0,-0.70722,0.00013,24.97177]
[1777424371241,37.02,76470.89,0.0,-0.70732,0.00013,24.96502]
[1777424376276,37.02,76472.55,0.0,-0.7071,0.00013,24.97438]
[1777424381310,37.02,76474.6,0.0,-0.70683,0.00013,24.98584]
[1777424386346,37.03,76478.23,0.0,-0.70635,0.00013,25.00576]
[1777424391383,37.03,76479.31,0.0,-0.70621,0.00013,25.01193]
[1777424396416,37.03,76481.13,0.0,-0.70596,0.00013,25.02205]
[1777424401452,37.03,76481.88,0.0,-0.70586,0.00013,25.02636]
[1777424402459,37.03,76474.1,0.0,-0.70685,0.00013,24.98463]
[1777424407494,37.03,76472.89,0.0,-0.707,0.00013,24.97857]
[1777424412532,37.03,76472.66,0.0,-0.70702,0.00013,24.97749]
[1777424417563,37.03,76470.49,0.0,-0.70731,0.00013,24.96555]
[1777424421609,37.03,76449.79,0.0,-0.70995,0.00013,24.85332]
[1777424422606,37.03,76445.63,0.0,-0.71048,0.00013,24.83073]
[1777424424619,37.03,76457.07,0.0,-0.70902,0.00013,24.89306]
[1777424425631,37.03,76457.11,0.0,-0.70901,0.00013,24.89329]
[1777424430659,37.03,76459.77,0.0,-0.70867,0.00013,24.9077]
[1777424435695,37.03,76456.58,0.0,-0.7091,0.00013,24.88684]
[1777424440730,37.03,76456.36,0.0,-0.70913,0.00013,24.88556]
[1777424445764,37.03,76457.74,0.0,-0.70896,0.00013,24.89286]
[1777424450805,37.03,76458.39,0.0,-0.70888,0.00013,24.89619]
[1777424455837,37.03,76465.18,0.0,-0.70802,0.00013,24.93267]
[1777424460871,37.03,76469.32,0.0,-0.7075,0.00013,24.95484]
[1777424461881,37.03,76460.16,0.0,-0.70867,0.00013,24.90523]
[1777424462885,37.03,76461.61,0.0,-0.70849,0.00013,24.91302]
[1777424467925,37.03,76459.83,0.0,-0.70872,0.00013,24.9031]
[1777424469018,37.03,76447.14,0.0,-0.71034,0.00013,24.83411]
[1777424470943,37.03,76447.51,0.0,-0.7103,0.00013,24.83612]
[1777424475978,37.03,76447.26,0.0,-0.71033,0.00013,24.83482]
[1777424481014,37.03,76447.24,0.0,-0.71033,0.00013,24.83474]
[1777424486049,37.03,76460.67,0.0,-0.70862,0.00013,24.90769]
[1777424487056,37.03,76461.15,0.0,-0.70856,0.00013,24.91023]
[1777424489158,37.03,76455.43,0.0,-0.70929,0.00013,24.87908]
[1777424495112,37.02,76455.7,0.0,-0.70928,0.00013,24.87683]
[1777424500147,37.02,76456.07,0.0,-0.70924,0.00013,24.87865]
[1777424505182,37.02,76458.84,0.0,-0.70889,0.00013,24.89348]
[1777424510217,37.02,76462.87,0.0,-0.70838,0.00013,24.91502]
[1777424512240,37.02,76472.58,0.0,-0.70714,0.00013,24.96738]
[1777424513250,37.02,76473.47,0.0,-0.70703,0.00013,24.97212]
[1777424517267,37.02,76467.58,0.0,-0.70779,0.00013,24.9401]
[1777424518273,37.02,76461.18,0.0,-0.70861,0.00013,24.90539]
[1777424520290,37.02,76459.18,0.0,-0.70887,0.00013,24.89443]
[1777424525323,37.02,76456.12,0.0,-0.70927,0.00013,24.8776]
[1777424530363,37.02,76451.76,0.0,-0.70982,0.00013,24.85378]
[1777424535393,37.02,76450.23,0.0,-0.71002,0.00013,24.84541]
[1777424540430,37.02,76451.64,0.0,-0.70984,0.00013,24.85304]
[1777424545464,37.02,76448.19,0.0,-0.71028,0.00013,24.83423]
[1777424550499,37.02,76447.04,0.0,-0.71043,0.00013,24.828]
[1777424555533,37.02,76444.87,0.0,-0.71072,0.00013,24.81271]
[1777424560572,37.02,76442.76,0.0,-0.71099,0.00013,24.80121]
[1777424565604,37.02,76447.64,0.0,-0.71037,0.00013,24.82776]
[1777424570640,37.02,76446.59,0.0,-0.71051,0.00013,24.82188]
[1777424575675,37.02,76448.83,0.0,-0.71023,0.00013,24.83387]
[1777424580710,37.01,76453.35,0.0,-0.70966,0.00013,24.85815]
[1777424585744,37.01,76456.96,0.0,-0.70921,0.00013,24.87737]
[1777424590781,37.01,76460.92,0.0,-0.70872,0.00013,24.89842]
[1777424591788,37.01,76472.61,0.0,-0.70723,0.00013,24.96152]
[1777424592796,37.01,76471.68,0.0,-0.70735,0.00013,24.95641]
[1777424597830,37.01,76470.52,0.0,-0.70751,0.00013,24.94973]
[1777424602867,37.01,76470.18,0.0,-0.70756,0.00013,24.94755]
[1777424607900,37.01,76469.33,0.0,-0.70767,0.00013,24.94295]
[1777424613942,37.01,76468.61,0.0,-0.70778,0.00013,24.9356]
[1777424618978,37.01,76467.44,0.0,-0.70793,0.00013,24.92931]
[1777424624019,37.01,76468.19,0.0,-0.70783,0.00013,24.93338]
[1777424628049,37.01,76462.92,0.0,-0.70851,0.00013,24.90472]
[1777424629054,37.0,76457.26,0.0,-0.70924,0.00013,24.87391]
[1777424637110,37.0,76462.17,0.0,-0.70863,0.00013,24.8997]
[1777424642145,37.0,76460.53,0.0,-0.70885,0.00013,24.89029]
[1777424647181,37.0,76453.9,0.0,-0.70971,0.00013,24.85384]
[1777424648188,37.0,76448.15,0.0,-0.71044,0.00013,24.82247]
[1777424649196,37.0,76442.4,0.0,-0.71118,0.00013,24.79105]
[1777424651207,37.0,76439.8,0.0,-0.71151,0.00013,24.77686]
[1777424657250,37.0,76439.82,0.0,-0.7115,0.00013,24.77712]
[1777424662285,37.0,76438.49,0.0,-0.71167,0.00013,24.77003]
[1777424665307,37.0,76430.79,0.0,-0.71266,0.00013,24.72732]
[1777424666313,36.99,76425.26,0.0,-0.71336,0.00013,24.69677]
[1777424671348,36.99,76423.76,0.0,-0.71359,0.00013,24.68449]
[1777424676383,36.99,76424.25,0.0,-0.71354,0.00013,24.68667]
[1777424680493,36.99,76433.0,0.0,-0.71244,0.00013,24.73402]
[1777424683431,36.98,76432.66,0.0,-0.7125,0.00013,24.73146]
[1777424689473,36.98,76435.19,0.0,-0.71219,0.00013,24.74503]
[1777424694510,36.98,76434.4,0.0,-0.71229,0.00013,24.74087]
[1777424696527,36.98,76471.05,0.0,-0.70761,0.00013,24.94052]
[1777424697536,36.98,76480.1,0.0,-0.70645,0.00013,24.98949]
[1777424698550,36.98,76479.79,0.0,-0.70648,0.00013,24.98796]
[1777424703577,36.99,76482.52,0.0,-0.70611,0.00013,25.00344]
[1777424708612,36.99,76480.96,0.0,-0.7063,0.00013,24.99572]
[1777424709619,36.99,76489.52,0.0,-0.70519,0.00013,25.04176]
[1777424710711,36.99,76480.62,0.0,-0.70633,0.00013,24.99408]
[1777424711633,36.99,76480.62,0.0,-0.70633,0.00013,24.99422]
[1777424716668,37.0,76483.77,0.0,-0.70591,0.00013,25.0118]
[1777424721703,37.0,76483.38,0.0,-0.70594,0.00013,25.01031]
[1777424723717,37.0,76476.94,0.0,-0.70677,0.00013,24.97584]
[1777424727745,37.0,76469.71,0.0,-0.70768,0.00013,24.93729]
[1777424732780,37.01,76466.64,0.0,-0.70807,0.00013,24.918]
[1777424737815,37.01,76465.47,0.0,-0.70821,0.00013,24.91232]
[1777424742850,37.01,76466.17,0.0,-0.70812,0.00013,24.91595]
[1777424749899,37.01,76471.11,0.0,-0.7075,0.00013,24.94227]
[1777424754934,37.0,76471.79,0.0,-0.70742,0.00013,24.94565]
[1777424759969,37.0,76472.73,0.0,-0.70731,0.00013,24.95041]
[1777424765009,37.0,76471.71,0.0,-0.70745,0.00013,24.94463]
[1777424770040,37.0,76472.31,0.0,-0.70738,0.00013,24.9476]
[1777424773060,37.0,76465.85,0.0,-0.7082,0.00013,24.91259]
[1777424775074,37.0,76457.78,0.0,-0.70924,0.00013,24.86886]
[1777424778096,37.0,76451.28,0.0,-0.71006,0.00013,24.83365]
[1777424781202,37.0,76444.75,0.0,-0.71089,0.00013,24.7982]
[1777424786152,37.0,76437.25,0.0,-0.71183,0.00013,24.75753]
[1777424788166,37.0,76431.71,0.0,-0.71253,0.00013,24.72733]
[1777424793200,37.01,76428.79,0.0,-0.71291,0.00013,24.70841]
[1777424798236,37.01,76428.77,0.0,-0.7129,0.00013,24.70891]
[1777424803271,37.01,76426.0,0.0,-0.71324,0.00013,24.69429]
[1777424809313,37.02,76427.43,0.0,-0.71304,0.00013,24.70284]
[1777424813340,37.02,76420.75,0.0,-0.71387,0.00013,24.66655]
[1777424818376,37.02,76423.68,0.0,-0.71348,0.00013,24.68336]
[1777424823410,37.02,76424.09,0.0,-0.71342,0.00013,24.68617]
[1777424828446,37.03,76433.37,0.0,-0.71223,0.00013,24.73764]
[1777424830460,37.03,76434.22,0.0,-0.71212,0.00013,24.7424]
[1777424835496,37.03,76431.14,0.0,-0.7125,0.00013,24.72573]
[1777424838517,37.03,76423.89,0.0,-0.71342,0.00013,24.68606]
[1777424843554,37.03,76425.12,0.0,-0.71326,0.00013,24.6932]
[1777424848587,37.03,76421.94,0.0,-0.71365,0.00013,24.6761]
[1777424853623,37.03,76422.45,0.0,-0.71359,0.00013,24.67589]
[1777424858657,37.04,76422.22,0.0,-0.71361,0.00013,24.67519]
[1777424863698,37.04,76418.44,0.0,-0.71408,0.00013,24.65487]
[1777424865711,37.04,76406.0,0.0,-0.71566,0.00013,24.58573]
[1777424870743,37.03,76401.05,0.0,-0.7163,0.00013,24.55756]
[1777424871837,37.03,76389.41,0.0,-0.71777,0.00013,24.49267]
[1777424872757,37.03,76389.41,0.0,-0.71777,0.00013,24.49261]
[1777424874771,37.03,76384.2,0.0,-0.71843,0.00013,24.46344]
[1777424877792,37.03,76375.94,0.0,-0.71947,0.00013,24.41717]
[1777424878800,37.03,76369.61,0.0,-0.72026,0.00013,24.38167]
[1777424883852,37.03,76372.38,0.0,-0.71991,0.00013,24.3974]
[1777424884848,37.03,76364.7,0.0,-0.72087,0.00013,24.35421]
[1777424885860,37.03,76346.18,0.0,-0.72318,0.00012,24.24979]
[1777424888875,37.04,76340.76,0.0,-0.72384,0.00012,24.2196]
[1777424893911,37.04,76341.64,0.0,-0.72371,0.00012,24.22566]
[1777424894919,37.04,76348.05,0.0,-0.72291,0.00012,24.2622]
[1777424897939,37.04,76335.72,0.0,-0.72444,0.00012,24.19242]
[1777424902974,37.04,76336.37,0.0,-0.72435,0.00012,24.1965]
[1777424908016,37.05,76333.21,0.0,-0.72473,0.00012,24.17889]
[1777424911033,37.05,76327.19,0.0,-0.72549,0.00012,24.14141]
[1777424916067,37.05,76325.83,0.0,-0.72564,0.00012,24.13444]
[1777424921103,37.05,76329.86,0.0,-0.72513,0.00012,24.15816]
[1777424926138,37.05,76326.72,0.0,-0.72551,0.00012,24.14041]
[1777424928154,37.05,76321.59,0.0,-0.72615,0.00012,24.11106]
[1777424930177,37.05,76315.16,0.0,-0.72695,0.00012,24.07429]
[1777424931242,37.05,76295.63,0.0,-0.72936,0.00012,23.96195]
[1777424932184,37.05,76279.1,0.0,-0.7314,0.00012,23.86629]
[1777424933191,37.05,76273.26,0.0,-0.73212,0.00012,23.83236]
[1777424935206,37.05,76279.12,0.0,-0.7314,0.00012,23.86622]
[1777424940240,37.05,76274.74,0.0,-0.73195,0.00012,23.84017]
[1777424943269,37.05,76292.85,0.0,-0.72973,0.00012,23.94492]
[1777424944277,37.05,76300.35,0.0,-0.7288,0.00012,23.9882]
[1777424945282,37.05,76296.77,0.0,-0.72924,0.00012,23.96764]
[1777424950323,37.05,76294.2,0.0,-0.72955,0.00012,23.95322]
[1777424955356,37.05,76292.75,0.0,-0.72972,0.00012,23.94519]
[1777424960390,37.05,76287.9,0.0,-0.73031,0.00012,23.91739]
[1777424965427,37.06,76286.37,0.0,-0.73049,0.00012,23.90897]
[1777424970461,37.06,76285.46,0.0,-0.73059,0.00012,23.90419]
[1777424975496,37.06,76292.85,0.0,-0.7297,0.00012,23.94383]
[1777424980532,37.06,76292.7,0.0,-0.72971,0.00012,23.943]
[1777424985566,37.06,76294.05,0.0,-0.72955,0.00012,23.95089]
[1777424990601,37.06,76297.14,0.0,-0.72917,0.00012,23.96851]
[1777424995636,37.05,76299.17,0.0,-0.72895,0.00012,23.979]
[1777424998656,37.05,76305.31,0.0,-0.72819,0.00012,24.01432]
[1777425002754,37.05,76318.52,0.0,-0.72655,0.00012,24.09013]
[1777425003692,37.05,76318.52,0.0,-0.72654,0.00012,24.09042]
[1777425004702,37.05,76329.84,0.0,-0.72514,0.00012,24.15509]
[1777425005712,37.06,76326.82,0.0,-0.72551,0.00012,24.13811]
[1777425007720,37.06,76321.86,0.0,-0.72611,0.00012,24.1102]
[1777425012825,37.06,76322.78,0.0,-0.72601,0.00012,24.11508]
[1777425017807,37.05,76328.34,0.0,-0.72533,0.00012,24.14637]
[1777425020815,37.05,76333.73,0.0,-0.72467,0.00012,24.17681]
[1777425025851,37.05,76332.43,0.0,-0.72483,0.00012,24.16915]
[1777425030884,37.05,76333.58,0.0,-0.7247,0.00012,24.17532]
[1777425035917,37.05,76339.44,0.0,-0.72398,0.00012,24.20581]
[1777425038938,37.06,76344.56,0.0,-0.72332,0.00012,24.23557]
[1777425040953,37.06,76350.57,0.0,-0.72256,0.00012,24.27019]
[1777425045988,37.06,76353.83,0.0,-0.72214,0.00012,24.28921]
[1777425051041,37.06,76359.01,0.0,-0.72147,0.00013,24.31926]
[1777425056069,37.07,76357.83,0.0,-0.72161,0.00013,24.313]
[1777425062111,37.07,76358.18,0.0,-0.72155,0.00013,24.31547]
[1777425067146,37.07,76357.35,0.0,-0.72165,0.00013,24.31117]
[1777425072182,37.07,76356.42,0.0,-0.72176,0.00012,24.30622]
[1777425077217,37.07,76350.29,0.0,-0.72252,0.00012,24.27193]
[1777425082253,37.07,76349.69,0.0,-0.72258,0.00012,24.26899]
[1777425087286,37.08,76349.59,0.0,-0.72258,0.00012,24.26884]
[1777425092322,37.08,76345.53,0.0,-0.7231,0.00012,24.24276]
[1777425097356,37.08,76343.4,0.0,-0.72335,0.00012,24.23125]
[1777425102391,37.08,76345.17,0.0,-0.72312,0.00012,24.24183]
[1777425107426,37.08,76344.85,0.0,-0.72315,0.00012,24.24053]
[1777425112461,37.09,76344.58,0.0,-0.72317,0.00012,24.23953]
[1777425117498,37.09,76318.67,0.0,-0.72637,0.00012,24.09292]
[1777425122532,37.09,76317.55,0.0,-0.72651,0.00012,24.08665]
[1777425127567,37.09,76317.76,0.0,-0.72647,0.00012,24.08833]
[1777425129582,37.09,76310.36,0.0,-0.72737,0.00012,24.04657]
[1777425130591,37.09,76304.57,0.0,-0.72809,0.00012,24.01325]
[1777425131595,37.09,76299.93,0.0,-0.72867,0.00012,23.98653]
[1777425133675,37.09,76299.17,0.0,-0.72876,0.00012,23.98222]
[1777425136632,37.09,76306.68,0.0,-0.72783,0.00012,24.02546]
[1777425137639,37.09,76307.41,0.0,-0.72774,0.00012,24.02965]
[1777425141670,37.09,76312.98,0.0,-0.72705,0.00012,24.0615]
[1777425146701,37.09,76316.87,0.0,-0.72657,0.00012,24.08355]
[1777425151737,37.09,76318.48,0.0,-0.7264,0.00012,24.08899]
[1777425156772,37.09,76315.39,0.0,-0.72679,0.00012,24.07111]
[1777425161808,37.09,76316.85,0.0,-0.72661,0.00012,24.0793]
[1777425166846,37.09,76316.83,0.0,-0.72662,0.00012,24.07895]
[1777425171878,37.09,76314.75,0.0,-0.72688,0.00012,24.06684]
[1777425176912,37.09,76312.79,0.0,-0.72713,0.00012,24.05538]
[1777425181947,37.09,76312.8,0.0,-0.72713,0.00012,24.05524]
[1777425186982,37.09,76313.23,0.0,-0.72709,0.00012,24.05751]
[1777425193024,37.09,76314.45,0.0,-0.72694,0.00012,24.06422]
[1777425199070,37.08,76316.07,0.0,-0.72675,0.00012,24.07316]
[1777425204166,37.08,76311.82,0.0,-0.72728,0.00012,24.04853]
[1777425210146,37.08,76311.9,0.0,-0.72727,0.00012,24.0488]
[1777425217195,37.08,76315.5,0.0,-0.72686,0.00012,24.06563]
[1777425223237,37.08,76315.53,0.0,-0.72686,0.00012,24.06551]
[1777425228271,37.08,76316.1,0.0,-0.7268,0.00012,24.06854]
[1777425233307,37.08,76316.26,0.0,-0.72678,0.00012,24.06919]
[1777425238342,37.08,76317.1,0.0,-0.72668,0.00012,24.07373]
[1777425239349,37.08,76322.43,0.0,-0.72602,0.00012,24.10433]
[1777425241363,37.08,76332.56,0.0,-0.72476,0.00012,24.16226]
[1777425243377,37.08,76334.12,0.0,-0.72456,0.00012,24.17142]
[1777425248412,37.08,76336.93,0.0,-0.72418,0.00012,24.18858]
[1777425249419,37.09,76329.06,0.0,-0.72515,0.00012,24.14405]
[1777425250426,37.09,76328.08,0.0,-0.72527,0.00012,24.13847]
[1777425251434,37.09,76321.92,0.0,-0.72604,0.00012,24.10335]
[1777425253447,37.08,76321.97,0.0,-0.72603,0.00012,24.10352]
[1777425258484,37.08,76319.27,0.0,-0.72637,0.00012,24.08788]
[1777425263517,37.08,76323.31,0.0,-0.72588,0.00012,24.11082]
[1777425268554,37.08,76324.03,0.0,-0.72579,0.00012,24.11471]
[1777425273589,37.08,76325.22,0.0,-0.72567,0.00012,24.11774]
[1777425278625,37.08,76326.17,0.0,-0.72556,0.00012,24.12294]
[1777425283662,37.08,76328.44,0.0,-0.72528,0.00012,24.13566]
[1777425288697,37.08,76328.82,0.0,-0.72524,0.00012,24.13757]
[1777425293736,37.08,76329.83,0.0,-0.72512,0.00012,24.14309]
[1777425298772,37.08,76330.59,0.0,-0.72503,0.00012,24.14717]
[1777425303812,37.08,76330.58,0.0,-0.72504,0.00012,24.14682]
[1777425308842,37.07,76330.7,0.0,-0.72503,0.00012,24.14726]
[1777425313876,37.07,76330.9,0.0,-0.72501,0.00012,24.14814]
[1777425316897,37.07,76338.22,0.0,-0.7241,0.00012,24.19001]
[1777425317906,37.08,76341.64,0.0,-0.72366,0.00012,24.20972]
[1777425319939,37.08,76348.15,0.0,-0.72284,0.00012,24.24713]
[1777425325012,37.08,76350.77,0.0,-0.72249,0.00012,24.26309]
[1777425330997,37.09,76346.86,0.0,-0.72294,0.00012,24.24225]
[1777425336032,37.09,76349.02,0.0,-0.72267,0.00012,24.25209]
[1777425341066,37.1,76350.45,0.0,-0.72247,0.00012,24.26121]
[1777425346101,37.1,76352.28,0.0,-0.72222,0.00012,24.27245]
[1777425355222,37.11,76350.35,0.0,-0.72242,0.00012,24.26315]
[1777425361212,37.11,76349.17,0.0,-0.72254,0.00012,24.25757]
[1777425366245,37.12,76352.5,0.0,-0.72211,0.00012,24.27725]
[1777425368256,37.12,76361.37,0.0,-0.72099,0.00013,24.32752]
[1777425369263,37.12,76362.39,0.0,-0.72086,0.00013,24.33336]
[1777425374298,37.12,76360.33,0.0,-0.72111,0.00013,24.32224]
[1777425379334,37.12,76357.7,0.0,-0.72142,0.00012,24.30791]
[1777425385433,37.12,76356.07,0.0,-0.72161,0.00012,24.29932]
[1777425391417,37.13,76351.86,0.0,-0.72215,0.00012,24.2727]
[1777425396453,37.13,76350.95,0.0,-0.72225,0.00012,24.26812]
[1777425401487,37.13,76350.01,0.0,-0.72235,0.00012,24.26336]
[1777425406522,37.13,76349.7,0.0,-0.72238,0.00012,24.26214]
[1777425411557,37.14,76343.77,0.0,-0.72311,0.00012,24.22916]
[1777425415649,37.14,76339.95,0.0,-0.72357,0.00012,24.20809]
[1777425418607,37.14,76334.0,0.0,-0.7243,0.00012,24.17487]
[1777425419613,37.14,76319.69,0.0,-0.72607,0.00012,24.09357]
[1777425420620,37.14,76318.22,0.0,-0.72626,0.00012,24.08508]
[1777425425719,37.14,76313.41,0.0,-0.72686,0.00012,24.05717]
[1777425427670,37.14,76311.45,0.0,-0.72711,0.00012,24.04584]
[1777425432704,37.14,76311.44,0.0,-0.72711,0.00012,24.04564]
[1777425437739,37.14,76310.61,0.0,-0.72722,0.00012,24.04076]
[1777425442774,37.14,76317.16,0.0,-0.72641,0.00012,24.07808]
[1777425443781,37.14,76317.32,0.0,-0.72639,0.00012,24.07893]
[1777425446806,37.13,76310.69,0.0,-0.72722,0.00012,24.04081]
[1777425451838,37.13,76308.56,0.0,-0.7275,0.00012,24.02496]
[1777425453851,37.13,76301.47,0.0,-0.72838,0.00012,23.98423]
[1777425455931,37.13,76294.06,0.0,-0.7293,0.00012,23.9416]
[1777425458887,37.13,76290.73,0.0,-0.72971,0.00012,23.9225]
[1777425463922,37.14,76288.88,0.0,-0.72992,0.00012,23.91223]
[1777425468957,37.14,76290.84,0.0,-0.72967,0.00012,23.92401]
[1777425471978,37.14,76283.84,0.0,-0.73053,0.00012,23.88389]
[1777425473993,37.14,76274.08,0.0,-0.73173,0.00012,23.82744]
[1777425475003,37.14,76266.66,0.0,-0.73264,0.00012,23.78421]
[1777425476073,37.14,76272.08,0.0,-0.73198,0.00012,23.81556]
[1777425479027,37.14,76264.58,0.0,-0.73291,0.00012,23.77154]
[1777425481046,37.14,76251.36,0.0,-0.73453,0.00012,23.69427]
[1777425482050,37.14,76251.68,0.0,-0.73449,0.00012,23.6961]
[1777425486145,37.13,76239.45,0.0,-0.73599,0.00012,23.62431]
[1777425488091,37.13,76237.37,0.0,-0.73624,0.00012,23.61215]
[1777425490140,37.13,76230.21,0.0,-0.73711,0.00012,23.57013]
[1777425492145,37.14,76240.43,0.0,-0.73586,0.00012,23.63043]
[1777425493161,37.14,76252.1,0.0,-0.73444,0.00012,23.69876]
[1777425494161,37.14,76251.91,0.0,-0.73446,0.00012,23.69761]
[1777425499198,37.14,76249.31,0.0,-0.73478,0.00012,23.68232]
[1777425504234,37.13,76245.17,0.0,-0.73529,0.00012,23.65794]
[1777425505242,37.13,76237.04,0.0,-0.73628,0.00012,23.61028]
[1777425506297,37.13,76239.65,0.0,-0.73596,0.00012,23.62565]
[1777425510276,37.14,76234.45,0.0,-0.73659,0.00012,23.59529]
[1777425515311,37.14,76236.68,0.0,-0.73634,0.00012,23.60503]
[1777425520345,37.14,76234.6,0.0,-0.73659,0.00012,23.59295]
[1777425525387,37.14,76230.99,0.0,-0.73702,0.00012,23.57191]
[1777425530419,37.14,76230.07,0.0,-0.73713,0.00012,23.56669]
[1777425535454,37.14,76227.73,0.0,-0.73741,0.00012,23.55309]
[1777425540493,37.14,76230.74,0.0,-0.73704,0.00012,23.57093]
[1777425544523,37.14,76239.96,0.0,-0.73592,0.00012,23.62513]
[1777425545530,37.14,76251.0,0.0,-0.73457,0.00012,23.68961]
[1777425550565,37.14,76253.9,0.0,-0.73423,0.00012,23.70603]
[1777425555599,37.13,76255.22,0.0,-0.73408,0.00012,23.7132]
[1777425558621,37.13,76250.22,0.0,-0.7347,0.00012,23.68373]
[1777425561643,37.13,76244.36,0.0,-0.73542,0.00012,23.64932]
[1777425566724,37.13,76239.16,0.0,-0.73605,0.00012,23.61871]
[1777425572719,37.13,76236.81,0.0,-0.73636,0.00012,23.60132]
[1777425577754,37.13,76236.78,0.0,-0.73637,0.00012,23.6011]
[1777425582791,37.13,76232.87,0.0,-0.73684,0.00012,23.57815]
[1777425587826,37.13,76236.59,0.0,-0.73639,0.00012,23.60002]
[1777425589840,37.13,76245.59,0.0,-0.7353,0.00012,23.65266]
[1777425594875,37.13,76243.5,0.0,-0.73556,0.00012,23.64009]
[1777425599910,37.13,76243.11,0.0,-0.73561,0.00012,23.63752]
[1777425604945,37.13,76249.68,0.0,-0.73482,0.00012,23.67574]
[1777425609980,37.13,76252.89,0.0,-0.73443,0.00012,23.69415]
[1777425615015,37.13,76250.29,0.0,-0.73476,0.00012,23.6786]
[1777425620050,37.13,76249.99,0.0,-0.7348,0.00012,23.67658]
[1777425625085,37.12,76248.81,0.0,-0.73495,0.00012,23.66952]
[1777425629113,37.12,76237.89,0.0,-0.73628,0.00012,23.60543]
[1777425630119,37.12,76237.01,0.0,-0.73639,0.00012,23.6003]
[1777425635157,37.13,76238.52,0.0,-0.73622,0.00012,23.6058]
[1777425641197,37.13,76239.41,0.0,-0.73611,0.00012,23.61111]
[1777425646232,37.13,76236.86,0.0,-0.73642,0.00012,23.59616]
[1777425651267,37.13,76240.94,0.0,-0.73592,0.00012,23.62017]
[1777425656302,37.13,76241.17,0.0,-0.7359,0.00012,23.62142]
[1777425659324,37.13,76246.85,0.0,-0.73521,0.00012,23.65463]
[1777425664361,37.12,76248.76,0.0,-0.73498,0.00012,23.66559]
[1777425667457,37.12,76243.44,0.0,-0.73563,0.00012,23.63438]
[1777425673423,37.12,76245.63,0.0,-0.73536,0.00012,23.64726]
[1777425678458,37.12,76247.52,0.0,-0.73513,0.00012,23.65839]
[1777425683493,37.13,76239.86,0.0,-0.73606,0.00012,23.61361]
[1777425688527,37.13,76237.69,0.0,-0.73632,0.00012,23.60119]
[1777425693567,37.13,76236.34,0.0,-0.7365,0.00012,23.59003]
[1777425698603,37.13,76232.17,0.0,-0.737,0.00012,23.56587]
[1777425702630,37.13,76227.69,0.0,-0.73753,0.00012,23.53992]
[1777425707739,37.13,76220.93,0.0,-0.73834,0.00012,23.50082]
[1777425713707,37.14,76217.83,0.0,-0.73869,0.00012,23.48358]
[1777425717811,37.14,76203.65,0.0,-0.74039,0.00012,23.40049]
[1777425718743,37.14,76203.65,0.0,-0.74038,0.00012,23.40076]
[1777425721765,37.14,76196.52,0.0,-0.74123,0.00012,23.3593]
[1777425726800,37.15,76192.68,0.0,-0.74165,0.00012,23.33809]
[1777425731835,37.16,76189.65,0.0,-0.74198,0.00012,23.32179]
[1777425733849,37.16,76179.07,0.0,-0.74324,0.00012,23.25938]
[1777425735863,37.16,76185.01,0.0,-0.74251,0.00012,23.29547]
[1777425736870,37.16,76195.25,0.0,-0.74127,0.00012,23.35666]
[1777425740898,37.16,76206.27,0.0,-0.73993,0.00012,23.42287]
[1777425745933,37.17,76210.33,0.0,-0.73942,0.00012,23.44765]
[1777425750969,37.17,76207.08,0.0,-0.7398,0.00012,23.42913]
[1777425756004,37.17,76205.95,0.0,-0.73994,0.00012,23.41958]
[1777425761038,37.18,76204.45,0.0,-0.74011,0.00012,23.4114]
[1777425766074,37.18,76204.36,0.0,-0.7401,0.00012,23.41157]
[1777425770102,37.18,76198.97,0.0,-0.74074,0.00012,23.38024]
[1777425775137,37.18,76198.46,0.0,-0.74078,0.00012,23.37805]
[1777425780174,37.19,76199.45,0.0,-0.74065,0.00012,23.38471]
[1777425785206,37.19,76199.13,0.0,-0.74067,0.00012,23.38358]
[1777425790242,37.19,76198.22,0.0,-0.74076,0.00012,23.37897]
[1777425795278,37.19,76198.18,0.0,-0.74075,0.00012,23.37953]
[1777425797291,37.2,76189.82,0.0,-0.74175,0.00012,23.33023]
[1777425799311,37.2,76189.14,0.0,-0.74182,0.00012,23.32663]
[1777425801320,37.2,76200.61,0.0,-0.74043,0.00012,23.39513]
[1777425802327,37.2,76200.97,0.0,-0.74039,0.00012,23.39741]
[1777425807363,37.2,76202.25,0.0,-0.74021,0.00012,23.40572]
[1777425812397,37.2,76205.45,0.0,-0.73984,0.00012,23.42177]
[1777425817432,37.21,76207.29,0.0,-0.7396,0.00012,23.43326]
[1777425822468,37.21,76208.09,0.0,-0.73949,0.00012,23.43861]
[1777425827503,37.2,76208.55,0.0,-0.73946,0.00012,23.44017]
[1777425830522,37.2,76217.05,0.0,-0.73845,0.00012,23.48938]
[1777425831530,37.2,76219.9,0.0,-0.73811,0.00012,23.50582]
[1777425838651,37.19,76218.99,0.0,-0.73828,0.00012,23.49787]
[1777425844621,37.18,76215.27,0.0,-0.73878,0.00012,23.47377]
[1777425850663,37.18,76211.2,0.0,-0.73932,0.00012,23.44773]
[1777425855698,37.17,76210.37,0.0,-0.73945,0.00012,23.44122]
[1777425858791,37.16,76203.46,0.0,-0.74031,0.00012,23.39905]
[1777425864764,37.16,76211.2,0.0,-0.73941,0.00012,23.44343]
[1777425872821,37.15,76212.54,0.0,-0.73933,0.00012,23.44497]
[1777425877856,37.14,76212.33,0.0,-0.73939,0.00012,23.44223]
[1777425882891,37.14,76213.26,0.0,-0.73931,0.00012,23.44625]
[1777425887926,37.13,76213.13,0.0,-0.73935,0.00012,23.44403]
[1777425892960,37.13,76213.99,0.0,-0.73928,0.00012,23.44769]
[1777425897996,37.12,76214.01,0.0,-0.73931,0.00012,23.44641]
[1777425903037,37.12,76219.38,0.0,-0.73869,0.00012,23.47677]
[1777425908069,37.11,76223.58,0.0,-0.73821,0.00012,23.50001]
[1777425912097,37.11,76215.79,0.0,-0.73918,0.00012,23.45269]
[1777425917132,37.1,76209.35,0.0,-0.74,0.00012,23.41315]
[1777425922167,37.1,76204.81,0.0,-0.74057,0.00012,23.38499]
[1777425927202,37.09,76199.84,0.0,-0.7412,0.00012,23.35431]
[1777425932237,37.09,76196.53,0.0,-0.74164,0.00012,23.32999]
[1777425937272,37.09,76201.91,0.0,-0.74101,0.00012,23.36095]
[1777425942306,37.08,76203.24,0.0,-0.74088,0.00012,23.36766]
[1777425947343,37.08,76203.35,0.0,-0.74089,0.00012,23.36714]
[1777425952379,37.07,76203.35,0.0,-0.74092,0.00012,23.366]
[1777425957413,37.07,76205.25,0.0,-0.74071,0.00012,23.37619]
[1777425962448,37.07,76210.51,0.0,-0.7401,0.00012,23.40629]
[1777425967484,37.06,76211.49,0.0,-0.74001,0.00012,23.41083]
[1777425972519,37.06,76211.85,0.0,-0.73999,0.00012,23.41167]
[1777425977553,37.05,76218.42,0.0,-0.73922,0.00012,23.44933]
[1777425983596,37.04,76214.59,0.0,-0.73973,0.00012,23.42481]
[1777425988630,37.04,76212.59,0.0,-0.74,0.00012,23.41143]
[1777425993668,37.03,76214.99,0.0,-0.73977,0.00012,23.42058]
[1777425998702,37.03,76212.44,0.0,-0.74011,0.00012,23.40384]
[1777426003736,37.02,76211.24,0.0,-0.74029,0.00012,23.39512]
[1777426008770,37.02,76207.89,0.0,-0.74073,0.00012,23.3736]
[1777426009843,37.02,76202.52,0.0,-0.74139,0.00012,23.34128]
[1777426015822,37.01,76199.49,0.0,-0.74179,0.00012,23.32155]
[1777426020859,37.0,76200.26,0.0,-0.74172,0.00012,23.32487]
[1777426025893,37.0,76202.48,0.0,-0.74148,0.00012,23.33679]
[1777426034954,36.99,76204.43,0.0,-0.7413,0.00012,23.34597]
[1777426040058,36.98,76208.5,0.0,-0.74084,0.00012,23.36852]
[1777426050128,36.97,76209.99,0.0,-0.74072,0.00012,23.37451]
[1777426058115,36.97,76211.77,0.0,-0.74058,0.00012,23.37925]
[1777426063150,36.96,76215.89,0.0,-0.74011,0.00012,23.40232]
[1777426068185,36.96,76217.09,0.0,-0.74,0.00012,23.40788]
[1777426073220,36.95,76215.14,0.0,-0.74027,0.00012,23.39474]
[1777426078258,36.94,76215.52,0.0,-0.74026,0.00012,23.39551]
[1777426080341,36.94,76209.52,0.0,-0.741,0.00012,23.35914]
[1777426083294,36.94,76205.62,0.0,-0.74149,0.00012,23.3351]
[1777426088325,36.94,76206.81,0.0,-0.74137,0.00012,23.34106]
[1777426093361,36.93,76205.98,0.0,-0.74149,0.00012,23.33498]
[1777426098395,36.93,76205.19,0.0,-0.74161,0.00012,23.32922]
[1777426103431,36.92,76206.34,0.0,-0.74149,0.00012,23.33513]
[1777426110550,36.92,76208.82,0.0,-0.74122,0.00012,23.34859]
[1777426116522,36.92,76208.73,0.0,-0.74128,0.00012,23.34333]
[1777426121558,36.91,76208.45,0.0,-0.74133,0.00012,23.34078]
[1777426126593,36.91,76209.94,0.0,-0.74117,0.00012,23.34883]
[1777426131628,36.91,76210.69,0.0,-0.7411,0.00012,23.35244]
[1777426136663,36.9,76218.89,0.0,-0.74012,0.00012,23.40056]
[1777426139686,36.9,76219.24,0.0,-0.74009,0.00012,23.40201]
[1777426144718,36.9,76219.01,0.0,-0.74014,0.00012,23.39961]
[1777426149753,36.89,76218.63,0.0,-0.74021,0.00012,23.3963]
[1777426154789,36.89,76210.94,0.0,-0.74116,0.00012,23.34935]
[1777426155796,36.89,76209.73,0.0,-0.74131,0.00012,23.34195]
[1777426160902,36.89,76209.21,0.0,-0.74139,0.00012,23.33817]
[1777426166873,36.88,76210.23,0.0,-0.74128,0.00012,23.34347]
[1777426171908,36.88,76211.91,0.0,-0.74112,0.00012,23.34928]
[1777426177950,36.88,76211.82,0.0,-0.74114,0.00012,23.34798]
[1777426182986,36.88,76212.26,0.0,-0.7411,0.00012,23.35002]
[1777426191113,36.87,76212.05,0.0,-0.74115,0.00012,23.34778]
[1777426196089,36.87,76199.98,0.0,-0.74263,0.00012,23.27483]
[1777426197096,36.87,76199.1,0.0,-0.74274,0.00012,23.26949]
[1777426201232,36.87,76175.19,0.0,-0.74563,0.00012,23.12518]
[1777426202133,36.87,76175.19,0.0,-0.74563,0.00012,23.12528]
[1777426203140,36.87,76160.71,0.0,-0.74737,0.00012,23.03747]
[1777426204147,36.87,76164.77,0.0,-0.74688,0.00012,23.06233]
[1777426207174,36.87,76173.0,0.0,-0.74588,0.00012,23.11277]
[1777426208178,36.87,76171.77,0.0,-0.74602,0.00012,23.10544]
[1777426213214,36.88,76165.34,0.0,-0.74679,0.00012,23.06713]
[1777426216235,36.88,76160.91,0.0,-0.74731,0.00012,23.04075]
[1777426218250,36.88,76155.26,0.0,-0.74798,0.00012,23.00678]
[1777426223285,36.88,76155.4,0.0,-0.74794,0.00012,23.00875]
[1777426228323,36.89,76153.58,0.0,-0.74813,0.00012,22.99879]
[1777426233357,36.89,76150.84,0.0,-0.74846,0.00012,22.97971]
[1777426238392,36.89,76146.82,0.0,-0.74892,0.00012,22.95646]
[1777426243427,36.9,76143.7,0.0,-0.74926,0.00012,22.93871]
[1777426248476,36.9,76149.56,0.0,-0.74854,0.00012,22.97568]
[1777426249469,36.9,76149.43,0.0,-0.74855,0.00012,22.97509]
[1777426254504,36.91,76152.04,0.0,-0.74822,0.00012,22.99185]
[1777426255510,36.91,76144.94,0.0,-0.74906,0.00012,22.94879]
[1777426256518,36.91,76145.68,0.0,-0.74897,0.00012,22.95352]
[1777426260546,36.91,76151.03,0.0,-0.74831,0.00012,22.98697]
[1777426261642,36.91,76160.35,0.0,-0.74719,0.00012,23.04397]
[1777426263567,36.91,76160.57,0.0,-0.74716,0.00012,23.04544]
[1777426268602,36.92,76163.74,0.0,-0.74676,0.00012,23.06538]
[1777426272629,36.92,76157.98,0.0,-0.74744,0.00012,23.03091]
[1777426277666,36.92,76166.58,0.0,-0.7464,0.00012,23.08367]
[1777426278672,36.92,76175.32,0.0,-0.74534,0.00012,23.13654]
[1777426283707,36.92,76175.97,0.0,-0.74526,0.00012,23.14053]
[1777426288741,36.92,76176.16,0.0,-0.74524,0.00012,23.14174]
[1777426293777,36.92,76176.15,0.0,-0.74526,0.00012,23.13825]
[1777426295791,36.92,76181.51,0.0,-0.74461,0.00012,23.17062]
[1777426300827,36.92,76184.02,0.0,-0.74431,0.00012,23.18578]
[1777426305861,36.92,76179.63,0.0,-0.74484,0.00012,23.15936]
[1777426306874,36.92,76172.82,0.0,-0.74566,0.00012,23.11828]
[1777426307876,36.92,76173.68,0.0,-0.74555,0.00012,23.12356]
[1777426308882,36.92,76166.26,0.0,-0.74645,0.00012,23.07876]
[1777426309890,36.92,76167.61,0.0,-0.74628,0.00012,23.08705]
[1777426313917,36.92,76171.04,0.0,-0.74586,0.00012,23.10814]
[1777426318952,36.92,76173.31,0.0,-0.74558,0.00012,23.12225]
[1777426323990,36.93,76167.44,0.0,-0.74628,0.00012,23.0872]
[1777426328017,36.93,76161.45,0.0,-0.74699,0.00012,23.05139]
[1777426329022,36.93,76154.78,0.0,-0.74778,0.00012,23.01105]
[1777426331036,36.93,76151.74,0.0,-0.74814,0.00012,22.99295]
[1777426336072,36.93,76148.42,0.0,-0.74852,0.00012,22.97375]
[1777426341107,36.94,76152.04,0.0,-0.74806,0.00012,22.99677]
[1777426346143,36.94,76152.04,0.0,-0.74804,0.00012,22.99772]
[1777426348156,36.94,76160.52,0.0,-0.74702,0.00012,23.04953]
[1777426349163,36.94,76161.7,0.0,-0.74688,0.00012,23.05681]
[1777426351177,36.94,76168.36,0.0,-0.74609,0.00012,23.09375]
[1777426352272,36.94,76173.79,0.0,-0.74544,0.00012,23.12663]
[1777426355207,36.94,76178.49,0.0,-0.74487,0.00012,23.15509]
[1777426358227,36.94,76189.07,0.0,-0.74359,0.00012,23.21879]
[1777426360244,36.94,76190.58,0.0,-0.74341,0.00012,23.22779]
[1777426365278,36.94,76190.9,0.0,-0.74338,0.00012,23.2294]
[1777426370314,36.94,76191.69,0.0,-0.74329,0.00012,23.23383]
[1777426376355,36.94,76192.22,0.0,-0.74323,0.00012,23.23663]
[1777426382518,36.94,76193.24,0.0,-0.74312,0.00012,23.24238]
[1777426385456,36.94,76206.55,0.0,-0.74151,0.00012,23.32194]
[1777426386463,36.94,76203.7,0.0,-0.74186,0.00012,23.30475]
[1777426391498,36.93,76208.21,0.0,-0.74132,0.00012,23.33108]
[1777426396534,36.93,76212.61,0.0,-0.74081,0.00012,23.35661]
[1777426401568,36.93,76210.66,0.0,-0.74106,0.00012,23.34414]
[1777426406603,36.93,76210.77,0.0,-0.74106,0.00012,23.344]
[1777426411639,36.92,76210.27,0.0,-0.74117,0.00012,23.33647]
[1777426417680,36.92,76209.36,0.0,-0.7413,0.00012,23.33005]
[1777426422800,36.92,76207.3,0.0,-0.74157,0.00012,23.31689]
[1777426428757,36.91,76208.34,0.0,-0.74146,0.00012,23.32212]
[1777426431778,36.91,76220.54,0.0,-0.73999,0.00012,23.39437]
[1777426436813,36.91,76217.28,0.0,-0.74042,0.00012,23.3737]
[1777426441849,36.9,76213.9,0.0,-0.74085,0.00012,23.35231]
[1777426446884,36.9,76211.32,0.0,-0.74119,0.00012,23.33567]
[1777426451918,36.89,76209.86,0.0,-0.7414,0.00012,23.32573]
[1777426456953,36.89,76209.91,0.0,-0.74142,0.00012,23.32481]
[1777426458967,36.89,76217.14,0.0,-0.74055,0.00012,23.36753]
[1777426464003,36.88,76220.9,0.0,-0.74012,0.00012,23.38858]
[1777426468030,36.88,76215.47,0.0,-0.7408,0.00012,23.35506]
[1777426473151,36.87,76215.65,0.0,-0.74083,0.00012,23.35142]
[1777426479107,36.87,76217.78,0.0,-0.7406,0.00012,23.36284]
[1777426483222,36.86,76226.36,0.0,-0.73957,0.00012,23.41313]
[1777426489177,36.86,76229.01,0.0,-0.73928,0.00012,23.42742]
[1777426494212,36.85,76226.67,0.0,-0.73959,0.00012,23.41227]
[1777426499247,36.85,76226.25,0.0,-0.73967,0.00012,23.40866]
[1777426504282,36.85,76228.92,0.0,-0.73937,0.00012,23.42344]
[1777426509317,36.84,76231.03,0.0,-0.73914,0.00012,23.43457]
[1777426510324,36.84,76252.33,0.0,-0.73653,0.00012,23.56105]
[1777426511331,36.84,76248.29,0.0,-0.73703,0.00012,23.53676]
[1777426516366,36.83,76248.68,0.0,-0.73702,0.00012,23.5373]
[1777426521406,36.83,76252.57,0.0,-0.73659,0.00012,23.55853]
[1777426526436,36.82,76249.02,0.0,-0.73706,0.00012,23.53557]
[1777426531472,36.81,76248.34,0.0,-0.73721,0.00012,23.52611]
[1777426536506,36.81,76244.7,0.0,-0.7377,0.00012,23.50266]
[1777426540534,36.8,76239.08,0.0,-0.73842,0.00012,23.46784]
[1777426541541,36.8,76239.76,0.0,-0.73834,0.00012,23.47158]
[1777426546576,36.79,76239.1,0.0,-0.73845,0.00012,23.46617]
[1777426551612,36.79,76239.08,0.0,-0.73849,0.00012,23.46462]
[1777426556647,36.78,76237.58,0.0,-0.7387,0.00012,23.45426]
[1777426561686,36.78,76238.36,0.0,-0.73864,0.00012,23.45747]
[1777426565711,36.77,76246.64,0.0,-0.73765,0.00012,23.5055]
[1777426570745,36.77,76246.89,0.0,-0.73766,0.00012,23.50528]
[1777426575780,36.76,76254.3,0.0,-0.73678,0.00012,23.54759]
[1777426579810,36.76,76258.12,0.0,-0.73635,0.00012,23.56872]
[1777426584842,36.75,76260.87,0.0,-0.73605,0.00012,23.58297]
[1777426589877,36.74,76260.61,0.0,-0.73613,0.00012,23.57938]
[1777426594912,36.73,76260.53,0.0,-0.73621,0.00012,23.57291]
[1777426599948,36.72,76262.68,0.0,-0.73599,0.00012,23.58364]
[1777426604983,36.72,76262.96,0.0,-0.736,0.00012,23.58328]
[1777426610019,36.71,76265.86,0.0,-0.73569,0.00012,23.59843]
[1777426615055,36.7,76266.1,0.0,-0.73571,0.00012,23.59781]
[1777426617068,36.7,76259.71,0.0,-0.73651,0.00012,23.55916]
[1777426622102,36.69,76260.87,0.0,-0.73641,0.00012,23.5642]
[1777426627137,36.69,76261.39,0.0,-0.73638,0.00012,23.56547]
[1777426632173,36.68,76262.34,0.0,-0.73631,0.00012,23.56926]
[1777426644343,36.66,76262.89,0.0,-0.73633,0.00012,23.56832]
[1777426650299,36.66,76265.27,0.0,-0.73608,0.00012,23.58032]
[1777426655334,36.65,76265.66,0.0,-0.7361,0.00012,23.5773]
[1777426660369,36.64,76265.65,0.0,-0.73614,0.00012,23.57548]
[1777426665403,36.64,76265.86,0.0,-0.73615,0.00012,23.57497]
[1777426670439,36.63,76266.29,0.0,-0.73614,0.00012,23.57579]
[1777426676481,36.62,76266.01,0.0,-0.73622,0.00012,23.57205]
[1777426681519,36.62,76264.89,0.0,-0.73639,0.00012,23.56369]
[1777426684629,36.61,76289.73,0.0,-0.73333,0.00012,23.70987]
[1777426685551,36.61,76290.17,0.0,-0.73329,0.00012,23.71204]
[1777426686560,36.61,76290.79,0.0,-0.73322,0.00012,23.71524]
[1777426691601,36.6,76294.34,0.0,-0.73283,0.00012,23.73382]
[1777426696636,36.59,76294.06,0.0,-0.73292,0.00012,23.72985]
[1777426701672,36.58,76291.91,0.0,-0.73324,0.00012,23.7149]
[1777426703685,36.58,76286.63,0.0,-0.73391,0.00012,23.68284]
[1777426708720,36.57,76283.4,0.0,-0.73436,0.00012,23.66171]
[1777426713754,36.56,76281.91,0.0,-0.73461,0.00012,23.64736]
[1777426719797,36.56,76278.65,0.0,-0.73507,0.00012,23.62571]
[1777426724910,36.55,76275.23,0.0,-0.73553,0.00012,23.60352]
[1777426729868,36.54,76269.03,0.0,-0.73634,0.00012,23.56475]
[1777426734980,36.54,76268.16,0.0,-0.73649,0.00012,23.55788]
[1777426740945,36.53,76265.03,0.0,-0.73692,0.00012,23.53723]
[1777426745050,36.52,76259.47,0.0,-0.73764,0.00012,23.50253]
[1777426753034,36.52,76261.45,0.0,-0.73743,0.00012,23.51249]
[1777426755124,36.51,76256.26,0.0,-0.73809,0.00012,23.4809]
[1777426761131,36.51,76255.1,0.0,-0.73826,0.00012,23.47235]
[1777426766166,36.5,76255.29,0.0,-0.73826,0.00012,23.4724]
[1777426771201,36.5,76255.68,0.0,-0.73826,0.00012,23.47011]
[1777426776236,36.5,76259.21,0.0,-0.73785,0.00012,23.49013]
[1777426781271,36.49,76259.91,0.0,-0.73779,0.00012,23.49316]
[1777426786307,36.49,76259.83,0.0,-0.73783,0.00012,23.49151]
[1777426792348,36.48,76260.19,0.0,-0.73781,0.00012,23.49224]
[1777426797383,36.48,76263.46,0.0,-0.73743,0.00012,23.51054]
[1777426802418,36.47,76263.7,0.0,-0.73743,0.00012,23.51069]
[1777426807453,36.47,76264.04,0.0,-0.73742,0.00012,23.51143]
[1777426812488,36.46,76264.93,0.0,-0.73734,0.00012,23.51544]
[1777426817523,36.46,76268.48,0.0,-0.73693,0.00012,23.53531]
[1777426825610,36.45,76269.74,0.0,-0.73682,0.00012,23.54056]
[1777426830614,36.45,76269.89,0.0,-0.73683,0.00012,23.54003]
[1777426835680,36.44,76281.38,0.0,-0.73546,0.00012,23.6037]
[1777426837665,36.44,76282.0,0.0,-0.7354,0.00012,23.60675]
[1777426843709,36.43,76284.07,0.0,-0.73518,0.00012,23.61711]
[1777426847735,36.43,76292.5,0.0,-0.73416,0.00012,23.66598]
[1777426852769,36.42,76301.24,0.0,-0.73311,0.00013,23.7161]
[1777426855823,36.41,76306.32,0.0,-0.7325,0.00013,23.74501]
[1777426860830,36.41,76306.31,0.0,-0.73254,0.00013,23.74288]
[1777426863851,36.4,76312.33,0.0,-0.73182,0.00013,23.77723]
[1777426868887,36.39,76314.34,0.0,-0.73161,0.00013,23.78686]
[1777426873921,36.38,76313.54,0.0,-0.73177,0.00013,23.77984]
[1777426878957,36.38,76311.43,0.0,-0.73208,0.00013,23.76511]
[1777426883993,36.37,76302.43,0.0,-0.73326,0.00013,23.70958]
[1777426884999,36.37,76299.39,0.0,-0.73365,0.00013,23.69113]
[1777426889028,36.36,76304.96,0.0,-0.73298,0.00013,23.72274]
[1777426894063,36.35,76306.89,0.0,-0.73281,0.00013,23.72867]
[1777426900105,36.34,76307.06,0.0,-0.73284,0.00013,23.72731]
[1777426905140,36.34,76307.36,0.0,-0.73285,0.00013,23.72715]
[1777426910176,36.33,76308.82,0.0,-0.73271,0.00013,23.73387]
[1777426915211,36.32,76311.54,0.0,-0.73241,0.00013,23.74802]
[1777426920250,36.32,76316.5,0.0,-0.73183,0.00013,23.77537]
[1777426922260,36.31,76329.8,0.0,-0.73018,0.00013,23.85306]
[1777426923266,36.31,76331.79,0.0,-0.72995,0.00013,23.86376]
[1777426928304,36.3,76333.63,0.0,-0.72978,0.00013,23.87191]
[1777426933339,36.25,76339.41,0.0,-0.72934,0.00013,23.89291]
[1777426934345,36.22,76348.9,0.0,-0.72828,0.00013,23.94265]
[1777426939380,36.11,76347.22,0.0,-0.72914,0.00013,23.90423]
[1777426944434,36.07,76351.14,0.0,-0.72892,0.00013,23.91514]
[1777426949469,36.06,76352.59,0.0,-0.72879,0.00013,23.92112]
[1777426954504,36.05,76354.5,0.0,-0.72863,0.00013,23.92632]
[1777426959538,36.04,76356.43,0.0,-0.72844,0.00013,23.93521]
[1777426964574,36.03,76358.09,0.0,-0.72829,0.00013,23.94255]
[1777426969609,36.02,76358.85,0.0,-0.72825,0.00013,23.9446]
[1777426974644,36.01,76362.27,0.0,-0.72787,0.00013,23.96237]
[1777426976669,36.01,76368.83,0.0,-0.72704,0.00013,24.00048]
[1777426978672,36.01,76369.19,0.0,-0.72699,0.00013,24.00281]
[1777426983709,36.01,76364.8,0.0,-0.72754,0.00013,23.97757]
[1777426988743,36.02,76362.3,0.0,-0.72782,0.00013,23.96436]
[1777426992772,36.02,76354.85,0.0,-0.72874,0.00013,23.92164]
[1777426994786,36.02,76347.69,0.0,-0.72964,0.00013,23.87994]
[1777426998819,36.03,76343.82,0.0,-0.73009,0.00013,23.85855]
[1777427003856,36.03,76341.56,0.0,-0.73036,0.00013,23.84584]
[1777427008894,36.03,76339.85,0.0,-0.73058,0.00013,23.83554]
[1777427013931,36.03,76337.77,0.0,-0.73087,0.00013,23.81948]
[1777427018965,36.03,76336.74,0.0,-0.73101,0.00013,23.81322]
[1777427024001,36.03,76339.34,0.0,-0.73068,0.00013,23.82847]
[1777427026015,36.03,76345.36,0.0,-0.72992,0.00013,23.86413]
[1777427031050,36.03,76345.89,0.0,-0.72986,0.00013,23.86687]
[1777427036085,36.03,76349.99,0.0,-0.72935,0.00013,23.89083]
[1777427041121,36.02,76353.23,0.0,-0.72894,0.00013,23.90964]
[1777427043134,36.02,76358.33,0.0,-0.7283,0.00013,23.93961]
[1777427048171,36.02,76359.9,0.0,-0.7281,0.00013,23.94873]
[1777427053203,36.02,76361.91,0.0,-0.72786,0.00013,23.96]
[1777427059246,36.02,76365.19,0.0,-0.72742,0.00013,23.98025]
[1777427065289,36.03,76367.35,0.0,-0.7271,0.00013,23.99468]
[1777427070324,36.04,76370.01,0.0,-0.72673,0.00013,24.01174]
[1777427075362,36.04,76371.55,0.0,-0.72652,0.00013,24.01889]
[1777427080396,36.05,76373.1,0.0,-0.7263,0.00013,24.02908]
[1777427085430,36.05,76373.77,0.0,-0.72617,0.00013,24.0346]
[1777427090465,36.06,76372.98,0.0,-0.72624,0.00013,24.03129]
[1777427095499,36.06,76370.13,0.0,-0.72658,0.00013,24.0159]
[1777427100535,36.07,76366.51,0.0,-0.72701,0.00013,23.99599]
[1777427103557,36.07,76357.09,0.0,-0.72819,0.00013,23.9414]
[1777427108591,36.08,76353.69,0.0,-0.72859,0.00013,23.92301]
[1777427113626,36.09,76351.76,0.0,-0.72879,0.00013,23.91328]
[1777427118661,36.09,76353.56,0.0,-0.72853,0.00013,23.92555]
[1777427123697,36.1,76351.9,0.0,-0.7287,0.00013,23.91734]
[1777427127728,36.1,76344.43,0.0,-0.72962,0.00013,23.87447]
[1777427132759,36.11,76344.49,0.0,-0.7296,0.00013,23.87306]
[1777427137798,36.12,76348.9,0.0,-0.729,0.00013,23.90091]
[1777427142829,36.12,76345.86,0.0,-0.72934,0.00013,23.88461]
[1777427147868,36.13,76345.27,0.0,-0.72938,0.00013,23.8828]
[1777427156927,36.14,76345.18,0.0,-0.72933,0.00013,23.88523]
[1777427161961,36.15,76344.42,0.0,-0.72939,0.00013,23.88238]
[1777427166997,36.15,76347.05,0.0,-0.72902,0.00013,23.89946]
[1777427173043,36.16,76343.18,0.0,-0.72947,0.00013,23.87847]
[1777427178081,36.17,76342.38,0.0,-0.72953,0.00013,23.87534]
[1777427183113,36.17,76344.32,0.0,-0.72925,0.00013,23.88838]
[1777427188152,36.18,76346.02,0.0,-0.729,0.00013,23.89988]
[1777427195196,36.19,76345.19,0.0,-0.72908,0.00013,23.89346]
[1777427198225,36.19,76375.34,0.0,-0.72522,0.00013,24.0711]
[1777427200235,36.19,76382.75,0.0,-0.72426,0.00013,24.115]
[1777427201245,36.19,76383.32,0.0,-0.72418,0.00013,24.11876]
[1777427203259,36.2,76392.78,0.0,-0.72294,0.00013,24.1745]
[1777427204266,36.2,76386.17,0.0,-0.72378,0.00013,24.13657]
[1777427209304,36.21,76390.19,0.0,-0.72322,0.00013,24.1619]
[1777427212323,36.21,76397.24,0.0,-0.72229,0.00013,24.20383]
[1777427216350,36.22,76390.93,0.0,-0.72307,0.00013,24.16871]
[1777427221385,36.23,76389.57,0.0,-0.7232,0.00013,24.16271]
[1777427224406,36.23,76396.51,0.0,-0.72228,0.00013,24.20391]
[1777427228436,36.23,76391.04,0.0,-0.72295,0.00013,24.1736]
[1777427231455,36.24,76383.89,0.0,-0.72384,0.00013,24.13323]
[1777427233469,36.24,76382.39,0.0,-0.72402,0.00013,24.1252]
[1777427238506,36.25,76383.96,0.0,-0.72378,0.00013,24.13602]
[1777427242533,36.25,76391.15,0.0,-0.72283,0.00013,24.17899]
[1777427243539,36.26,76390.26,0.0,-0.72293,0.00013,24.17419]
[1777427248576,36.26,76395.25,0.0,-0.72225,0.00013,24.20503]
[1777427253611,36.27,76398.64,0.0,-0.7218,0.00013,24.22253]
[1777427258649,36.28,76394.79,0.0,-0.72226,0.00013,24.20181]
[1777427263681,36.28,76402.92,0.0,-0.72118,0.00013,24.25009]
[1777427268719,36.29,76403.07,0.0,-0.72113,0.00013,24.25214]
[1777427273750,36.29,76401.51,0.0,-0.72131,0.00013,24.24437]
[1777427277780,36.3,76407.65,0.0,-0.7205,0.00013,24.28056]
[1777427278795,36.3,76416.99,0.0,-0.71929,0.00013,24.33419]
[1777427279794,36.3,76416.99,0.0,-0.71929,0.00013,24.33434]
[1777427284830,36.3,76426.08,0.0,-0.7181,0.00013,24.38683]
[1777427285835,36.3,76436.54,0.0,-0.71675,0.00013,24.44631]
[1777427286855,36.3,76443.91,0.0,-0.7158,0.00013,24.48805]
[1777427287859,36.3,76449.23,0.0,-0.71511,0.00013,24.51807]
[1777427288868,36.3,76464.18,0.0,-0.71316,0.00013,24.6024]
[1777427289869,36.3,76464.18,0.0,-0.71316,0.00013,24.60265]
[1777427294904,36.31,76465.24,0.0,-0.713,0.00013,24.60923]
[1777427295911,36.31,76471.15,0.0,-0.71223,0.00013,24.64251]
[1777427297926,36.31,76472.93,0.0,-0.71199,0.00013,24.65287]
[1777427298936,36.31,76481.78,0.0,-0.71083,0.00013,24.70234]
[1777427300946,36.31,76483.72,0.0,-0.71057,0.00013,24.71346]
[1777427305032,36.31,76489.94,0.0,-0.70974,0.00013,24.74857]
[1777427305995,36.31,76511.41,0.0,-0.70693,0.00013,24.86684]
[1777427306999,36.32,76546.63,0.0,-0.70229,0.00013,25.05884]
[1777427308006,36.32,76551.64,0.0,-0.70162,0.00013,25.08599]
[1777427309019,36.32,76540.01,0.0,-0.70316,0.00013,25.02334]
[1777427310021,36.32,76535.19,0.0,-0.70379,0.00013,24.99739]
[1777427312033,36.32,76527.91,0.0,-0.70476,0.00013,24.95473]
[1777427313040,36.32,76522.25,0.0,-0.70549,0.00013,24.92411]
[1777427316066,36.32,76510.97,0.0,-0.70695,0.00013,24.86319]
[1777427317081,36.33,76507.07,0.0,-0.70746,0.00013,24.84209]
[1777427321101,36.33,76503.97,0.0,-0.70784,0.00013,24.82611]
[1777427323116,36.33,76496.96,0.0,-0.70875,0.00013,24.78764]
[1777427324123,36.33,76492.09,0.0,-0.70938,0.00013,24.76087]
[1777427326137,36.33,76487.02,0.0,-0.71004,0.00013,24.7331]
[1777427327144,36.33,76481.0,0.0,-0.71082,0.00013,24.69988]
[1777427329158,36.33,76476.65,0.0,-0.71138,0.00013,24.67577]
[1777427330167,36.33,76470.27,0.0,-0.71222,0.00013,24.6401]
[1777427332179,36.33,76471.78,0.0,-0.71202,0.00013,24.64833]
[1777427334193,36.33,76474.3,0.0,-0.7117,0.00013,24.66212]
[1777427335200,36.33,76468.65,0.0,-0.71243,0.00013,24.63085]
[1777427337214,36.33,76473.93,0.0,-0.71173,0.00013,24.66077]
[1777427338225,36.34,76480.7,0.0,-0.71085,0.00013,24.69863]
[1777427339227,36.34,76502.42,0.0,-0.70801,0.00013,24.81888]
[1777427340235,36.34,76505.76,0.0,-0.70757,0.00013,24.83735]
[1777427342263,36.34,76519.87,0.0,-0.70571,0.00013,24.91505]
[1777427343262,36.34,76526.61,0.0,-0.70481,0.00013,24.95206]
[1777427344269,36.34,76519.77,0.0,-0.7057,0.00013,24.91507]
[1777427346283,36.35,76525.41,0.0,-0.70495,0.00013,24.94639]
[1777427348297,36.35,76524.77,0.0,-0.70502,0.00013,24.94344]
[1777427351319,36.35,76520.02,0.0,-0.70562,0.00013,24.91841]
[1777427354341,36.35,76511.06,0.0,-0.70678,0.00013,24.87016]
[1777427356358,36.36,76509.79,0.0,-0.70693,0.00013,24.86369]
[1777427357360,36.36,76518.02,0.0,-0.70585,0.00013,24.90892]
[1777427358368,36.36,76525.54,0.0,-0.70485,0.00013,24.95018]
[1777427359375,36.36,76520.72,0.0,-0.70548,0.00013,24.92412]
[1777427363408,36.36,76528.29,0.0,-0.70447,0.00013,24.96604]
[1777427364419,36.36,76527.66,0.0,-0.70455,0.00013,24.96276]
[1777427366428,36.37,76550.28,0.0,-0.70156,0.00013,25.08532]
[1777427367435,36.37,76549.91,0.0,-0.70161,0.00013,25.08347]
[1777427371464,36.37,76541.33,0.0,-0.70274,0.00013,25.03437]
[1777427376498,36.37,76536.88,0.0,-0.70331,0.00013,25.0112]
[1777427378512,36.38,76543.61,0.0,-0.70241,0.00013,25.04789]
[1777427382540,36.38,76550.97,0.0,-0.70142,0.00013,25.08807]
[1777427384556,36.38,76556.24,0.0,-0.70072,0.00013,25.11656]
[1777427389592,36.38,76556.44,0.0,-0.70068,0.00013,25.1181]
[1777427394625,36.38,76557.93,0.0,-0.70048,0.00013,25.12645]
[1777427398654,36.39,76551.97,0.0,-0.70125,0.00013,25.09487]
[1777427401681,36.39,76559.72,0.0,-0.70022,0.00013,25.13667]
[1777427403698,36.39,76553.98,0.0,-0.70098,0.00013,25.10609]
[1777427404702,36.39,76543.03,0.0,-0.70242,0.00013,25.04736]
[1777427405707,36.39,76547.64,0.0,-0.70181,0.00013,25.07231]
[1777427406715,36.39,76553.16,0.0,-0.70108,0.00013,25.10206]
[1777427411749,36.39,76553.36,0.0,-0.70104,0.00013,25.10364]
[1777427412760,36.39,76558.83,0.0,-0.70031,0.00013,25.13307]
[1777427417794,36.39,76561.38,0.0,-0.69997,0.00013,25.14695]
[1777427422841,36.4,76590.6,0.0,-0.69609,0.00013,25.30202]
[1777427423848,36.39,76599.29,0.0,-0.69494,0.00013,25.34744]
[1777427425862,36.4,76593.57,0.0,-0.69569,0.00013,25.31778]
[1777427427875,36.4,76585.03,0.0,-0.69683,0.00013,25.27266]
[1777427429888,36.4,76576.68,0.0,-0.69794,0.00013,25.22846]
[1777427434924,36.39,76579.47,0.0,-0.69759,0.00013,25.23964]
[1777427439958,36.39,76574.3,0.0,-0.69828,0.00013,25.21221]
[1777427442979,36.39,76580.84,0.0,-0.69741,0.00013,25.24687]
[1777427448017,36.4,76579.16,0.0,-0.69761,0.00013,25.23881]
[1777427452045,36.4,76569.9,0.0,-0.69881,0.00013,25.19088]
[1777427453053,36.4,76566.68,0.0,-0.69923,0.00013,25.17378]
[1777427457080,36.41,76563.1,0.0,-0.6997,0.00013,25.15495]
[1777427462119,36.41,76562.6,0.0,-0.69976,0.00013,25.15267]
[1777427467150,36.41,76562.91,0.0,-0.6997,0.00013,25.15477]
[1777427472186,36.42,76560.5,0.0,-0.69998,0.00013,25.14332]
[1777427474200,36.42,76574.36,0.0,-0.69815,0.00013,25.21721]
[1777427475207,36.42,76574.05,0.0,-0.69819,0.00013,25.21562]
[1777427480244,36.42,76575.83,0.0,-0.69794,0.00013,25.22535]
[1777427485278,36.42,76589.01,0.0,-0.69619,0.00013,25.29502]
[1777427490314,36.42,76593.03,0.0,-0.69566,0.00013,25.31626]
[1777427495347,36.43,76591.55,0.0,-0.69584,0.00013,25.30628]
[1777427497363,36.43,76585.32,0.0,-0.69665,0.00013,25.27403]
[1777427502419,36.44,76585.99,0.0,-0.69653,0.00013,25.27897]
[1777427507454,36.44,76587.87,0.0,-0.69624,0.00013,25.2902]
[1777427512489,36.44,76585.75,0.0,-0.69651,0.00013,25.27928]
[1777427517524,36.44,76585.59,0.0,-0.69654,0.00013,25.27838]
[1777427522559,36.44,76586.55,0.0,-0.69641,0.00013,25.28341]
[1777427527594,36.44,76587.09,0.0,-0.69634,0.00013,25.28619]
[1777427532630,36.44,76590.9,0.0,-0.69584,0.00013,25.30608]
[1777427537665,36.44,76589.11,0.0,-0.69608,0.00013,25.29659]
[1777427542700,36.44,76589.14,0.0,-0.69608,0.00013,25.29669]
[1777427547734,36.44,76586.38,0.0,-0.69644,0.00013,25.28217]
[1777427551762,36.44,76574.53,0.0,-0.69803,0.00013,25.21618]
[1777427552769,36.44,76574.39,0.0,-0.69805,0.00013,25.21555]
[1777427553776,36.44,76566.96,0.0,-0.69903,0.00013,25.17624]
[1777427556797,36.45,76558.47,0.0,-0.70014,0.00013,25.13137]
[1777427561832,36.45,76558.05,0.0,-0.70018,0.00013,25.12987]
[1777427566866,36.45,76556.9,0.0,-0.70031,0.00013,25.12431]
[1777427571902,36.46,76553.79,0.0,-0.7007,0.00013,25.10862]
[1777427572909,36.46,76547.84,0.0,-0.70148,0.00013,25.07679]
[1777427574924,36.46,76544.82,0.0,-0.70186,0.00013,25.06121]
[1777427577944,36.46,76535.92,0.0,-0.70302,0.00013,25.01405]
[1777427582979,36.47,76530.85,0.0,-0.70365,0.00013,24.98776]
[1777427587007,36.47,76518.28,0.0,-0.70526,0.00013,24.92116]
[1777427592042,36.48,76520.64,0.0,-0.70491,0.00013,24.93555]
[1777427596070,36.49,76526.07,0.0,-0.70417,0.00013,24.96613]
[1777427597076,36.49,76535.09,0.0,-0.70298,0.00013,25.01501]
[1777427599091,36.49,76540.32,0.0,-0.70229,0.00013,25.04333]
[1777427604126,36.49,76540.69,0.0,-0.70222,0.00013,25.04629]
[1777427609163,36.5,76536.5,0.0,-0.70274,0.00013,25.0247]
[1777427613189,36.5,76533.53,0.0,-0.70313,0.00013,25.0063]
[1777427618224,36.51,76533.82,0.0,-0.70307,0.00013,25.00875]
[1777427623260,36.51,76532.57,0.0,-0.7032,0.00013,25.00314]
[1777427628296,36.52,76525.86,0.0,-0.70405,0.00013,24.9681]
[1777427630312,36.52,76525.83,0.0,-0.70404,0.00013,24.9687]
[1777427634338,36.53,76516.15,0.0,-0.70527,0.00013,24.91742]
[1777427637359,36.53,76513.78,0.0,-0.70556,0.00013,24.90553]
[1777427639374,36.54,76535.88,0.0,-0.70265,0.00013,25.02546]
[1777427640381,36.54,76543.27,0.0,-0.70167,0.00013,25.06529]
[1777427645416,36.54,76543.8,0.0,-0.70158,0.00013,25.06918]
[1777427650451,36.55,76545.97,0.0,-0.70127,0.00013,25.08152]
[1777427655486,36.55,76543.51,0.0,-0.70158,0.00013,25.06904]
[1777427660521,36.55,76543.28,0.0,-0.70159,0.00013,25.06848]
[1777427665556,36.55,76541.75,0.0,-0.70178,0.00013,25.06083]
[1777427670591,36.56,76541.42,0.0,-0.7018,0.00013,25.05985]
[1777427674620,36.56,76535.46,0.0,-0.70259,0.00013,25.025]
[1777427680661,36.57,76534.86,0.0,-0.70264,0.00013,25.02271]
[1777427685696,36.57,76529.64,0.0,-0.70331,0.00013,24.99547]
[1777427690731,36.57,76523.62,0.0,-0.70407,0.00013,24.96404]
[1777427695765,36.58,76520.83,0.0,-0.70441,0.00013,24.95009]
[1777427700801,36.59,76515.17,0.0,-0.70511,0.00013,24.92067]
[1777427705836,36.59,76517.83,0.0,-0.70474,0.00013,24.93623]
[1777427710875,36.6,76515.58,0.0,-0.705,0.00013,24.92529]
[1777427715907,36.6,76515.6,0.0,-0.70496,0.00013,24.92664]
[1777427720944,36.61,76513.77,0.0,-0.70517,0.00013,24.91804]
[1777427725979,36.61,76515.33,0.0,-0.70493,0.00013,24.92779]
[1777427727993,36.62,76521.64,0.0,-0.7041,0.00013,24.96229]
[1777427733028,36.62,76524.38,0.0,-0.70374,0.00013,24.9744]
[1777427738063,36.63,76524.35,0.0,-0.70372,0.00013,24.97524]
[1777427743098,36.63,76523.8,0.0,-0.70376,0.00013,24.97345]
[1777427749141,36.64,76522.94,0.0,-0.70385,0.00013,24.96978]
[1777427754177,36.64,76528.22,0.0,-0.70313,0.00013,24.99926]
[1777427755183,36.64,76534.02,0.0,-0.70236,0.00013,25.03046]
[1777427760217,36.64,76533.61,0.0,-0.7024,0.00013,25.02879]
[1777427765252,36.65,76532.21,0.0,-0.70257,0.00013,25.02194]
[1777427768274,36.65,76540.21,0.0,-0.70151,0.00013,25.06515]
[1777427773309,36.65,76540.42,0.0,-0.70148,0.00013,25.0666]
[1777427778344,36.65,76537.55,0.0,-0.70184,0.00013,25.0517]
[1777427783379,36.66,76539.53,0.0,-0.70157,0.00013,25.06271]
[1777427788415,36.66,76539.06,0.0,-0.70162,0.00013,25.06066]
[1777427793448,36.66,76537.24,0.0,-0.70187,0.00013,25.04776]
[1777427799490,36.66,76536.13,0.0,-0.702,0.00013,25.04231]
[1777427804527,36.66,76533.66,0.0,-0.70231,0.00013,25.02971]
[1777427809562,36.67,76532.18,0.0,-0.70249,0.00013,25.02233]
[1777427814596,36.67,76533.25,0.0,-0.70234,0.00013,25.02848]
[1777427818624,36.67,76526.91,0.0,-0.70315,0.00013,24.99512]
[1777427822652,36.68,76520.64,0.0,-0.70396,0.00013,24.96207]
[1777427827687,36.68,76519.3,0.0,-0.70411,0.00013,24.95556]
[1777427832722,36.68,76518.71,0.0,-0.70416,0.00013,24.95345]
[1777427837757,36.69,76524.38,0.0,-0.7034,0.00013,24.98476]
[1777427841785,36.69,76530.48,0.0,-0.70259,0.00013,25.01799]
[1777427846823,36.69,76531.68,0.0,-0.70242,0.00013,25.02495]
[1777427851855,36.7,76532.02,0.0,-0.70238,0.00013,25.02388]
[1777427856890,36.7,76534.9,0.0,-0.70199,0.00013,25.03976]
[1777427861925,36.7,76535.33,0.0,-0.70192,0.00013,25.04257]
[1777427865953,36.7,76530.08,0.0,-0.7026,0.00013,25.01488]
[1777427870988,36.71,76529.34,0.0,-0.70268,0.00013,25.0116]
[1777427876025,36.71,76528.62,0.0,-0.70275,0.00013,25.00857]
[1777427881058,36.71,76525.53,0.0,-0.70313,0.00013,24.99275]
[1777427886092,36.72,76521.13,0.0,-0.70369,0.00013,24.96994]
[1777427889115,36.72,76515.95,0.0,-0.70435,0.00013,24.94248]
[1777427890121,36.72,76511.83,0.0,-0.70488,0.00013,24.92072]
[1777427895156,36.73,76509.92,0.0,-0.70511,0.00013,24.91133]
[1777427900192,36.73,76505.5,0.0,-0.70565,0.00013,24.88883]
[1777427906232,36.74,76503.11,0.0,-0.70592,0.00013,24.87731]
[1777427911268,36.74,76504.96,0.0,-0.70567,0.00013,24.88492]
[1777427916303,36.75,76505.63,0.0,-0.70556,0.00013,24.88963]
[1777427919324,36.75,76510.92,0.0,-0.70485,0.00013,24.91874]
[1777427924362,36.76,76513.73,0.0,-0.70447,0.00013,24.93477]
[1777427929393,36.76,76513.28,0.0,-0.7045,0.00013,24.93326]
[1777427938457,36.77,76515.83,0.0,-0.70413,0.00013,24.94862]
[1777427943480,36.77,76517.35,0.0,-0.70391,0.00013,24.95767]
[1777427946513,36.78,76526.03,0.0,-0.70276,0.00013,25.00468]
[1777427947520,36.78,76525.39,0.0,-0.70284,0.00013,25.00144]
[1777427952555,36.78,76522.24,0.0,-0.70323,0.00013,24.98552]
[1777427957592,36.79,76518.49,0.0,-0.70369,0.00013,24.96641]
[1777427962625,36.79,76521.58,0.0,-0.70327,0.00013,24.98369]
[1777427967661,36.79,76522.09,0.0,-0.70317,0.00013,24.98749]
[1777427972695,36.8,76520.3,0.0,-0.7034,0.00013,24.97532]
[1777427981758,36.81,76518.42,0.0,-0.7036,0.00013,24.96709]
[1777427986794,36.81,76525.09,0.0,-0.70271,0.00013,25.00358]
[1777427991827,36.82,76522.23,0.0,-0.70306,0.00013,24.98906]
[1777427996862,36.82,76523.48,0.0,-0.70288,0.00013,24.99645]
[1777428000892,36.82,76529.85,0.0,-0.70205,0.00013,25.03062]
[1777428001900,36.82,76534.82,0.0,-0.70139,0.00013,25.05732]
[1777428002911,36.82,76540.03,0.0,-0.70071,0.00013,25.08498]
[1777428004921,36.82,76546.47,0.0,-0.69987,0.00013,25.11907]
[1777428009956,36.82,76546.65,0.0,-0.69984,0.00013,25.12009]
[1777428014991,36.82,76544.7,0.0,-0.7001,0.00013,25.10981]
[1777428020031,36.82,76546.78,0.0,-0.69982,0.00013,25.12087]
[1777428025068,36.82,76551.56,0.0,-0.6992,0.00013,25.14594]
[1777428030103,36.82,76555.9,0.0,-0.69863,0.00013,25.16864]
[1777428035137,36.82,76553.66,0.0,-0.69895,0.00013,25.15317]
[1777428040174,36.82,76553.57,0.0,-0.69897,0.00013,25.1525]
[1777428045208,36.82,76557.3,0.0,-0.69849,0.00013,25.17187]
[1777428050244,36.82,76565.01,0.0,-0.69749,0.00013,25.21191]
[1777428054272,36.81,76558.24,0.0,-0.69839,0.00013,25.17607]
[1777428059307,36.81,76557.13,0.0,-0.69854,0.00013,25.16996]
[1777428062337,36.81,76567.39,0.0,-0.6972,0.00013,25.22351]
[1777428063335,36.81,76581.23,0.0,-0.69538,0.00013,25.29561]
[1777428064342,36.81,76580.89,0.0,-0.69542,0.00013,25.29396]
[1777428069377,36.82,76582.7,0.0,-0.69517,0.00013,25.30393]
[1777428074411,36.82,76586.39,0.0,-0.69467,0.00013,25.32358]
[1777428078442,36.82,76601.55,0.0,-0.69266,0.00013,25.40205]
[1777428080456,36.82,76595.81,0.0,-0.69341,0.00013,25.37259]
[1777428085489,36.82,76605.43,0.0,-0.69213,0.00013,25.42247]
[1777428087503,36.82,76598.98,0.0,-0.69298,0.00013,25.38939]
[1777428092540,36.82,76610.48,0.0,-0.69147,0.00013,25.44535]
[1777428097575,36.83,76613.34,0.0,-0.69107,0.00013,25.46066]
[1777428102610,36.83,76615.82,0.0,-0.69073,0.00013,25.4738]
[1777428106643,36.83,76585.96,0.0,-0.69467,0.00013,25.32048]
[1777428107650,36.83,76574.44,0.0,-0.69619,0.00013,25.26056]
[1777428112684,36.83,76572.09,0.0,-0.69652,0.00013,25.24768]
[1777428117727,36.82,76580.57,0.0,-0.69542,0.00013,25.29116]
[1777428122754,36.83,76583.07,0.0,-0.69509,0.00013,25.30427]
[1777428124771,36.83,76574.65,0.0,-0.69619,0.00013,25.2608]
[1777428125777,36.83,76569.98,0.0,-0.6968,0.00013,25.23664]
[1777428126788,36.83,76563.81,0.0,-0.69761,0.00013,25.2043]
[1777428128797,36.83,76558.45,0.0,-0.69832,0.00013,25.17609]
[1777428131818,36.83,76545.95,0.0,-0.69995,0.00013,25.11018]
[1777428132825,36.83,76546.19,0.0,-0.69992,0.00013,25.11147]
[1777428134839,36.83,76539.79,0.0,-0.70076,0.00013,25.07769]
[1777428139874,36.83,76539.01,0.0,-0.70085,0.00013,25.0738]
[1777428142895,36.83,76530.31,0.0,-0.70198,0.00013,25.02782]
[1777428144909,36.83,76521.41,0.0,-0.70314,0.00013,24.98061]
[1777428145916,36.83,76515.49,0.0,-0.7039,0.00013,24.94911]
[1777428147930,36.83,76502.63,0.0,-0.70556,0.00013,24.88041]
[1777428148936,36.83,76497.77,0.0,-0.70619,0.00013,24.85445]
[1777428153972,36.84,76495.16,0.0,-0.70651,0.00013,24.83821]
[1777428159007,36.85,76494.91,0.0,-0.70651,0.00013,24.83823]
[1777428162034,36.85,76486.2,0.0,-0.70762,0.00013,24.79181]
[1777428167069,36.85,76482.95,0.0,-0.70801,0.00013,24.77554]
[1777428172105,36.86,76483.7,0.0,-0.70787,0.00013,24.78113]
[1777428177139,36.87,76480.85,0.0,-0.70821,0.00013,24.76686]
[1777428182175,36.87,76473.46,0.0,-0.70914,0.00013,24.72737]
[1777428183185,36.87,76462.75,0.0,-0.71052,0.00013,24.66896]
[1777428185200,36.87,76468.98,0.0,-0.70972,0.00013,24.70304]
[1777428188223,36.87,76461.51,0.0,-0.71068,0.00013,24.66228]
[1777428193257,36.87,76460.93,0.0,-0.71075,0.00013,24.65932]
[1777428194266,36.87,76466.5,0.0,-0.71003,0.00013,24.68979]
[1777428199301,36.87,76463.47,0.0,-0.71042,0.00013,24.67335]
[1777428200306,36.87,76468.92,0.0,-0.70972,0.00013,24.70311]
[1777428205340,36.87,76472.85,0.0,-0.70921,0.00013,24.72446]
[1777428210376,36.87,76472.92,0.0,-0.70921,0.00013,24.72474]
[1777428215412,36.87,76472.16,0.0,-0.70933,0.00013,24.71705]
[1777428220445,36.87,76476.29,0.0,-0.7088,0.00013,24.73945]
[1777428225482,36.87,76475.53,0.0,-0.7089,0.00013,24.73513]
[1777428230516,36.87,76474.35,0.0,-0.70906,0.00013,24.72851]
[1777428232530,36.87,76465.22,0.0,-0.71023,0.00013,24.67868]
[1777428237565,36.87,76464.12,0.0,-0.71037,0.00013,24.6727]
[1777428242600,36.87,76468.65,0.0,-0.70979,0.00013,24.69747]
[1777428247635,36.87,76473.75,0.0,-0.70914,0.00013,24.72512]
[1777428250657,36.87,76479.71,0.0,-0.70837,0.00013,24.75739]
[1777428255690,36.87,76483.21,0.0,-0.7079,0.00013,24.77733]
[1777428260725,36.88,76494.36,0.0,-0.70642,0.00013,24.83881]
[1777428261733,36.88,76499.84,0.0,-0.70571,0.00013,24.8685]
[1777428265760,36.88,76493.13,0.0,-0.70656,0.00013,24.833]
[1777428270797,36.89,76492.74,0.0,-0.70659,0.00013,24.83165]
[1777428274825,36.89,76498.62,0.0,-0.70584,0.00013,24.86041]
[1777428279860,36.89,76499.19,0.0,-0.70575,0.00013,24.86414]
[1777428284895,36.9,76498.58,0.0,-0.70581,0.00013,24.86151]
[1777428289930,36.9,76497.52,0.0,-0.70593,0.00013,24.85652]
[1777428294964,36.9,76497.15,0.0,-0.70596,0.00013,24.85529]
[1777428300000,36.91,76496.93,0.0,-0.70597,0.00013,24.85488]
[1777428305035,36.91,76496.2,0.0,-0.70604,0.00013,24.85173]
[1777428310071,36.91,76495.62,0.0,-0.7061,0.00013,24.84938]
[1777428314099,36.91,76488.28,0.0,-0.70704,0.00013,24.81001]
[1777428319133,36.91,76493.87,0.0,-0.70632,0.00013,24.84]
[1777428324168,36.92,76499.91,0.0,-0.70553,0.00013,24.87287]
[1777428329203,36.92,76495.76,0.0,-0.70604,0.00013,24.8515]
[1777428333231,36.92,76501.22,0.0,-0.70533,0.00013,24.87832]
[1777428338266,36.93,76503.58,0.0,-0.70501,0.00013,24.89179]
[1777428343301,36.93,76504.39,0.0,-0.70488,0.00013,24.89693]
[1777428348336,36.94,76502.08,0.0,-0.70516,0.00013,24.8853]
[1777428354377,36.94,76497.61,0.0,-0.70572,0.00013,24.86218]
[1777428359413,36.94,76497.42,0.0,-0.70572,0.00013,24.86189]
[1777428364448,36.95,76498.4,0.0,-0.70558,0.00013,24.86785]
[1777428369483,36.95,76501.05,0.0,-0.70522,0.00013,24.88274]
[1777428374519,36.95,76501.82,0.0,-0.7051,0.00013,24.88751]
[1777428379554,36.96,76505.46,0.0,-0.70462,0.00013,24.9076]
[1777428384599,36.96,76506.87,0.0,-0.70442,0.00013,24.91567]
[1777428386607,36.96,76520.46,0.0,-0.70265,0.00013,24.9883]
[1777428391641,36.96,76525.2,0.0,-0.70205,0.00013,25.01024]
[1777428396677,36.96,76528.09,0.0,-0.70167,0.00013,25.02579]
[1777428402719,36.96,76532.1,0.0,-0.70114,0.00013,25.04716]
[1777428407753,36.96,76532.18,0.0,-0.70113,0.00013,25.04771]
[1777428413795,36.96,76533.27,0.0,-0.70098,0.00013,25.05357]
[1777428419838,36.96,76532.27,0.0,-0.70111,0.00013,25.04835]
[1777428424873,36.96,76533.19,0.0,-0.70099,0.00013,25.05318]
[1777428427894,36.96,76538.72,0.0,-0.70027,0.00013,25.08229]
[1777428432929,36.96,76541.0,0.0,-0.69998,0.00013,25.09406]
[1777428437965,36.96,76545.56,0.0,-0.6994,0.00013,25.11775]
[1777428442999,36.96,76545.12,0.0,-0.69946,0.00013,25.11508]
[1777428447029,36.96,76550.75,0.0,-0.69874,0.00013,25.14429]
[1777428452063,36.96,76549.35,0.0,-0.69895,0.00013,25.13298]
[1777428457100,36.95,76553.57,0.0,-0.69842,0.00013,25.15457]
[1777428458110,36.95,76560.2,0.0,-0.69755,0.00013,25.18908]
[1777428459114,36.95,76571.72,0.0,-0.69605,0.00013,25.24884]
[1777428460121,36.95,76570.47,0.0,-0.69622,0.00013,25.24216]
[1777428462135,36.95,76563.8,0.0,-0.6971,0.00013,25.20714]
[1777428464149,36.95,76557.32,0.0,-0.69795,0.00013,25.17306]
[1777428469184,36.94,76560.27,0.0,-0.69759,0.00013,25.18783]
[1777428474219,36.94,76560.02,0.0,-0.69764,0.00013,25.18589]
[1777428479254,36.94,76562.34,0.0,-0.69735,0.00013,25.19734]
[1777428484298,36.93,76562.07,0.0,-0.6974,0.00013,25.19529]
[1777428487310,36.93,76573.11,0.0,-0.69597,0.00013,25.25231]
[1777428492346,36.93,76571.46,0.0,-0.6962,0.00013,25.24294]
[1777428497380,36.92,76571.12,0.0,-0.69627,0.00013,25.24046]
[1777428502418,36.92,76579.04,0.0,-0.69525,0.00013,25.28067]
[1777428507451,36.92,76582.72,0.0,-0.69479,0.00013,25.29886]
[1777428512487,36.91,76590.34,0.0,-0.69383,0.00013,25.33385]
[1777428517522,36.91,76588.28,0.0,-0.69413,0.00013,25.32231]
[1777428522557,36.9,76586.46,0.0,-0.69439,0.00013,25.312]
[1777428527592,36.9,76586.42,0.0,-0.69442,0.00013,25.31089]
[1777428532627,36.89,76580.1,0.0,-0.69528,0.00013,25.27737]
[1777428537662,36.89,76578.4,0.0,-0.69552,0.00013,25.26796]
[1777428542697,36.89,76579.52,0.0,-0.69538,0.00013,25.27321]
[1777428547732,36.88,76578.09,0.0,-0.69559,0.00013,25.26525]
[1777428552768,36.88,76568.0,0.0,-0.69693,0.00013,25.21229]
[1777428555788,36.88,76561.54,0.0,-0.69778,0.00013,25.17842]
[1777428560824,36.88,76557.92,0.0,-0.69826,0.00013,25.15928]
[1777428562837,36.88,76549.99,0.0,-0.69929,0.00013,25.11763]
[1777428567874,36.88,76545.22,0.0,-0.69992,0.00013,25.09259]
[1777428570893,36.88,76550.36,0.0,-0.69924,0.00013,25.11965]
[1777428575927,36.88,76545.91,0.0,-0.69985,0.00013,25.0927]
[1777428580963,36.88,76545.28,0.0,-0.69993,0.00013,25.08934]
[1777428585998,36.88,76545.15,0.0,-0.69995,0.00013,25.08867]
[1777428589019,36.88,76551.02,0.0,-0.69918,0.00013,25.11949]
[1777428594054,36.88,76547.71,0.0,-0.69962,0.00013,25.10186]
[1777428599089,36.88,76542.91,0.0,-0.70025,0.00013,25.07644]
[1777428604124,36.88,76539.57,0.0,-0.70069,0.00013,25.05874]
[1777428609159,36.88,76540.22,0.0,-0.70061,0.00013,25.06212]
[1777428614193,36.88,76540.04,0.0,-0.70063,0.00013,25.0611]
[1777428619229,36.87,76539.34,0.0,-0.70072,0.00013,25.05734]
[1777428624264,36.88,76536.85,0.0,-0.70105,0.00013,25.04426]
[1777428629299,36.88,76539.12,0.0,-0.70075,0.00013,25.05639]
[1777428630308,36.88,76545.93,0.0,-0.69986,0.00013,25.09235]
[1777428635340,36.88,76549.1,0.0,-0.69947,0.00013,25.10549]
[1777428640376,36.87,76549.36,0.0,-0.69944,0.00013,25.10673]
[1777428645411,36.87,76547.54,0.0,-0.69968,0.00013,25.09703]
[1777428650446,36.87,76545.2,0.0,-0.69998,0.00013,25.08465]
[1777428655481,36.87,76543.47,0.0,-0.70021,0.00013,25.07554]
[1777428660516,36.87,76543.42,0.0,-0.70021,0.00013,25.07538]
[1777428665551,36.88,76544.73,0.0,-0.70004,0.00013,25.08241]
[1777428670586,36.88,76543.88,0.0,-0.70015,0.00013,25.07807]
[1777428675622,36.88,76543.37,0.0,-0.70021,0.00013,25.07553]
[1777428676628,36.88,76530.45,0.0,-0.70189,0.00013,25.0072]
[1777428677634,36.88,76529.37,0.0,-0.70203,0.00013,25.00157]
[1777428682671,36.88,76528.34,0.0,-0.70215,0.00013,24.99676]
[1777428688692,36.88,76527.42,0.0,-0.70225,0.00013,24.99256]
[1777428693747,36.89,76527.43,0.0,-0.70226,0.00013,24.9897]
[1777428698782,36.89,76526.08,0.0,-0.70242,0.00013,24.98309]
[1777428703816,36.89,76528.34,0.0,-0.70211,0.00013,24.99571]
[1777428708852,36.9,76530.94,0.0,-0.70175,0.00013,25.01007]
[1777428712880,36.9,76537.26,0.0,-0.70092,0.00013,25.0439]
[1777428717915,36.9,76538.22,0.0,-0.70078,0.00013,25.04933]
[1777428722951,36.9,76532.92,0.0,-0.70147,0.00013,25.02171]
[1777428727986,36.9,76531.67,0.0,-0.70162,0.00013,25.01554]
[1777428733020,36.91,76534.19,0.0,-0.70128,0.00013,25.02934]
[1777428738056,36.91,76535.38,0.0,-0.70111,0.00013,25.03604]
[1777428743091,36.91,76536.16,0.0,-0.701,0.00013,25.04055]
[1777428748126,36.91,76531.11,0.0,-0.70164,0.00013,25.01427]
[1777428753161,36.91,76526.29,0.0,-0.70228,0.00013,24.98577]
[1777428758196,36.92,76526.38,0.0,-0.70225,0.00013,24.98686]
[1777428763232,36.92,76526.68,0.0,-0.7022,0.00013,24.98909]
[1777428766252,36.92,76520.68,0.0,-0.70296,0.00013,24.95765]
[1777428771286,36.93,76521.64,0.0,-0.70282,0.00013,24.96354]
[1777428776322,36.93,76526.25,0.0,-0.7022,0.00013,24.98874]
[1777428781357,36.93,76526.95,0.0,-0.70209,0.00013,24.99311]
[1777428786393,36.94,76528.28,0.0,-0.7019,0.00013,25.00078]
[1777428794448,36.94,76528.71,0.0,-0.70182,0.00013,25.004]
[1777428799482,36.94,76528.85,0.0,-0.70179,0.00013,25.00532]
[1777428806535,36.95,76528.8,0.0,-0.70178,0.00013,25.00585]
[1777428808547,36.95,76523.06,0.0,-0.70252,0.00013,24.97566]
[1777428814589,36.95,76523.14,0.0,-0.7025,0.00013,24.97346]
[1777428819603,36.96,76523.34,0.0,-0.70246,0.00013,24.97523]
[1777428824660,36.96,76521.79,0.0,-0.70264,0.00013,24.96775]
[1777428829695,36.96,76517.88,0.0,-0.70313,0.00013,24.94776]
[1777428834732,36.97,76516.37,0.0,-0.7033,0.00013,24.94051]
[1777428839766,36.97,76512.78,0.0,-0.70375,0.00013,24.92215]
[1777428844801,36.98,76511.14,0.0,-0.70394,0.00013,24.91416]
[1777428849838,36.98,76514.65,0.0,-0.70347,0.00013,24.93372]
[1777428854873,36.98,76519.49,0.0,-0.70282,0.00013,24.96012]
[1777428859908,36.99,76520.63,0.0,-0.70266,0.00013,24.96676]
[1777428864943,36.99,76521.28,0.0,-0.70256,0.00013,24.9708]
[1777428869956,36.99,76522.26,0.0,-0.70242,0.00013,24.97655]
[1777428875013,36.99,76522.79,0.0,-0.70235,0.00013,24.97641]
[1777428880048,37.0,76521.71,0.0,-0.70248,0.00013,24.97125]
[1777428885084,37.0,76523.23,0.0,-0.70227,0.00013,24.97986]
[1777428890096,37.0,76523.55,0.0,-0.70221,0.00013,24.9821]
[1777428897168,37.01,76523.94,0.0,-0.70214,0.00013,24.98493]
[1777428903210,37.01,76524.23,0.0,-0.70209,0.00013,24.98711]
[1777428908245,37.01,76519.75,0.0,-0.70265,0.00013,24.96396]
[1777428913280,37.02,76519.66,0.0,-0.70265,0.00013,24.96416]
[1777428918315,37.02,76518.31,0.0,-0.7028,0.00013,24.95768]
[1777428923349,37.02,76518.95,0.0,-0.70271,0.00013,24.96169]
[1777428928385,37.02,76519.78,0.0,-0.70258,0.00013,24.96662]
[1777428933420,37.03,76519.07,0.0,-0.70268,0.00013,24.95992]
[1777428938456,37.03,76518.44,0.0,-0.70275,0.00013,24.95711]
[1777428944498,37.03,76516.3,0.0,-0.70301,0.00013,24.94645]
[1777428949534,37.04,76516.08,0.0,-0.70302,0.00013,24.94584]
[1777428955575,37.04,76514.92,0.0,-0.70316,0.00013,24.94039]
[1777428960610,37.04,76518.76,0.0,-0.70264,0.00013,24.96129]
[1777428967659,37.05,76516.61,0.0,-0.7029,0.00013,24.95065]
[1777428972695,37.05,76509.81,0.0,-0.70377,0.00013,24.91512]
[1777428977730,37.05,76506.92,0.0,-0.70412,0.00013,24.90045]
[1777428981757,37.05,76512.53,0.0,-0.70338,0.00013,24.93082]
[1777428986792,37.06,76509.4,0.0,-0.70378,0.00013,24.91472]
[1777428991827,37.06,76507.35,0.0,-0.70405,0.00013,24.9009]
[1777428995858,37.06,76501.85,0.0,-0.70474,0.00013,24.87211]
[1777428997869,37.06,76490.08,0.0,-0.70626,0.00013,24.80945]
[1777428999883,37.07,76487.25,0.0,-0.70661,0.00013,24.79469]
[1777429001899,37.07,76475.71,0.0,-0.70808,0.00013,24.73302]
[1777429002905,37.07,76476.52,0.0,-0.70797,0.00013,24.73767]
[1777429006933,37.07,76471.31,0.0,-0.70863,0.00013,24.71002]
[1777429011968,37.07,76472.6,0.0,-0.70845,0.00013,24.71744]
[1777429017004,37.08,76471.85,0.0,-0.70852,0.00013,24.71442]
[1777429022039,37.08,76471.74,0.0,-0.70852,0.00013,24.71448]
[1777429027076,37.09,76476.16,0.0,-0.70792,0.00013,24.73976]
[1777429033115,37.1,76476.91,0.0,-0.70778,0.00013,24.74526]
[1777429040164,37.1,76476.58,0.0,-0.70779,0.00013,24.7449]
[1777429046207,37.11,76476.47,0.0,-0.70777,0.00013,24.74551]
[1777429051241,37.11,76476.63,0.0,-0.70775,0.00013,24.74388]
[1777429056277,37.12,76477.06,0.0,-0.70767,0.00013,24.74719]
[1777429058291,37.12,76484.32,0.0,-0.70672,0.00013,24.78661]
[1777429063333,37.12,76484.39,0.0,-0.70669,0.00013,24.78794]
[1777429064338,37.12,76503.08,0.0,-0.70428,0.00013,24.88787]
[1777429069372,37.13,76499.88,0.0,-0.70468,0.00013,24.8713]
[1777429074408,37.13,76500.72,0.0,-0.70456,0.00013,24.87628]
[1777429079442,37.13,76502.73,0.0,-0.70429,0.00013,24.88745]
[1777429084477,37.13,76503.0,0.0,-0.70424,0.00013,24.88934]
[1777429089512,37.14,76501.94,0.0,-0.70437,0.00013,24.88415]
[1777429094549,37.14,76497.81,0.0,-0.70489,0.00013,24.86264]
[1777429095556,37.14,76490.4,0.0,-0.70584,0.00013,24.82324]
[1777429101597,37.14,76491.89,0.0,-0.70562,0.00013,24.83207]
[1777429103610,37.14,76498.64,0.0,-0.70475,0.00013,24.86834]
[1777429108645,37.15,76500.09,0.0,-0.70454,0.00013,24.87663]
[1777429113681,37.15,76499.8,0.0,-0.70459,0.00013,24.87216]
[1777429118715,37.15,76499.56,0.0,-0.7046,0.00013,24.87148]
[1777429123751,37.16,76501.31,0.0,-0.70436,0.00013,24.88135]
[1777429127778,37.16,76512.39,0.0,-0.70292,0.00013,24.94052]
[1777429128786,37.16,76512.4,0.0,-0.70292,0.00013,24.94062]
[1777429133820,37.16,76514.2,0.0,-0.70268,0.00013,24.95041]
[1777429138856,37.16,76515.72,0.0,-0.70248,0.00013,24.95871]
[1777429143892,37.16,76523.3,0.0,-0.70149,0.00013,24.99893]
[1777429144898,37.16,76516.27,0.0,-0.7024,0.00013,24.9619]
[1777429145907,37.16,76514.93,0.0,-0.70257,0.00013,24.95487]
[1777429149933,37.16,76509.28,0.0,-0.70329,0.00013,24.92522]
[1777429154969,37.16,76510.41,0.0,-0.70314,0.00013,24.93162]
[1777429160016,37.17,76509.53,0.0,-0.70324,0.00013,24.92739]
[1777429165041,37.17,76508.05,0.0,-0.70342,0.00013,24.91999]
[1777429167055,37.17,76516.4,0.0,-0.70234,0.00013,24.96428]
[1777429172092,37.17,76520.23,0.0,-0.70186,0.00013,24.98121]
[1777429177125,37.17,76514.62,0.0,-0.70258,0.00013,24.95184]
[1777429182164,37.17,76510.13,0.0,-0.70315,0.00013,24.92843]
[1777429184174,37.17,76504.45,0.0,-0.70388,0.00013,24.8985]
[1777429186254,37.18,76501.18,0.0,-0.70429,0.00013,24.88136]
[1777429191288,37.18,76498.37,0.0,-0.70464,0.00013,24.86714]
[1777429196324,37.18,76513.82,0.0,-0.70263,0.00013,24.94955]
[1777429197332,37.18,76524.07,0.0,-0.7013,0.00013,25.00355]
[1777429202366,37.18,76518.25,0.0,-0.70206,0.00013,24.97292]
[1777429207401,37.18,76505.57,0.0,-0.70369,0.00013,24.90609]
[1777429208412,37.18,76497.7,0.0,-0.7047,0.00013,24.86455]
[1777429209419,37.18,76492.3,0.0,-0.70539,0.00013,24.83596]
[1777429214454,37.19,76495.71,0.0,-0.70493,0.00013,24.85492]
[1777429219491,37.19,76493.89,0.0,-0.70515,0.00013,24.84597]
[1777429224526,37.2,76492.61,0.0,-0.70529,0.00013,24.83985]
[1777429229560,37.2,76489.59,0.0,-0.70567,0.00013,24.82428]
[1777429234595,37.2,76488.59,0.0,-0.7058,0.00013,24.81599]
[1777429239630,37.2,76488.13,0.0,-0.70585,0.00013,24.81421]
[1777429244666,37.21,76488.65,0.0,-0.70576,0.00013,24.81773]
[1777429249700,37.21,76487.51,0.0,-0.70589,0.00013,24.8124]
[1777429254735,37.21,76487.77,0.0,-0.70583,0.00013,24.81454]
[1777429259774,37.22,76488.9,0.0,-0.70567,0.00013,24.82128]
[1777429263802,37.22,76481.88,0.0,-0.70656,0.00013,24.78424]
[1777429268837,37.22,76481.11,0.0,-0.70664,0.00013,24.78077]
[1777429273872,37.23,76480.28,0.0,-0.70673,0.00013,24.77701]
[1777429278907,37.23,76481.56,0.0,-0.70655,0.00013,24.78449]
[1777429283942,37.23,76480.6,0.0,-0.70666,0.00013,24.77999]
[1777429288977,37.24,76480.48,0.0,-0.70666,0.00013,24.77997]
[1777429294015,37.24,76480.98,0.0,-0.7066,0.00013,24.77974]
[1777429299047,37.24,76480.95,0.0,-0.70659,0.00013,24.78015]
[1777429304081,37.24,76479.28,0.0,-0.70679,0.00013,24.77176]
[1777429310124,37.25,76477.75,0.0,-0.70697,0.00013,24.76429]
[1777429315160,37.25,76481.05,0.0,-0.70653,0.00013,24.78254]
[1777429316167,37.25,76486.34,0.0,-0.70585,0.00013,24.81088]
[1777429321202,37.25,76491.0,0.0,-0.70524,0.00013,24.83601]
[1777429322209,37.25,76498.06,0.0,-0.70433,0.00013,24.87357]
[1777429323216,37.25,76500.23,0.0,-0.70405,0.00013,24.88509]
[1777429328251,37.25,76500.26,0.0,-0.70404,0.00013,24.88536]
[1777429333286,37.25,76496.05,0.0,-0.70458,0.00013,24.86338]
[1777429338321,37.26,76494.82,0.0,-0.70472,0.00013,24.8573]
[1777429343356,37.26,76492.73,0.0,-0.70498,0.00013,24.8468]
[1777429348391,37.26,76492.69,0.0,-0.70497,0.00013,24.84714]
[1777429353426,37.27,76488.58,0.0,-0.7055,0.00013,24.82251]
[1777429358461,37.27,76487.9,0.0,-0.70557,0.00013,24.81964]
[1777429363496,37.27,76486.67,0.0,-0.7057,0.00013,24.8139]
[1777429369538,37.28,76487.59,0.0,-0.70556,0.00013,24.81979]
[1777429375581,37.28,76487.95,0.0,-0.7055,0.00013,24.82231]
[1777429380615,37.28,76486.73,0.0,-0.70565,0.00013,24.81622]
[1777429382630,37.28,76481.2,0.0,-0.70636,0.00013,24.78673]
[1777429384643,37.28,76475.04,0.0,-0.70715,0.00013,24.75362]
[1777429389678,37.28,76475.02,0.0,-0.70716,0.00013,24.75309]
[1777429394713,37.28,76472.58,0.0,-0.70749,0.00013,24.7396]
[1777429398741,37.28,76467.17,0.0,-0.70819,0.00013,24.7103]
[1777429403775,37.28,76467.23,0.0,-0.70819,0.00013,24.71035]
[1777429408811,37.27,76461.11,0.0,-0.70897,0.00013,24.67725]
[1777429413846,37.27,76459.19,0.0,-0.70924,0.00013,24.66336]
[1777429418881,37.27,76459.95,0.0,-0.70914,0.00013,24.66742]
[1777429423916,37.27,76463.06,0.0,-0.70875,0.00013,24.68414]
[1777429428951,37.27,76461.21,0.0,-0.70899,0.00013,24.67408]
[1777429433985,37.27,76459.67,0.0,-0.70919,0.00013,24.66569]
[1777429439021,37.27,76462.42,0.0,-0.70884,0.00013,24.68037]
[1777429445063,37.27,76460.68,0.0,-0.70906,0.00013,24.67092]
[1777429450098,37.27,76460.22,0.0,-0.70912,0.00013,24.6684]
[1777429455132,37.27,76460.56,0.0,-0.70908,0.00013,24.67021]
[1777429460172,37.27,76460.13,0.0,-0.70913,0.00013,24.66791]
[1777429465206,37.27,76454.72,0.0,-0.70982,0.00013,24.6388]
[1777429470242,37.27,76454.22,0.0,-0.70988,0.00013,24.63629]
[1777429475276,37.27,76456.63,0.0,-0.70959,0.00013,24.64593]
[1777429480312,37.27,76453.9,0.0,-0.70994,0.00013,24.63132]
[1777429485347,37.28,76453.78,0.0,-0.70995,0.00013,24.63086]
[1777429489375,37.28,76448.66,0.0,-0.7106,0.00013,24.60334]
[1777429494410,37.28,76456.3,0.0,-0.70961,0.00013,24.64498]
[1777429499446,37.28,76457.01,0.0,-0.70952,0.00013,24.64898]
[1777429504483,37.28,76457.62,0.0,-0.70944,0.00013,24.65238]
[1777429509517,37.28,76459.95,0.0,-0.70914,0.00013,24.66509]
[1777429514553,37.28,76461.22,0.0,-0.70897,0.00013,24.67201]
[1777429519590,37.28,76469.99,0.0,-0.70785,0.00013,24.71919]
[1777429524625,37.28,76472.13,0.0,-0.70758,0.00013,24.73044]
[1777429527646,37.28,76478.02,0.0,-0.70683,0.00013,24.76176]
[1777429532681,37.28,76480.27,0.0,-0.70657,0.00013,24.77005]
[1777429537716,37.27,76477.88,0.0,-0.70689,0.00013,24.75678]
[1777429542751,37.27,76475.41,0.0,-0.70722,0.00013,24.74307]
[1777429543757,37.27,76469.25,0.0,-0.70801,0.00013,24.70999]
[1777429548793,37.27,76467.85,0.0,-0.70819,0.00013,24.70224]
[1777429554835,37.27,76474.04,0.0,-0.70741,0.00013,24.73506]
[1777429559870,37.27,76472.68,0.0,-0.7076,0.00013,24.72736]
[1777429564906,37.27,76471.93,0.0,-0.7077,0.00013,24.72295]
[1777429570947,37.26,76473.38,0.0,-0.70753,0.00013,24.73019]
[1777429575981,37.26,76471.32,0.0,-0.7078,0.00013,24.7187]
[1777429581020,37.26,76469.81,0.0,-0.70801,0.00013,24.71019]
[1777429586055,37.26,76470.75,0.0,-0.7079,0.00013,24.71483]
[1777429591091,37.26,76467.32,0.0,-0.70837,0.00013,24.69253]
[1777429595118,37.25,76458.28,0.0,-0.70953,0.00013,24.64369]
[1777429600152,37.25,76460.02,0.0,-0.70931,0.00013,24.65302]
[1777429605188,37.25,76459.97,0.0,-0.70932,0.00013,24.6527]
[1777429607202,37.25,76454.12,0.0,-0.71006,0.00013,24.62114]
[1777429611230,37.26,76448.9,0.0,-0.71072,0.00013,24.5931]
[1777429616265,37.26,76447.57,0.0,-0.71088,0.00013,24.58627]
[1777429621300,37.26,76444.32,0.0,-0.71129,0.00013,24.56909]
[1777429626336,37.26,76446.36,0.0,-0.71101,0.00013,24.58066]
[1777429631371,37.26,76449.99,0.0,-0.71054,0.00013,24.60075]
[1777429636405,37.27,76451.21,0.0,-0.71037,0.00013,24.60776]
[1777429641440,37.27,76452.89,0.0,-0.71015,0.00013,24.61725]
[1777429647482,37.27,76454.33,0.0,-0.70995,0.00013,24.62548]
[1777429652518,37.27,76452.46,0.0,-0.71021,0.00013,24.61224]
[1777429657553,37.27,76453.07,0.0,-0.71012,0.00013,24.61596]
[1777429662589,37.27,76452.74,0.0,-0.71015,0.00013,24.6146]
[1777429667623,37.28,76452.43,0.0,-0.71018,0.00013,24.61334]
[1777429672667,37.28,76451.36,0.0,-0.7103,0.00013,24.608]
[1777429677702,37.28,76451.44,0.0,-0.71028,0.00013,24.60901]
[1777429682737,37.28,76447.97,0.0,-0.71074,0.00013,24.58962]
[1777429684751,37.28,76453.15,0.0,-0.71009,0.00013,24.61693]
[1777429689787,37.27,76453.73,0.0,-0.71003,0.00013,24.61947]
[1777429694823,37.27,76452.99,0.0,-0.71012,0.00013,24.6159]
[1777429699857,37.28,76451.3,0.0,-0.71032,0.00013,24.60721]
[1777429704892,37.28,76451.17,0.0,-0.71033,0.00013,24.60695]
[1777429709926,37.28,76448.77,0.0,-0.71062,0.00013,24.59443]
[1777429714961,37.28,76449.07,0.0,-0.71059,0.00013,24.59304]
[1777429719998,37.29,76449.18,0.0,-0.71057,0.00013,24.59412]
[1777429725032,37.29,76448.62,0.0,-0.71063,0.00013,24.59158]
[1777429730067,37.29,76449.02,0.0,-0.71056,0.00013,24.59426]
[1777429735102,37.29,76449.65,0.0,-0.71047,0.00013,24.59819]
[1777429740137,37.3,76446.95,0.0,-0.7108,0.00013,24.58415]
[1777429745172,37.3,76445.05,0.0,-0.71103,0.00013,24.57447]
[1777429750209,37.3,76444.98,0.0,-0.71102,0.00013,24.57466]
[1777429755243,37.3,76444.02,0.0,-0.71113,0.00013,24.56999]
[1777429760279,37.31,76439.23,0.0,-0.71173,0.00013,24.54452]
[1777429765313,37.31,76436.4,0.0,-0.71207,0.00013,24.52978]
[1777429770348,37.31,76435.54,0.0,-0.71216,0.00013,24.52577]
[1777429773368,37.31,76427.58,0.0,-0.71319,0.00013,24.47901]
[1777429778404,37.31,76432.33,0.0,-0.71261,0.00013,24.50404]
[1777429783440,37.3,76431.85,0.0,-0.7127,0.00013,24.50052]
[1777429788474,37.3,76429.38,0.0,-0.71303,0.00013,24.48617]
[1777429794520,37.3,76432.7,0.0,-0.71263,0.00013,24.50341]
[1777429801569,37.3,76434.37,0.0,-0.71242,0.00013,24.51259]
[1777429806604,37.29,76436.47,0.0,-0.71217,0.00013,24.52309]
[1777429811639,37.29,76440.77,0.0,-0.71165,0.00013,24.54553]
[1777429816682,37.28,76441.38,0.0,-0.7116,0.00013,24.54778]
[1777429820707,37.28,76425.14,0.0,-0.71368,0.00013,24.45863]
[1777429821718,37.28,76398.48,0.0,-0.71706,0.00013,24.31182]
[1777429826748,37.28,76394.84,0.0,-0.71752,0.00013,24.2918]
[1777429831785,37.28,76400.98,0.0,-0.71676,0.00013,24.32226]
[1777429836819,37.28,76397.66,0.0,-0.71718,0.00013,24.30374]
[1777429838838,37.28,76393.79,0.0,-0.71767,0.00013,24.28231]
[1777429841861,37.28,76383.76,0.0,-0.71894,0.00013,24.22671]
[1777429843877,37.28,76381.14,0.0,-0.71926,0.00013,24.21228]
[1777429848912,37.28,76381.47,0.0,-0.71921,0.00013,24.21458]
[1777429853947,37.28,76376.84,0.0,-0.71978,0.00013,24.18929]
[1777429858982,37.29,76380.29,0.0,-0.71933,0.00013,24.20903]
[1777429864020,37.29,76386.97,0.0,-0.71848,0.00013,24.24662]
[1777429869052,37.29,76389.91,0.0,-0.7181,0.00013,24.26322]
[1777429874087,37.29,76390.42,0.0,-0.71804,0.00013,24.26624]
[1777429879124,37.29,76391.28,0.0,-0.71792,0.00013,24.27117]
[1777429884158,37.29,76390.53,0.0,-0.71802,0.00013,24.26712]
[1777429890200,37.29,76389.48,0.0,-0.71814,0.00013,24.26141]
[1777429896242,37.29,76389.32,0.0,-0.71819,0.00013,24.25707]
[1777429901277,37.29,76388.64,0.0,-0.71827,0.00013,24.25335]
[1777429906312,37.29,76387.94,0.0,-0.71836,0.00013,24.2495]
[1777429911347,37.29,76383.32,0.0,-0.71894,0.00013,24.22382]
[1777429916383,37.29,76381.35,0.0,-0.71918,0.00013,24.21304]
[1777429921417,37.29,76382.3,0.0,-0.71906,0.00013,24.21853]
[1777429926453,37.3,76384.67,0.0,-0.71876,0.00013,24.23187]
[1777429931486,37.3,76385.24,0.0,-0.71868,0.00013,24.23517]
[1777429932493,37.3,76391.86,0.0,-0.71785,0.00013,24.27188]
[1777429937529,37.3,76393.81,0.0,-0.7176,0.00013,24.28258]
[1777429942564,37.29,76392.44,0.0,-0.71778,0.00013,24.27489]
[1777429947601,37.29,76394.78,0.0,-0.71749,0.00013,24.2877]
[1777429952634,37.29,76389.23,0.0,-0.71821,0.00013,24.25327]
[1777429957670,37.29,76389.06,0.0,-0.71824,0.00013,24.25228]
[1777429962705,37.29,76392.11,0.0,-0.71785,0.00013,24.26908]
[1777429967739,37.29,76391.85,0.0,-0.71789,0.00013,24.26749]
[1777429972774,37.29,76392.1,0.0,-0.71786,0.00013,24.26869]
[1777429977811,37.29,76392.45,0.0,-0.71782,0.00013,24.27042]
[1777429982845,37.29,76391.78,0.0,-0.71791,0.00013,24.2665]
[1777429987880,37.29,76390.55,0.0,-0.71807,0.00013,24.2595]
[1777429992915,37.29,76390.76,0.0,-0.71805,0.00013,24.26048]
[1777429997950,37.29,76390.72,0.0,-0.71806,0.00013,24.26009]
[1777430002985,37.29,76391.16,0.0,-0.71801,0.00013,24.26234]
[1777430008020,37.29,76393.47,0.0,-0.71772,0.00013,24.27488]
[1777430013055,37.28,76392.92,0.0,-0.71782,0.00013,24.26801]
[1777430018089,37.28,76393.55,0.0,-0.71775,0.00013,24.27119]
[1777430023131,37.28,76393.07,0.0,-0.71782,0.00013,24.2682]
[1777430028163,37.28,76392.02,0.0,-0.71796,0.00013,24.26204]
[1777430034205,37.28,76391.26,0.0,-0.71807,0.00013,24.25744]
[1777430043269,37.28,76390.55,0.0,-0.71817,0.00013,24.25297]
[1777430048303,37.27,76390.91,0.0,-0.71813,0.00013,24.25467]
[1777430053338,37.27,76392.4,0.0,-0.71795,0.00013,24.26252]
[1777430058374,37.27,76390.33,0.0,-0.71822,0.00013,24.25072]
[1777430063408,37.27,76392.36,0.0,-0.71797,0.00013,24.26165]
[1777430068443,37.27,76393.95,0.0,-0.71778,0.00013,24.27004]
[1777430073477,37.27,76395.2,0.0,-0.71766,0.00013,24.27298]
[1777430079519,37.26,76394.84,0.0,-0.71772,0.00013,24.2704]
[1777430087575,37.26,76392.86,0.0,-0.71799,0.00013,24.25866]
[1777430092611,37.26,76392.79,0.0,-0.718,0.00013,24.25783]
[1777430098555,37.26,76392.04,0.0,-0.71811,0.00013,24.25315]
[1777430103689,37.25,76389.91,0.0,-0.71839,0.00013,24.24093]
[1777430106712,37.25,76384.22,0.0,-0.71911,0.00013,24.20913]
[1777430111745,37.25,76385.81,0.0,-0.71892,0.00013,24.21778]
[1777430116800,37.25,76386.44,0.0,-0.71884,0.00013,24.2211]
[1777430121834,37.25,76386.67,0.0,-0.71882,0.00013,24.22219]
[1777430126871,37.25,76388.33,0.0,-0.71861,0.00013,24.23123]
[1777430132913,37.25,76392.45,0.0,-0.71812,0.00013,24.25018]
[1777430138836,37.25,76392.32,0.0,-0.71815,0.00013,24.24903]
[1777430143990,37.24,76393.99,0.0,-0.71795,0.00013,24.25792]
[1777430149025,37.24,76395.44,0.0,-0.71778,0.00013,24.26555]
[1777430154060,37.24,76394.45,0.0,-0.71791,0.00013,24.25968]
[1777430157081,37.24,76387.04,0.0,-0.71885,0.00013,24.21836]
[1777430162115,37.24,76388.11,0.0,-0.71872,0.00013,24.22424]
[1777430167150,37.24,76387.87,0.0,-0.71875,0.00013,24.22279]
[1777430172186,37.24,76386.42,0.0,-0.71893,0.00013,24.2146]
[1777430177221,37.24,76387.21,0.0,-0.71884,0.00013,24.21893]
[1777430182256,37.24,76391.25,0.0,-0.71833,0.00013,24.2413]
[1777430187297,37.24,76390.91,0.0,-0.71838,0.00013,24.23923]
[1777430192326,37.24,76394.91,0.0,-0.7179,0.00013,24.25767]
[1777430196354,37.24,76401.06,0.0,-0.71713,0.00013,24.29152]
[1777430201391,37.23,76401.22,0.0,-0.71712,0.00013,24.29198]
[1777430206424,37.23,76403.48,0.0,-0.71684,0.00013,24.30402]
[1777430211463,37.23,76403.59,0.0,-0.71684,0.00013,24.30415]
[1777430216495,37.23,76401.93,0.0,-0.71706,0.00013,24.29442]
[1777430221532,37.23,76400.31,0.0,-0.71728,0.00013,24.28508]
[1777430226566,37.22,76400.03,0.0,-0.71732,0.00013,24.28317]
[1777430231601,37.22,76399.34,0.0,-0.71742,0.00013,24.27902]
[1777430236635,37.22,76397.27,0.0,-0.71768,0.00013,24.26726]
[1777430241670,37.22,76395.07,0.0,-0.71797,0.00013,24.25487]
[1777430246705,37.22,76395.58,0.0,-0.71791,0.00013,24.25759]
[1777430251741,37.22,76398.7,0.0,-0.71754,0.00013,24.27126]
[1777430252748,37.22,76404.18,0.0,-0.71684,0.00013,24.30155]
[1777430257783,37.22,76403.73,0.0,-0.71691,0.00013,24.29878]
[1777430262819,37.22,76403.3,0.0,-0.71697,0.00013,24.29613]
[1777430267853,37.22,76403.65,0.0,-0.71693,0.00013,24.29779]
[1777430272889,37.21,76403.15,0.0,-0.717,0.00013,24.29476]
[1777430277924,37.21,76402.4,0.0,-0.7171,0.00013,24.29037]
[1777430282960,37.21,76401.84,0.0,-0.71718,0.00013,24.28702]
[1777430287993,37.21,76400.76,0.0,-0.71732,0.00013,24.28077]
[1777430293029,37.21,76400.29,0.0,-0.71739,0.00013,24.2779]
[1777430296050,37.21,76394.99,0.0,-0.71806,0.00013,24.24836]
[1777430301085,37.21,76391.3,0.0,-0.71853,0.00013,24.2278]
[1777430303100,37.21,76396.66,0.0,-0.71785,0.00013,24.25753]
[1777430308134,37.21,76395.2,0.0,-0.71804,0.00013,24.24925]
[1777430313170,37.21,76392.72,0.0,-0.71838,0.00013,24.23179]
[1777430318204,37.21,76390.83,0.0,-0.71862,0.00013,24.22128]
[1777430323241,37.21,76391.44,0.0,-0.71855,0.00013,24.22454]
[1777430328274,37.21,76391.08,0.0,-0.71859,0.00013,24.22246]
[1777430333308,37.21,76389.38,0.0,-0.71881,0.00013,24.21294]
[1777430338344,37.21,76389.72,0.0,-0.71877,0.00013,24.21479]
[1777430343379,37.21,76392.28,0.0,-0.71844,0.00013,24.229]
[1777430348413,37.21,76390.08,0.0,-0.71872,0.00013,24.21667]
[1777430353451,37.21,76389.57,0.0,-0.71879,0.00013,24.21378]
[1777430358484,37.21,76391.96,0.0,-0.71849,0.00013,24.227]
[1777430364527,37.2,76392.41,0.0,-0.71844,0.00013,24.22935]
[1777430369561,37.2,76391.76,0.0,-0.71852,0.00013,24.2256]
[1777430374600,37.2,76391.03,0.0,-0.71864,0.00013,24.21788]
[1777430379635,37.2,76390.95,0.0,-0.71865,0.00013,24.21732]
[1777430384670,37.2,76390.47,0.0,-0.71872,0.00013,24.21455]
[1777430389704,37.2,76389.66,0.0,-0.71882,0.00013,24.20996]
[1777430395747,37.2,76389.21,0.0,-0.71888,0.00013,24.20739]
[1777430400782,37.2,76389.04,0.0,-0.7189,0.00013,24.20641]
[1777430405817,37.2,76384.78,0.0,-0.71944,0.00013,24.18264]
[1777430410852,37.2,76385.73,0.0,-0.71932,0.00013,24.18801]
[1777430416895,37.2,76386.69,0.0,-0.71919,0.00013,24.19343]
[1777430421929,37.2,76388.81,0.0,-0.71893,0.00013,24.20528]
[1777430426964,37.2,76389.17,0.0,-0.71888,0.00013,24.20728]
[1777430431999,37.2,76388.85,0.0,-0.71894,0.00013,24.20192]
[1777430437034,37.2,76389.95,0.0,-0.71881,0.00013,24.20802]
[1777430442069,37.2,76389.56,0.0,-0.71886,0.00013,24.20578]
[1777430447103,37.2,76390.11,0.0,-0.71879,0.00013,24.20878]
[1777430453146,37.2,76389.78,0.0,-0.71883,0.00013,24.20687]
[1777430458181,37.2,76388.52,0.0,-0.71899,0.00013,24.1998]
[1777430463216,37.2,76399.57,0.0,-0.7176,0.00013,24.26112]
[1777430468250,37.2,76401.75,0.0,-0.71733,0.00013,24.27286]
[1777430473288,37.2,76405.12,0.0,-0.71691,0.00013,24.29113]
[1777430478321,37.2,76404.51,0.0,-0.717,0.00013,24.28733]
[1777430483356,37.19,76400.16,0.0,-0.71756,0.00013,24.26292]
[1777430488391,37.19,76399.66,0.0,-0.71763,0.00013,24.2599]
[1777430493427,37.19,76400.29,0.0,-0.71758,0.00013,24.25966]
[1777430498462,37.19,76399.37,0.0,-0.71769,0.00013,24.25445]
[1777430503497,37.19,76400.31,0.0,-0.71758,0.00013,24.25953]
[1777430508532,37.19,76399.25,0.0,-0.71772,0.00013,24.25353]
[1777430513566,37.19,76401.8,0.0,-0.7174,0.00013,24.26757]
[1777430518602,37.19,76402.26,0.0,-0.71734,0.00013,24.27]
[1777430524643,37.19,76402.33,0.0,-0.71734,0.00013,24.27023]
[1777430529678,37.19,76401.91,0.0,-0.71739,0.00013,24.26779]
[1777430535723,37.19,76402.29,0.0,-0.71735,0.00013,24.26979]
[1777430540758,37.19,76404.43,0.0,-0.71708,0.00013,24.28153]
[1777430545793,37.19,76405.15,0.0,-0.71699,0.00013,24.28536]
[1777430551724,37.19,76405.45,0.0,-0.71698,0.00013,24.28324]
[1777430556870,37.18,76404.52,0.0,-0.7171,0.00013,24.27785]
[1777430561904,37.18,76404.46,0.0,-0.71712,0.00013,24.27733]
[1777430566940,37.18,76404.24,0.0,-0.71715,0.00013,24.27594]
[1777430571976,37.18,76405.05,0.0,-0.71705,0.00013,24.28025]
[1777430577010,37.18,76404.75,0.0,-0.71709,0.00013,24.27841]
[1777430582045,37.18,76404.28,0.0,-0.71716,0.00013,24.27563]
[1777430587080,37.18,76404.51,0.0,-0.71713,0.00013,24.27676]
[1777430594129,37.18,76404.48,0.0,-0.71714,0.00013,24.27638]
[1777430599164,37.18,76404.54,0.0,-0.71714,0.00013,24.27658]
[1777430604199,37.18,76404.23,0.0,-0.71718,0.00013,24.27475]
[1777430611248,37.18,76404.5,0.0,-0.71717,0.00013,24.27255]
[1777430618297,37.18,76404.65,0.0,-0.71715,0.00013,24.27324]
[1777430623332,37.18,76404.68,0.0,-0.71715,0.00013,24.27331]
[1777430628367,37.18,76404.5,0.0,-0.71718,0.00013,24.27223]
[1777430633402,37.18,76411.81,0.0,-0.71625,0.00013,24.31256]
[1777430638436,37.17,76411.71,0.0,-0.71627,0.00013,24.31171]
[1777430643472,37.17,76410.91,0.0,-0.71638,0.00013,24.30698]
[1777430648507,37.17,76409.6,0.0,-0.71656,0.00013,24.29944]
[1777430653544,37.17,76410.05,0.0,-0.71651,0.00013,24.30161]
[1777430658578,37.17,76407.78,0.0,-0.7168,0.00013,24.28873]
[1777430663612,37.17,76407.67,0.0,-0.71682,0.00013,24.28784]
[1777430668648,37.17,76407.0,0.0,-0.71691,0.00013,24.28387]
[1777430673685,37.17,76406.61,0.0,-0.71699,0.00013,24.27793]
[1777430679727,37.16,76407.27,0.0,-0.71691,0.00013,24.2813]
[1777430684762,37.16,76406.76,0.0,-0.71699,0.00013,24.27821]
[1777430689797,37.16,76406.52,0.0,-0.71702,0.00013,24.27663]
[1777430694832,37.16,76405.73,0.0,-0.71713,0.00013,24.27201]
[1777430695839,37.16,76386.58,0.0,-0.71955,0.00013,24.16536]
[1777430696847,37.16,76381.23,0.0,-0.72023,0.00013,24.13549]
[1777430701882,37.16,76381.42,0.0,-0.72019,0.00013,24.13697]
[1777430706916,37.16,76384.26,0.0,-0.71983,0.00013,24.15327]
[1777430711951,37.17,76383.73,0.0,-0.71988,0.00013,24.15066]
[1777430716991,37.17,76383.56,0.0,-0.7199,0.00013,24.15012]
[1777430722024,37.17,76393.53,0.0,-0.71863,0.00013,24.20604]
[1777430725045,37.17,76401.14,0.0,-0.71767,0.00013,24.24833]
[1777430730079,37.17,76402.33,0.0,-0.71752,0.00013,24.25473]
[1777430735115,37.17,76403.37,0.0,-0.71742,0.00013,24.25669]
[1777430741156,37.17,76402.88,0.0,-0.71749,0.00013,24.25361]
[1777430746191,37.16,76402.78,0.0,-0.71751,0.00013,24.25275]
[1777430751228,37.16,76401.67,0.0,-0.71766,0.00013,24.24625]
[1777430756262,37.16,76405.0,0.0,-0.71725,0.00013,24.2643]
[1777430761297,37.16,76407.62,0.0,-0.71693,0.00013,24.27836]
[1777430766332,37.16,76406.87,0.0,-0.71703,0.00013,24.27369]
[1777430771367,37.15,76407.33,0.0,-0.71699,0.00013,24.27571]
[1777430776401,37.15,76407.59,0.0,-0.71697,0.00013,24.27662]
[1777430781441,37.15,76410.1,0.0,-0.71666,0.00013,24.28998]
[1777430786472,37.15,76410.53,0.0,-0.71662,0.00013,24.29177]
[1777430789493,37.15,76404.32,0.0,-0.71742,0.00013,24.25706]
[1777430794528,37.14,76404.14,0.0,-0.71747,0.00013,24.25212]
[1777430799563,37.14,76404.04,0.0,-0.71749,0.00013,24.2512]
[1777430804598,37.14,76402.97,0.0,-0.71764,0.00013,24.24493]
[1777430809636,37.14,76401.93,0.0,-0.71778,0.00013,24.23881]
[1777430814668,37.14,76400.34,0.0,-0.71799,0.00013,24.22965]
[1777430819703,37.14,76400.38,0.0,-0.71799,0.00013,24.22954]
[1777430824738,37.13,76402.85,0.0,-0.71768,0.00013,24.2429]
[1777430829773,37.13,76402.79,0.0,-0.7177,0.00013,24.24212]
[1777430834808,37.13,76406.92,0.0,-0.71719,0.00013,24.26453]
[1777430839844,37.13,76410.52,0.0,-0.71675,0.00013,24.28393]
[1777430844877,37.13,76411.72,0.0,-0.71661,0.00013,24.29003]
[1777430849912,37.12,76413.2,0.0,-0.71643,0.00013,24.2977]
[1777430854948,37.12,76415.14,0.0,-0.71622,0.00013,24.30441]
[1777430859984,37.12,76416.43,0.0,-0.71607,0.00013,24.31106]
[1777430865021,37.12,76418.16,0.0,-0.71586,0.00013,24.32016]
[1777430870056,37.11,76419.03,0.0,-0.71576,0.00013,24.32451]
[1777430875094,37.11,76420.12,0.0,-0.71563,0.00013,24.33008]
[1777430880126,37.11,76421.03,0.0,-0.71553,0.00013,24.33466]
[1777430885162,37.11,76422.27,0.0,-0.71538,0.00013,24.34103]
[1777430890197,37.11,76422.45,0.0,-0.71537,0.00013,24.34144]
[1777430896239,37.1,76423.44,0.0,-0.71526,0.00013,24.34631]
[1777430901274,37.1,76424.52,0.0,-0.71514,0.00013,24.35177]
[1777430906310,37.1,76424.18,0.0,-0.71519,0.00013,24.3494]
[1777430911345,37.1,76425.51,0.0,-0.71506,0.00013,24.35275]
[1777430916380,37.09,76425.78,0.0,-0.71503,0.00013,24.35377]
[1777430921414,37.09,76426.78,0.0,-0.71492,0.00013,24.35883]
[1777430926450,37.09,76426.34,0.0,-0.71498,0.00013,24.35594]
[1777430931486,37.09,76425.73,0.0,-0.71507,0.00013,24.35216]
[1777430936520,37.09,76424.73,0.0,-0.71521,0.00013,24.34627]
[1777430941555,37.09,76425.9,0.0,-0.71507,0.00013,24.35238]
[1777430946589,37.08,76430.67,0.0,-0.71447,0.00013,24.37828]
[1777430951625,37.08,76429.02,0.0,-0.71469,0.00013,24.36877]
[1777430956660,37.08,76429.45,0.0,-0.71465,0.00013,24.3707]
[1777430961695,37.08,76429.05,0.0,-0.71471,0.00013,24.36808]
[1777430966730,37.08,76429.34,0.0,-0.71468,0.00013,24.36925]
[1777430971766,37.07,76428.95,0.0,-0.71476,0.00013,24.36316]
[1777430974785,37.07,76445.41,0.0,-0.71267,0.00013,24.4533]
[1777430980828,37.07,76445.59,0.0,-0.71267,0.00013,24.45333]
[1777430987877,37.06,76445.53,0.0,-0.7127,0.00013,24.45194]
[1777430994842,37.06,76446.3,0.0,-0.71263,0.00013,24.45508]
[1777430999964,37.06,76446.36,0.0,-0.71264,0.00013,24.45465]
[1777431004999,37.05,76446.14,0.0,-0.71269,0.00013,24.4527]
[1777431012048,37.05,76446.56,0.0,-0.71266,0.00013,24.45397]
[1777431017082,37.04,76446.23,0.0,-0.71272,0.00013,24.45143]
[1777431022118,37.04,76446.31,0.0,-0.71273,0.00013,24.45115]
[1777431027153,37.04,76452.13,0.0,-0.712,0.00013,24.48231]
[1777431032188,37.04,76452.36,0.0,-0.71199,0.00013,24.47999]
[1777431037230,37.04,76454.66,0.0,-0.71169,0.00013,24.49298]
[1777431042264,37.04,76453.36,0.0,-0.71184,0.00013,24.48624]
[1777431047300,37.04,76454.42,0.0,-0.7117,0.00013,24.49239]
[1777431048307,37.04,76466.56,0.0,-0.71014,0.00013,24.55863]
[1777431049333,37.04,76470.64,0.0,-0.70961,0.00013,24.58079]
[1777431054369,37.04,76467.3,0.0,-0.71004,0.00013,24.56253]
[1777431055375,37.04,76458.92,0.0,-0.71112,0.00013,24.51694]
[1777431060410,37.04,76460.03,0.0,-0.71097,0.00013,24.52315]
[1777431065445,37.04,76461.46,0.0,-0.71079,0.00013,24.5311]
[1777431071487,37.04,76461.48,0.0,-0.71078,0.00013,24.53136]
[1777431076522,37.04,76462.17,0.0,-0.71069,0.00013,24.53523]
[1777431081557,37.05,76460.26,0.0,-0.71093,0.00013,24.52494]
[1777431086592,37.05,76464.95,0.0,-0.71033,0.00013,24.55053]
[1777431091628,37.05,76466.56,0.0,-0.71014,0.00013,24.55575]
[1777431097669,37.05,76466.25,0.0,-0.71018,0.00013,24.55403]
[1777431102704,37.05,76465.13,0.0,-0.71033,0.00013,24.5479]
[1777431107739,37.04,76467.58,0.0,-0.71001,0.00013,24.56117]
[1777431112774,37.04,76466.84,0.0,-0.71011,0.00013,24.55705]
[1777431118817,37.04,76467.55,0.0,-0.71002,0.00013,24.56074]
[1777431123851,37.04,76467.44,0.0,-0.71004,0.00013,24.55996]
[1777431128887,37.04,76466.11,0.0,-0.71022,0.00013,24.55255]
[1777431133921,37.04,76462.51,0.0,-0.71068,0.00013,24.53283]
[1777431138957,37.04,76463.23,0.0,-0.71059,0.00013,24.53669]
[1777431143991,37.04,76460.31,0.0,-0.71097,0.00013,24.52077]
[1777431150034,37.04,76461.49,0.0,-0.71082,0.00013,24.52721]
[1777431155978,37.04,76456.98,0.0,-0.71142,0.00013,24.49919]
[1777431161110,37.04,76457.77,0.0,-0.71131,0.00013,24.50366]
[1777431167152,37.04,76457.73,0.0,-0.71131,0.00013,24.50366]
[1777431172188,37.04,76453.86,0.0,-0.71182,0.00013,24.48219]
[1777431173197,37.04,76448.32,0.0,-0.71253,0.00013,24.45166]
[1777431175209,37.04,76446.34,0.0,-0.7128,0.00013,24.44045]
[1777431178230,37.04,76441.24,0.0,-0.71346,0.00013,24.41194]
[1777431181251,37.04,76440.31,0.0,-0.71359,0.00013,24.40644]
[1777431185279,37.03,76449.45,0.0,-0.71243,0.00013,24.45612]
[1777431186286,37.03,76450.7,0.0,-0.71227,0.00013,24.4628]
[1777431191326,37.03,76446.07,0.0,-0.71289,0.00013,24.4365]
[1777431196363,37.02,76446.3,0.0,-0.71288,0.00013,24.43695]
[1777431198375,37.02,76455.14,0.0,-0.71175,0.00013,24.48507]
[1777431199382,37.02,76457.49,0.0,-0.71146,0.00013,24.49771]
[1777431204417,37.02,76455.2,0.0,-0.71178,0.00013,24.4841]
[1777431209452,37.02,76453.07,0.0,-0.71206,0.00013,24.47208]
[1777431214488,37.02,76453.51,0.0,-0.71202,0.00013,24.47108]
[1777431219522,37.02,76452.04,0.0,-0.71221,0.00013,24.46315]
[1777431225565,37.02,76451.77,0.0,-0.71224,0.00013,24.46178]
[1777431230600,37.02,76448.57,0.0,-0.71265,0.00013,24.44434]
[1777431236546,37.02,76447.96,0.0,-0.71273,0.00013,24.44111]
[1777431241678,37.02,76445.14,0.0,-0.71309,0.00013,24.42551]
[1777431246712,37.01,76440.78,0.0,-0.71367,0.00013,24.40061]
[1777431251746,37.01,76438.41,0.0,-0.71399,0.00013,24.38685]
[1777431256781,37.01,76439.84,0.0,-0.71383,0.00013,24.39394]
[1777431261818,37.0,76441.33,0.0,-0.71366,0.00013,24.40137]
[1777431266852,37.0,76441.44,0.0,-0.71366,0.00013,24.40119]
[1777431268866,37.0,76434.97,0.0,-0.7145,0.00013,24.36526]
[1777431273902,37.0,76436.83,0.0,-0.7143,0.00013,24.37141]
[1777431278936,36.99,76438.27,0.0,-0.71413,0.00013,24.37877]
[1777431283971,36.99,76439.95,0.0,-0.71393,0.00013,24.38746]
[1777431289006,36.99,76442.15,0.0,-0.71366,0.00013,24.39901]
[1777431294041,36.99,76442.47,0.0,-0.71363,0.00013,24.40018]
[1777431299075,36.98,76442.36,0.0,-0.71366,0.00013,24.39901]
[1777431304110,36.98,76443.0,0.0,-0.71359,0.00013,24.40197]
[1777431309146,36.98,76443.33,0.0,-0.71356,0.00013,24.40322]
[1777431314182,36.98,76445.27,0.0,-0.71333,0.00013,24.41328]
[1777431319216,36.97,76449.65,0.0,-0.71278,0.00013,24.43664]
[1777431324251,36.97,76449.96,0.0,-0.71276,0.00013,24.43755]
[1777431327178,36.97,76443.83,0.0,-0.71356,0.00013,24.40343]
[1777431332307,36.96,76441.24,0.0,-0.71393,0.00013,24.38503]
[1777431340364,36.96,76441.99,0.0,-0.71385,0.00013,24.38837]
[1777431346405,36.96,76442.25,0.0,-0.71384,0.00013,24.38924]
[1777431352447,36.96,76441.9,0.0,-0.71389,0.00013,24.3868]
[1777431357484,36.95,76443.59,0.0,-0.71369,0.00013,24.3957]
[1777431362520,36.95,76443.43,0.0,-0.71372,0.00013,24.39441]
[1777431367555,36.95,76443.79,0.0,-0.71368,0.00013,24.396]
[1777431372591,36.95,76443.73,0.0,-0.7137,0.00013,24.39529]
[1777431377626,36.95,76444.65,0.0,-0.71359,0.00013,24.39998]
[1777431382661,36.94,76444.6,0.0,-0.71361,0.00013,24.39924]
[1777431387696,36.94,76444.53,0.0,-0.71362,0.00013,24.39848]
[1777431392732,36.94,76445.32,0.0,-0.71355,0.00013,24.39893]
[1777431397767,36.94,76449.63,0.0,-0.71301,0.00013,24.42224]
[1777431402802,36.94,76450.01,0.0,-0.71297,0.00013,24.42383]
[1777431407837,36.93,76454.48,0.0,-0.71242,0.00013,24.44778]
[1777431412872,36.93,76453.28,0.0,-0.71259,0.00013,24.44048]
[1777431417907,36.93,76452.66,0.0,-0.71268,0.00013,24.43635]
[1777431423950,36.93,76452.7,0.0,-0.71268,0.00013,24.4367]
[1777431428984,36.93,76454.22,0.0,-0.71246,0.00013,24.44593]
[1777431435026,36.94,76452.77,0.0,-0.71262,0.00013,24.43899]
[1777431440061,36.94,76451.14,0.0,-0.71281,0.00013,24.43085]
[1777431445096,36.94,76449.7,0.0,-0.71297,0.00013,24.42376]
[1777431450131,36.95,76441.59,0.0,-0.71401,0.00013,24.37929]
[1777431455166,36.94,76443.84,0.0,-0.71376,0.00013,24.38745]
[1777431460201,36.94,76444.42,0.0,-0.71371,0.00013,24.38991]
[1777431465240,36.94,76444.5,0.0,-0.71371,0.00013,24.38962]
[1777431470275,36.93,76444.59,0.0,-0.71372,0.00013,24.38938]
[1777431475309,36.93,76444.55,0.0,-0.71374,0.00013,24.38844]
[1777431480345,36.93,76444.33,0.0,-0.71379,0.00013,24.38651]
[1777431485380,36.92,76444.91,0.0,-0.71373,0.00013,24.38902]
[1777431490415,36.92,76444.79,0.0,-0.71376,0.00013,24.38766]
[1777431495450,36.92,76445.03,0.0,-0.71375,0.00013,24.38832]
[1777431500487,36.91,76445.26,0.0,-0.71374,0.00013,24.38893]
[1777431505521,36.91,76445.7,0.0,-0.7137,0.00013,24.3907]
[1777431510556,36.91,76445.22,0.0,-0.71377,0.00013,24.3874]
[1777431516598,36.9,76445.36,0.0,-0.7138,0.00013,24.38389]
[1777431521634,36.9,76445.39,0.0,-0.71381,0.00013,24.38343]
[1777431526670,36.9,76446.18,0.0,-0.71372,0.00013,24.38718]
[1777431531708,36.9,76445.52,0.0,-0.71382,0.00013,24.38293]
[1777431536744,36.89,76445.78,0.0,-0.7138,0.00013,24.38376]
[1777431541779,36.89,76449.22,0.0,-0.71338,0.00013,24.40207]
[1777431543793,36.89,76454.33,0.0,-0.71273,0.00013,24.42994]
[1777431548832,36.89,76455.88,0.0,-0.71254,0.00013,24.43793]
[1777431553863,36.88,76454.28,0.0,-0.71275,0.00013,24.42877]
[1777431558899,36.88,76453.95,0.0,-0.7128,0.00013,24.42666]
[1777431563933,36.88,76453.77,0.0,-0.71283,0.00013,24.42576]
[1777431568969,36.88,76452.27,0.0,-0.71302,0.00013,24.41758]
[1777431574003,36.88,76451.4,0.0,-0.71315,0.00013,24.40936]
[1777431579039,36.89,76450.23,0.0,-0.7133,0.00013,24.40304]
[1777431584073,36.88,76449.71,0.0,-0.71337,0.00013,24.39973]
[1777431589108,36.88,76449.77,0.0,-0.71339,0.00013,24.39925]
[1777431592129,36.88,76455.23,0.0,-0.71268,0.00013,24.42954]
[1777431593136,36.88,76460.47,0.0,-0.712,0.00013,24.45849]
[1777431598171,36.88,76463.83,0.0,-0.71155,0.00013,24.47752]
[1777431602199,36.89,76471.06,0.0,-0.7106,0.00013,24.51755]
[1777431607234,36.89,76473.86,0.0,-0.71023,0.00013,24.53325]
[1777431612269,36.89,76476.99,0.0,-0.70982,0.00013,24.55065]
[1777431617304,36.89,76478.44,0.0,-0.70962,0.00013,24.55882]
[1777431622339,36.89,76479.19,0.0,-0.70952,0.00013,24.56317]
[1777431628383,36.89,76481.66,0.0,-0.70919,0.00013,24.57689]
[1777431633418,36.89,76483.64,0.0,-0.70895,0.00013,24.58434]
[1777431638453,36.89,76487.75,0.0,-0.70842,0.00013,24.6068]
[1777431643488,36.9,76488.77,0.0,-0.70828,0.00013,24.61247]
[1777431648524,36.9,76489.57,0.0,-0.70818,0.00013,24.61693]
[1777431653559,36.9,76490.17,0.0,-0.70809,0.00013,24.62031]
[1777431659503,36.9,76492.83,0.0,-0.70775,0.00013,24.63486]
[1777431662623,36.9,76503.72,0.0,-0.70633,0.00013,24.69366]
[1777431663631,36.9,76511.92,0.0,-0.70526,0.00013,24.73768]
[1777431667658,36.9,76519.03,0.0,-0.70433,0.00013,24.77604]
[1777431672692,36.9,76522.3,0.0,-0.70388,0.00013,24.79453]
[1777431674707,36.9,76527.88,0.0,-0.70314,0.00013,24.82467]
[1777431679741,36.91,76523.58,0.0,-0.70368,0.00013,24.80238]
[1777431684777,36.91,76521.73,0.0,-0.70391,0.00013,24.79323]
[1777431689817,36.92,76519.36,0.0,-0.70419,0.00013,24.78134]
[1777431694847,36.92,76512.97,0.0,-0.70503,0.00013,24.74446]
[1777431699883,36.92,76512.49,0.0,-0.70507,0.00013,24.74287]
[1777431704924,36.93,76513.14,0.0,-0.70495,0.00013,24.74735]
[1777431709958,36.93,76513.77,0.0,-0.70485,0.00013,24.75171]
[1777431714995,36.94,76514.27,0.0,-0.70476,0.00013,24.75535]
[1777431716001,36.94,76520.88,0.0,-0.70389,0.00013,24.79086]
[1777431717008,36.94,76522.25,0.0,-0.7037,0.00013,24.79848]
[1777431721035,36.94,76528.74,0.0,-0.70284,0.00013,24.83357]
[1777431726071,36.95,76531.47,0.0,-0.70247,0.00013,24.84855]
[1777431731105,36.95,76533.67,0.0,-0.70218,0.00013,24.8606]
[1777431736141,36.95,76534.6,0.0,-0.70204,0.00013,24.8659]
[1777431740169,36.95,76539.83,0.0,-0.70135,0.00013,24.89391]
[1777431745205,36.95,76541.07,0.0,-0.70118,0.00013,24.90078]
[1777431750240,36.95,76533.35,0.0,-0.70218,0.00013,24.8603]
[1777431755274,36.96,76531.48,0.0,-0.70243,0.00013,24.84735]
[1777431760310,36.96,76531.66,0.0,-0.7024,0.00013,24.84877]
[1777431763331,36.96,76525.79,0.0,-0.70316,0.00013,24.8179]
[1777431768366,36.96,76523.71,0.0,-0.70341,0.00013,24.80743]
[1777431773401,36.97,76527.73,0.0,-0.70287,0.00013,24.82938]
[1777431778436,36.97,76526.35,0.0,-0.70304,0.00013,24.82253]
[1777431783471,36.97,76521.5,0.0,-0.70366,0.00013,24.79727]
[1777431788507,36.97,76519.83,0.0,-0.70386,0.00013,24.78895]
[1777431794548,36.98,76521.01,0.0,-0.70369,0.00013,24.79595]
[1777431799583,36.98,76520.95,0.0,-0.70368,0.00013,24.7962]
[1777431804617,36.98,76519.76,0.0,-0.70382,0.00013,24.79044]
[1777431809653,36.99,76519.83,0.0,-0.7038,0.00013,24.7914]
[1777431814688,36.99,76519.67,0.0,-0.70382,0.00013,24.78764]
[1777431819723,36.99,76520.09,0.0,-0.70375,0.00013,24.7905]
[1777431824758,37.0,76520.33,0.0,-0.70371,0.00013,24.79239]
[1777431830721,37.0,76521.44,0.0,-0.70354,0.00013,24.79901]
[1777431835838,37.0,76515.96,0.0,-0.70424,0.00013,24.77045]
[1777431836842,37.0,76507.51,0.0,-0.70534,0.00013,24.72536]
[1777431837849,37.0,76505.09,0.0,-0.70565,0.00013,24.71254]
[1777431842885,37.01,76503.57,0.0,-0.70582,0.00013,24.70522]
[1777431843891,37.01,76493.39,0.0,-0.70714,0.00013,24.65069]
[1777431844898,37.01,76488.72,0.0,-0.70774,0.00013,24.62574]
[1777431849933,37.01,76489.45,0.0,-0.70761,0.00013,24.63096]
[1777431855975,37.02,76489.75,0.0,-0.70754,0.00013,24.63405]
[1777431862017,37.03,76490.13,0.0,-0.70745,0.00013,24.63755]
[1777431867052,37.03,76488.04,0.0,-0.70769,0.00013,24.6275]
[1777431872087,37.04,76487.77,0.0,-0.70771,0.00013,24.62378]
[1777431877122,37.05,76488.3,0.0,-0.70761,0.00013,24.62792]
[1777431882157,37.05,76487.34,0.0,-0.7077,0.00013,24.62402]
[1777431887192,37.05,76487.24,0.0,-0.70772,0.00013,24.62338]
[1777431890213,37.05,76480.97,0.0,-0.70853,0.00013,24.58951]
[1777431895248,37.05,76479.59,0.0,-0.70871,0.00013,24.58215]
[1777431900286,37.05,76477.28,0.0,-0.709,0.00013,24.56975]
[1777431908339,37.05,76478.65,0.0,-0.70882,0.00013,24.57743]
[1777431917401,37.06,76479.18,0.0,-0.70874,0.00013,24.58052]
[1777431922437,37.06,76474.17,0.0,-0.70939,0.00013,24.55355]
[1777431927472,37.06,76472.16,0.0,-0.70964,0.00013,24.5429]
[1777431932508,37.06,76472.54,0.0,-0.70961,0.00013,24.54167]
[1777431937542,37.06,76471.35,0.0,-0.70975,0.00013,24.53545]
[1777431942579,37.06,76469.0,0.0,-0.71005,0.00013,24.52295]
[1777431947614,37.06,76470.51,0.0,-0.70985,0.00013,24.5314]
[1777431949627,37.06,76481.77,0.0,-0.7084,0.00013,24.5924]
[1777431954663,37.06,76480.62,0.0,-0.70855,0.00013,24.5861]
[1777431959698,37.06,76481.47,0.0,-0.70844,0.00013,24.59055]
[1777431964733,37.06,76477.5,0.0,-0.70896,0.00013,24.56893]
[1777431969768,37.06,76477.84,0.0,-0.7089,0.00013,24.57116]
[1777431974803,37.06,76475.65,0.0,-0.70919,0.00013,24.5591]
[1777431979838,37.06,76475.21,0.0,-0.70925,0.00013,24.55652]
[1777431985882,37.06,76473.87,0.0,-0.70943,0.00013,24.54905]
[1777431990915,37.06,76473.16,0.0,-0.70953,0.00013,24.54502]
[1777431998972,37.06,76471.92,0.0,-0.70972,0.00013,24.53452]
[1777432004011,37.06,76471.28,0.0,-0.7098,0.00013,24.5309]
[1777432009042,37.06,76473.76,0.0,-0.70947,0.00013,24.54501]
[1777432014085,37.06,76474.47,0.0,-0.70935,0.00013,24.54974]
[1777432015083,37.06,76481.77,0.0,-0.7084,0.00013,24.58947]
[1777432017098,37.07,76487.58,0.0,-0.70764,0.00013,24.62116]
[1777432022132,37.07,76492.94,0.0,-0.70693,0.00013,24.65078]
[1777432027173,37.07,76495.09,0.0,-0.70663,0.00013,24.66311]
[1777432032206,37.08,76498.82,0.0,-0.70613,0.00013,24.68386]
[1777432037242,37.08,76504.17,0.0,-0.70542,0.00013,24.71324]
[1777432042276,37.08,76505.62,0.0,-0.70521,0.00013,24.72181]
[1777432047311,37.09,76507.16,0.0,-0.70499,0.00013,24.73083]
[1777432052346,37.09,76508.86,0.0,-0.70477,0.00013,24.7372]
[1777432057381,37.1,76511.39,0.0,-0.70442,0.00013,24.75149]
[1777432062416,37.1,76513.52,0.0,-0.70412,0.00013,24.7636]
[1777432066444,37.1,76518.93,0.0,-0.7034,0.00013,24.79304]
[1777432071479,37.11,76519.6,0.0,-0.70329,0.00013,24.79718]
[1777432076513,37.11,76519.07,0.0,-0.70335,0.00013,24.79496]
[1777432081549,37.11,76515.83,0.0,-0.70375,0.00013,24.7784]
[1777432087593,37.12,76516.52,0.0,-0.70364,0.00013,24.78276]
[1777432092628,37.12,76517.06,0.0,-0.70357,0.00013,24.78597]
[1777432097663,37.12,76516.2,0.0,-0.70367,0.00013,24.78174]
[1777432102698,37.12,76513.16,0.0,-0.70405,0.00013,24.76615]
[1777432106726,37.12,76503.05,0.0,-0.70535,0.00013,24.71262]
[1777432111761,37.12,76503.55,0.0,-0.7053,0.00013,24.71207]
[1777432117803,37.13,76504.33,0.0,-0.70519,0.00013,24.71658]
[1777432122837,37.13,76504.21,0.0,-0.7052,0.00013,24.71623]
[1777432125859,37.13,76511.08,0.0,-0.70431,0.00013,24.75292]
[1777432130893,37.13,76515.57,0.0,-0.70372,0.00013,24.77683]
[1777432135929,37.13,76516.29,0.0,-0.70363,0.00013,24.7807]
[1777432141970,37.13,76517.13,0.0,-0.70351,0.00013,24.7856]
[1777432147005,37.13,76518.37,0.0,-0.70333,0.00013,24.79259]
[1777432152042,37.14,76518.99,0.0,-0.70324,0.00013,24.79629]
[1777432157076,37.14,76519.35,0.0,-0.70318,0.00013,24.79861]
[1777432163042,37.14,76519.4,0.0,-0.70316,0.00013,24.79939]
[1777432168153,37.14,76520.51,0.0,-0.70301,0.00013,24.8057]
[1777432173188,37.14,76521.96,0.0,-0.70283,0.00013,24.81027]
[1777432179233,37.15,76521.98,0.0,-0.70282,0.00013,24.81083]
[1777432184265,37.15,76526.75,0.0,-0.70219,0.00013,24.83633]
[1777432189300,37.15,76526.24,0.0,-0.70225,0.00013,24.83387]
[1777432194335,37.15,76525.23,0.0,-0.70237,0.00013,24.82876]
[1777432199369,37.15,76523.1,0.0,-0.70264,0.00013,24.81774]
[1777432203398,37.15,76530.61,0.0,-0.70166,0.00013,24.85754]
[1777432208433,37.15,76530.57,0.0,-0.70167,0.00013,24.85737]
[1777432213468,37.15,76531.72,0.0,-0.70152,0.00013,24.86341]
[1777432214475,37.15,76551.95,0.0,-0.69888,0.00013,24.96939]
[1777432215481,37.15,76554.33,0.0,-0.69857,0.00013,24.98173]
[1777432220520,37.15,76553.41,0.0,-0.6987,0.00013,24.97658]
[1777432225553,37.15,76548.95,0.0,-0.69929,0.00013,24.95298]
[1777432228577,37.15,76543.32,0.0,-0.70003,0.00013,24.92341]
[1777432231595,37.15,76537.79,0.0,-0.70077,0.00013,24.89084]
[1777432236631,37.15,76537.49,0.0,-0.70081,0.00013,24.8893]
[1777432241664,37.15,76537.52,0.0,-0.70081,0.00013,24.8895]
[1777432246700,37.15,76539.14,0.0,-0.70059,0.00013,24.89807]
[1777432251735,37.15,76538.17,0.0,-0.70072,0.00013,24.89303]
[1777432256770,37.15,76536.51,0.0,-0.70093,0.00013,24.88438]
[1777432261805,37.15,76535.34,0.0,-0.70108,0.00013,24.87832]
[1777432266840,37.15,76535.58,0.0,-0.70105,0.00013,24.87968]
[1777432271876,37.15,76535.22,0.0,-0.70109,0.00013,24.87787]
[1777432273890,37.15,76540.48,0.0,-0.70041,0.00013,24.90548]
[1777432279935,37.15,76542.81,0.0,-0.70011,0.00013,24.91756]
[1777432283961,37.15,76549.42,0.0,-0.69925,0.00013,24.95194]
[1777432285973,37.15,76558.2,0.0,-0.6981,0.00013,24.99751]
[1777432286980,37.15,76564.67,0.0,-0.69726,0.00013,25.03096]
[1777432292016,37.14,76563.2,0.0,-0.69749,0.00013,25.01924]
[1777432295037,37.14,76555.62,0.0,-0.69849,0.00013,24.97956]
[1777432300072,37.14,76552.96,0.0,-0.69885,0.00013,24.96539]
[1777432305107,37.14,76553.02,0.0,-0.69885,0.00013,24.96539]
[1777432310142,37.14,76557.26,0.0,-0.6983,0.00013,24.98715]
[1777432315177,37.14,76559.79,0.0,-0.69798,0.00013,24.99988]
[1777432320212,37.13,76559.71,0.0,-0.698,0.00013,24.99902]
[1777432327261,37.13,76557.87,0.0,-0.69826,0.00013,24.98886]
[1777432332296,37.13,76558.4,0.0,-0.6982,0.00013,24.99121]
[1777432340352,37.12,76557.33,0.0,-0.69836,0.00013,24.98505]
[1777432345387,37.12,76559.79,0.0,-0.69805,0.00013,24.99746]
[1777432348408,37.12,76567.25,0.0,-0.69707,0.00013,25.03592]
[1777432354382,37.12,76566.28,0.0,-0.69724,0.00013,25.0267]
[1777432360492,37.12,76566.02,0.0,-0.69728,0.00013,25.02511]
[1777432365529,37.12,76562.94,0.0,-0.69768,0.00013,25.00923]
[1777432370564,37.11,76561.8,0.0,-0.69785,0.00013,25.0028]
[1777432374592,37.11,76555.85,0.0,-0.69864,0.00013,24.97145]
[1777432379627,37.11,76555.68,0.0,-0.69867,0.00013,24.97022]
[1777432384662,37.11,76554.82,0.0,-0.69879,0.00013,24.96541]
[1777432389697,37.11,76555.37,0.0,-0.69873,0.00013,24.96796]
[1777432394732,37.11,76556.12,0.0,-0.69864,0.00013,24.97155]
[1777432399767,37.1,76556.16,0.0,-0.69864,0.00013,24.97142]
[1777432404801,37.1,76556.06,0.0,-0.69866,0.00013,24.97057]
[1777432414872,37.1,76555.93,0.0,-0.69872,0.00013,24.9657]
[1777432420913,37.11,76556.64,0.0,-0.69859,0.00013,24.97081]
[1777432425948,37.11,76561.62,0.0,-0.69791,0.00013,24.99781]
[1777432430985,37.12,76561.74,0.0,-0.69786,0.00013,24.99943]
[1777432436020,37.12,76560.85,0.0,-0.69795,0.00013,24.99578]
[1777432441055,37.13,76560.25,0.0,-0.69801,0.00013,24.99364]
[1777432446090,37.13,76563.34,0.0,-0.69758,0.00013,25.0106]
[1777432451124,37.14,76562.17,0.0,-0.69771,0.00013,25.0054]
[1777432456159,37.14,76561.33,0.0,-0.69779,0.00013,25.00191]
[1777432461195,37.15,76560.47,0.0,-0.69788,0.00013,24.99832]
[1777432466230,37.15,76560.1,0.0,-0.69791,0.00013,24.99728]
[1777432472273,37.16,76558.31,0.0,-0.69813,0.00013,24.98559]
[1777432477307,37.16,76558.94,0.0,-0.69803,0.00013,24.98977]
[1777432482341,37.16,76558.5,0.0,-0.69806,0.00013,24.98837]
[1777432487377,37.17,76558.84,0.0,-0.69799,0.00013,24.991]
[1777432492413,37.17,76559.69,0.0,-0.69786,0.00013,24.99624]
[1777432497449,37.18,76559.43,0.0,-0.69787,0.00013,24.99572]
[1777432502485,37.18,76558.64,0.0,-0.69795,0.00013,24.99243]
[1777432507519,37.19,76557.33,0.0,-0.6981,0.00013,24.98646]
[1777432509533,37.19,76565.62,0.0,-0.69701,0.00013,25.02975]
[1777432513561,37.19,76570.47,0.0,-0.69636,0.00013,25.05529]
[1777432516582,37.19,76575.97,0.0,-0.69563,0.00013,25.08392]
[1777432519603,37.19,76584.94,0.0,-0.69444,0.00013,25.13021]
[1777432521617,37.19,76590.36,0.0,-0.69373,0.00013,25.15803]
[1777432526651,37.19,76591.6,0.0,-0.69356,0.00013,25.16449]
[1777432531689,37.2,76594.57,0.0,-0.69319,0.00013,25.17625]
[1777432533703,37.2,76587.97,0.0,-0.69405,0.00013,25.14259]
[1777432538738,37.2,76588.6,0.0,-0.69397,0.00013,25.14604]
[1777432543780,37.2,76587.14,0.0,-0.69415,0.00013,25.13877]
[1777432548808,37.2,76588.85,0.0,-0.69392,0.00013,25.1477]
[1777432554851,37.2,76591.98,0.0,-0.6935,0.00013,25.16391]
[1777432561899,37.2,76594.18,0.0,-0.69321,0.00013,25.17536]
[1777432566934,37.2,76596.52,0.0,-0.6929,0.00013,25.18737]
[1777432571969,37.2,76594.54,0.0,-0.69316,0.00013,25.17737]
[1777432577011,37.2,76594.84,0.0,-0.69312,0.00013,25.17894]
[1777432582039,37.2,76593.01,0.0,-0.69336,0.00013,25.16963]
[1777432587075,37.2,76591.36,0.0,-0.69357,0.00013,25.16124]
[1777432593116,37.2,76589.6,0.0,-0.69382,0.00013,25.1488]
[1777432595130,37.2,76595.25,0.0,-0.69308,0.00013,25.1776]
[1777432601172,37.2,76594.49,0.0,-0.69319,0.00013,25.17356]
[1777432606207,37.2,76594.81,0.0,-0.69315,0.00013,25.17503]
[1777432611242,37.2,76596.29,0.0,-0.69296,0.00013,25.18237]
[1777432613256,37.2,76624.67,0.0,-0.68921,0.00013,25.32586]
[1777432614263,37.2,76636.85,0.0,-0.68759,0.00013,25.38683]
[1777432615272,37.2,76628.99,0.0,-0.68863,0.00013,25.34763]
[1777432620305,37.2,76631.95,0.0,-0.68823,0.00013,25.36271]
[1777432623336,37.2,76662.24,0.0,-0.6842,0.00013,25.51297]
[1777432624334,37.2,76676.68,0.0,-0.68228,0.00013,25.58356]
[1777432628362,37.2,76683.51,0.0,-0.68138,0.00013,25.61647]
[1777432633397,37.2,76688.86,0.0,-0.68068,0.00013,25.64189]
[1777432636417,37.2,76683.24,0.0,-0.68144,0.00013,25.61431]
[1777432641453,37.19,76679.03,0.0,-0.68201,0.00013,25.59342]
[1777432643467,37.19,76673.85,0.0,-0.68271,0.00013,25.56803]
[1777432647495,37.19,76679.72,0.0,-0.68193,0.00013,25.59653]
[1777432650517,37.19,76685.48,0.0,-0.68117,0.00013,25.6243]
[1777432655552,37.19,76683.08,0.0,-0.68152,0.00013,25.60883]
[1777432660587,37.19,76683.04,0.0,-0.68153,0.00013,25.60831]
[1777432665621,37.18,76685.34,0.0,-0.68123,0.00013,25.61918]
[1777432668643,37.18,76678.74,0.0,-0.68212,0.00013,25.5869]
[1777432671663,37.18,76671.22,0.0,-0.68313,0.00013,25.55008]
[1777432676699,37.18,76670.36,0.0,-0.68324,0.00013,25.54591]
[1777432681740,37.18,76670.59,0.0,-0.68321,0.00013,25.54712]
[1777432686769,37.18,76675.85,0.0,-0.6825,0.00013,25.57291]
[1777432691804,37.18,76680.35,0.0,-0.6819,0.00013,25.59485]
[1777432696839,37.18,76686.86,0.0,-0.68103,0.00013,25.62643]
[1777432699864,37.18,76690.9,0.0,-0.6805,0.00013,25.64587]
[1777432702886,37.18,76696.27,0.0,-0.67978,0.00013,25.67164]
[1777432706916,37.18,76710.89,0.0,-0.67783,0.00013,25.74159]
[1777432707955,37.18,76721.26,0.0,-0.67644,0.00013,25.79095]
[1777432708937,37.18,76728.14,0.0,-0.67552,0.00013,25.82345]
[1777432709943,37.18,76742.88,0.0,-0.67354,0.00014,25.89282]
[1777432710947,37.17,76742.64,0.0,-0.67358,0.00014,25.89143]
[1777432714991,37.17,76753.56,0.0,-0.67214,0.00014,25.93853]
[1777432720022,37.16,76757.71,0.0,-0.67161,0.00014,25.95676]
[1777432723040,37.16,76769.18,0.0,-0.67006,0.00014,26.01009]
[1777432724046,37.16,76774.76,0.0,-0.6693,0.00014,26.03596]
[1777432727068,37.16,76784.51,0.0,-0.66797,0.00014,26.08099]
[1777432728077,37.16,76783.39,0.0,-0.66812,0.00014,26.07589]
[1777432733111,37.17,76786.84,0.0,-0.66764,0.00014,26.09186]
[1777432738144,37.17,76785.91,0.0,-0.66777,0.00014,26.08771]
[1777432740168,37.17,76794.68,0.0,-0.66657,0.00014,26.12778]
[1777432741172,37.17,76821.29,0.0,-0.66294,0.00014,26.24786]
[1777432742187,37.16,76832.98,0.0,-0.66135,0.00014,26.29969]
[1777432744200,37.16,76819.16,0.0,-0.66325,0.00014,26.23785]
[1777432745207,37.16,76802.56,0.0,-0.66551,0.00014,26.16303]
[1777432746213,37.16,76795.2,0.0,-0.66652,0.00014,26.1296]
[1777432747221,37.16,76801.99,0.0,-0.66559,0.00014,26.16044]
[1777432749235,37.16,76779.08,0.0,-0.66871,0.00014,26.05581]
[1777432750242,37.16,76764.07,0.0,-0.67075,0.00014,25.98651]
[1777432751249,37.16,76757.95,0.0,-0.67158,0.00014,25.95801]
[1777432753265,37.16,76768.82,0.0,-0.67011,0.00014,26.00844]
[1777432755278,37.16,76760.34,0.0,-0.67126,0.00014,25.96906]
[1777432758300,37.16,76765.71,0.0,-0.67053,0.00014,25.99402]
[1777432759308,37.16,76758.7,0.0,-0.67148,0.00014,25.96143]
[1777432760313,37.16,76770.74,0.0,-0.66985,0.00014,26.01731]
[1777432761321,37.16,76768.38,0.0,-0.67017,0.00014,26.00637]
[1777432766356,37.16,76761.84,0.0,-0.67106,0.00014,25.97591]
[1777432768370,37.16,76759.64,0.0,-0.67135,0.00014,25.9657]
[1777432773404,37.16,76761.35,0.0,-0.67114,0.00014,25.97031]
[1777432778439,37.16,76758.74,0.0,-0.6715,0.00014,25.95797]
[1777432783474,37.16,76756.74,0.0,-0.67178,0.00014,25.94827]
[1777432788509,37.16,76760.24,0.0,-0.67131,0.00014,25.96437]
[1777432793546,37.16,76754.62,0.0,-0.67207,0.00014,25.93834]
[1777432794551,37.16,76771.74,0.0,-0.66975,0.00014,26.01783]
[1777432795558,37.16,76779.99,0.0,-0.66863,0.00014,26.05596]
[1777432796565,37.16,76778.15,0.0,-0.66887,0.00014,26.04757]
[1777432800594,37.16,76790.82,0.0,-0.66714,0.00014,26.10593]
[1777432801601,37.16,76796.18,0.0,-0.66641,0.00014,26.13039]
[1777432805629,37.16,76797.3,0.0,-0.66626,0.00014,26.13551]
[1777432808649,37.16,76809.32,0.0,-0.66462,0.00014,26.18992]
[1777432809656,37.16,76810.59,0.0,-0.66445,0.00014,26.1956]
[1777432811670,37.16,76825.46,0.0,-0.66242,0.00014,26.26219]
[1777432812679,37.16,76829.47,0.0,-0.66187,0.00014,26.27997]
[1777432814691,37.16,76820.65,0.0,-0.66309,0.00014,26.24038]
[1777432815698,37.16,76813.66,0.0,-0.66404,0.00014,26.20893]
[1777432816707,37.16,76808.39,0.0,-0.66477,0.00014,26.18513]
[1777432818721,37.16,76799.18,0.0,-0.66602,0.00014,26.14336]
[1777432819726,37.16,76792.19,0.0,-0.66698,0.00014,26.11154]
[1777432820733,37.16,76795.97,0.0,-0.66646,0.00014,26.12878]
[1777432822769,37.16,76800.42,0.0,-0.66585,0.00014,26.14899]
[1777432823769,37.16,76849.0,0.0,-0.65921,0.00014,26.36595]
[1777432826790,37.15,76843.06,0.0,-0.66004,0.00014,26.33928]
[1777432828801,37.15,76833.97,0.0,-0.6613,0.00014,26.29876]
[1777432830816,37.15,76828.12,0.0,-0.66211,0.00014,26.2725]
[1777432835851,37.14,76821.09,0.0,-0.6631,0.00014,26.23719]
[1777432839879,37.14,76808.3,0.0,-0.66486,0.00014,26.1794]
[1777432844920,37.14,76805.87,0.0,-0.66519,0.00014,26.16828]
[1777432846929,37.14,76813.49,0.0,-0.66416,0.00014,26.20262]
[1777432849949,37.14,76811.63,0.0,-0.66442,0.00014,26.19407]
[1777432854987,37.14,76805.71,0.0,-0.66523,0.00014,26.16702]
[1777432860028,37.14,76797.92,0.0,-0.6663,0.00014,26.13142]
[1777432862051,37.14,76791.2,0.0,-0.66722,0.00014,26.10074]
[1777432866075,37.14,76803.29,0.0,-0.66557,0.00014,26.15575]
[1777432867073,37.14,76814.35,0.0,-0.66407,0.00014,26.20566]
[1777432868081,37.13,76812.13,0.0,-0.66437,0.00014,26.19558]
[1777432873115,37.13,76811.21,0.0,-0.66451,0.00014,26.19108]
[1777432878150,37.13,76809.88,0.0,-0.6647,0.00014,26.18472]
[1777432883185,37.13,76810.07,0.0,-0.66469,0.00014,26.18518]
[1777432888220,37.12,76810.57,0.0,-0.66463,0.00014,26.18707]
[1777432892248,37.12,76822.46,0.0,-0.66304,0.00014,26.23682]
[1777432893255,37.12,76823.11,0.0,-0.66295,0.00014,26.2396]
[1777432896276,37.12,76816.03,0.0,-0.66393,0.00014,26.20745]
[1777432899297,37.12,76809.78,0.0,-0.6648,0.00014,26.17897]
[1777432904332,37.11,76806.76,0.0,-0.66522,0.00014,26.16489]
[1777432909367,37.11,76807.6,0.0,-0.66512,0.00014,26.16828]
[1777432912388,37.11,76801.33,0.0,-0.66599,0.00014,26.13958]
[1777432914402,37.11,76800.08,0.0,-0.66616,0.00014,26.13379]
[1777432919436,37.11,76795.13,0.0,-0.66684,0.00014,26.111]
[1777432923465,37.1,76800.64,0.0,-0.66609,0.00014,26.13599]
[1777432928502,37.1,76805.42,0.0,-0.66545,0.00014,26.15746]
[1777432930515,37.1,76807.51,0.0,-0.66517,0.00014,26.16679]
[1777432935549,37.1,76813.33,0.0,-0.66439,0.00014,26.19273]
[1777432941594,37.1,76809.91,0.0,-0.66487,0.00014,26.1768]
[1777432943605,37.09,76803.13,0.0,-0.6658,0.00014,26.14592]
[1777432946626,37.09,76800.3,0.0,-0.66619,0.00014,26.13291]
[1777432949647,37.09,76794.02,0.0,-0.66705,0.00014,26.10417]
[1777432954683,37.09,76790.7,0.0,-0.66752,0.00014,26.08555]
[1777432959718,37.09,76795.51,0.0,-0.66687,0.00014,26.10753]
[1777432963746,37.09,76801.81,0.0,-0.66601,0.00014,26.13618]
[1777432968781,37.09,76804.82,0.0,-0.6656,0.00014,26.14965]
[1777432969788,37.09,76825.8,0.0,-0.66273,0.00014,26.2442]
[1777432970815,37.09,76821.8,0.0,-0.66329,0.00014,26.22615]
[1777432973823,37.09,76816.26,0.0,-0.66405,0.00014,26.20093]
[1777432976844,37.09,76810.58,0.0,-0.66484,0.00014,26.17497]
[1777432981878,37.08,76813.43,0.0,-0.66446,0.00014,26.1875]
[1777432986914,37.08,76816.52,0.0,-0.66406,0.00014,26.20099]
[1777432988928,37.08,76824.3,0.0,-0.663,0.00014,26.23576]
[1777432993962,37.08,76828.27,0.0,-0.66245,0.00014,26.25356]
[1777432998998,37.08,76831.6,0.0,-0.662,0.00014,26.26841]
[1777433004034,37.08,76833.15,0.0,-0.66179,0.00014,26.27527]
[1777433009069,37.08,76830.9,0.0,-0.66209,0.00014,26.2652]
[1777433010076,37.08,76822.94,0.0,-0.66319,0.00014,26.22943]
[1777433011084,37.08,76820.75,0.0,-0.66351,0.00014,26.21609]
[1777433015116,37.07,76812.64,0.0,-0.66464,0.00014,26.17916]
[1777433017125,37.07,76803.52,0.0,-0.66589,0.00014,26.13767]
[1777433019139,37.07,76801.48,0.0,-0.66617,0.00014,26.12831]
[1777433023167,37.07,76792.52,0.0,-0.6674,0.00014,26.08729]
[1777433025181,37.07,76789.8,0.0,-0.66777,0.00014,26.07484]
[1777433029211,37.07,76796.64,0.0,-0.66683,0.00014,26.10624]
[1777433034246,37.07,76796.65,0.0,-0.66683,0.00014,26.10625]
[1777433039281,37.07,76793.85,0.0,-0.66721,0.00014,26.09346]
[1777433042307,37.07,76810.21,0.0,-0.66497,0.00014,26.16797]
[1777433043311,37.07,76808.56,0.0,-0.6652,0.00014,26.16045]
[1777433048345,37.07,76809.08,0.0,-0.66514,0.00014,26.16258]
[1777433053382,37.07,76807.75,0.0,-0.66533,0.00014,26.15633]
[1777433054386,37.07,76817.98,0.0,-0.66393,0.00014,26.20253]
[1777433055393,37.07,76817.55,0.0,-0.66399,0.00014,26.20051]
[1777433060428,37.06,76815.67,0.0,-0.66426,0.00014,26.19163]
[1777433065463,37.06,76812.91,0.0,-0.66465,0.00014,26.17876]
[1777433070499,37.06,76812.26,0.0,-0.66475,0.00014,26.17543]
[1777433075536,37.06,76806.39,0.0,-0.66559,0.00014,26.14504]
[1777433077550,37.06,76794.68,0.0,-0.66719,0.00014,26.09153]
[1777433078557,37.05,76793.98,0.0,-0.66729,0.00014,26.08831]
[1777433083594,37.05,76792.32,0.0,-0.66751,0.00014,26.08067]
[1777433088628,37.05,76792.97,0.0,-0.66743,0.00014,26.08363]
[1777433093666,37.05,76793.16,0.0,-0.6674,0.00014,26.08451]
[1777433098697,37.05,76793.34,0.0,-0.66738,0.00014,26.08535]
[1777433103733,37.05,76793.25,0.0,-0.66739,0.00014,26.08497]
[1777433109775,37.06,76793.73,0.0,-0.66732,0.00014,26.08723]
[1777433114814,37.06,76794.38,0.0,-0.66723,0.00014,26.09028]
[1777433115820,37.06,76804.88,0.0,-0.66579,0.00014,26.13821]
[1777433116827,37.06,76814.05,0.0,-0.66454,0.00014,26.17976]
[1777433117833,37.06,76814.42,0.0,-0.66449,0.00014,26.18137]
[1777433122868,37.05,76815.75,0.0,-0.66432,0.00014,26.18711]
[1777433125890,37.05,76809.5,0.0,-0.66518,0.00014,26.15865]
[1777433126897,37.05,76801.55,0.0,-0.66627,0.00014,26.12246]
[1777433127904,37.05,76804.44,0.0,-0.66587,0.00014,26.13561]
[1777433132939,37.05,76807.26,0.0,-0.66551,0.00014,26.14485]
[1777433134953,37.05,76813.37,0.0,-0.66468,0.00014,26.17246]
[1777433139989,37.05,76809.81,0.0,-0.66517,0.00014,26.15608]
[1777433145030,37.05,76799.8,0.0,-0.66655,0.00014,26.11034]
[1777433147038,37.05,76795.91,0.0,-0.66708,0.00014,26.09254]
[1777433152072,37.05,76792.73,0.0,-0.66751,0.00014,26.07809]
[1777433156100,37.05,76798.61,0.0,-0.6667,0.00014,26.10509]
[1777433161135,37.05,76795.43,0.0,-0.66714,0.00014,26.09066]
[1777433163149,37.05,76789.85,0.0,-0.66789,0.00014,26.06517]
[1777433168184,37.05,76790.66,0.0,-0.66778,0.00014,26.06912]
[1777433173219,37.05,76791.77,0.0,-0.66762,0.00014,26.07448]
[1777433178254,37.05,76793.67,0.0,-0.66735,0.00014,26.08345]
[1777433183289,37.06,76794.9,0.0,-0.66717,0.00014,26.08933]
[1777433185303,37.06,76802.81,0.0,-0.66609,0.00014,26.12554]
[1777433188327,37.06,76803.63,0.0,-0.66597,0.00014,26.12933]
[1777433193358,37.06,76803.86,0.0,-0.66596,0.00014,26.12704]
[1777433198399,37.06,76802.47,0.0,-0.66615,0.00014,26.12078]
[1777433203431,37.06,76801.32,0.0,-0.6663,0.00014,26.11564]
[1777433208466,37.06,76795.96,0.0,-0.66703,0.00014,26.0913]
[1777433213501,37.06,76794.95,0.0,-0.66716,0.00014,26.0869]
[1777433218536,37.06,76791.83,0.0,-0.66758,0.00014,26.07289]
[1777433223572,37.07,76796.99,0.0,-0.66686,0.00014,26.09682]
[1777433228607,37.07,76796.04,0.0,-0.66698,0.00014,26.09276]
[1777433233640,37.07,76796.94,0.0,-0.66685,0.00014,26.09719]
[1777433238676,37.07,76798.31,0.0,-0.66665,0.00014,26.10372]
[1777433242704,37.07,76803.78,0.0,-0.6659,0.00014,26.12888]
[1777433247740,37.08,76799.82,0.0,-0.66643,0.00014,26.11108]
[1777433249755,37.08,76792.85,0.0,-0.66738,0.00014,26.07936]
[1777433250762,37.08,76784.36,0.0,-0.66854,0.00014,26.04046]
[1777433251769,37.08,76782.58,0.0,-0.66879,0.00014,26.02895]
[1777433254790,37.08,76776.87,0.0,-0.66956,0.00014,26.00295]
[1777433257811,37.08,76772.86,0.0,-0.67009,0.00014,25.98473]
[1777433262846,37.09,76766.84,0.0,-0.6709,0.00014,25.95725]
[1777433267882,37.09,76769.48,0.0,-0.67053,0.00014,25.96991]
[1777433269895,37.09,76775.68,0.0,-0.66967,0.00014,25.99893]
[1777433270902,37.09,76782.7,0.0,-0.66871,0.00014,26.03147]
[1777433275937,37.1,76778.33,0.0,-0.66929,0.00014,26.01185]
[1777433280972,37.1,76778.6,0.0,-0.66924,0.00014,26.01367]
[1777433286008,37.1,76785.84,0.0,-0.66823,0.00014,26.04754]
[1777433288023,37.1,76789.54,0.0,-0.66773,0.00014,26.06466]
[1777433293060,37.11,76785.4,0.0,-0.66828,0.00014,26.04599]
[1777433296080,37.11,76781.82,0.0,-0.66876,0.00014,26.02979]
[1777433301116,37.11,76782.02,0.0,-0.66872,0.00014,26.03111]
[1777433307157,37.11,76782.96,0.0,-0.66858,0.00014,26.0359]
[1777433312193,37.12,76782.42,0.0,-0.66866,0.00014,26.03038]
[1777433315213,37.12,76789.06,0.0,-0.66774,0.00014,26.06107]
[1777433318233,37.12,76795.12,0.0,-0.66691,0.00014,26.08892]
[1777433323268,37.12,76799.75,0.0,-0.66628,0.00014,26.11009]
[1777433328304,37.12,76803.15,0.0,-0.66582,0.00014,26.12553]
[1777433333338,37.12,76803.14,0.0,-0.66582,0.00014,26.12547]
[1777433338374,37.12,76800.07,0.0,-0.66624,0.00014,26.11153]
[1777433343408,37.12,76801.29,0.0,-0.66607,0.00014,26.11712]
[1777433348444,37.12,76802.87,0.0,-0.66585,0.00014,26.1243]
[1777433353480,37.12,76807.48,0.0,-0.66522,0.00014,26.14514]
[1777433357506,37.12,76812.97,0.0,-0.66448,0.00014,26.16983]
[1777433362541,37.12,76815.14,0.0,-0.66419,0.00014,26.17938]
[1777433367577,37.11,76811.95,0.0,-0.66463,0.00014,26.16472]
[1777433372612,37.11,76805.22,0.0,-0.66558,0.00014,26.13064]
[1777433376640,37.11,76795.91,0.0,-0.66685,0.00014,26.0882]
[1777433377647,37.11,76809.68,0.0,-0.66497,0.00014,26.15077]
[1777433378654,37.11,76812.38,0.0,-0.6646,0.00014,26.16293]
[1777433383691,37.11,76829.78,0.0,-0.66223,0.00014,26.24079]
[1777433384698,37.11,76831.75,0.0,-0.66196,0.00014,26.24946]
[1777433389732,37.1,76835.98,0.0,-0.6614,0.00014,26.26769]
[1777433394768,37.1,76837.47,0.0,-0.66121,0.00014,26.27405]
[1777433399805,37.1,76835.16,0.0,-0.66153,0.00014,26.26366]
[1777433404843,37.1,76845.88,0.0,-0.66007,0.00014,26.31081]
[1777433408871,37.09,76836.09,0.0,-0.66143,0.00014,26.26687]
[1777433409881,37.09,76832.18,0.0,-0.66197,0.00014,26.24935]
[1777433414912,37.09,76831.3,0.0,-0.66211,0.00014,26.24496]
[1777433419947,37.09,76832.45,0.0,-0.66197,0.00014,26.24962]
[1777433424982,37.08,76830.77,0.0,-0.66221,0.00014,26.24165]
[1777433430017,37.08,76828.37,0.0,-0.66256,0.00014,26.23049]
[1777433435052,37.08,76824.92,0.0,-0.66306,0.00014,26.21129]
[1777433439080,37.08,76819.07,0.0,-0.66387,0.00014,26.18477]
[1777433444115,37.07,76813.29,0.0,-0.66467,0.00014,26.15848]
[1777433449150,37.07,76813.58,0.0,-0.66463,0.00014,26.1596]
[1777433454185,37.07,76810.7,0.0,-0.66503,0.00014,26.1464]
[1777433455192,37.07,76802.42,0.0,-0.66617,0.00014,26.10876]
[1777433456199,37.07,76800.24,0.0,-0.66647,0.00014,26.09883]
[1777433461234,37.07,76795.88,0.0,-0.66706,0.00014,26.07898]
[1777433466272,37.07,76795.86,0.0,-0.66706,0.00014,26.07901]
[1777433468283,37.07,76787.0,0.0,-0.66827,0.00014,26.03845]
[1777433470298,37.07,76785.06,0.0,-0.66853,0.00014,26.02966]
[1777433475332,37.08,76786.73,0.0,-0.66829,0.00014,26.03774]
[1777433481374,37.08,76787.77,0.0,-0.66813,0.00014,26.04292]
[1777433486409,37.08,76791.07,0.0,-0.66767,0.00014,26.05843]
[1777433489430,37.08,76797.28,0.0,-0.66682,0.00014,26.08697]
[1777433494465,37.08,76797.35,0.0,-0.66682,0.00014,26.08401]
[1777433499501,37.09,76796.94,0.0,-0.66687,0.00014,26.08226]
[1777433504535,37.09,76792.74,0.0,-0.66744,0.00014,26.06319]
[1777433509570,37.09,76792.58,0.0,-0.66746,0.00014,26.06266]
[1777433514604,37.09,76793.08,0.0,-0.66738,0.00014,26.06515]
[1777433519640,37.09,76793.73,0.0,-0.66729,0.00014,26.06832]
[1777433524675,37.09,76797.29,0.0,-0.6668,0.00014,26.08479]
[1777433526688,37.09,76805.88,0.0,-0.66562,0.00014,26.12393]
[1777433531724,37.09,76802.92,0.0,-0.66602,0.00014,26.11049]
[1777433536761,37.09,76801.97,0.0,-0.66615,0.00014,26.10619]
[1777433541796,37.09,76801.16,0.0,-0.66626,0.00014,26.10254]
[1777433546831,37.09,76801.06,0.0,-0.66628,0.00014,26.10211]
[1777433551866,37.09,76797.8,0.0,-0.66674,0.00014,26.08388]
[1777433556901,37.09,76797.45,0.0,-0.66678,0.00014,26.08236]
[1777433561936,37.09,76797.29,0.0,-0.6668,0.00014,26.08171]
[1777433566970,37.09,76795.49,0.0,-0.66705,0.00014,26.07358]
[1777433572014,37.1,76793.95,0.0,-0.66725,0.00014,26.06665]
[1777433577046,37.1,76787.82,0.0,-0.66808,0.00014,26.0387]
[1777433582085,37.1,76783.56,0.0,-0.66866,0.00014,26.01937]
[1777433587120,37.1,76785.28,0.0,-0.66841,0.00014,26.02761]
[1777433592155,37.1,76780.98,0.0,-0.66899,0.00014,26.00817]
[1777433597193,37.11,76779.47,0.0,-0.66918,0.00014,26.00165]
[1777433599207,37.11,76771.33,0.0,-0.67028,0.00014,25.96418]
[1777433600213,37.11,76767.42,0.0,-0.67081,0.00014,25.94615]
[1777433602227,37.11,76759.45,0.0,-0.67188,0.00014,25.90931]
[1777433606255,37.11,76762.49,0.0,-0.67145,0.00014,25.92406]
[1777433608270,37.12,76764.35,0.0,-0.67119,0.00014,25.93297]
[1777433613304,37.12,76766.24,0.0,-0.67093,0.00014,25.93893]
[1777433618340,37.12,76767.56,0.0,-0.67074,0.00014,25.94559]
[1777433623375,37.13,76762.61,0.0,-0.67139,0.00014,25.92314]
[1777433628410,37.13,76764.43,0.0,-0.67113,0.00014,25.93223]
[1777433633445,37.14,76764.08,0.0,-0.67116,0.00014,25.93116]
[1777433638480,37.14,76768.2,0.0,-0.67058,0.00014,25.95082]
[1777433643516,37.14,76772.43,0.0,-0.66999,0.00014,25.97088]
[1777433648550,37.14,76776.23,0.0,-0.66946,0.00014,25.98886]
[1777433649557,37.14,76786.67,0.0,-0.66804,0.00014,26.03689]
[1777433650563,37.14,76788.72,0.0,-0.66776,0.00014,26.04631]
[1777433655598,37.15,76789.01,0.0,-0.66772,0.00014,26.04769]
[1777433661641,37.15,76788.54,0.0,-0.66778,0.00014,26.0456]
[1777433666675,37.15,76787.62,0.0,-0.6679,0.00014,26.04142]
[1777433671711,37.15,76784.16,0.0,-0.66839,0.00014,26.02219]
[1777433676746,37.15,76778.27,0.0,-0.66919,0.00014,25.99522]
[1777433681781,37.15,76777.17,0.0,-0.66933,0.00014,25.9904]
[1777433685809,37.15,76771.48,0.0,-0.6701,0.00014,25.96434]
[1777433686816,37.15,76765.42,0.0,-0.67092,0.00014,25.93631]
[1777433691851,37.15,76766.49,0.0,-0.67076,0.00014,25.94174]
[1777433696886,37.16,76770.29,0.0,-0.67023,0.00014,25.95979]
[1777433701921,37.16,76774.12,0.0,-0.6697,0.00014,25.97783]
[1777433706956,37.16,76775.73,0.0,-0.66947,0.00014,25.98554]
[1777433711991,37.16,76780.48,0.0,-0.66882,0.00014,26.00767]
[1777433717026,37.16,76781.03,0.0,-0.66873,0.00014,26.0104]
[1777433722068,37.17,76781.73,0.0,-0.66863,0.00014,26.01384]
[1777433727096,37.17,76788.98,0.0,-0.66764,0.00014,26.04731]
[1777433729110,37.17,76793.66,0.0,-0.667,0.00014,26.06875]
[1777433732131,37.17,76799.9,0.0,-0.66616,0.00014,26.09379]
[1777433738173,37.17,76801.23,0.0,-0.66598,0.00014,26.09977]
[1777433743209,37.17,76802.32,0.0,-0.66584,0.00014,26.1046]
[1777433747235,37.17,76807.83,0.0,-0.66509,0.00014,26.1294]
[1777433752271,37.16,76801.59,0.0,-0.66595,0.00014,26.10084]
[1777433757308,37.16,76799.87,0.0,-0.66619,0.00014,26.09284]
[1777433758316,37.16,76810.32,0.0,-0.66477,0.00014,26.14012]
[1777433759321,37.16,76805.86,0.0,-0.66538,0.00014,26.11989]
[1777433761334,37.16,76800.53,0.0,-0.66611,0.00014,26.09561]
[1777433765365,37.16,76810.77,0.0,-0.66472,0.00014,26.14181]
[1777433766373,37.16,76810.68,0.0,-0.66473,0.00014,26.14134]
[1777433771407,37.16,76812.54,0.0,-0.66449,0.00014,26.14936]
[1777433776442,37.15,76808.72,0.0,-0.66502,0.00014,26.13177]
[1777433781487,37.15,76803.95,0.0,-0.66569,0.00014,26.10988]
[1777433782489,37.15,76818.35,0.0,-0.66372,0.00014,26.17472]
[1777433783497,37.15,76846.13,0.0,-0.65991,0.00014,26.29834]
[1777433784501,37.15,76846.51,0.0,-0.65986,0.00014,26.29984]
[1777433786518,37.15,76867.2,0.0,-0.65703,0.00014,26.39003]
[1777433787525,37.15,76873.4,0.0,-0.65618,0.00014,26.41668]
[1777433789552,37.14,76892.47,0.0,-0.65356,0.00014,26.4983]
[1777433790558,37.14,76902.32,0.0,-0.65219,0.00014,26.54023]
[1777433791565,37.14,76895.38,0.0,-0.65317,0.00014,26.50738]
[1777433792571,37.14,76890.24,0.0,-0.65388,0.00014,26.48539]
[1777433794585,37.14,76898.18,0.0,-0.65279,0.00014,26.51917]
[1777433795592,37.14,76895.11,0.0,-0.65321,0.00014,26.50604]
[1777433799620,37.14,76891.34,0.0,-0.65373,0.00014,26.49001]
[1777433804663,37.14,76890.97,0.0,-0.65378,0.00014,26.48858]
[1777433805672,37.14,76907.84,0.0,-0.65144,0.00014,26.56026]
[1777433806681,37.14,76909.75,0.0,-0.65118,0.00014,26.56832]
[1777433807682,37.14,76920.26,0.0,-0.64972,0.00014,26.61244]
[1777433808692,37.14,76930.38,0.0,-0.64831,0.00014,26.65457]
[1777433809700,37.14,76931.94,0.0,-0.6481,0.00014,26.66098]
[1777433810716,37.14,76953.29,0.0,-0.64513,0.00014,26.74859]
[1777433812723,37.14,76959.96,0.0,-0.64421,0.00014,26.77546]
[1777433817764,37.13,76954.58,0.0,-0.64498,0.00014,26.75314]
[1777433819780,37.13,76946.67,0.0,-0.64609,0.00014,26.72059]
[1777433820787,37.13,76938.22,0.0,-0.64727,0.00014,26.68575]
[1777433822809,37.13,76950.71,0.0,-0.64554,0.00014,26.73688]
[1777433824825,37.13,76944.15,0.0,-0.64646,0.00014,26.7098]
[1777433828855,37.13,76950.89,0.0,-0.64552,0.00014,26.73734]
[1777433833889,37.13,76951.16,0.0,-0.64548,0.00014,26.7384]
[1777433836911,37.13,76938.37,0.0,-0.64727,0.00014,26.68569]
[1777433837919,37.13,76936.22,0.0,-0.64758,0.00014,26.67674]
[1777433838925,37.12,76930.72,0.0,-0.64834,0.00014,26.65389]
[1777433839933,37.12,76924.91,0.0,-0.64915,0.00014,26.62967]
[1777433841855,37.12,76921.49,0.0,-0.64963,0.00014,26.61535]
[1777433846984,37.12,76959.6,0.0,-0.64432,0.00014,26.77239]
[1777433847989,37.12,76975.24,0.0,-0.64213,0.00014,26.83554]
[1777433849460,37.12,76975.24,0.0,-0.64213,0.00014,26.83554]
[1777433849477,37.12,76975.24,0.0,-0.64213,0.00014,26.83554]
[1777433849548,37.12,76978.93,0.0,-0.64161,0.00014,26.85045]
[1777433850049,37.12,76978.93,0.0,-0.64161,0.00014,26.85045]
[1777433850055,37.12,76978.93,0.0,-0.64161,0.00014,26.85045]
[1777433850381,37.12,76978.93,0.0,-0.64161,0.00014,26.85045]
[1777433850403,37.12,76978.93,0.0,-0.64161,0.00014,26.85045]
[1777433850435,37.12,76990.56,0.0,-0.63998,0.00014,26.89674]
[1777433852338,37.12,76990.56,0.0,-0.63998,0.00014,26.89674]
[1777433852341,37.12,76990.56,0.0,-0.63998,0.00014,26.89674]
[1777433852432,37.13,76982.26,0.0,-0.64115,0.00014,26.86063]
[1777433853031,37.13,76982.26,0.0,-0.64115,0.00014,26.86075]
[1777433858063,37.13,76978.51,0.0,-0.64168,0.00014,26.84575]
[1777433863859,37.13,76980.32,0.0,-0.64142,0.00014,26.85299]
[1777433863877,37.13,76980.32,0.0,-0.64142,0.00014,26.85299]
[1777433863906,37.13,76979.25,0.0,-0.64157,0.00014,26.84871]
[1777433865114,37.13,76987.26,0.0,-0.64044,0.00014,26.88077]
[1777433866121,37.13,76986.06,0.0,-0.64061,0.00014,26.87601]
[1777433868135,37.13,76990.56,0.0,-0.63998,0.00014,26.89385]
[1777433871532,37.13,76987.55,0.0,-0.64041,0.00014,26.88186]
[1777433871537,37.13,76985.93,0.0,-0.64063,0.00014,26.87538]
[1777433875189,37.13,76981.31,0.0,-0.64128,0.00014,26.85694]
[1777433880225,37.13,76984.08,0.0,-0.6409,0.00014,26.86792]
[1777433881689,37.13,76984.08,0.0,-0.6409,0.00014,26.86792]
[1777433881785,37.13,76983.78,0.0,-0.64094,0.00014,26.8667]
[1777433887274,37.13,76981.1,0.0,-0.64132,0.00014,26.85598]
[1777433892310,37.13,76989.22,0.0,-0.64018,0.00014,26.88827]
[1777433893320,37.13,76992.08,0.0,-0.63978,0.00014,26.89957]
[1777433894324,37.13,76998.83,0.0,-0.63883,0.00014,26.92629]
[1777433896337,37.13,76989.69,0.0,-0.64011,0.00014,26.89021]
[1777433897346,37.13,76989.21,0.0,-0.64018,0.00014,26.88828]
[1777433902379,37.13,76987.14,0.0,-0.64047,0.00014,26.8801]
[1777433904860,37.13,76987.14,0.0,-0.64047,0.00014,26.8801]
[1777433904957,37.13,76984.06,0.0,-0.6409,0.00014,26.8678]
[1777433906406,37.13,76975.4,0.0,-0.64211,0.00014,26.83319]
[1777433907288,37.13,76975.4,0.0,-0.64211,0.00014,26.83319]
[1777433907297,37.13,76975.4,0.0,-0.64211,0.00014,26.83319]
[1777433907576,37.13,76975.4,0.0,-0.64211,0.00014,26.83319]
[1777433907600,37.13,76990.84,0.0,-0.63995,0.00014,26.89473]
[1777433909241,37.13,76990.84,0.0,-0.63995,0.00014,26.89486]
[1777433909428,37.13,76990.16,0.0,-0.64004,0.00014,26.89226]
[1777433912604,37.13,76989.24,0.0,-0.64019,0.00014,26.88522]
[1777433912606,37.13,76989.24,0.0,-0.64019,0.00014,26.88522]
[1777433912679,37.13,76985.71,0.0,-0.64068,0.00014,26.87116]
[1777433914463,37.13,76978.95,0.0,-0.64163,0.00014,26.8442]
[1777433919498,37.13,76980.94,0.0,-0.64135,0.00014,26.85218]
[1777433924535,37.13,76981.38,0.0,-0.64129,0.00014,26.85392]
[1777433927555,37.13,76973.01,0.0,-0.64246,0.00014,26.82043]
[1777433929568,37.13,76963.14,0.0,-0.64385,0.00014,26.78038]
[1777433934603,37.12,76963.92,0.0,-0.64376,0.00014,26.78301]
[1777433939638,37.12,76964.04,0.0,-0.64376,0.00014,26.78298]
[1777433944673,37.11,76966.48,0.0,-0.64344,0.00014,26.79238]
[1777433945683,37.11,76976.99,0.0,-0.64197,0.00014,26.8346]
[1777433950715,37.11,76978.7,0.0,-0.64173,0.00014,26.84148]
[1777433955750,37.11,76978.31,0.0,-0.64178,0.00014,26.83995]
[1777433958092,37.11,76978.15,0.0,-0.6418,0.00014,26.83931]
[1777433958359,37.11,76978.15,0.0,-0.6418,0.00014,26.83931]
[1777433958771,37.11,76978.52,0.0,-0.64175,0.00014,26.8408]
[1777433959117,37.11,76978.52,0.0,-0.64175,0.00014,26.8408]
[1777433959779,37.11,76992.24,0.0,-0.63983,0.00014,26.89539]
[1777433962811,37.11,76985.3,0.0,-0.64081,0.00014,26.86774]
[1777433965821,37.11,76989.36,0.0,-0.64024,0.00014,26.8838]
[1777433970332,37.11,76990.43,0.0,-0.64009,0.00014,26.88817]
[1777433970882,37.11,76990.43,0.0,-0.64009,0.00014,26.88817]
[1777433970986,37.11,76995.34,0.0,-0.6394,0.00014,26.90757]
[1777433971182,37.11,76995.34,0.0,-0.6394,0.00014,26.90757]
[1777433971867,37.11,76995.34,0.0,-0.63941,0.00014,26.90427]
[1777433974894,37.11,76995.68,0.0,-0.63936,0.00014,26.9057]
[1777433974995,37.11,76993.67,0.0,-0.63964,0.00014,26.89779]
[1777433976901,37.11,76986.73,0.0,-0.64062,0.00014,26.87029]
[1777433981509,37.11,76983.08,0.0,-0.64113,0.00014,26.85576]
[1777433981936,37.11,76982.9,0.0,-0.64115,0.00014,26.85512]
[1777433986971,37.12,76981.64,0.0,-0.64131,0.00014,26.85038]
[1777433988224,37.12,76980.19,0.0,-0.64152,0.00014,26.84458]
[1777433988390,37.12,76980.19,0.0,-0.64152,0.00014,26.84458]
[1777433988988,37.12,76979.72,0.0,-0.64158,0.00014,26.8427]
[1777433989992,37.12,76972.66,0.0,-0.64257,0.00014,26.8144]
[1777433994019,37.11,76966.89,0.0,-0.64339,0.00014,26.79087]
[1777433999057,37.11,76962.31,0.0,-0.64405,0.00014,26.77189]
[1777434002078,37.11,76956.44,0.0,-0.64488,0.00014,26.7477]
[1777434003085,37.11,76940.83,0.0,-0.64706,0.00014,26.68364]
[1777434005102,37.11,76952.66,0.0,-0.64541,0.00014,26.73207]
[1777434009125,37.1,76944.78,0.0,-0.64653,0.00014,26.69941]
[1777434013082,37.1,76938.35,0.0,-0.64743,0.00014,26.67267]
[1777434019198,37.1,76936.44,0.0,-0.64771,0.00014,26.66448]
[1777434024232,37.1,76929.8,0.0,-0.64864,0.00014,26.63669]
[1777434029266,37.09,76926.27,0.0,-0.64914,0.00014,26.62183]
[1777434034302,37.09,76927.7,0.0,-0.64896,0.00014,26.62429]
[1777434040346,37.09,76927.73,0.0,-0.64896,0.00014,26.62422]
[1777434045381,37.09,76932.57,0.0,-0.6483,0.00014,26.64416]
[1777434049412,37.09,76926.55,0.0,-0.64914,0.00014,26.6189]
[1777434053440,37.09,76921.05,0.0,-0.64991,0.00014,26.59576]
[1777434058475,37.09,76917.2,0.0,-0.65045,0.00014,26.57951]
[1777434062509,37.09,76910.81,0.0,-0.65134,0.00014,26.5526]
[1777434067544,37.09,76910.27,0.0,-0.65141,0.00014,26.55036]
[1777434072579,37.09,76913.37,0.0,-0.65098,0.00014,26.56356]
[1777434077614,37.09,76915.21,0.0,-0.65072,0.00014,26.5714]
[1777434082649,37.09,76916.13,0.0,-0.65059,0.00014,26.57535]
[1777434088691,37.09,76916.63,0.0,-0.65051,0.00014,26.57757]
[1777434091712,37.09,76946.9,0.0,-0.64631,0.00014,26.70001]
[1777434095740,37.09,76940.07,0.0,-0.64728,0.00014,26.67159]
[1777434098762,37.09,76931.52,0.0,-0.64848,0.00014,26.63599]
[1777434103798,37.08,76927.74,0.0,-0.64901,0.00014,26.62008]
[1777434106818,37.08,76934.3,0.0,-0.6481,0.00014,26.64725]
[1777434111853,37.08,76932.75,0.0,-0.64832,0.00014,26.64055]
[1777434116887,37.08,76938.72,0.0,-0.6475,0.00014,26.66497]
[1777434121923,37.07,76937.59,0.0,-0.64768,0.00014,26.65992]
[1777434126958,37.07,76937.88,0.0,-0.64765,0.00014,26.66073]
[1777434131993,37.07,76935.61,0.0,-0.64798,0.00014,26.65093]
[1777434137028,37.06,76934.79,0.0,-0.64811,0.00014,26.64715]
[1777434139126,37.06,76933.69,0.0,-0.64826,0.00014,26.6425]
[1777434139129,37.06,76933.69,0.0,-0.64826,0.00014,26.6425]
[1777434139211,37.06,76999.93,0.0,-0.63899,0.00014,26.91081]
[1777434139495,37.06,76999.93,0.0,-0.63899,0.00014,26.91081]
[1777434139514,37.06,76999.93,0.0,-0.63899,0.00014,26.91081]
[1777434140049,37.06,76999.93,0.0,-0.63899,0.00014,26.91085]
[1777434143070,37.07,77005.59,0.0,-0.63819,0.00014,26.93324]
[1777434144077,37.07,77009.88,0.0,-0.63758,0.00014,26.95007]
[1777434144554,37.07,77009.88,0.0,-0.63758,0.00014,26.95007]
[1777434145087,37.07,77012.06,0.0,-0.63728,0.00014,26.95861]
[1777434145948,37.07,77012.06,0.0,-0.63728,0.00014,26.95861]
[1777434146091,37.07,77019.94,0.0,-0.63617,0.00014,26.98926]
[1777434147995,37.07,77022.89,0.0,-0.63575,0.00014,27.00068]
[1777434148050,37.07,77022.89,0.0,-0.63575,0.00014,27.00068]
[1777434148129,37.07,77020.32,0.0,-0.63611,0.00014,26.99072]
[1777434150119,37.07,77013.01,0.0,-0.63714,0.00014,26.9623]
[1777434152133,37.07,77006.37,0.0,-0.63809,0.00014,26.93304]
[1777434153140,37.07,77015.65,0.0,-0.63678,0.00014,26.96932]
[1777434154147,37.07,77020.07,0.0,-0.63616,0.00014,26.98649]
[1777434157168,37.07,77016.03,0.0,-0.63673,0.00014,26.97083]
[1777434161196,37.07,77002.71,0.0,-0.6386,0.00014,26.91879]
[1777434162202,37.07,76994.13,0.0,-0.63981,0.00014,26.88497]
[1777434163753,37.07,76990.77,0.0,-0.64027,0.00014,26.8717]
[1777434164217,37.07,76988.75,0.0,-0.64056,0.00014,26.86375]
[1777434165872,37.07,76988.64,0.0,-0.64057,0.00014,26.86338]
[1777434166230,37.07,76990.03,0.0,-0.64037,0.00014,26.86898]
[1777434170259,37.07,76985.84,0.0,-0.64095,0.00014,26.85254]
[1777434172308,37.07,76984.03,0.0,-0.6412,0.00014,26.84537]
[1777434173281,37.07,76961.92,0.0,-0.6443,0.00014,26.75614]
[1777434178315,37.07,76958.22,0.0,-0.64484,0.00014,26.7405]
[1777434182349,37.06,76966.21,0.0,-0.64374,0.00014,26.77252]
[1777434186001,37.06,76969.71,0.0,-0.64326,0.00014,26.78642]
[1777434186099,37.06,76978.52,0.0,-0.64204,0.00014,26.82169]
[1777434189392,37.06,76988.58,0.0,-0.64063,0.00014,26.86178]
[1777434192717,37.06,76988.2,0.0,-0.64069,0.00014,26.86019]
[1777434192773,37.06,76988.2,0.0,-0.64069,0.00014,26.86019]
[1777434192831,37.06,76989.87,0.0,-0.64045,0.00014,26.8668]
[1777434195268,37.06,76989.87,0.0,-0.64045,0.00014,26.86676]
[1777434194433,37.06,76995.35,0.0,-0.63968,0.00014,26.88861]
[1777434195439,37.06,76991.84,0.0,-0.64017,0.00014,26.87467]
[1777434196446,37.06,76984.61,0.0,-0.64119,0.00014,26.84584]
[1777434199365,37.06,76982.19,0.0,-0.64153,0.00014,26.83613]
[1777434199466,37.06,76982.86,0.0,-0.64144,0.00014,26.83879]
[1777434202948,37.05,76983.58,0.0,-0.64134,0.00014,26.84164]
[1777434203005,37.05,76983.58,0.0,-0.64134,0.00014,26.84164]
[1777434204433,37.05,76984.59,0.0,-0.6412,0.00014,26.84564]
[1777434204523,37.05,76987.95,0.0,-0.64073,0.00014,26.85903]
[1777434208548,37.05,76988.18,0.0,-0.6407,0.00014,26.85987]
[1777434208553,37.05,76996.45,0.0,-0.63954,0.00014,26.89269]
[1777434210545,37.05,76997.02,0.0,-0.63946,0.00014,26.89492]
[1777434215579,37.05,76995.8,0.0,-0.63965,0.00014,26.88659]
[1777434220628,37.05,76994.99,0.0,-0.63977,0.00014,26.88328]
[1777434220986,37.05,76994.99,0.0,-0.63977,0.00014,26.88328]
[1777434221012,37.05,76999.25,0.0,-0.63917,0.00014,26.90017]
[1777434222398,37.05,76999.16,0.0,-0.63918,0.00014,26.89982]
[1777434222668,37.05,76999.16,0.0,-0.63918,0.00014,26.89982]
[1777434222710,37.05,77049.61,0.0,-0.63206,0.00014,27.09488]
[1777434223571,37.05,77049.61,0.0,-0.63206,0.00014,27.09488]
[1777434223824,37.05,77049.61,0.0,-0.63206,0.00014,27.09488]
[1777434223868,37.05,77063.86,0.0,-0.63004,0.00014,27.1485]
[1777434225682,37.05,77062.36,0.0,-0.63026,0.00014,27.14284]
[1777434227775,37.05,77062.83,0.0,-0.63019,0.00014,27.1446]
[1777434227845,37.05,77063.17,0.0,-0.63015,0.00014,27.14572]
[1777434231735,37.05,77068.75,0.0,-0.62937,0.00014,27.16623]
[1777434233746,37.05,77076.84,0.0,-0.62822,0.00014,27.19626]
[1777434234887,37.05,77076.84,0.0,-0.62822,0.00014,27.19626]
[1777434234926,37.05,77069.15,0.0,-0.62931,0.00014,27.16778]
[1777434235578,37.05,77069.15,0.0,-0.62931,0.00014,27.16778]
[1777434235668,37.05,77069.15,0.0,-0.62931,0.00014,27.16778]
[1777434235921,37.05,77069.15,0.0,-0.62931,0.00014,27.16778]
[1777434235941,37.05,77070.28,0.0,-0.62915,0.00014,27.17199]
[1777434236945,37.05,77070.28,0.0,-0.62915,0.00014,27.17199]
[1777434237010,37.05,77072.13,0.0,-0.62889,0.00014,27.17892]
[1777434237418,37.05,77072.13,0.0,-0.62889,0.00014,27.17892]
[1777434237971,37.05,77072.13,0.0,-0.62889,0.00014,27.17892]
[1777434241803,37.04,77067.17,0.0,-0.6296,0.00014,27.16024]
[1777434242810,37.04,77072.08,0.0,-0.62891,0.00014,27.17841]
[1777434244824,37.04,77075.56,0.0,-0.62842,0.00014,27.19119]
[1777434246841,37.04,77070.66,0.0,-0.62912,0.00014,27.17292]
[1777434247765,37.04,77070.66,0.0,-0.62912,0.00014,27.17292]
[1777434247863,37.04,77064.42,0.0,-0.63001,0.00014,27.14959]
[1777434249162,37.04,77064.42,0.0,-0.63001,0.00014,27.14959]
[1777434249175,37.04,77053.65,0.0,-0.63154,0.00014,27.10903]
[1777434249532,37.04,77053.65,0.0,-0.63154,0.00014,27.10903]
[1777434249862,37.04,77052.31,0.0,-0.63173,0.00014,27.10398]
[1777434254248,37.04,77056.2,0.0,-0.63118,0.00014,27.11849]
[1777434254267,37.04,77056.46,0.0,-0.63115,0.00014,27.11936]
[1777434255298,37.04,77056.46,0.0,-0.63115,0.00014,27.11936]
[1777434255393,37.04,77055.45,0.0,-0.6313,0.00014,27.1155]
[1777434259337,37.03,77055.65,0.0,-0.63127,0.00014,27.11616]
[1777434260372,37.03,77055.1,0.0,-0.63135,0.00014,27.11404]
[1777434259931,37.03,77054.59,0.0,-0.63143,0.00014,27.11207]
[1777434260938,37.03,77055.51,0.0,-0.6313,0.00014,27.11549]
[1777434261621,37.03,77055.51,0.0,-0.6313,0.00014,27.11549]
[1777434261945,37.03,77057.73,0.0,-0.63098,0.00014,27.1238]
[1777434263962,37.03,77051.93,0.0,-0.63181,0.00014,27.10185]
[1777434265973,37.03,77047.48,0.0,-0.63244,0.00014,27.08494]
[1777434270001,37.03,77041.37,0.0,-0.63331,0.00014,27.06161]
[1777434275038,37.03,77041.25,0.0,-0.63334,0.00014,27.05776]
[1777434278059,37.03,77045.81,0.0,-0.6327,0.00014,27.07509]
[1777434283094,37.03,77044.06,0.0,-0.63295,0.00014,27.06834]
[1777434288129,37.03,77041.66,0.0,-0.6333,0.00014,27.05912]
[1777434293164,37.03,77034.73,0.0,-0.63428,0.00014,27.03255]
[1777434295178,37.03,77033.06,0.0,-0.63451,0.00014,27.02615]
[1777434300214,37.03,77030.85,0.0,-0.63482,0.00014,27.01769]
[1777434305254,37.03,77034.87,0.0,-0.63425,0.00014,27.03321]
[1777434309276,37.03,77039.73,0.0,-0.63357,0.00014,27.05182]
[1777434314311,37.03,77037.71,0.0,-0.63385,0.00014,27.04408]
[1777434315318,37.03,77033.11,0.0,-0.6345,0.00014,27.02644]
[1777434317332,37.03,77023.8,0.0,-0.63582,0.00014,26.99055]
[1777434318338,37.03,77023.41,0.0,-0.63587,0.00014,26.98908]
[1777434320441,37.03,77022.93,0.0,-0.63594,0.00014,26.98726]
[1777434320469,37.03,77022.93,0.0,-0.63594,0.00014,26.98726]
[1777434321360,37.03,77020.2,0.0,-0.63632,0.00014,26.97676]
[1777434322368,37.03,77013.19,0.0,-0.6373,0.00014,26.94949]
[1777434325388,37.03,77008.39,0.0,-0.63797,0.00014,26.93088]
[1777434326602,37.03,77007.21,0.0,-0.63814,0.00014,26.9263]
[1777434327403,37.03,77005.67,0.0,-0.63835,0.00014,26.92031]
[1777434328409,37.03,76995.68,0.0,-0.63976,0.00014,26.88093]
[1777434329416,37.03,76995.24,0.0,-0.63982,0.00014,26.87921]
[1777434329664,37.03,76995.24,0.0,-0.63982,0.00014,26.87921]
[1777434330423,37.03,76998.7,0.0,-0.63933,0.00014,26.89294]
[1777434334451,37.04,77003.14,0.0,-0.63871,0.00014,26.90743]
[1777434339485,37.04,77000.97,0.0,-0.639,0.00014,26.89922]
[1777434344522,37.04,76997.77,0.0,-0.63943,0.00014,26.88696]
[1777434350070,37.05,76998.75,0.0,-0.63929,0.00014,26.89092]
[1777434350178,37.05,76998.75,0.0,-0.63929,0.00014,26.89092]
[1777434350282,37.05,76998.09,0.0,-0.63938,0.00014,26.88833]
[1777434352488,37.05,77013.36,0.0,-0.63723,0.00014,26.94855]
[1777434356610,37.05,77009.18,0.0,-0.63781,0.00014,26.93243]
[1777434359628,37.05,77004.77,0.0,-0.63843,0.00014,26.91518]
[1777434361646,37.05,77000.65,0.0,-0.639,0.00014,26.89896]
[1777434362970,37.05,77000.65,0.0,-0.639,0.00014,26.89896]
[1777434362997,37.05,76995.01,0.0,-0.6398,0.00014,26.87667]
[1777434364262,37.05,76995.01,0.0,-0.6398,0.00014,26.87667]
[1777434364279,37.05,76991.52,0.0,-0.64029,0.00014,26.86287]
[1777434369698,37.05,76991.66,0.0,-0.64027,0.00014,26.86341]
[1777434374733,37.05,76989.18,0.0,-0.64062,0.00014,26.85342]
[1777434376755,37.05,76981.13,0.0,-0.64175,0.00014,26.82121]
[1777434378763,37.05,76979.54,0.0,-0.64198,0.00014,26.81483]
[1777434383797,37.05,76983.32,0.0,-0.64145,0.00014,26.82997]
[1777434386900,37.05,76983.22,0.0,-0.64146,0.00014,26.82957]
[1777434386906,37.05,76983.22,0.0,-0.64146,0.00014,26.82957]
[1777434386994,37.05,76980.23,0.0,-0.64188,0.00014,26.81758]
[1777434388832,37.05,76971.74,0.0,-0.64308,0.00014,26.78325]
[1777434389840,37.05,76971.9,0.0,-0.64306,0.00014,26.78377]
[1777434394875,37.04,76968.34,0.0,-0.6436,0.00014,26.76542]
[1777434399910,37.04,76969.67,0.0,-0.64343,0.00014,26.77026]
[1777434404945,37.03,76970.32,0.0,-0.64336,0.00014,26.77236]
[1777434409980,37.03,76972.37,0.0,-0.64309,0.00014,26.78012]
[1777434414049,37.02,76966.56,0.0,-0.64392,0.00014,26.75619]
[1777434420051,37.02,76967.56,0.0,-0.6438,0.00014,26.75975]
[1777434425086,37.01,76972.4,0.0,-0.64314,0.00014,26.77891]
[1777434429114,37.01,76965.82,0.0,-0.64408,0.00014,26.75184]
[1777434432135,37.01,76960.34,0.0,-0.64485,0.00014,26.72926]
[1777434437171,37.0,76955.63,0.0,-0.64553,0.00014,26.70962]
[1777434442206,37.0,76946.46,0.0,-0.64683,0.00014,26.6715]
[1777434446236,37.0,76956.54,0.0,-0.64542,0.00014,26.71275]
[1777434448252,37.0,76962.19,0.0,-0.64464,0.00014,26.73568]
[1777434453364,36.99,76960.94,0.0,-0.64485,0.00014,26.72671]
[1777434459325,36.99,76957.71,0.0,-0.64532,0.00014,26.71291]
[1777434464359,36.98,76962.42,0.0,-0.64468,0.00014,26.73168]
[1777434469397,36.98,76970.08,0.0,-0.64363,0.00014,26.76233]
[1777434471408,36.98,76979.23,0.0,-0.64235,0.00014,26.79909]
[1777434478457,36.97,76979.09,0.0,-0.64241,0.00014,26.79752]
[1777434483577,36.96,76983.13,0.0,-0.64187,0.00014,26.81308]
[1777434489538,36.95,76983.89,0.0,-0.64179,0.00014,26.81538]
[1777434490543,36.95,76977.74,0.0,-0.64266,0.00014,26.79045]
[1777434492557,36.95,76975.7,0.0,-0.64296,0.00014,26.78194]
[1777434495578,36.94,76969.08,0.0,-0.6439,0.00014,26.7547]
[1777434498599,36.94,76969.41,0.0,-0.64387,0.00014,26.75574]
[1777434503634,36.94,76968.36,0.0,-0.64403,0.00014,26.75098]
[1777434508669,36.93,76962.69,0.0,-0.64484,0.00014,26.72739]
[1777434513787,36.93,76957.82,0.0,-0.64556,0.00014,26.70369]
[1777434519746,36.93,76954.5,0.0,-0.64604,0.00014,26.68963]
[1777434524782,36.92,76951.57,0.0,-0.64646,0.00014,26.67723]
[1777434529818,36.92,76949.03,0.0,-0.64683,0.00014,26.66644]
[1777434534853,36.92,76948.73,0.0,-0.64688,0.00014,26.66493]
[1777434539888,36.92,76949.82,0.0,-0.64674,0.00014,26.66912]
[1777434543997,36.91,76957.2,0.0,-0.64571,0.00014,26.6993]
[1777434549966,36.91,76961.41,0.0,-0.64514,0.00014,26.71607]
[1777434552987,36.91,76968.48,0.0,-0.64416,0.00014,26.74471]
[1777434555000,36.9,76971.36,0.0,-0.64376,0.00014,26.75621]
[1777434556009,36.9,76963.07,0.0,-0.64493,0.00014,26.72224]
[1777434558023,36.9,76963.31,0.0,-0.64491,0.00014,26.72302]
[1777434563057,36.9,76960.84,0.0,-0.64527,0.00014,26.71245]
[1777434568100,36.89,76959.69,0.0,-0.64545,0.00014,26.70731]
[1777434573133,36.89,76964.3,0.0,-0.64483,0.00014,26.72244]
[1777434578167,36.89,76964.19,0.0,-0.64486,0.00014,26.72157]
[1777434583203,36.88,76965.19,0.0,-0.64474,0.00014,26.72526]
[1777434588238,36.88,76967.15,0.0,-0.64448,0.00014,26.73288]
[1777434593273,36.87,76967.38,0.0,-0.64446,0.00014,26.73342]
[1777434598309,36.87,76965.59,0.0,-0.64473,0.00014,26.72569]
[1777434603344,36.87,76961.05,0.0,-0.64538,0.00014,26.70671]
[1777434608384,36.86,76957.26,0.0,-0.64592,0.00014,26.69077]
[1777434614514,36.86,76956.86,0.0,-0.64599,0.00014,26.68881]
[1777434620463,36.86,76951.98,0.0,-0.64669,0.00014,26.66835]
[1777434625498,36.86,76948.78,0.0,-0.64714,0.00014,26.65494]
[1777434630532,36.86,76953.02,0.0,-0.64656,0.00014,26.67232]
[1777434636577,36.85,76951.35,0.0,-0.64682,0.00014,26.66176]
[1777434641614,36.85,76950.29,0.0,-0.64697,0.00014,26.65716]
[1777434646646,36.85,76949.07,0.0,-0.64715,0.00014,26.6519]
[1777434651681,36.85,76947.04,0.0,-0.64744,0.00014,26.6433]
[1777434656715,36.85,76942.61,0.0,-0.64807,0.00014,26.62474]
[1777434659736,36.85,76935.2,0.0,-0.64911,0.00014,26.59369]
[1777434664773,36.85,76934.9,0.0,-0.64915,0.00014,26.59249]
[1777434669806,36.85,76930.32,0.0,-0.64979,0.00014,26.57332]
[1777434674842,36.85,76929.26,0.0,-0.64993,0.00014,26.56902]
[1777434679877,36.85,76926.61,0.0,-0.65029,0.00014,26.55803]
[1777434684913,36.85,76931.8,0.0,-0.64956,0.00014,26.58008]
[1777434689948,36.85,76931.69,0.0,-0.64957,0.00014,26.57969]
[1777434695079,36.85,76930.78,0.0,-0.64972,0.00014,26.57256]
[1777434702034,36.86,76928.31,0.0,-0.65006,0.00014,26.56228]
[1777434707069,36.86,76924.27,0.0,-0.65062,0.00014,26.54534]
[1777434712104,36.86,76920.2,0.0,-0.65118,0.00014,26.52827]
[1777434717139,36.86,76917.33,0.0,-0.65158,0.00014,26.51632]
[1777434722174,36.86,76917.0,0.0,-0.65161,0.00014,26.51522]
[1777434727209,36.87,76919.76,0.0,-0.65122,0.00014,26.52719]
[1777434732245,36.87,76918.18,0.0,-0.65143,0.00014,26.5207]
[1777434737279,36.87,76919.05,0.0,-0.6513,0.00014,26.52456]
[1777434743321,36.87,76919.48,0.0,-0.65124,0.00014,26.52646]
[1777434748356,36.87,76918.22,0.0,-0.65141,0.00014,26.52131]
[1777434753391,36.87,76916.34,0.0,-0.65171,0.00014,26.50937]
[1777434758427,36.86,76916.81,0.0,-0.65166,0.00014,26.51085]
[1777434763462,36.86,76914.01,0.0,-0.65207,0.00014,26.49841]
[1777434768497,36.85,76909.57,0.0,-0.65271,0.00014,26.47898]
[1777434773533,36.85,76905.74,0.0,-0.65326,0.00014,26.46209]
[1777434778567,36.85,76911.21,0.0,-0.65251,0.00014,26.48511]
[1777434784612,36.84,76909.53,0.0,-0.65277,0.00014,26.47736]
[1777434788637,36.84,76915.11,0.0,-0.652,0.00014,26.5008]
[1777434793672,36.83,76916.37,0.0,-0.65184,0.00014,26.50562]
[1777434798707,36.83,76916.78,0.0,-0.6518,0.00014,26.50681]
[1777434803743,36.82,76917.18,0.0,-0.65177,0.00014,26.50795]
[1777434809784,36.82,76917.11,0.0,-0.6518,0.00014,26.50696]
[1777434814819,36.81,76915.3,0.0,-0.65209,0.00014,26.4953]
[1777434819854,36.81,76911.82,0.0,-0.6526,0.00014,26.4799]
[1777434824889,36.81,76909.69,0.0,-0.65291,0.00014,26.47029]
[1777434829923,36.8,76907.76,0.0,-0.6532,0.00014,26.46155]
[1777434836064,36.8,76904.22,0.0,-0.65371,0.00014,26.44581]
[1777434841001,36.79,76911.26,0.0,-0.65274,0.00014,26.47565]
[1777434844022,36.79,76917.24,0.0,-0.65192,0.00014,26.50093]
[1777434849059,36.79,76921.79,0.0,-0.65129,0.00014,26.52008]
[1777434854092,36.79,76927.45,0.0,-0.65049,0.00014,26.54423]
[1777434859127,36.79,76930.12,0.0,-0.65011,0.00014,26.55569]
[1777434864162,36.79,76930.63,0.0,-0.65003,0.00014,26.55802]
[1777434869196,36.79,76932.05,0.0,-0.64982,0.00014,26.56419]
[1777434874233,36.8,76933.19,0.0,-0.64967,0.00014,26.56581]
[1777434879267,36.8,76935.64,0.0,-0.64934,0.00014,26.57597]
[1777434881281,36.79,76952.06,0.0,-0.64703,0.00014,26.64456]
[1777434886417,36.79,76955.28,0.0,-0.64658,0.00014,26.65783]
[1777434892360,36.79,76956.51,0.0,-0.64641,0.00014,26.66271]
[1777434893367,36.79,76949.99,0.0,-0.64733,0.00014,26.63559]
[1777434895381,36.79,76944.98,0.0,-0.64804,0.00014,26.61466]
[1777434899412,36.79,76937.75,0.0,-0.64906,0.00014,26.58432]
[1777434904445,36.79,76936.52,0.0,-0.64923,0.00014,26.57922]
[1777434909481,36.79,76933.7,0.0,-0.64962,0.00014,26.56745]
[1777434914515,36.79,76934.48,0.0,-0.64951,0.00014,26.57088]
[1777434919550,36.79,76934.62,0.0,-0.64949,0.00014,26.57152]
[1777434924584,36.79,76935.24,0.0,-0.6494,0.00014,26.57417]
[1777434929621,36.79,76932.26,0.0,-0.64984,0.00014,26.56094]
[1777434934657,36.78,76930.13,0.0,-0.65018,0.00014,26.54793]
[1777434939693,36.78,76927.56,0.0,-0.65056,0.00014,26.53644]
[1777434944731,36.77,76925.37,0.0,-0.65089,0.00014,26.52649]
[1777434949762,36.77,76925.28,0.0,-0.65093,0.00014,26.52556]
[1777434955805,36.76,76925.44,0.0,-0.65093,0.00014,26.52561]
[1777434960840,36.76,76925.57,0.0,-0.65092,0.00014,26.52567]
[1777434965874,36.75,76926.36,0.0,-0.65083,0.00014,26.52853]
[1777434971917,36.75,76926.47,0.0,-0.65084,0.00014,26.52841]
[1777434977049,36.74,76926.2,0.0,-0.65089,0.00014,26.52678]
[1777434982994,36.74,76924.34,0.0,-0.65117,0.00014,26.51832]
[1777434986016,36.74,76914.21,0.0,-0.6526,0.00014,26.47479]
[1777434987119,36.74,76913.05,0.0,-0.65277,0.00014,26.46975]
[1777434993068,36.74,76909.74,0.0,-0.65326,0.00014,26.45185]
[1777434998102,36.73,76907.68,0.0,-0.65356,0.00014,26.44277]
[1777435000117,36.73,76901.75,0.0,-0.65439,0.00014,26.41707]
[1777435005152,36.73,76902.26,0.0,-0.65432,0.00014,26.41913]
[1777435010187,36.73,76898.7,0.0,-0.65483,0.00014,26.40358]
[1777435015222,36.73,76897.44,0.0,-0.65501,0.00014,26.39802]
[1777435020257,36.73,76901.18,0.0,-0.65449,0.00014,26.41414]
[1777435025293,36.73,76901.46,0.0,-0.65445,0.00014,26.41522]
[1777435030328,36.73,76902.43,0.0,-0.65432,0.00014,26.41927]
[1777435035362,36.73,76904.08,0.0,-0.6541,0.00014,26.42621]
[1777435040398,36.72,76905.36,0.0,-0.65393,0.00014,26.43152]
[1777435045433,36.72,76905.21,0.0,-0.65396,0.00014,26.43062]
[1777435053489,36.72,76904.78,0.0,-0.65405,0.00014,26.42495]
[1777435059531,36.72,76904.18,0.0,-0.65414,0.00014,26.42203]
[1777435064566,36.71,76911.08,0.0,-0.65318,0.00014,26.45156]
[1777435065573,36.71,76913.36,0.0,-0.65287,0.00014,26.4613]
[1777435069601,36.71,76918.9,0.0,-0.65209,0.00014,26.48509]
[1777435071615,36.71,76925.17,0.0,-0.6512,0.00014,26.51201]
[1777435076650,36.72,76932.47,0.0,-0.65017,0.00014,26.54328]
[1777435081687,36.72,76939.48,0.0,-0.64917,0.00014,26.57306]
[1777435086721,36.72,76939.75,0.0,-0.64913,0.00014,26.57425]
[1777435091758,36.72,76934.33,0.0,-0.64989,0.00014,26.55142]
[1777435093771,36.72,76931.41,0.0,-0.6503,0.00014,26.53912]
[1777435099816,36.72,76929.25,0.0,-0.6506,0.00014,26.53023]
[1777435104850,36.72,76929.48,0.0,-0.65056,0.00014,26.53119]
[1777435106955,36.72,76935.61,0.0,-0.6497,0.00014,26.55712]
[1777435112911,36.72,76932.27,0.0,-0.65019,0.00014,26.53973]
[1777435117941,36.72,76933.3,0.0,-0.65004,0.00014,26.54415]
[1777435122975,36.72,76930.7,0.0,-0.65042,0.00014,26.5326]
[1777435127094,36.71,76936.41,0.0,-0.64964,0.00014,26.55634]
[1777435133047,36.71,76938.42,0.0,-0.64938,0.00014,26.56414]
[1777435138083,36.71,76942.48,0.0,-0.6488,0.00014,26.58144]
[1777435143116,36.71,76940.83,0.0,-0.64902,0.00014,26.5747]
[1777435151173,36.71,76940.03,0.0,-0.64912,0.00014,26.57167]
[1777435156208,36.72,76939.02,0.0,-0.64926,0.00014,26.56764]
[1777435161275,36.72,76939.35,0.0,-0.6492,0.00014,26.56925]
[1777435166311,36.72,76938.84,0.0,-0.64927,0.00014,26.56731]
[1777435171344,36.72,76938.36,0.0,-0.64934,0.00014,26.56213]
[1777435176380,36.72,76941.74,0.0,-0.64886,0.00014,26.57657]
[1777435181415,36.73,76941.4,0.0,-0.6489,0.00014,26.57532]
[1777435186454,36.73,76943.53,0.0,-0.6486,0.00014,26.58443]
[1777435190480,36.73,76949.55,0.0,-0.64774,0.00014,26.60972]
[1777435195515,36.73,76947.08,0.0,-0.64809,0.00014,26.59941]
[1777435200555,36.73,76946.76,0.0,-0.64814,0.00014,26.5981]
[1777435205592,36.73,76953.26,0.0,-0.64722,0.00014,26.62523]
[1777435208606,36.73,76957.87,0.0,-0.64657,0.00014,26.64432]
[1777435213641,36.73,76955.77,0.0,-0.64688,0.00014,26.63539]
[1777435218676,36.72,76951.82,0.0,-0.64744,0.00014,26.61877]
[1777435223712,36.72,76950.74,0.0,-0.6476,0.00014,26.61411]
[1777435229753,36.72,76950.46,0.0,-0.64764,0.00014,26.61276]
[1777435231767,36.72,76943.01,0.0,-0.64871,0.00014,26.57812]
[1777435236803,36.72,76941.64,0.0,-0.64891,0.00014,26.57235]
[1777435237867,36.72,76933.55,0.0,-0.65005,0.00014,26.53821]
[1777435239826,36.72,76932.19,0.0,-0.65024,0.00014,26.5325]
[1777435244861,36.72,76930.3,0.0,-0.6505,0.00014,26.52455]
[1777435249896,36.72,76934.03,0.0,-0.64999,0.00014,26.53997]
[1777435254931,36.71,76932.52,0.0,-0.65022,0.00014,26.53318]
[1777435259966,36.71,76931.62,0.0,-0.65035,0.00014,26.52904]
[1777435262987,36.71,76937.77,0.0,-0.64949,0.00014,26.55487]
[1777435268086,36.71,76938.89,0.0,-0.64935,0.00014,26.55914]
[1777435274065,36.7,76938.77,0.0,-0.64938,0.00014,26.55826]
[1777435279100,36.7,76940.28,0.0,-0.64918,0.00014,26.56443]
[1777435283128,36.7,76934.63,0.0,-0.64997,0.00014,26.54058]
[1777435286151,36.7,76940.28,0.0,-0.64918,0.00014,26.56439]
[1777435291185,36.7,76940.27,0.0,-0.6492,0.00014,26.56086]
[1777435297227,36.7,76941.97,0.0,-0.64895,0.00014,26.56826]
[1777435302263,36.7,76941.0,0.0,-0.64908,0.00014,26.56443]
[1777435304276,36.7,76934.99,0.0,-0.64993,0.00014,26.539]
[1777435308370,36.7,76932.5,0.0,-0.65029,0.00014,26.52809]
[1777435313339,36.7,76926.88,0.0,-0.6511,0.00014,26.50381]
[1777435318440,36.69,76922.91,0.0,-0.65167,0.00014,26.48652]
[1777435322402,36.69,76916.89,0.0,-0.65253,0.00014,26.4605]
[1777435327441,36.69,76909.01,0.0,-0.65364,0.00014,26.42634]
[1777435329451,36.69,76906.09,0.0,-0.65405,0.00014,26.41367]
[1777435334486,36.69,76907.12,0.0,-0.65391,0.00014,26.41803]
[1777435339520,36.69,76906.51,0.0,-0.654,0.00014,26.41531]
[1777435344556,36.69,76905.01,0.0,-0.65421,0.00014,26.40875]
[1777435349590,36.69,76902.57,0.0,-0.65456,0.00014,26.39817]
[1777435354628,36.69,76904.55,0.0,-0.6543,0.00014,26.40337]
[1777435359663,36.69,76905.88,0.0,-0.65411,0.00014,26.40912]
[1777435365705,36.69,76905.18,0.0,-0.65421,0.00014,26.40608]
[1777435370740,36.69,76905.17,0.0,-0.65421,0.00014,26.40603]
[1777435375775,36.69,76906.04,0.0,-0.65409,0.00014,26.4098]
[1777435377789,36.69,76897.67,0.0,-0.65526,0.00014,26.37346]
[1777435378863,36.69,76895.33,0.0,-0.65559,0.00014,26.36311]
[1777435384838,36.68,76898.61,0.0,-0.65517,0.00014,26.37652]
[1777435388933,36.68,76906.36,0.0,-0.6541,0.00014,26.40964]
[1777435394909,36.67,76907.03,0.0,-0.65402,0.00014,26.41192]
[1777435400952,36.67,76907.24,0.0,-0.65402,0.00014,26.41219]
[1777435405988,36.67,76909.28,0.0,-0.65373,0.00014,26.42102]
[1777435411023,36.67,76907.35,0.0,-0.65402,0.00014,26.40928]
[1777435416058,36.66,76906.55,0.0,-0.65416,0.00014,26.40512]
[1777435417066,36.66,76898.99,0.0,-0.65522,0.00014,26.3721]
[1777435418073,36.66,76897.59,0.0,-0.65543,0.00014,26.36585]
[1777435423106,36.65,76895.55,0.0,-0.65574,0.00014,26.35626]
[1777435428141,36.65,76898.95,0.0,-0.65528,0.00014,26.3704]
[1777435433177,36.64,76898.17,0.0,-0.65542,0.00014,26.36628]
[1777435438212,36.63,76899.12,0.0,-0.65531,0.00014,26.36972]
[1777435443248,36.63,76903.27,0.0,-0.65475,0.00014,26.38707]
[1777435448282,36.62,76903.15,0.0,-0.6548,0.00014,26.38565]
[1777435453317,36.62,76906.07,0.0,-0.65441,0.00014,26.3977]
[1777435458352,36.62,76904.08,0.0,-0.65469,0.00014,26.389]
[1777435463387,36.62,76903.02,0.0,-0.65484,0.00014,26.38432]
[1777435469496,36.62,76896.87,0.0,-0.65571,0.00014,26.35754]
[1777435475471,36.61,76896.53,0.0,-0.65579,0.00014,26.35227]
[1777435480505,36.61,76892.98,0.0,-0.65631,0.00014,26.33599]
[1777435485608,36.6,76894.74,0.0,-0.65609,0.00014,26.34302]
[1777435491583,36.59,76894.44,0.0,-0.65616,0.00014,26.34087]
[1777435496618,36.59,76894.18,0.0,-0.65622,0.00014,26.33904]
[1777435501653,36.58,76893.78,0.0,-0.6563,0.00014,26.33659]
[1777435506695,36.58,76893.02,0.0,-0.65643,0.00014,26.33256]
[1777435511731,36.57,76892.01,0.0,-0.65659,0.00014,26.32742]
[1777435516766,36.57,76896.38,0.0,-0.656,0.00014,26.34591]
[1777435521803,36.56,76894.88,0.0,-0.65624,0.00014,26.33858]
[1777435526837,36.56,76891.57,0.0,-0.65673,0.00014,26.32333]
[1777435531872,36.55,76889.73,0.0,-0.65703,0.00014,26.31115]
[1777435537913,36.54,76888.27,0.0,-0.65726,0.00014,26.30394]
[1777435542949,36.54,76888.14,0.0,-0.6573,0.00014,26.30272]
[1777435547984,36.53,76887.73,0.0,-0.65738,0.00014,26.30027]
[1777435553020,36.53,76888.43,0.0,-0.65731,0.00014,26.30273]
[1777435558055,36.52,76889.36,0.0,-0.6572,0.00014,26.30616]
[1777435564097,36.52,76888.83,0.0,-0.6573,0.00014,26.30301]
[1777435569132,36.52,76893.85,0.0,-0.65659,0.00014,26.32517]
[1777435574169,36.52,76893.01,0.0,-0.65671,0.00014,26.32167]
[1777435579203,36.52,76893.74,0.0,-0.6566,0.00014,26.32511]
[1777435584238,36.52,76891.39,0.0,-0.65694,0.00014,26.31425]
[1777435589273,36.51,76890.56,0.0,-0.65708,0.00014,26.30993]
[1777435594308,36.51,76890.03,0.0,-0.6572,0.00014,26.30354]
[1777435599347,36.5,76891.05,0.0,-0.65708,0.00014,26.30742]
[1777435604380,36.5,76891.01,0.0,-0.6571,0.00014,26.30656]
[1777435612435,36.49,76889.43,0.0,-0.65737,0.00014,26.29837]
[1777435617475,36.48,76886.71,0.0,-0.65777,0.00014,26.28569]
[1777435622510,36.48,76886.7,0.0,-0.6578,0.00014,26.28502]
[1777435627545,36.47,76886.56,0.0,-0.65784,0.00014,26.28378]
[1777435632580,36.47,76885.73,0.0,-0.65797,0.00014,26.27949]
[1777435639630,36.46,76884.38,0.0,-0.65819,0.00014,26.27268]
[1777435644665,36.46,76883.94,0.0,-0.65827,0.00014,26.27016]
[1777435649700,36.45,76884.5,0.0,-0.65821,0.00014,26.27207]
[1777435656806,36.45,76884.55,0.0,-0.65825,0.00014,26.26811]
[1777435663798,36.44,76884.92,0.0,-0.65823,0.00014,26.26897]
[1777435668838,36.44,76885.01,0.0,-0.65823,0.00014,26.26879]
[1777435673872,36.43,76885.18,0.0,-0.65823,0.00014,26.26899]
[1777435678907,36.43,76884.22,0.0,-0.65838,0.00014,26.26416]
[1777435683942,36.42,76885.08,0.0,-0.65828,0.00014,26.26745]
[1777435688977,36.42,76882.6,0.0,-0.65865,0.00014,26.25588]
[1777435694011,36.42,76882.51,0.0,-0.65868,0.00014,26.25498]
[1777435699048,36.41,76882.59,0.0,-0.65868,0.00014,26.25485]
[1777435707160,36.41,76882.45,0.0,-0.65873,0.00014,26.25348]
[1777435713145,36.4,76882.76,0.0,-0.65872,0.00014,26.2509]
[1777435720194,36.4,76882.94,0.0,-0.65872,0.00014,26.25105]
[1777435725230,36.39,76883.01,0.0,-0.65872,0.00014,26.2509]
[1777435727299,36.39,76877.47,0.0,-0.65951,0.00014,26.22594]
[1777435733288,36.39,76879.83,0.0,-0.65919,0.00014,26.23604]
[1777435739329,36.39,76880.04,0.0,-0.65918,0.00014,26.23654]
[1777435746382,36.38,76881.04,0.0,-0.65906,0.00014,26.2405]
[1777435751419,36.38,76881.66,0.0,-0.65898,0.00014,26.24291]
[1777435756453,36.38,76882.27,0.0,-0.65891,0.00014,26.24528]
[1777435766524,36.37,76882.76,0.0,-0.65886,0.00014,26.24674]
[1777435772567,36.37,76880.36,0.0,-0.65923,0.00014,26.23221]
[1777435774580,36.37,76885.83,0.0,-0.65847,0.00014,26.25646]
[1777435779615,36.36,76886.12,0.0,-0.65844,0.00014,26.25736]
[1777435787719,36.36,76885.5,0.0,-0.65855,0.00014,26.25397]
[1777435793716,36.36,76881.77,0.0,-0.65909,0.00014,26.23684]
[1777435798748,36.35,76883.15,0.0,-0.65891,0.00014,26.24267]
[1777435803784,36.35,76883.08,0.0,-0.65893,0.00014,26.24201]
[1777435808819,36.35,76884.91,0.0,-0.65868,0.00014,26.24983]
[1777435813854,36.34,76884.65,0.0,-0.65873,0.00014,26.24829]
[1777435818890,36.34,76885.49,0.0,-0.65863,0.00014,26.25167]
[1777435823923,36.34,76880.68,0.0,-0.65932,0.00014,26.22979]
[1777435828959,36.34,76881.39,0.0,-0.65923,0.00014,26.23266]
[1777435837015,36.33,76882.39,0.0,-0.65912,0.00014,26.23324]
[1777435842050,36.33,76884.42,0.0,-0.65885,0.00014,26.24201]
[1777435847086,36.33,76882.37,0.0,-0.65915,0.00014,26.2325]
[1777435853128,36.32,76881.54,0.0,-0.65928,0.00014,26.22843]
[1777435858168,36.32,76881.98,0.0,-0.65922,0.00014,26.23013]
[1777435863200,36.32,76881.91,0.0,-0.65924,0.00014,26.22955]
[1777435868287,36.32,76882.06,0.0,-0.65923,0.00014,26.22996]
[1777435874277,36.32,76882.04,0.0,-0.65924,0.00014,26.22957]
[1777435879312,36.31,76880.98,0.0,-0.6594,0.00014,26.22457]
[1777435884347,36.31,76878.32,0.0,-0.65978,0.00014,26.21241]
[1777435890389,36.31,76876.06,0.0,-0.66011,0.00014,26.20203]
[1777435895424,36.31,76875.11,0.0,-0.66027,0.00014,26.19415]
[1777435900459,36.31,76877.87,0.0,-0.65989,0.00014,26.20639]
[1777435905497,36.31,76877.94,0.0,-0.65988,0.00014,26.20649]
[1777435910530,36.31,76874.48,0.0,-0.66038,0.00014,26.19071]
[1777435915565,36.3,76872.7,0.0,-0.66064,0.00014,26.18248]
[1777435920600,36.3,76871.66,0.0,-0.66079,0.00014,26.17761]
[1777435925635,36.3,76871.17,0.0,-0.66086,0.00014,26.17523]
[1777435928709,36.3,76845.82,0.0,-0.66443,0.00014,26.05944]
[1777435930671,36.3,76835.13,0.0,-0.66593,0.00014,26.01007]
[1777435932685,36.3,76834.29,0.0,-0.66605,0.00014,26.00638]
[1777435937720,36.3,76839.24,0.0,-0.66536,0.00014,26.02919]
[1777435942754,36.3,76844.17,0.0,-0.66467,0.00014,26.05177]
[1777435947790,36.3,76839.92,0.0,-0.66527,0.00014,26.03194]
[1777435951819,36.3,76845.92,0.0,-0.66445,0.00014,26.05606]
[1777435956855,36.3,76847.06,0.0,-0.6643,0.00014,26.06119]
[1777435962897,36.3,76849.26,0.0,-0.66399,0.00014,26.07117]
[1777435968989,36.3,76851.89,0.0,-0.66363,0.00014,26.08311]
[1777435974981,36.29,76853.12,0.0,-0.66346,0.00014,26.08861]
[1777435980024,36.29,76853.75,0.0,-0.66337,0.00014,26.09137]
[1777435984050,36.29,76862.26,0.0,-0.66218,0.00014,26.1301]
[1777435986063,36.29,76865.34,0.0,-0.66175,0.00014,26.14411]
[1777435987070,36.29,76872.71,0.0,-0.6607,0.00014,26.17756]
[1777435988077,36.29,76875.22,0.0,-0.66035,0.00014,26.18892]
[1777435993112,36.29,76873.44,0.0,-0.6606,0.00014,26.18095]
[1777435998148,36.29,76873.9,0.0,-0.66053,0.00014,26.18308]
[1777436003181,36.29,76876.7,0.0,-0.66014,0.00014,26.1957]
[1777436009269,36.29,76874.61,0.0,-0.66044,0.00014,26.18618]
[1777436015266,36.29,76871.97,0.0,-0.66083,0.00014,26.17075]
[1777436020301,36.29,76871.55,0.0,-0.66089,0.00014,26.16879]
[1777436025340,36.29,76870.99,0.0,-0.66097,0.00014,26.16618]
[1777436030373,36.29,76869.65,0.0,-0.66116,0.00014,26.16004]
[1777436035409,36.29,76870.57,0.0,-0.66104,0.00014,26.16409]
[1777436043465,36.29,76869.18,0.0,-0.66124,0.00014,26.15761]
[1777436048500,36.29,76867.74,0.0,-0.66145,0.00014,26.15097]
[1777436054542,36.29,76868.9,0.0,-0.66129,0.00014,26.1561]
[1777436058570,36.29,76862.76,0.0,-0.66216,0.00014,26.12812]
[1777436064611,36.29,76861.96,0.0,-0.66227,0.00014,26.1245]
[1777436065619,36.29,76869.95,0.0,-0.66114,0.00014,26.16081]
[1777436066626,36.29,76873.07,0.0,-0.6607,0.00014,26.17491]
[1777436072668,36.28,76871.31,0.0,-0.66098,0.00014,26.16331]
[1777436077703,36.28,76872.11,0.0,-0.66087,0.00014,26.16678]
[1777436082738,36.28,76874.32,0.0,-0.66056,0.00014,26.17662]
[1777436087773,36.28,76875.83,0.0,-0.66035,0.00014,26.18329]
[1777436092809,36.28,76875.83,0.0,-0.66036,0.00014,26.18314]
[1777436097844,36.28,76873.48,0.0,-0.66069,0.00014,26.17242]
[1777436102879,36.28,76876.17,0.0,-0.66032,0.00014,26.18448]
[1777436107916,36.28,76877.99,0.0,-0.66007,0.00014,26.19246]
[1777436114968,36.27,76880.51,0.0,-0.65972,0.00014,26.20354]
[1777436116978,36.27,76888.98,0.0,-0.65853,0.00014,26.24144]
[1777436122013,36.27,76889.09,0.0,-0.65852,0.00014,26.2416]
[1777436128056,36.27,76894.03,0.0,-0.65784,0.00014,26.26326]
[1777436133090,36.27,76897.06,0.0,-0.65744,0.00014,26.27296]
[1777436138125,36.26,76897.06,0.0,-0.65745,0.00014,26.27259]
[1777436143160,36.26,76897.76,0.0,-0.65736,0.00014,26.27536]
[1777436149202,36.26,76896.65,0.0,-0.65753,0.00014,26.27006]
[1777436154237,36.25,76894.82,0.0,-0.6578,0.00014,26.26162]
[1777436159272,36.25,76893.42,0.0,-0.65801,0.00014,26.2551]
[1777436162293,36.25,76898.97,0.0,-0.65722,0.00014,26.27986]
[1777436164307,36.25,76903.23,0.0,-0.65661,0.00014,26.299]
[1777436167328,36.26,76920.22,0.0,-0.65419,0.00014,26.37412]
[1777436168336,36.26,76922.79,0.0,-0.65382,0.00014,26.3854]
[1777436172363,36.26,76912.68,0.0,-0.65525,0.00014,26.34133]
[1777436173370,36.26,76908.0,0.0,-0.65591,0.00014,26.32076]
[1777436178406,36.26,76909.7,0.0,-0.65565,0.00014,26.32868]
[1777436183445,36.27,76908.68,0.0,-0.65579,0.00014,26.32457]
[1777436188480,36.27,76908.61,0.0,-0.65578,0.00014,26.32466]
[1777436193515,36.27,76907.38,0.0,-0.65596,0.00014,26.31621]
[1777436198550,36.28,76914.67,0.0,-0.65491,0.00014,26.34868]
[1777436203585,36.28,76915.33,0.0,-0.65481,0.00014,26.3518]
[1777436206606,36.28,76925.24,0.0,-0.6534,0.00014,26.39524]
[1777436208619,36.28,76931.53,0.0,-0.6525,0.00014,26.42258]
[1777436213656,36.28,76934.18,0.0,-0.65213,0.00014,26.43402]
[1777436218690,36.28,76936.31,0.0,-0.65182,0.00014,26.4433]
[1777436223725,36.28,76938.58,0.0,-0.65149,0.00014,26.45336]
[1777436225739,36.28,76932.89,0.0,-0.6523,0.00014,26.42888]
[1777436228760,36.28,76929.39,0.0,-0.65279,0.00014,26.41393]
[1777436233795,36.29,76930.62,0.0,-0.6526,0.00014,26.4197]
[1777436237825,36.29,76938.13,0.0,-0.65151,0.00014,26.45249]
[1777436243865,36.29,76936.25,0.0,-0.65177,0.00014,26.4448]
[1777436248900,36.3,76938.49,0.0,-0.65144,0.00014,26.4548]
[1777436253934,36.3,76938.69,0.0,-0.65141,0.00014,26.4526]
[1777436258969,36.3,76939.4,0.0,-0.6513,0.00014,26.45599]
[1777436264005,36.3,76939.54,0.0,-0.65127,0.00014,26.45691]
[1777436269040,36.31,76939.63,0.0,-0.65124,0.00014,26.45762]
[1777436274075,36.31,76939.67,0.0,-0.65123,0.00014,26.4581]
[1777436279110,36.31,76936.24,0.0,-0.6517,0.00014,26.44365]
[1777436284145,36.32,76932.16,0.0,-0.65227,0.00014,26.4265]
[1777436288173,36.32,76926.13,0.0,-0.65312,0.00014,26.40058]
[1777436293208,36.32,76925.55,0.0,-0.65319,0.00014,26.39821]
[1777436298243,36.32,76922.38,0.0,-0.65364,0.00014,26.38453]
[1777436303278,36.32,76920.91,0.0,-0.65385,0.00014,26.37824]
[1777436310326,36.32,76917.46,0.0,-0.65433,0.00014,26.36332]
[1777436315361,36.32,76915.28,0.0,-0.65465,0.00014,26.35067]
[1777436320396,36.33,76914.15,0.0,-0.6548,0.00014,26.34585]
[1777436325432,36.33,76913.15,0.0,-0.65494,0.00014,26.3417]
[1777436330466,36.33,76910.01,0.0,-0.65536,0.00014,26.32839]
[1777436335502,36.34,76910.83,0.0,-0.65523,0.00014,26.33259]
[1777436341593,36.34,76911.21,0.0,-0.65515,0.00014,26.33491]
[1777436347586,36.35,76910.07,0.0,-0.65529,0.00014,26.33054]
[1777436352620,36.35,76909.72,0.0,-0.65532,0.00014,26.32953]
[1777436357657,36.35,76909.29,0.0,-0.65536,0.00014,26.32816]
[1777436362692,36.36,76911.21,0.0,-0.65507,0.00014,26.33709]
[1777436367729,36.36,76912.73,0.0,-0.65484,0.00014,26.34419]
[1777436372764,36.36,76915.52,0.0,-0.65445,0.00014,26.35338]
[1777436377800,36.37,76914.38,0.0,-0.6546,0.00014,26.34875]
[1777436384849,36.37,76913.12,0.0,-0.65476,0.00014,26.34372]
[1777436391945,36.38,76911.98,0.0,-0.65491,0.00014,26.3392]
[1777436397939,36.38,76915.29,0.0,-0.65443,0.00014,26.35407]
[1777436400961,36.38,76920.97,0.0,-0.65361,0.00014,26.37921]
[1777436405997,36.39,76925.2,0.0,-0.65299,0.00014,26.39812]
[1777436412087,36.39,76928.8,0.0,-0.65245,0.00014,26.41433]
[1777436418081,36.4,76928.36,0.0,-0.65249,0.00014,26.41304]
[1777436423116,36.4,76925.92,0.0,-0.65282,0.00014,26.40305]
[1777436428152,36.41,76925.39,0.0,-0.65287,0.00014,26.40137]
[1777436433186,36.41,76926.18,0.0,-0.65276,0.00014,26.40205]
[1777436438220,36.42,76924.15,0.0,-0.65302,0.00014,26.39391]
[1777436443256,36.42,76922.88,0.0,-0.6532,0.00014,26.38836]
[1777436448292,36.42,76920.74,0.0,-0.65351,0.00014,26.37905]
[1777436453327,36.42,76918.35,0.0,-0.65385,0.00014,26.36864]
[1777436458364,36.42,76917.09,0.0,-0.65402,0.00014,26.36313]
[1777436463397,36.42,76915.46,0.0,-0.65426,0.00014,26.356]
[1777436468436,36.42,76914.2,0.0,-0.65444,0.00014,26.35049]
[1777436473467,36.42,76913.11,0.0,-0.65459,0.00014,26.34571]
[1777436482578,36.42,76911.54,0.0,-0.65481,0.00014,26.33883]
[1777436488571,36.42,76911.53,0.0,-0.65482,0.00014,26.33878]
[1777436493607,36.41,76916.5,0.0,-0.65413,0.00014,26.35701]
[1777436498642,36.41,76915.7,0.0,-0.65425,0.00014,26.35341]
[1777436503676,36.41,76913.63,0.0,-0.65455,0.00014,26.34428]
[1777436508712,36.41,76913.71,0.0,-0.65454,0.00014,26.34452]
[1777436512789,36.41,76920.79,0.0,-0.65354,0.00014,26.37526]
[1777436518787,36.41,76921.59,0.0,-0.65343,0.00014,26.37848]
[1777436526846,36.41,76925.81,0.0,-0.65285,0.00014,26.39645]
[1777436531879,36.4,76927.23,0.0,-0.65265,0.00014,26.40238]
[1777436533893,36.41,76933.53,0.0,-0.65176,0.00014,26.42965]
[1777436538928,36.41,76936.13,0.0,-0.65137,0.00014,26.44137]
[1777436543963,36.41,76937.04,0.0,-0.65122,0.00014,26.44577]
[1777436548998,36.42,76937.47,0.0,-0.65114,0.00014,26.44808]
[1777436550011,36.42,76944.66,0.0,-0.65012,0.00014,26.47893]
[1777436552019,36.42,76949.73,0.0,-0.64941,0.00014,26.49725]
[1777436553073,36.42,76964.04,0.0,-0.64737,0.00014,26.55777]
[1777436554033,36.42,76964.04,0.0,-0.64737,0.00014,26.55779]
[1777436559067,36.42,76967.5,0.0,-0.64687,0.00014,26.57235]
[1777436563145,36.42,76974.13,0.0,-0.64592,0.00014,26.60007]
[1777436569138,36.42,76974.45,0.0,-0.64588,0.00014,26.60137]
[1777436573213,36.42,76965.32,0.0,-0.64718,0.00014,26.56321]
[1777436578202,36.42,76964.01,0.0,-0.64736,0.00014,26.55784]
[1777436581222,36.42,76970.56,0.0,-0.64643,0.00014,26.58539]
[1777436583283,36.42,76976.05,0.0,-0.64564,0.00014,26.60832]
[1777436589279,36.42,76987.64,0.0,-0.64398,0.00014,26.65634]
[1777436590286,36.42,76989.49,0.0,-0.64372,0.00014,26.66393]
[1777436595333,36.42,76993.61,0.0,-0.64314,0.00014,26.68068]
[1777436600368,36.42,76993.71,0.0,-0.64313,0.00014,26.68089]
[1777436605409,36.42,76995.19,0.0,-0.64293,0.00014,26.68673]
[1777436610438,36.42,76995.87,0.0,-0.64284,0.00014,26.68932]
[1777436615473,36.41,76997.65,0.0,-0.64261,0.00014,26.69304]
[1777436620508,36.41,77000.77,0.0,-0.64217,0.00014,26.70557]
[1777436625542,36.41,77001.91,0.0,-0.64201,0.00014,26.71]
[1777436629039,36.41,77005.4,0.0,-0.64152,0.00014,26.72406]
[1777436629572,36.41,77007.42,0.0,-0.64123,0.00014,26.73222]
[1777436632049,36.41,77009.36,0.0,-0.64096,0.00014,26.73996]
[1777436632592,36.41,77010.4,0.0,-0.64081,0.00014,26.74411]
[1777436633103,36.41,77010.4,0.0,-0.64081,0.00014,26.74411]
[1777436633635,36.4,77010.59,0.0,-0.64079,0.00014,26.74481]
[1777436636622,36.4,77017.87,0.0,-0.63975,0.00014,26.77399]
[1777436639641,36.4,77021.46,0.0,-0.63923,0.00014,26.78859]
[1777436642663,36.41,77016.23,0.0,-0.63997,0.00014,26.76769]
[1777436643704,36.41,77008.02,0.0,-0.64115,0.00014,26.73454]
[1777436646009,36.41,77008.58,0.0,-0.64107,0.00014,26.73687]
[1777436646028,36.41,77006.33,0.0,-0.64139,0.00014,26.72766]
[1777436646690,36.41,77006.67,0.0,-0.64135,0.00014,26.72898]
[1777436651726,36.4,77008.47,0.0,-0.6411,0.00014,26.73596]
[1777436656444,36.4,77007.92,0.0,-0.64119,0.00014,26.7335]
[1777436656455,36.4,77007.92,0.0,-0.64119,0.00014,26.7335]
[1777436656483,36.4,77007.92,0.0,-0.64119,0.00014,26.7335]
[1777436656791,36.4,77007.07,0.0,-0.64131,0.00014,26.73]
[1777436658701,36.4,77007.16,0.0,-0.6413,0.00014,26.73031]
[1777436658806,36.4,77003.0,0.0,-0.6419,0.00014,26.71333]
[1777436660163,36.4,77001.5,0.0,-0.64212,0.00014,26.70717]
[1777436660195,36.4,77001.5,0.0,-0.64212,0.00014,26.70717]
[1777436660824,36.4,77001.18,0.0,-0.64216,0.00014,26.70583]
[1777436661826,36.4,76991.09,0.0,-0.64361,0.00014,26.66442]
[1777436662833,36.4,76979.06,0.0,-0.64533,0.00014,26.61465]
[1777436663864,36.4,76980.92,0.0,-0.64507,0.00014,26.6224]
[1777436668875,36.4,76977.73,0.0,-0.64552,0.00014,26.60924]
[1777436673934,36.4,76971.22,0.0,-0.64646,0.00014,26.57883]
[1777436677940,36.4,76955.15,0.0,-0.64875,0.00014,26.51134]
[1777436678944,36.4,76950.49,0.0,-0.64941,0.00014,26.49165]
[1777436681973,36.4,76944.07,0.0,-0.65031,0.00014,26.46462]
[1777436688013,36.41,76951.76,0.0,-0.64919,0.00014,26.4981]
[1777436690023,36.41,76952.74,0.0,-0.64904,0.00014,26.50247]
[1777436695057,36.42,76952.12,0.0,-0.64911,0.00014,26.50029]
[1777436700092,36.42,76951.51,0.0,-0.64918,0.00014,26.49812]
[1777436706134,36.42,76950.79,0.0,-0.64927,0.00014,26.49553]
[1777436711170,36.43,76950.52,0.0,-0.64929,0.00014,26.49476]
[1777436716205,36.43,76954.57,0.0,-0.64871,0.00014,26.51225]
[1777436721240,36.43,76952.7,0.0,-0.64896,0.00014,26.50464]
[1777436722247,36.43,76958.19,0.0,-0.64818,0.00014,26.52792]
[1777436726275,36.44,76961.89,0.0,-0.64764,0.00014,26.54368]
[1777436731310,36.44,76963.83,0.0,-0.64738,0.00014,26.54862]
[1777436738358,36.44,76966.83,0.0,-0.64694,0.00014,26.56138]
[1777436743394,36.44,76968.82,0.0,-0.64665,0.00014,26.56983]
[1777436748429,36.44,76969.81,0.0,-0.64651,0.00014,26.57407]
[1777436752457,36.44,76975.38,0.0,-0.64571,0.00014,26.59737]
[1777436757492,36.44,76979.73,0.0,-0.64509,0.00014,26.61547]
[1777436759507,36.44,76985.9,0.0,-0.64421,0.00014,26.64099]
[1777436762528,36.44,76991.44,0.0,-0.64342,0.00014,26.66377]
[1777436763538,36.44,76997.32,0.0,-0.64258,0.00014,26.68783]
[1777436765549,36.44,76999.43,0.0,-0.64228,0.00014,26.69635]
[1777436770584,36.44,76997.94,0.0,-0.6425,0.00014,26.69]
[1777436775619,36.43,76992.64,0.0,-0.64327,0.00014,26.66803]
[1777436779647,36.43,76987.16,0.0,-0.64406,0.00014,26.64541]
[1777436784710,36.43,76981.09,0.0,-0.64493,0.00014,26.62029]
[1777436790724,36.43,76977.92,0.0,-0.64538,0.00014,26.60721]
[1777436795758,36.43,76976.69,0.0,-0.64557,0.00014,26.59877]
[1777436800797,36.44,76975.22,0.0,-0.64578,0.00014,26.5927]
[1777436805829,36.44,76973.24,0.0,-0.64606,0.00014,26.58449]
[1777436808850,36.44,76979.92,0.0,-0.6451,0.00014,26.61229]
[1777436811871,36.44,76984.57,0.0,-0.64444,0.00014,26.63149]
[1777436816907,36.43,76987.11,0.0,-0.64408,0.00014,26.64185]
[1777436822948,36.43,76986.86,0.0,-0.64412,0.00014,26.64067]
[1777436827983,36.43,76993.64,0.0,-0.64316,0.00014,26.66845]
[1777436831004,36.43,76999.71,0.0,-0.64229,0.00014,26.69318]
[1777436836050,36.43,77002.42,0.0,-0.64191,0.00014,26.70397]
[1777436841087,36.43,77003.11,0.0,-0.64182,0.00014,26.70653]
[1777436846122,36.42,76999.07,0.0,-0.64241,0.00014,26.68982]
[1777436851158,36.42,76996.95,0.0,-0.64274,0.00014,26.67761]
[1777436856193,36.42,76997.76,0.0,-0.64263,0.00014,26.68077]
[1777436861228,36.42,76998.5,0.0,-0.64253,0.00014,26.68363]
[1777436866263,36.42,76999.2,0.0,-0.64243,0.00014,26.68631]
[1777436871299,36.42,76988.56,0.0,-0.64396,0.00014,26.64245]
[1777436873312,36.42,76989.46,0.0,-0.64384,0.00014,26.64615]
[1777436878348,36.42,76992.71,0.0,-0.64337,0.00014,26.65946]
[1777436883382,36.41,76991.18,0.0,-0.64359,0.00014,26.65311]
[1777436888417,36.41,76989.68,0.0,-0.64381,0.00014,26.64688]
[1777436893454,36.41,76991.54,0.0,-0.64355,0.00014,26.65451]
[1777436898490,36.41,76991.68,0.0,-0.64353,0.00014,26.65505]
[1777436904532,36.41,76991.92,0.0,-0.64349,0.00014,26.656]
[1777436911581,36.41,76992.47,0.0,-0.64343,0.00014,26.65485]
[1777436916615,36.41,76992.12,0.0,-0.64348,0.00014,26.65339]
[1777436921651,36.41,76992.49,0.0,-0.64343,0.00014,26.6549]
[1777436925695,36.41,76986.54,0.0,-0.64428,0.00014,26.63039]
[1777436930716,36.41,76982.11,0.0,-0.64491,0.00014,26.61214]
[1777436935765,36.41,76981.55,0.0,-0.64499,0.00014,26.60995]
[1777436940784,36.42,76981.23,0.0,-0.64503,0.00014,26.60876]
[1777436942804,36.42,76988.48,0.0,-0.64399,0.00014,26.63879]
[1777436945836,36.42,76996.58,0.0,-0.64283,0.00014,26.67208]
[1777436947834,36.42,77001.28,0.0,-0.64216,0.00014,26.69126]
[1777436952869,36.41,77001.22,0.0,-0.64218,0.00014,26.6908]
[1777436958911,36.41,77000.49,0.0,-0.64229,0.00014,26.68755]
[1777436963946,36.41,76999.28,0.0,-0.64247,0.00014,26.68242]
[1777436969987,36.41,76998.89,0.0,-0.64253,0.00014,26.68062]
[1777436975023,36.41,77000.34,0.0,-0.64235,0.00014,26.683]
[1777436982072,36.4,77003.85,0.0,-0.64186,0.00014,26.69702]
[1777436987107,36.4,76999.93,0.0,-0.64243,0.00014,26.68077]
[1777436992142,36.4,76998.08,0.0,-0.6427,0.00014,26.673]
[1777436997290,36.4,76997.37,0.0,-0.64281,0.00014,26.66997]
[1777436997302,36.4,76997.59,0.0,-0.64278,0.00014,26.67083]
[1777436998948,36.4,76997.59,0.0,-0.64278,0.00014,26.6708]
[1777436998952,36.4,76997.59,0.0,-0.64278,0.00014,26.6708]
[1777436999191,36.4,76998.2,0.0,-0.64269,0.00014,26.67327]
[1777437004227,36.4,76994.57,0.0,-0.64322,0.00014,26.65825]
[1777437009263,36.39,76996.1,0.0,-0.64301,0.00014,26.66441]
[1777437012282,36.39,77002.24,0.0,-0.64213,0.00014,26.68945]
[1777437012659,36.39,77002.24,0.0,-0.64213,0.00014,26.68945]
[1777437012661,36.39,77002.24,0.0,-0.64213,0.00014,26.68945]
[1777437012738,36.39,77003.12,0.0,-0.642,0.00014,26.69304]
[1777437018325,36.39,77006.93,0.0,-0.64147,0.00014,26.70829]
[1777437021346,36.39,77011.5,0.0,-0.64082,0.00014,26.72667]
[1777437026399,36.39,77016.45,0.0,-0.64012,0.00014,26.74636]
[1777437029639,36.38,77016.51,0.0,-0.64012,0.00014,26.7463]
[1777437029712,36.38,77016.51,0.0,-0.64012,0.00014,26.7463]
[1777437029953,36.38,77016.51,0.0,-0.64012,0.00014,26.7463]
[1777437030411,36.38,77016.28,0.0,-0.64015,0.00014,26.74545]
[1777437031417,36.38,77020.24,0.0,-0.63959,0.00014,26.7581]
[1777437036452,36.39,77019.2,0.0,-0.63973,0.00014,26.75421]
[1777437041490,36.39,77019.1,0.0,-0.63973,0.00014,26.75411]
[1777437046539,36.39,77015.53,0.0,-0.64023,0.00014,26.74005]
[1777437050141,36.4,77015.65,0.0,-0.64021,0.00014,26.74067]
[1777437050243,36.4,77016.09,0.0,-0.64015,0.00014,26.74252]
[1777437051128,36.4,77016.09,0.0,-0.64015,0.00014,26.74252]
[1777437051201,36.4,77016.4,0.0,-0.6401,0.00014,26.74384]
[1777437051594,36.4,77016.4,0.0,-0.6401,0.00014,26.74384]
[1777437051681,36.4,77017.19,0.0,-0.63998,0.00014,26.7471]
[1777437053286,36.4,77017.19,0.0,-0.63998,0.00014,26.7471]
[1777437053290,36.4,77017.19,0.0,-0.63998,0.00014,26.7471]
[1777437053310,36.4,77012.39,0.0,-0.64068,0.00014,26.72762]
[1777437054577,36.4,77007.04,0.0,-0.64145,0.00014,26.7058]
[1777437059615,36.39,77002.44,0.0,-0.64212,0.00014,26.68687]
[1777437064650,36.39,77001.75,0.0,-0.64222,0.00014,26.6839]
[1777437069686,36.39,77001.96,0.0,-0.6422,0.00014,26.6846]
[1777437072706,36.39,76996.01,0.0,-0.64305,0.00014,26.66018]
[1777437075727,36.39,76990.45,0.0,-0.64385,0.00014,26.6373]
[1777437080762,36.39,76985.43,0.0,-0.64457,0.00014,26.61663]
[1777437085799,36.39,76987.96,0.0,-0.6442,0.00014,26.62724]
[1777437086822,36.39,76997.2,0.0,-0.64287,0.00014,26.66527]
[1777437091840,36.39,76997.47,0.0,-0.64285,0.00014,26.66297]
[1777437096895,36.39,76997.76,0.0,-0.64281,0.00014,26.66411]
[1777437101911,36.39,77001.88,0.0,-0.64223,0.00014,26.68087]
[1777437106963,36.39,77008.3,0.0,-0.64131,0.00014,26.70683]
[1777437108991,36.39,77008.3,0.0,-0.64131,0.00014,26.70679]
[1777437109000,36.39,77008.3,0.0,-0.64131,0.00014,26.70679]
[1777437109039,36.39,77009.43,0.0,-0.64115,0.00014,26.71134]
[1777437110973,36.39,77018.01,0.0,-0.63992,0.00014,26.74593]
[1777437116010,36.38,77022.03,0.0,-0.63936,0.00014,26.76172]
[1777437121045,36.38,77022.05,0.0,-0.63937,0.00014,26.76147]
[1777437126081,36.38,77023.37,0.0,-0.63918,0.00014,26.7668]
[1777437133128,36.38,77025.06,0.0,-0.63893,0.00014,26.77384]
[1777437136149,36.38,77020.35,0.0,-0.6396,0.00014,26.75503]
[1777437140563,36.38,77018.11,0.0,-0.63992,0.00014,26.74612]
[1777437141184,36.39,77016.81,0.0,-0.6401,0.00014,26.74095]
[1777437146219,36.39,77025.67,0.0,-0.63882,0.00014,26.77673]
[1777437147248,36.39,77031.22,0.0,-0.63802,0.00014,26.79892]
[1777437148936,36.39,77031.22,0.0,-0.63802,0.00014,26.79894]
[1777437149519,36.39,77031.22,0.0,-0.63802,0.00014,26.79894]
[1777437149532,36.39,77043.07,0.0,-0.63631,0.00014,26.84608]
[1777437151258,36.39,77049.17,0.0,-0.63543,0.00014,26.86698]
[1777437155285,36.4,77055.06,0.0,-0.63456,0.00014,26.89043]
[1777437160323,36.4,77056.6,0.0,-0.63432,0.00014,26.89687]
[1777437161327,36.4,77063.05,0.0,-0.63339,0.00014,26.92201]
[1777437163341,36.4,77067.43,0.0,-0.63275,0.00014,26.93909]
[1777437168376,36.41,77071.23,0.0,-0.63219,0.00014,26.95401]
[1777437170587,36.41,77071.88,0.0,-0.63209,0.00014,26.95656]
[1777437171199,36.41,77073.61,0.0,-0.63184,0.00014,26.96325]
[1777437171409,36.41,77074.06,0.0,-0.63177,0.00014,26.96503]
[1777437172406,36.41,77094.26,0.0,-0.62884,0.00015,27.04182]
[1777437173413,36.41,77106.5,0.0,-0.62706,0.00015,27.08762]
[1777437174421,36.41,77106.36,0.0,-0.62709,0.00015,27.08707]
[1777437175427,36.41,77099.31,0.0,-0.62811,0.00015,27.06072]
[1777437176434,36.41,77097.41,0.0,-0.62839,0.00015,27.05359]
[1777437178785,36.41,77094.37,0.0,-0.62883,0.00015,27.04215]
[1777437179565,36.41,77094.37,0.0,-0.62883,0.00015,27.04215]
[1777437179472,36.41,77100.93,0.0,-0.62788,0.00015,27.06677]
[1777437180479,36.41,77123.49,0.0,-0.62459,0.00015,27.15036]
[1777437181482,36.41,77127.21,0.0,-0.62405,0.00015,27.16405]
[1777437184501,36.41,77119.3,0.0,-0.6252,0.00015,27.13513]
[1777437187555,36.41,77128.16,0.0,-0.6239,0.00015,27.16772]
[1777437190756,36.41,77129.03,0.0,-0.62377,0.00015,27.17102]
[1777437191550,36.41,77134.14,0.0,-0.62302,0.00015,27.1897]
[1777437192398,36.41,77134.14,0.0,-0.62302,0.00015,27.1897]
[1777437192557,36.42,77138.53,0.0,-0.62237,0.00015,27.20561]
[1777437197592,36.42,77135.6,0.0,-0.62279,0.00015,27.19528]
[1777437201126,36.42,77137.88,0.0,-0.62245,0.00015,27.20368]
[1777437201170,36.42,77137.88,0.0,-0.62245,0.00015,27.20368]
[1777437201620,36.42,77141.69,0.0,-0.62189,0.00015,27.21749]
[1777437202627,36.42,77147.44,0.0,-0.62105,0.00015,27.23816]
[1777437203514,36.42,77147.44,0.0,-0.62105,0.00015,27.23816]
[1777437203635,36.42,77146.62,0.0,-0.62117,0.00015,27.2353]
[1777437204563,36.42,77146.62,0.0,-0.62117,0.00015,27.2353]
[1777437204643,36.42,77140.83,0.0,-0.62201,0.00015,27.21462]
[1777437206640,36.42,77140.83,0.0,-0.62201,0.00015,27.21462]
[1777437206677,36.43,77150.77,0.0,-0.62055,0.00015,27.25036]
[1777437207695,36.43,77154.37,0.0,-0.62002,0.00015,27.26321]
[1777437209457,36.43,77154.37,0.0,-0.62002,0.00015,27.26321]
[1777437209467,36.43,77153.29,0.0,-0.62018,0.00015,27.25942]
[1777437209769,36.43,77153.29,0.0,-0.62018,0.00015,27.25942]
[1777437210013,36.43,77152.83,0.0,-0.62024,0.00015,27.25784]
[1777437211704,36.43,77149.92,0.0,-0.62068,0.00015,27.24428]
[1777437213745,36.43,77151.71,0.0,-0.62041,0.00015,27.2507]
[1777437218332,36.43,77152.06,0.0,-0.62035,0.00015,27.25217]
[1777437218416,36.43,77148.58,0.0,-0.62086,0.00015,27.23983]
[1777437222774,36.44,77143.69,0.0,-0.62155,0.00015,27.22267]
[1777437225795,36.44,77150.07,0.0,-0.62061,0.00015,27.24567]
[1777437228155,36.44,77152.16,0.0,-0.62031,0.00015,27.25316]
[1777437228235,36.44,77147.47,0.0,-0.62099,0.00015,27.23653]
[1777437233851,36.45,77151.77,0.0,-0.62034,0.00015,27.25221]
[1777437237907,36.45,77147.22,0.0,-0.621,0.00015,27.23624]
[1777437242915,36.45,77147.62,0.0,-0.62092,0.00015,27.23798]
[1777437246380,36.46,77145.48,0.0,-0.62123,0.00015,27.23047]
[1777437246481,36.46,77138.99,0.0,-0.62217,0.00015,27.20727]
[1777437250414,36.46,77139.27,0.0,-0.62212,0.00015,27.20854]
[1777437250453,36.46,77139.27,0.0,-0.62212,0.00015,27.20854]
[1777437250554,36.46,77167.04,0.0,-0.61807,0.00015,27.30707]
[1777437250972,36.46,77167.04,0.0,-0.61806,0.00015,27.30714]
[1777437251978,36.46,77179.33,0.0,-0.61627,0.00015,27.34987]
[1777437254036,36.46,77178.32,0.0,-0.61641,0.00015,27.34643]
[1777437254106,36.46,77178.37,0.0,-0.6164,0.00015,27.34665]
[1777437257344,36.46,77178.27,0.0,-0.61641,0.00015,27.3464]
[1777437257412,36.46,77178.27,0.0,-0.61641,0.00015,27.3464]
[1777437257501,36.47,77169.69,0.0,-0.61766,0.00015,27.31668]
[1777437258052,36.47,77162.29,0.0,-0.61874,0.00015,27.29086]
[1777437260524,36.47,77162.04,0.0,-0.61877,0.00015,27.29015]
[1777437262945,36.47,77162.52,0.0,-0.61869,0.00015,27.29201]
[1777437263055,36.47,77163.6,0.0,-0.61853,0.00015,27.29588]
[1777437266984,36.48,77164.76,0.0,-0.61835,0.00015,27.3002]
[1777437267083,36.48,77163.35,0.0,-0.61855,0.00015,27.29529]
[1777437268414,36.48,77163.35,0.0,-0.61855,0.00015,27.29529]
[1777437268513,36.48,77147.76,0.0,-0.62082,0.00015,27.24023]
[1777437269097,36.48,77147.69,0.0,-0.62083,0.00015,27.24]
[1777437270537,36.48,77147.69,0.0,-0.62083,0.00015,27.24]
[1777437270663,36.48,77147.69,0.0,-0.62083,0.00015,27.24]
[1777437270626,36.48,77141.67,0.0,-0.62171,0.00015,27.21853]
[1777437271110,36.48,77141.67,0.0,-0.62172,0.00015,27.21521]
[1777437272119,36.48,77137.25,0.0,-0.62236,0.00015,27.19937]
[1777437273125,36.48,77130.12,0.0,-0.6234,0.00015,27.17362]
[1777437278191,36.48,77127.09,0.0,-0.62384,0.00015,27.1627]
[1777437281181,36.48,77134.26,0.0,-0.62279,0.00015,27.1887]
[1777437283261,36.48,77135.05,0.0,-0.62268,0.00015,27.19155]
[1777437283347,36.48,77142.6,0.0,-0.62158,0.00015,27.21871]
[1777437286935,36.48,77139.37,0.0,-0.62204,0.00015,27.20726]
[1777437287199,36.48,77139.37,0.0,-0.62204,0.00015,27.20726]
[1777437287256,36.48,77135.2,0.0,-0.62265,0.00015,27.19228]
[1777437288269,36.48,77125.28,0.0,-0.62409,0.00015,27.15636]
[1777437290245,36.48,77120.19,0.0,-0.62483,0.00015,27.13779]
[1777437292258,36.48,77117.11,0.0,-0.62527,0.00015,27.12657]
[1777437295279,36.48,77123.76,0.0,-0.6243,0.00015,27.15101]
[1777437300319,36.49,77121.18,0.0,-0.62467,0.00015,27.14171]
[1777437305349,36.49,77119.49,0.0,-0.62491,0.00015,27.13568]
[1777437310384,36.49,77115.2,0.0,-0.62553,0.00015,27.1201]
[1777437315419,36.49,77118.83,0.0,-0.62499,0.00015,27.13363]
[1777437318471,36.49,77120.04,0.0,-0.62481,0.00015,27.13814]
[1777437323475,36.49,77118.03,0.0,-0.6251,0.00015,27.1309]
[1777437328541,36.5,77111.05,0.0,-0.62611,0.00015,27.10537]
[1777437331531,36.49,77106.73,0.0,-0.62675,0.00015,27.08596]
[1777437332984,36.49,77106.73,0.0,-0.62675,0.00015,27.08593]
[1777437333158,36.49,77106.73,0.0,-0.62675,0.00015,27.08593]
[1777437333547,36.49,77104.8,0.0,-0.62703,0.00015,27.07875]
[1777437334393,36.49,77104.8,0.0,-0.62703,0.00015,27.07875]
[1777437334552,36.49,77103.68,0.0,-0.6272,0.00014,27.07457]
[1777437339587,36.49,77105.44,0.0,-0.62695,0.00015,27.08099]
[1777437341602,36.49,77109.7,0.0,-0.62633,0.00015,27.09671]
[1777437342537,36.49,77109.7,0.0,-0.62633,0.00015,27.09671]
[1777437342639,36.49,77112.07,0.0,-0.62599,0.00015,27.10542]
[1777437343901,36.49,77111.95,0.0,-0.62601,0.00015,27.10494]
[1777437344209,36.49,77111.95,0.0,-0.62601,0.00015,27.10494]
[1777437344624,36.49,77108.05,0.0,-0.62657,0.00015,27.09053]
[1777437345633,36.49,77117.88,0.0,-0.62515,0.00015,27.12671]
[1777437346637,36.49,77128.17,0.0,-0.62366,0.00015,27.16413]
[1777437351675,36.49,77133.55,0.0,-0.62288,0.00015,27.18363]
[1777437353851,36.49,77134.56,0.0,-0.62273,0.00015,27.18733]
[1777437353858,36.49,77134.56,0.0,-0.62273,0.00015,27.18733]
[1777437354695,36.49,77136.94,0.0,-0.62238,0.00015,27.19591]
[1777437355702,36.49,77153.07,0.0,-0.62003,0.00015,27.25361]
[1777437357148,36.49,77151.98,0.0,-0.62018,0.00015,27.24979]
[1777437357186,36.49,77151.98,0.0,-0.62018,0.00015,27.24979]
[1777437357717,36.49,77142.73,0.0,-0.62154,0.00015,27.21674]
[1777437358328,36.49,77142.73,0.0,-0.62154,0.00015,27.21674]
[1777437358550,36.49,77142.73,0.0,-0.62154,0.00015,27.21674]
[1777437358777,36.49,77126.81,0.0,-0.62385,0.00015,27.15925]
[1777437364768,36.48,77119.47,0.0,-0.62494,0.00015,27.13206]
[1777437369804,36.48,77116.72,0.0,-0.62535,0.00015,27.1217]
[1777437375029,36.48,77115.55,0.0,-0.62553,0.00015,27.11721]
[1777437375035,36.48,77115.55,0.0,-0.62553,0.00015,27.11721]
[1777437375092,36.48,77128.47,0.0,-0.62365,0.00015,27.16437]
[1777437375844,36.48,77128.6,0.0,-0.62363,0.00015,27.16486]
[1777437377241,36.48,77128.6,0.0,-0.62363,0.00015,27.16486]
[1777437377458,36.48,77128.6,0.0,-0.62363,0.00015,27.16486]
[1777437377539,36.48,77145.13,0.0,-0.62123,0.00015,27.22444]
[1777437378074,36.48,77145.13,0.0,-0.62123,0.00015,27.22444]
[1777437378132,36.48,77145.13,0.0,-0.62123,0.00015,27.22444]
[1777437378203,36.48,77171.05,0.0,-0.61744,0.00015,27.31582]
[1777437379461,36.48,77171.05,0.0,-0.61744,0.00015,27.31582]
[1777437379562,36.48,77178.41,0.0,-0.61637,0.00015,27.34138]
[1777437379875,36.48,77178.41,0.0,-0.61636,0.00015,27.34142]
[1777437381460,36.48,77178.41,0.0,-0.61636,0.00015,27.34142]
[1777437381635,36.48,77178.41,0.0,-0.61636,0.00015,27.34142]
[1777437381790,36.48,77178.41,0.0,-0.61636,0.00015,27.34142]
[1777437381650,36.48,77179.99,0.0,-0.61613,0.00015,27.3469]
[1777437381891,36.48,77179.99,0.0,-0.61613,0.00015,27.34693]
[1777437383413,36.48,77179.99,0.0,-0.61613,0.00015,27.34693]
[1777437383453,36.48,77218.4,0.0,-0.61051,0.00015,27.47658]
[1777437385701,36.48,77203.62,0.0,-0.61268,0.00015,27.42722]
[1777437387388,36.48,77206.26,0.0,-0.61229,0.00015,27.43608]
[1777437387507,36.48,77206.26,0.0,-0.61229,0.00015,27.43608]
[1777437387518,36.48,77207.7,0.0,-0.61208,0.00015,27.44093]
[1777437389012,36.48,77230.33,0.0,-0.60876,0.00015,27.51565]
[1777437390952,36.48,77231.51,0.0,-0.60858,0.00015,27.51954]
[1777437392770,36.48,77231.51,0.0,-0.60858,0.00015,27.51954]
[1777437392967,36.48,77231.14,0.0,-0.60865,0.00015,27.51506]
[1777437395542,36.48,77231.58,0.0,-0.60858,0.00015,27.51651]
[1777437397784,36.48,77229.69,0.0,-0.60886,0.00015,27.51037]
[1777437396994,36.48,77221.54,0.0,-0.61006,0.00015,27.48367]
[1777437398002,36.48,77221.08,0.0,-0.61012,0.00015,27.48218]
[1777437400114,36.48,77220.33,0.0,-0.61023,0.00015,27.47974]
[1777437400684,36.48,77220.33,0.0,-0.61023,0.00015,27.47974]
[1777437400833,36.48,77219.68,0.0,-0.61032,0.00015,27.47763]
[1777437402041,36.48,77226.67,0.0,-0.6093,0.00015,27.50065]
[1777437403285,36.48,77226.67,0.0,-0.6093,0.00015,27.50065]
[1777437403327,36.48,77247.01,0.0,-0.6063,0.00015,27.56655]
[1777437404051,36.48,77246.3,0.0,-0.60641,0.00015,27.5643]
[1777437406067,36.49,77252.51,0.0,-0.60549,0.00015,27.58426]
[1777437407951,36.49,77253.65,0.0,-0.60532,0.00015,27.58794]
[1777437408084,36.49,77252.06,0.0,-0.60555,0.00015,27.58289]
[1777437409164,36.49,77235.4,0.0,-0.608,0.00015,27.52946]
[1777437410324,36.49,77235.4,0.0,-0.608,0.00015,27.52946]
[1777437410338,36.49,77236.26,0.0,-0.60787,0.00015,27.53227]
[1777437416138,36.49,77236.63,0.0,-0.60781,0.00015,27.53361]
[1777437419235,36.49,77223.19,0.0,-0.60978,0.00015,27.48984]
[1777437420166,36.49,77223.19,0.0,-0.60978,0.00015,27.48986]
[1777437421173,36.49,77217.69,0.0,-0.61058,0.00015,27.47177]
[1777437422179,36.49,77224.91,0.0,-0.60952,0.00015,27.49557]
[1777437425200,36.49,77231.5,0.0,-0.60855,0.00015,27.51715]
[1777437429306,36.5,77225.46,0.0,-0.60943,0.00015,27.49747]
[1777437435272,36.5,77221.23,0.0,-0.61005,0.00015,27.48359]
[1777437438207,36.49,77221.95,0.0,-0.60995,0.00015,27.48588]
[1777437438210,36.49,77221.95,0.0,-0.60995,0.00015,27.48588]
[1777437438310,36.49,77215.8,0.0,-0.61086,0.00015,27.46553]
[1777437443634,36.49,77215.43,0.0,-0.61092,0.00015,27.4642]
[1777437443732,36.49,77218.58,0.0,-0.61046,0.00015,27.47457]
[1777437449449,36.49,77222.57,0.0,-0.60988,0.00015,27.48756]
[1777437453397,36.49,77227.44,0.0,-0.60919,0.00015,27.50009]
[1777437458432,36.49,77228.97,0.0,-0.60896,0.00015,27.50501]
[1777437463467,36.48,77226.04,0.0,-0.6094,0.00015,27.49532]
[1777437468502,36.48,77225.85,0.0,-0.60944,0.00015,27.49452]
[1777437473855,36.48,77226.42,0.0,-0.60936,0.00015,27.49625]
[1777437479658,36.48,77225.13,0.0,-0.60956,0.00015,27.4918]
[1777437484694,36.47,77226.67,0.0,-0.60934,0.00015,27.49671]
[1777437490656,36.47,77223.99,0.0,-0.60974,0.00015,27.48774]
[1777437491152,36.47,77223.99,0.0,-0.60974,0.00015,27.48774]
[1777437491664,36.47,77223.62,0.0,-0.6098,0.00015,27.48649]
[1777437492467,36.47,77223.62,0.0,-0.6098,0.00015,27.48649]
[1777437492671,36.47,77221.99,0.0,-0.61004,0.00015,27.4811]
[1777437493677,36.47,77206.76,0.0,-0.61228,0.00015,27.43046]
[1777437494764,36.47,77207.39,0.0,-0.61218,0.00015,27.43259]
[1777437495361,36.47,77207.39,0.0,-0.61218,0.00015,27.43259]
[1777437495691,36.47,77207.39,0.0,-0.61218,0.00015,27.43259]
[1777437500727,36.47,77202.2,0.0,-0.61294,0.00015,27.41522]
[1777437504834,36.47,77196.92,0.0,-0.61371,0.00015,27.39748]
[1777437510797,36.47,77195.56,0.0,-0.6139,0.00015,27.39301]
[1777437513817,36.47,77200.26,0.0,-0.61323,0.00015,27.40564]
[1777437518854,36.48,77202.22,0.0,-0.61294,0.00015,27.41227]
[1777437523889,36.48,77200.87,0.0,-0.61314,0.00015,27.40774]
[1777437524974,36.48,77190.22,0.0,-0.61469,0.00015,27.37165]
[1777437530940,36.48,77197.66,0.0,-0.6136,0.00015,27.39702]
[1777437535974,36.48,77200.45,0.0,-0.61319,0.00015,27.40647]
[1777437541009,36.48,77201.8,0.0,-0.61299,0.00015,27.41106]
[1777437543026,36.48,77209.33,0.0,-0.61189,0.00015,27.43632]
[1777437544031,36.48,77216.31,0.0,-0.61086,0.00015,27.45954]
[1777437548012,36.48,77216.96,0.0,-0.61077,0.00015,27.46165]
[1777437550360,36.48,77231.6,0.0,-0.60862,0.00015,27.50974]
[1777437553742,36.48,77235.66,0.0,-0.60802,0.00015,27.52292]
[1777437553796,36.48,77235.6,0.0,-0.60803,0.00015,27.52269]
[1777437556198,36.48,77236.74,0.0,-0.60787,0.00015,27.52637]
[1777437559171,36.48,77242.78,0.0,-0.60697,0.00015,27.54607]
[1777437565177,36.49,77234.32,0.0,-0.60819,0.00015,27.51927]
[1777437566262,36.49,77229.8,0.0,-0.60885,0.00015,27.5046]
[1777437570212,36.49,77223.18,0.0,-0.60982,0.00015,27.4829]
[1777437573112,36.49,77220.89,0.0,-0.61017,0.00015,27.47201]
[1777437574384,36.49,77227.75,0.0,-0.60917,0.00015,27.4945]
[1777437576156,36.49,77227.75,0.0,-0.60917,0.00015,27.49447]
[1777437576331,36.49,77239.11,0.0,-0.6075,0.00015,27.53145]
[1777437579276,36.49,77243.63,0.0,-0.60683,0.00015,27.54611]
[1777437583304,36.49,77238.88,0.0,-0.60752,0.00015,27.53094]
[1777437588958,36.49,77237.36,0.0,-0.60773,0.00015,27.52618]
[1777437594212,36.5,77235.15,0.0,-0.60804,0.00015,27.51928]
[1777437594369,36.5,77235.15,0.0,-0.60804,0.00015,27.51928]
[1777437594400,36.5,77240.49,0.0,-0.60726,0.00015,27.53658]
[1777437596916,36.5,77240.49,0.0,-0.60726,0.00015,27.53661]
[1777437597009,36.5,77247.05,0.0,-0.60628,0.00015,27.55789]
[1777437602441,36.51,77248.51,0.0,-0.60604,0.00015,27.56305]
[1777437605467,36.51,77253.23,0.0,-0.60533,0.00015,27.57834]
[1777437610501,36.52,77253.62,0.0,-0.60525,0.00015,27.57999]
[1777437611219,36.52,77253.62,0.0,-0.60525,0.00015,27.57999]
[1777437611523,36.52,77256.12,0.0,-0.60488,0.00015,27.58798]
[1777437612517,36.52,77256.12,0.0,-0.60488,0.00015,27.58798]
[1777437612804,36.52,77256.12,0.0,-0.60488,0.00015,27.58798]
[1777437612821,36.52,77268.6,0.0,-0.60304,0.00015,27.62721]
[1777437614060,36.52,77268.6,0.0,-0.60304,0.00015,27.62721]
[1777437614530,36.53,77266.49,0.0,-0.60334,0.00015,27.62074]
[1777437618560,36.53,77273.12,0.0,-0.60236,0.00015,27.64157]
[1777437621579,36.53,77257.39,0.0,-0.60467,0.00015,27.59254]
[1777437624614,36.53,77264.26,0.0,-0.60365,0.00015,27.61429]
[1777437626686,36.54,77271.57,0.0,-0.60256,0.00015,27.63715]
[1777437631871,36.54,77273.05,0.0,-0.60234,0.00015,27.64189]
[1777437632105,36.54,77280.16,0.0,-0.6013,0.00015,27.66057]
[1777437632213,36.54,77280.16,0.0,-0.6013,0.00015,27.66057]
[1777437632666,36.54,77280.21,0.0,-0.60129,0.00015,27.66076]
[1777437633676,36.54,77291.26,0.0,-0.59966,0.00015,27.69448]
[1777437634680,36.54,77301.87,0.0,-0.59809,0.00015,27.72641]
[1777437635814,36.54,77308.01,0.0,-0.59719,0.00015,27.74468]
[1777437636738,36.54,77308.01,0.0,-0.59719,0.00015,27.74468]
[1777437637006,36.54,77308.01,0.0,-0.59719,0.00015,27.74468]
[1777437637037,36.54,77308.01,0.0,-0.59719,0.00015,27.74468]
[1777437637075,36.54,77310.45,0.0,-0.59683,0.00015,27.75188]
[1777437642864,36.54,77311.23,0.0,-0.59671,0.00015,27.75417]
[1777437643887,36.54,77309.15,0.0,-0.59702,0.00015,27.748]
[1777437645284,36.54,77307.18,0.0,-0.59731,0.00015,27.74215]
[1777437650425,36.54,77310.75,0.0,-0.59679,0.00015,27.7527]
[1777437650797,36.54,77321.04,0.0,-0.59526,0.00015,27.78291]
[1777437651168,36.54,77321.04,0.0,-0.59526,0.00015,27.78291]
[1777437651474,36.54,77321.04,0.0,-0.59526,0.00015,27.78291]
[1777437651492,36.54,77321.04,0.0,-0.59526,0.00015,27.78291]
[1777437651808,36.54,77324.58,0.0,-0.59474,0.00015,27.79324]
[1777437654888,36.54,77329.7,0.0,-0.59398,0.00015,27.80814]
[1777437655722,36.54,77329.7,0.0,-0.59398,0.00015,27.80814]
[1777437655777,36.54,77329.7,0.0,-0.59398,0.00015,27.80814]
[1777437655834,36.54,77329.7,0.0,-0.59397,0.00015,27.80818]
[1777437656842,36.54,77343.6,0.0,-0.59191,0.00015,27.84797]
[1777437657848,36.56,77343.6,0.0,-0.59187,0.00015,27.8486]
[1777437659263,36.57,77343.16,0.0,-0.5919,0.00015,27.84798]
[1777437659290,36.57,77343.16,0.0,-0.5919,0.00015,27.84798]
[1777437660069,36.57,77343.16,0.0,-0.5919,0.00015,27.84798]
[1777437660112,36.57,77346.26,0.0,-0.59143,0.00015,27.85685]
[1777437661981,36.57,77341.45,0.0,-0.59214,0.00015,27.84332]
[1777437666982,36.58,77341.69,0.0,-0.5921,0.00015,27.84414]
[1777437671877,36.58,77341.05,0.0,-0.59219,0.00015,27.84245]
[1777437671951,36.58,77341.05,0.0,-0.59219,0.00015,27.84245]
[1777437671996,36.58,77351.82,0.0,-0.59059,0.00015,27.87278]
[1777437672269,36.58,77351.82,0.0,-0.59059,0.00015,27.87278]
[1777437672344,36.58,77351.82,0.0,-0.59059,0.00015,27.87278]
[1777437672788,36.58,77351.82,0.0,-0.59059,0.00015,27.87278]
[1777437672968,36.58,77372.01,0.0,-0.5876,0.00015,27.92843]
[1777437674765,36.58,77372.01,0.0,-0.58759,0.00015,27.92847]
[1777437674941,36.58,77372.01,0.0,-0.58759,0.00015,27.92847]
[1777437675015,36.58,77380.16,0.0,-0.58638,0.00015,27.9505]
[1777437677068,36.58,77380.16,0.0,-0.58638,0.00015,27.95051]
[1777437677132,36.58,77380.16,0.0,-0.58638,0.00015,27.95051]
[1777437677122,36.58,77385.24,0.0,-0.58563,0.00015,27.96412]
[1777437679101,36.58,77395.56,0.0,-0.58409,0.00015,27.99143]
[1777437681010,36.58,77398.26,0.0,-0.58369,0.00015,27.99849]
[1777437685062,36.58,77387.77,0.0,-0.58526,0.00015,27.97078]
[1777437685824,36.58,77387.77,0.0,-0.58526,0.00015,27.97078]
[1777437686057,36.58,77380.65,0.0,-0.58631,0.00015,27.95176]
[1777437687225,36.58,77380.65,0.0,-0.58631,0.00015,27.95176]
[1777437687134,36.58,77359.51,0.0,-0.58945,0.00015,27.89418]
[1777437687291,36.58,77359.51,0.0,-0.58945,0.00015,27.89418]
[1777437687611,36.58,77359.51,0.0,-0.58945,0.00015,27.89418]
[1777437687989,36.58,77359.51,0.0,-0.58945,0.00015,27.89418]
[1777437688147,36.58,77359.51,0.0,-0.58945,0.00015,27.89418]
[1777437688094,36.58,77360.51,0.0,-0.5893,0.00015,27.89694]
[1777437688293,36.58,77360.51,0.0,-0.5893,0.00015,27.89694]
[1777437688973,36.58,77360.51,0.0,-0.5893,0.00015,27.89694]
[1777437689087,36.58,77388.49,0.0,-0.58515,0.00015,27.97272]
[1777437689217,36.58,77388.49,0.0,-0.58515,0.00015,27.97272]
[1777437689236,36.58,77388.49,0.0,-0.58515,0.00015,27.97272]
[1777437690144,36.58,77398.3,0.0,-0.58369,0.00015,27.99855]
[1777437690359,36.58,77398.3,0.0,-0.58369,0.00015,27.99855]
[1777437692108,36.58,77404.42,0.0,-0.5828,0.00015,28.01119]
[1777437697206,36.58,77400.11,0.0,-0.58343,0.00015,28.00003]
[1777437698054,36.58,77400.11,0.0,-0.58343,0.00015,28.00003]
[1777437698065,36.58,77400.11,0.0,-0.58343,0.00015,28.00003]
[1777437699413,36.58,77400.43,0.0,-0.58338,0.00015,28.00092]
[1777437699655,36.58,77400.43,0.0,-0.58338,0.00015,28.00092]
[1777437705219,36.58,77401.32,0.0,-0.58325,0.00015,28.00318]
[1777437713257,36.58,77399.86,0.0,-0.58348,0.00015,27.99927]
[1777437714265,36.58,77391.48,0.0,-0.58472,0.00015,27.97726]
[1777437719301,36.58,77382.82,0.0,-0.58601,0.00015,27.95424]
[1777437720308,36.58,77372.62,0.0,-0.58752,0.00015,27.92677]
[1777437721315,36.58,77367.13,0.0,-0.58833,0.00015,27.91183]
[1777437722321,36.58,77361.58,0.0,-0.58915,0.00015,27.89661]
[1777437723529,36.58,77368.05,0.0,-0.58819,0.00015,27.9144]
[1777437724528,36.58,77380.86,0.0,-0.58629,0.00015,27.94911]
[1777437725556,36.58,77384.95,0.0,-0.58568,0.00015,27.96006]
[1777437729915,36.58,77376.47,0.0,-0.58694,0.00015,27.93737]
[1777437735415,36.59,77373.77,0.0,-0.58733,0.00015,27.93017]
[1777437739630,36.59,77370.21,0.0,-0.58786,0.00015,27.92058]
[1777437740195,36.59,77366.32,0.0,-0.58843,0.00015,27.91002]
[1777437741219,36.59,77371.06,0.0,-0.58772,0.00015,27.92298]
[1777437743220,36.59,77376.96,0.0,-0.58685,0.00015,27.93901]
[1777437748246,36.59,77379.39,0.0,-0.58648,0.00015,27.94561]
[1777437749208,36.59,77374.54,0.0,-0.5872,0.00015,27.93254]
[1777437752238,36.59,77368.03,0.0,-0.58817,0.00015,27.91161]
[1777437757259,36.59,77366.21,0.0,-0.58844,0.00015,27.90669]
[1777437759515,36.6,77365.69,0.0,-0.58852,0.00015,27.90531]
[1777437759529,36.6,77365.69,0.0,-0.58852,0.00015,27.90531]
[1777437764621,36.6,77364.64,0.0,-0.58866,0.00015,27.90253]
[1777437766695,36.6,77371.43,0.0,-0.58765,0.00015,27.92112]
[1777437772680,36.6,77372.92,0.0,-0.58743,0.00015,27.92523]
[1777437777715,36.6,77370.69,0.0,-0.58776,0.00015,27.91923]
[1777437782261,36.6,77365.77,0.0,-0.58848,0.00015,27.90589]
[1777437786836,36.6,77371.52,0.0,-0.58762,0.00015,27.92163]
[1777437792821,36.61,77372.79,0.0,-0.58743,0.00015,27.92513]
[1777437795843,36.61,77366.2,0.0,-0.58841,0.00015,27.90722]
[1777437796906,36.61,77357.42,0.0,-0.58971,0.00015,27.88307]
[1777437798863,36.61,77355.93,0.0,-0.58993,0.00015,27.87892]
[1777437800221,36.61,77355.93,0.0,-0.58993,0.00015,27.87892]
[1777437800232,36.61,77355.93,0.0,-0.58993,0.00015,27.87892]
[1777437800242,36.61,77361.52,0.0,-0.5891,0.00015,27.89436]
[1777437803898,36.61,77363.37,0.0,-0.58883,0.00015,27.89939]
[1777437806978,36.6,77357.21,0.0,-0.58975,0.00015,27.88235]
[1777437812961,36.6,77353.21,0.0,-0.59035,0.00015,27.86791]
[1777437813490,36.6,77353.21,0.0,-0.59035,0.00015,27.86791]
[1777437813968,36.6,77352.37,0.0,-0.59048,0.00015,27.86556]
[1777437819003,36.6,77357.75,0.0,-0.58968,0.00015,27.88049]
[1777437824041,36.6,77360.22,0.0,-0.58932,0.00015,27.88727]
[1777437825049,36.6,77353.37,0.0,-0.59034,0.00015,27.86826]
[1777437826054,36.6,77347.29,0.0,-0.59124,0.00015,27.85125]
[1777437828071,36.6,77342.1,0.0,-0.592,0.00015,27.83662]
[1777437833103,36.6,77341.69,0.0,-0.59206,0.00015,27.8355]
[1777437837193,36.6,77330.25,0.0,-0.59375,0.00015,27.80293]
[1777437838736,36.6,77330.25,0.0,-0.59375,0.00015,27.80295]
[1777437840737,36.6,77325.62,0.0,-0.59443,0.00015,27.78963]
[1777437844320,36.61,77311.84,0.0,-0.59646,0.00015,27.74955]
[1777437844871,36.61,77311.84,0.0,-0.59646,0.00015,27.74955]
[1777437850222,36.6,77313.93,0.0,-0.59616,0.00015,27.75564]
[1777437855257,36.6,77314.03,0.0,-0.59614,0.00015,27.75593]
[1777437857178,36.6,77310.91,0.0,-0.5966,0.00015,27.74675]
[1777437857183,36.6,77310.91,0.0,-0.5966,0.00015,27.74675]
[1777437857228,36.6,77310.91,0.0,-0.5966,0.00015,27.74675]
[1777437857333,36.6,77304.85,0.0,-0.5975,0.00015,27.72882]
[1777437859352,36.6,77304.85,0.0,-0.5975,0.00015,27.7288]
[1777437859527,36.6,77303.46,0.0,-0.59771,0.00015,27.72465]
[1777437859614,36.6,77303.46,0.0,-0.59771,0.00015,27.72465]
[1777437860292,36.6,77302.12,0.0,-0.5979,0.00015,27.72065]
[1777437861299,36.6,77297.53,0.0,-0.59858,0.00015,27.70692]
[1777437862276,36.6,77297.53,0.0,-0.59858,0.00015,27.70692]
[1777437862353,36.6,77295.28,0.0,-0.59891,0.00015,27.70016]
[1777437865631,36.6,77291.94,0.0,-0.59941,0.00015,27.6901]
[1777437866334,36.6,77292.61,0.0,-0.59931,0.00015,27.69212]
[1777437871369,36.6,77289.75,0.0,-0.59974,0.00015,27.68018]
[1777437876411,36.6,77293.29,0.0,-0.59922,0.00015,27.6909]
[1777437876973,36.6,77293.29,0.0,-0.59922,0.00015,27.6909]
[1777437877419,36.6,77295.31,0.0,-0.59892,0.00015,27.69698]
[1777437880344,36.6,77292.91,0.0,-0.59927,0.00015,27.68977]
[1777437880349,36.6,77287.83,0.0,-0.60002,0.00015,27.67443]
[1777437881748,36.6,77279.39,0.0,-0.60126,0.00015,27.64872]
[1777437883500,36.61,77274.87,0.0,-0.60193,0.00015,27.63489]
[1777437888535,36.61,77275.74,0.0,-0.60179,0.00015,27.63773]
[1777437893569,36.61,77280.0,0.0,-0.60115,0.00015,27.65095]
[1777437898605,36.61,77279.07,0.0,-0.60128,0.00015,27.64824]
[1777437902426,36.61,77278.23,0.0,-0.6014,0.00015,27.64572]
[1777437902440,36.61,77282.66,0.0,-0.60075,0.00015,27.65925]
[1777437902671,36.61,77282.66,0.0,-0.60075,0.00015,27.65925]
[1777437902758,36.61,77292.51,0.0,-0.5993,0.00015,27.68914]
[1777437903649,36.61,77292.51,0.0,-0.5993,0.00015,27.68915]
[1777437905435,36.61,77292.51,0.0,-0.5993,0.00015,27.68915]
[1777437904654,36.61,77306.5,0.0,-0.59724,0.00015,27.73093]
[1777437905661,36.61,77307.34,0.0,-0.59712,0.00015,27.7334]
[1777437910696,36.61,77309.33,0.0,-0.59683,0.00015,27.73919]
[1777437917757,36.61,77311.0,0.0,-0.59658,0.00015,27.74403]
[1777437921098,36.61,77315.86,0.0,-0.59587,0.00015,27.7583]
[1777437923092,36.61,77309.3,0.0,-0.59684,0.00015,27.73903]
[1777437927234,36.61,77308.32,0.0,-0.59698,0.00015,27.73613]
[1777437930521,36.61,77307.16,0.0,-0.59715,0.00015,27.73269]
[1777437931846,36.61,77300.42,0.0,-0.59816,0.00015,27.70935]
[1777437936881,36.61,77296.14,0.0,-0.5988,0.00015,27.69646]
[1777437941915,36.61,77297.95,0.0,-0.59853,0.00015,27.7018]
[1777437944942,36.61,77303.62,0.0,-0.5977,0.00015,27.71867]
[1777437947067,36.61,77296.95,0.0,-0.59868,0.00015,27.69874]
[1777437947969,36.61,77289.63,0.0,-0.59976,0.00015,27.67667]
[1777437952996,36.6,77290.1,0.0,-0.5997,0.00015,27.67806]
[1777437958039,36.6,77292.08,0.0,-0.59941,0.00015,27.68402]
[1777437963066,36.6,77298.13,0.0,-0.59852,0.00015,27.70216]
[1777437968114,36.6,77294.75,0.0,-0.59902,0.00015,27.69195]
[1777437973135,36.6,77294.98,0.0,-0.59899,0.00015,27.6926]
[1777437978187,36.6,77295.66,0.0,-0.59889,0.00015,27.69459]
[1777437983207,36.6,77296.94,0.0,-0.5987,0.00015,27.69838]
[1777437988255,36.6,77300.73,0.0,-0.59815,0.00015,27.70965]
[1777437993275,36.6,77300.02,0.0,-0.59827,0.00015,27.70416]
[1777437994698,36.6,77297.5,0.0,-0.59864,0.00015,27.6966]
[1777437994700,36.6,77297.5,0.0,-0.59864,0.00015,27.6966]
[1777437994842,36.6,77297.5,0.0,-0.59864,0.00015,27.6966]
[1777437995290,36.6,77296.78,0.0,-0.59875,0.00015,27.69443]
[1777437996295,36.6,77290.1,0.0,-0.59974,0.00015,27.6743]
[1777437998159,36.6,77292.35,0.0,-0.5994,0.00015,27.6811]
[1777437998324,36.6,77296.96,0.0,-0.59872,0.00015,27.69496]
[1777438000608,36.6,77296.75,0.0,-0.59876,0.00015,27.69432]
[1777438005475,36.59,77301.43,0.0,-0.59807,0.00015,27.70826]
[1777438005500,36.59,77300.78,0.0,-0.59817,0.00015,27.7063]
[1777438009497,36.59,77303.94,0.0,-0.5977,0.00015,27.71567]
[1777438012535,36.59,77307.28,0.0,-0.59721,0.00015,27.72557]
[1777438014222,36.59,77311.42,0.0,-0.5966,0.00015,27.73781]
[1777438015430,36.59,77304.99,0.0,-0.59755,0.00015,27.71877]
[1777438016254,36.59,77304.99,0.0,-0.59755,0.00015,27.71877]
[1777438016439,36.59,77301.49,0.0,-0.59807,0.00015,27.70835]
[1777438017444,36.59,77285.05,0.0,-0.60049,0.00015,27.65877]
[1777438018467,36.59,77275.86,0.0,-0.60184,0.00015,27.63065]
[1777438018834,36.59,77275.86,0.0,-0.60184,0.00015,27.63065]
[1777438023834,36.59,77274.23,0.0,-0.60208,0.00015,27.62574]
[1777438025501,36.6,77263.17,0.0,-0.6037,0.00015,27.59146]
[1777438028537,36.6,77252.11,0.0,-0.60532,0.00015,27.55675]
[1777438030536,36.6,77250.99,0.0,-0.60548,0.00015,27.55328]
[1777438032088,36.6,77250.99,0.0,-0.60548,0.00015,27.55328]
[1777438032554,36.6,77251.69,0.0,-0.60538,0.00015,27.55553]
[1777438034285,36.6,77248.6,0.0,-0.60583,0.00015,27.54576]
[1777438034563,36.6,77248.82,0.0,-0.6058,0.00015,27.54645]
[1777438036577,36.6,77255.51,0.0,-0.60481,0.00015,27.56766]
[1777438037585,36.6,77263.2,0.0,-0.60368,0.00015,27.59183]
[1777438042618,36.6,77267.11,0.0,-0.6031,0.00015,27.60411]
[1777438047654,36.6,77265.61,0.0,-0.60332,0.00015,27.59955]
[1777438052325,36.61,77271.33,0.0,-0.60248,0.00015,27.6141]
[1777438057726,36.61,77270.75,0.0,-0.60256,0.00015,27.61239]
[1777438062819,36.61,77268.82,0.0,-0.60284,0.00015,27.60649]
[1777438068824,36.61,77270.98,0.0,-0.60253,0.00015,27.6131]
[1777438071822,36.61,77265.81,0.0,-0.60329,0.00015,27.59709]
[1777438077865,36.61,77265.42,0.0,-0.60335,0.00015,27.59577]
[1777438082900,36.6,77260.84,0.0,-0.60403,0.00015,27.58139]
[1777438083907,36.6,77265.79,0.0,-0.6033,0.00015,27.59684]
[1777438088965,36.6,77272.52,0.0,-0.60231,0.00015,27.61771]
[1777438093977,36.61,77273.34,0.0,-0.60218,0.00015,27.62043]
[1777438099036,36.61,77275.95,0.0,-0.60179,0.00015,27.62863]
[1777438104049,36.61,77274.88,0.0,-0.60194,0.00015,27.62549]
[1777438109106,36.62,77274.58,0.0,-0.60197,0.00015,27.62474]
[1777438114120,36.62,77275.03,0.0,-0.60191,0.00015,27.623]
[1777438119176,36.62,77274.47,0.0,-0.60198,0.00015,27.62145]
[1777438124190,36.62,77275.73,0.0,-0.60179,0.00015,27.62549]
[1777438128226,36.63,77270.38,0.0,-0.60257,0.00015,27.6091]
[1777438133258,36.63,77269.16,0.0,-0.60274,0.00015,27.60546]
[1777438138293,36.63,77271.71,0.0,-0.60236,0.00015,27.61346]
[1777438143663,36.63,77274.22,0.0,-0.60199,0.00015,27.62128]
[1777438143686,36.63,77279.56,0.0,-0.6012,0.00015,27.63771]
[1777438146411,36.63,77280.99,0.0,-0.60099,0.00015,27.6421]
[1777438148714,36.63,77286.42,0.0,-0.60019,0.00015,27.65867]
[1777438149388,36.63,77291.33,0.0,-0.59946,0.00015,27.67353]
[1777438152335,36.63,77291.34,0.0,-0.59946,0.00015,27.67355]
[1777438152413,36.63,77291.71,0.0,-0.59941,0.00015,27.67466]
[1777438155638,36.63,77297.44,0.0,-0.59856,0.00015,27.69185]
[1777438159292,36.63,77297.48,0.0,-0.59856,0.00015,27.69194]
[1777438161455,36.63,77306.06,0.0,-0.5973,0.00015,27.71743]
[1777438166490,36.63,77302.36,0.0,-0.59785,0.00015,27.70636]
[1777438171524,36.63,77301.96,0.0,-0.59793,0.00015,27.70172]
[1777438172756,36.63,77301.96,0.0,-0.59793,0.00015,27.70172]
[1777438172759,36.63,77301.96,0.0,-0.59793,0.00015,27.70172]
[1777438173390,36.63,77301.96,0.0,-0.59793,0.00015,27.70172]
[1777438173539,36.63,77302.34,0.0,-0.59787,0.00015,27.70283]
[1777438173773,36.63,77302.34,0.0,-0.59787,0.00015,27.70283]
[1777438173832,36.63,77302.34,0.0,-0.59787,0.00015,27.70283]
[1777438174546,36.63,77286.2,0.0,-0.60026,0.00015,27.65427]
[1777438175553,36.63,77276.08,0.0,-0.60175,0.00015,27.62334]
[1777438177360,36.63,77273.88,0.0,-0.60207,0.00015,27.61656]
[1777438177567,36.63,77265.97,0.0,-0.60323,0.00015,27.59207]
[1777438182602,36.63,77262.98,0.0,-0.60367,0.00015,27.58286]
[1777438187638,36.63,77265.03,0.0,-0.60336,0.00015,27.58944]
[1777438192672,36.63,77266.29,0.0,-0.60317,0.00015,27.5934]
[1777438197707,36.63,77266.16,0.0,-0.60319,0.00015,27.59304]
[1777438202212,36.63,77266.4,0.0,-0.60315,0.00015,27.59383]
[1777438202748,36.63,77272.37,0.0,-0.60227,0.00015,27.61236]
[1777438203754,36.63,77287.3,0.0,-0.60007,0.00015,27.65804]
[1777438204759,36.63,77291.93,0.0,-0.59939,0.00015,27.67204]
[1777438205721,36.63,77291.93,0.0,-0.59939,0.00015,27.67204]
[1777438210506,36.63,77287.73,0.0,-0.6,0.00015,27.65937]
[1777438210570,36.63,77288.37,0.0,-0.59991,0.00015,27.66132]
[1777438215836,36.63,77291.83,0.0,-0.5994,0.00015,27.67179]
[1777438219879,36.63,77298.84,0.0,-0.59837,0.00015,27.69281]
[1777438224899,36.63,77296.68,0.0,-0.59869,0.00015,27.6863]
[1777438229949,36.63,77300.09,0.0,-0.59819,0.00015,27.69644]
[1777438232149,36.63,77300.09,0.0,-0.59819,0.00015,27.69643]
[1777438237250,36.63,77307.04,0.0,-0.59718,0.00015,27.71372]
[1777438239002,36.63,77315.24,0.0,-0.59597,0.00015,27.73783]
[1777438240029,36.63,77315.24,0.0,-0.59597,0.00015,27.73783]
[1777438240125,36.63,77318.76,0.0,-0.59545,0.00015,27.74809]
[1777438242673,36.63,77318.98,0.0,-0.59542,0.00015,27.74871]
[1777438246053,36.63,77325.8,0.0,-0.59442,0.00015,27.7684]
[1777438247059,36.63,77332.58,0.0,-0.59342,0.00015,27.78787]
[1777438248602,36.63,77332.58,0.0,-0.59342,0.00015,27.78787]
[1777438254109,36.62,77331.75,0.0,-0.59355,0.00015,27.78532]
[1777438259144,36.62,77327.16,0.0,-0.59423,0.00015,27.77204]
[1777438264180,36.62,77324.52,0.0,-0.59462,0.00015,27.76449]
[1777438266396,36.62,77322.15,0.0,-0.59497,0.00015,27.75765]
[1777438272586,36.63,77321.62,0.0,-0.59504,0.00015,27.75625]
[1777438273150,36.63,77321.65,0.0,-0.59503,0.00015,27.75639]
[1777438278279,36.63,77321.84,0.0,-0.595,0.00015,27.75707]
[1777438283313,36.63,77320.21,0.0,-0.59523,0.00015,27.75247]
[1777438284424,36.63,77320.21,0.0,-0.59523,0.00015,27.75247]
[1777438284494,36.63,77304.55,0.0,-0.59754,0.00015,27.70645]
[1777438285927,36.63,77304.55,0.0,-0.59754,0.00015,27.70644]
[1777438286334,36.63,77304.83,0.0,-0.5975,0.00015,27.70726]
[1777438291369,36.63,77303.4,0.0,-0.59773,0.00015,27.69968]
[1777438296403,36.63,77306.41,0.0,-0.59728,0.00015,27.70857]
[1777438301439,36.63,77305.52,0.0,-0.59742,0.00015,27.70589]
[1777438305467,36.63,77310.79,0.0,-0.59664,0.00015,27.7215]
[1777438308842,36.63,77311.82,0.0,-0.59649,0.00015,27.72453]
[1777438308879,36.63,77317.1,0.0,-0.59571,0.00015,27.74001]
[1777438314780,36.63,77314.1,0.0,-0.59615,0.00015,27.73121]
[1777438318028,36.63,77308.95,0.0,-0.59691,0.00015,27.71606]
[1777438319565,36.63,77301.22,0.0,-0.59805,0.00015,27.69313]
[1777438321579,36.63,77298.58,0.0,-0.59844,0.00015,27.68527]
[1777438325607,36.63,77307.08,0.0,-0.59719,0.00015,27.71055]
[1777438326614,36.63,77309.65,0.0,-0.59681,0.00015,27.71817]
[1777438331648,36.63,77309.4,0.0,-0.59684,0.00015,27.71749]
[1777438337690,36.63,77309.91,0.0,-0.59676,0.00015,27.71907]
[1777438342726,36.64,77305.25,0.0,-0.59744,0.00015,27.70539]
[1777438347761,36.64,77306.76,0.0,-0.59721,0.00015,27.70998]
[1777438352796,36.64,77308.33,0.0,-0.59699,0.00015,27.71145]
[1777438357831,36.64,77311.22,0.0,-0.59655,0.00015,27.72008]
[1777438362866,36.64,77310.63,0.0,-0.59663,0.00015,27.71845]
[1777438367867,36.65,77308.77,0.0,-0.5969,0.00015,27.71306]
[1777438368351,36.65,77308.89,0.0,-0.59688,0.00015,27.71343]
[1777438368917,36.65,77286.43,0.0,-0.6002,0.00015,27.64624]
[1777438369918,36.65,77286.43,0.0,-0.60019,0.00015,27.64626]
[1777438372232,36.65,77283.99,0.0,-0.60055,0.00015,27.63891]
[1777438372938,36.65,77283.58,0.0,-0.60061,0.00015,27.63769]
[1777438377975,36.65,77276.42,0.0,-0.60165,0.00015,27.61598]
[1777438383016,36.66,77275.45,0.0,-0.60179,0.00015,27.61321]
[1777438388051,36.66,77270.7,0.0,-0.60247,0.00015,27.5988]
[1777438393087,36.66,77264.98,0.0,-0.6033,0.00015,27.58133]
[1777438396109,36.67,77259.79,0.0,-0.60405,0.00015,27.56533]
[1777438397125,36.67,77259.79,0.0,-0.60405,0.00015,27.56533]
[1777438397257,36.67,77255.04,0.0,-0.60474,0.00015,27.5505]
[1777438399872,36.67,77255.04,0.0,-0.60474,0.00015,27.55055]
[1777438399970,36.67,77249.27,0.0,-0.60558,0.00015,27.53246]
[1777438403156,36.67,77242.16,0.0,-0.60662,0.00015,27.50987]
[1777438408181,36.68,77242.35,0.0,-0.60657,0.00015,27.51087]
[1777438408232,36.68,77248.95,0.0,-0.60561,0.00015,27.53186]
[1777438409233,36.68,77248.95,0.0,-0.60561,0.00015,27.53186]
[1777438409237,36.68,77248.95,0.0,-0.60561,0.00015,27.53186]
[1777438409310,36.68,77250.38,0.0,-0.60539,0.00015,27.53646]
[1777438413227,36.68,77255.19,0.0,-0.60469,0.00015,27.5486]
[1777438418265,36.69,77253.64,0.0,-0.6049,0.00015,27.54404]
[1777438423302,36.69,77251.56,0.0,-0.60519,0.00015,27.53779]
[1777438428334,36.7,77254.74,0.0,-0.6047,0.00015,27.54809]
[1777438433369,36.7,77252.08,0.0,-0.60508,0.00015,27.53999]
[1777438434954,36.7,77252.08,0.0,-0.60508,0.00015,27.53999]
[1777438434969,36.71,77252.62,0.0,-0.605,0.00015,27.5418]
[1777438438260,36.71,77248.5,0.0,-0.60559,0.00015,27.5289]
[1777438438451,36.71,77254.65,0.0,-0.60469,0.00015,27.54836]
[1777438439095,36.71,77254.65,0.0,-0.60469,0.00015,27.54836]
[1777438440506,36.71,77254.45,0.0,-0.60472,0.00015,27.54778]
[1777438440523,36.71,77263.7,0.0,-0.60336,0.00015,27.57672]
[1777438446478,36.71,77263.16,0.0,-0.60343,0.00015,27.57521]
[1777438451526,36.72,77265.74,0.0,-0.60304,0.00015,27.58336]
[1777438454677,36.72,77265.74,0.0,-0.60304,0.00015,27.58342]
[1777438454684,36.72,77275.69,0.0,-0.60157,0.00015,27.6141]
[1777438456695,36.72,77275.69,0.0,-0.60157,0.00015,27.61413]
[1777438456728,36.72,77292.56,0.0,-0.59909,0.00015,27.66529]
[1777438457555,36.72,77292.56,0.0,-0.59909,0.00015,27.66528]
[1777438459575,36.72,77293.39,0.0,-0.59897,0.00015,27.66775]
[1777438459619,36.72,77294.12,0.0,-0.59887,0.00015,27.66992]
[1777438464605,36.72,77298.73,0.0,-0.59819,0.00015,27.68361]
[1777438468633,36.71,77291.48,0.0,-0.59926,0.00015,27.66185]
[1777438471666,36.71,77285.22,0.0,-0.6002,0.00015,27.63967]
[1777438476689,36.71,77283.89,0.0,-0.60039,0.00015,27.63566]
[1777438478703,36.71,77273.68,0.0,-0.60189,0.00015,27.60452]
[1777438481739,36.72,77265.57,0.0,-0.60308,0.00015,27.57957]
[1777438486759,36.72,77265.09,0.0,-0.60314,0.00015,27.57827]
[1777438487766,36.72,77260.29,0.0,-0.60384,0.00015,27.56338]
[1777438492801,36.72,77257.87,0.0,-0.60418,0.00015,27.55606]
[1777438497836,36.73,77255.54,0.0,-0.60451,0.00015,27.54902]
[1777438502871,36.73,77253.93,0.0,-0.60473,0.00015,27.54427]
[1777438507908,36.74,77255.52,0.0,-0.60448,0.00015,27.54949]
[1777438512943,36.74,77252.97,0.0,-0.60485,0.00015,27.5417]
[1777438517978,36.74,77255.3,0.0,-0.60449,0.00015,27.54924]
[1777438525347,36.75,77254.3,0.0,-0.60463,0.00015,27.54628]
[1777438528104,36.75,77260.27,0.0,-0.60374,0.00015,27.56516]
[1777438533138,36.75,77262.04,0.0,-0.60349,0.00015,27.56755]
[1777438535702,36.76,77269.84,0.0,-0.60234,0.00015,27.59175]
[1777438537660,36.76,77273.8,0.0,-0.60176,0.00015,27.60395]
[1777438543209,36.76,77271.47,0.0,-0.60209,0.00015,27.59687]
[1777438548244,36.76,77268.17,0.0,-0.60257,0.00015,27.58681]
[1777438553280,36.76,77259.4,0.0,-0.60385,0.00015,27.55976]
[1777438555293,36.76,77254.6,0.0,-0.60455,0.00015,27.54484]
[1777438556595,36.76,77254.6,0.0,-0.60455,0.00015,27.54484]
[1777438558628,36.76,77254.4,0.0,-0.60457,0.00015,27.54431]
[1777438558673,36.77,77252.67,0.0,-0.60483,0.00015,27.53892]
[1777438564357,36.77,77250.65,0.0,-0.60511,0.00015,27.53286]
[1777438567454,36.77,77249.27,0.0,-0.6053,0.00015,27.52862]
[1777438568035,36.77,77249.27,0.0,-0.6053,0.00015,27.52862]
[1777438568073,36.77,77250.3,0.0,-0.60515,0.00015,27.53196]
[1777438570056,36.77,77250.34,0.0,-0.60514,0.00015,27.53209]
[1777438570079,36.77,77276.54,0.0,-0.6013,0.00015,27.61333]
[1777438572062,36.77,77276.54,0.0,-0.6013,0.00015,27.61333]
[1777438572100,36.77,77276.03,0.0,-0.60137,0.00015,27.61178]
[1777438577454,36.77,77274.62,0.0,-0.60158,0.00015,27.60748]
[1777438582488,36.77,77271.6,0.0,-0.60202,0.00015,27.59825]
[1777438587525,36.78,77271.36,0.0,-0.60206,0.00015,27.59755]
[1777438592560,36.78,77270.5,0.0,-0.60219,0.00015,27.59165]
[1777438593568,36.78,77264.65,0.0,-0.60305,0.00015,27.57362]
[1777438598602,36.78,77265.19,0.0,-0.60296,0.00015,27.57539]
[1777438603645,36.78,77264.65,0.0,-0.60304,0.00015,27.57382]
[1777438608672,36.78,77263.63,0.0,-0.60318,0.00015,27.57077]
[1777438613903,36.78,77259.87,0.0,-0.60373,0.00015,27.55918]
[1777438617737,36.79,77253.13,0.0,-0.60471,0.00015,27.53828]
[1777438620975,36.79,77251.93,0.0,-0.60488,0.00015,27.53456]
[1777438622133,36.79,77235.28,0.0,-0.60731,0.00015,27.48189]
[1777438623427,36.79,77235.28,0.0,-0.60731,0.00015,27.48189]
[1777438623443,36.79,77237.19,0.0,-0.60703,0.00015,27.48803]
[1777438628822,36.79,77233.22,0.0,-0.6076,0.00015,27.47545]
[1777438633859,36.79,77230.86,0.0,-0.60794,0.00015,27.46803]
[1777438636957,36.8,77230.6,0.0,-0.60797,0.00015,27.46727]
[1777438641119,36.8,77218.86,0.0,-0.60968,0.00015,27.42942]
[1777438642622,36.8,77218.81,0.0,-0.60969,0.00015,27.42926]
[1777438642922,36.8,77218.81,0.0,-0.60968,0.00015,27.42927]
[1777438643929,36.8,77214.15,0.0,-0.61036,0.00015,27.41405]
[1777438647743,36.81,77213.17,0.0,-0.61048,0.00015,27.41147]
[1777438652523,36.82,77210.12,0.0,-0.61089,0.00015,27.39905]
[1777438652997,36.82,77210.12,0.0,-0.61089,0.00015,27.39905]
[1777438653126,36.82,77210.12,0.0,-0.61089,0.00015,27.39905]
[1777438653173,36.82,77227.25,0.0,-0.60839,0.00015,27.45486]
[1777438653551,36.82,77227.25,0.0,-0.60839,0.00015,27.45486]
[1777438654001,36.82,77227.25,0.0,-0.60839,0.00015,27.45489]
[1777438655012,36.82,77248.83,0.0,-0.60523,0.00015,27.52374]
[1777438655913,36.82,77248.83,0.0,-0.60523,0.00015,27.52374]
[1777438656019,36.82,77243.47,0.0,-0.60601,0.00015,27.50688]
[1777438661054,36.83,77245.52,0.0,-0.60571,0.00015,27.51339]
[1777438665084,36.83,77239.0,0.0,-0.60666,0.00015,27.49274]
[1777438670117,36.83,77236.25,0.0,-0.60706,0.00015,27.48404]
[1777438675155,36.83,77239.75,0.0,-0.60655,0.00015,27.49525]
[1777438680186,36.83,77237.18,0.0,-0.60692,0.00015,27.48711]
[1777438685222,36.83,77239.04,0.0,-0.60664,0.00015,27.49308]
[1777438690259,36.83,77238.04,0.0,-0.60679,0.00015,27.48993]
[1777438695292,36.83,77234.75,0.0,-0.60727,0.00015,27.47948]
[1777438700329,36.83,77232.19,0.0,-0.60764,0.00015,27.47136]
[1777438703169,36.83,77231.41,0.0,-0.60775,0.00015,27.46888]
[1777438705431,36.83,77227.29,0.0,-0.60835,0.00015,27.45568]
[1777438705438,36.83,77227.29,0.0,-0.60835,0.00015,27.45568]
[1777438705529,36.83,77226.73,0.0,-0.60843,0.00015,27.45393]
[1777438707378,36.83,77218.73,0.0,-0.6096,0.00015,27.4279]
[1777438712478,36.83,77216.92,0.0,-0.60987,0.00015,27.4188]
[1777438718496,36.84,77219.32,0.0,-0.6095,0.00015,27.42704]
[1777438723827,36.84,77220.56,0.0,-0.60932,0.00015,27.4311]
[1777438723975,36.84,77220.56,0.0,-0.60932,0.00015,27.4311]
[1777438723990,36.84,77221.39,0.0,-0.6092,0.00015,27.4338]
[1777438724903,36.84,77221.39,0.0,-0.6092,0.00015,27.4338]
[1777438724915,36.84,77243.95,0.0,-0.6059,0.00015,27.50607]
[1777438725546,36.84,77244.0,0.0,-0.60589,0.00015,27.50628]
[1777438726861,36.84,77244.0,0.0,-0.60589,0.00015,27.50628]
[1777438727025,36.84,77250.62,0.0,-0.60492,0.00015,27.52717]
[1777438729939,36.84,77249.14,0.0,-0.60514,0.00015,27.5226]
[1777438732538,36.85,77246.13,0.0,-0.60557,0.00015,27.51325]
[1777438732640,36.85,77232.33,0.0,-0.60758,0.00015,27.46945]
[1777438733604,36.85,77232.33,0.0,-0.60758,0.00015,27.46948]
[1777438736204,36.85,77229.7,0.0,-0.60796,0.00015,27.46106]
[1777438742159,36.87,77228.6,0.0,-0.60807,0.00015,27.45863]
[1777438742161,36.87,77228.6,0.0,-0.60807,0.00015,27.45863]
[1777438742195,36.87,77228.74,0.0,-0.60804,0.00015,27.45916]
[1777438747703,36.87,77228.78,0.0,-0.60804,0.00015,27.45929]
[1777438751732,36.87,77234.06,0.0,-0.60727,0.00015,27.47619]
[1777438756767,36.87,77232.17,0.0,-0.60754,0.00015,27.47009]
[1777438761803,36.86,77232.65,0.0,-0.60748,0.00015,27.47159]
[1777438766837,36.86,77235.52,0.0,-0.60706,0.00015,27.48069]
[1777438769079,36.86,77235.24,0.0,-0.6071,0.00015,27.47978]
[1777438771939,36.86,77242.01,0.0,-0.60612,0.00015,27.50124]
[1777438771977,36.86,77240.42,0.0,-0.60636,0.00015,27.49286]
[1777438777840,36.86,77240.18,0.0,-0.60641,0.00015,27.49198]
[1777438777915,36.86,77233.52,0.0,-0.60738,0.00015,27.47074]
[1777438779929,36.86,77232.05,0.0,-0.6076,0.00015,27.46601]
[1777438784969,36.86,77234.99,0.0,-0.60717,0.00015,27.47528]
[1777438789209,36.86,77235.73,0.0,-0.60707,0.00015,27.47757]
[1777438794205,36.85,77231.91,0.0,-0.60763,0.00015,27.46528]
[1777438800084,36.85,77227.06,0.0,-0.60835,0.00015,27.44956]
[1777438805106,36.85,77229.87,0.0,-0.60794,0.00015,27.45853]
[1777438807120,36.85,77235.64,0.0,-0.6071,0.00015,27.47698]
[1777438812155,36.85,77239.09,0.0,-0.6066,0.00015,27.48791]
[1777438817190,36.85,77241.51,0.0,-0.60625,0.00015,27.4955]
[1777438822230,36.85,77238.55,0.0,-0.60667,0.00015,27.48633]
[1777438826318,36.85,77232.25,0.0,-0.60758,0.00015,27.46638]
[1777438832300,36.86,77229.93,0.0,-0.60792,0.00015,27.45595]
[1777438837336,36.86,77228.61,0.0,-0.6081,0.00015,27.45194]
[1777438837802,36.86,77228.61,0.0,-0.6081,0.00015,27.45194]
[1777438838343,36.86,77228.54,0.0,-0.60811,0.00015,27.4517]
[1777438839386,36.86,77207.84,0.0,-0.61113,0.00015,27.38428]
[1777438845391,36.86,77211.47,0.0,-0.61062,0.00015,27.39579]
[1777438850435,36.85,77220.14,0.0,-0.60936,0.00015,27.42392]
[1777438855470,36.85,77222.07,0.0,-0.60908,0.00015,27.43023]
[1777438861512,36.85,77222.99,0.0,-0.60894,0.00015,27.43327]
[1777438867128,36.86,77223.08,0.0,-0.60893,0.00015,27.43359]
[1777438867278,36.86,77223.08,0.0,-0.60893,0.00015,27.43359]
[1777438867461,36.86,77223.08,0.0,-0.60893,0.00015,27.43359]
[1777438867305,36.86,77222.43,0.0,-0.60902,0.00015,27.4315]
[1777438867918,36.86,77222.43,0.0,-0.60902,0.00015,27.4315]
[1777438868013,36.86,77208.73,0.0,-0.61102,0.00015,27.3868]
[1777438869048,36.86,77208.73,0.0,-0.61102,0.00015,27.3868]
[1777438869150,36.85,77208.58,0.0,-0.61104,0.00015,27.38625]
[1777438870272,36.85,77208.58,0.0,-0.61104,0.00015,27.38625]
[1777438870284,36.85,77207.38,0.0,-0.61122,0.00015,27.38224]
[1777438874232,36.85,77207.63,0.0,-0.61119,0.00015,27.38296]
[1777438874305,36.85,77206.48,0.0,-0.61136,0.00015,27.37907]
[1777438876315,36.85,77206.48,0.0,-0.61137,0.00015,27.37901]
[1777438876398,36.85,77198.89,0.0,-0.61247,0.00015,27.3538]
[1777438877225,36.85,77198.89,0.0,-0.61247,0.00015,27.3538]
[1777438877419,36.85,77198.89,0.0,-0.61247,0.00015,27.3538]
[1777438878464,36.85,77188.47,0.0,-0.61399,0.00015,27.31889]
[1777438879926,36.85,77188.47,0.0,-0.61399,0.00015,27.31889]
[1777438880196,36.85,77186.87,0.0,-0.61423,0.00015,27.31349]
[1777438885685,36.85,77187.52,0.0,-0.61414,0.00015,27.31555]
[1777438890720,36.84,77185.67,0.0,-0.61441,0.00015,27.30922]
[1777438895755,36.84,77178.25,0.0,-0.61551,0.00015,27.28071]
[1777438900794,36.84,77183.19,0.0,-0.61479,0.00015,27.29746]
[1777438902806,36.84,77177.86,0.0,-0.61557,0.00015,27.27936]
[1777438904078,36.84,77177.86,0.0,-0.61557,0.00015,27.27936]
[1777438904083,36.84,77173.35,0.0,-0.61622,0.00015,27.26399]
[1777438908849,36.84,77167.89,0.0,-0.61701,0.00015,27.24533]
[1777438910358,36.84,77167.89,0.0,-0.61701,0.00015,27.24533]
[1777438910452,36.84,77171.23,0.0,-0.61652,0.00015,27.2568]
[1777438911871,36.84,77166.51,0.0,-0.61721,0.00015,27.24062]
[1777438916904,36.84,77171.66,0.0,-0.61646,0.00015,27.25833]
[1777438921941,36.84,77176.24,0.0,-0.6158,0.00015,27.27392]
[1777438926238,36.84,77176.02,0.0,-0.61583,0.00015,27.27312]
[1777438926288,36.84,77180.38,0.0,-0.6152,0.00015,27.2879]
[1777438927202,36.84,77180.38,0.0,-0.6152,0.00015,27.2879]
[1777438929203,36.84,77181.99,0.0,-0.61497,0.00015,27.29332]
[1777438931986,36.84,77182.25,0.0,-0.61493,0.00015,27.29411]
[1777438932506,36.84,77180.39,0.0,-0.61521,0.00015,27.28774]
[1777438935559,36.84,77183.3,0.0,-0.61479,0.00015,27.29753]
[1777438941075,36.84,77186.57,0.0,-0.61432,0.00015,27.30835]
[1777438946111,36.83,77188.95,0.0,-0.61399,0.00015,27.31617]
[1777438951145,36.83,77189.35,0.0,-0.61395,0.00015,27.31401]
[1777438956181,36.83,77187.37,0.0,-0.61425,0.00015,27.30717]
[1777438959636,36.83,77187.93,0.0,-0.61417,0.00015,27.30897]
[1777438960209,36.83,77177.94,0.0,-0.61562,0.00015,27.27511]
[1777438961349,36.83,77177.94,0.0,-0.61562,0.00015,27.27511]
[1777438961351,36.83,77171.99,0.0,-0.61649,0.00015,27.25479]
[1777438967257,36.83,77171.12,0.0,-0.61662,0.00015,27.25181]
[1777438972293,36.83,77168.5,0.0,-0.617,0.00015,27.2428]
[1777438975314,36.83,77162.35,0.0,-0.61789,0.00015,27.2216]
[1777438980339,36.83,77160.6,0.0,-0.61814,0.00015,27.21557]
[1777438980609,36.83,77160.03,0.0,-0.61822,0.00015,27.2136]
[1777438981358,36.83,77159.24,0.0,-0.61834,0.00015,27.21088]
[1777438982364,36.83,77153.42,0.0,-0.61918,0.00014,27.19065]
[1777438987399,36.83,77159.92,0.0,-0.61823,0.00015,27.21336]
[1777438992433,36.83,77160.54,0.0,-0.61814,0.00015,27.21555]
[1777438995455,36.83,77168.87,0.0,-0.61693,0.00015,27.24429]
[1777438995807,36.83,77168.87,0.0,-0.61693,0.00015,27.24429]
[1777438996462,36.83,77171.58,0.0,-0.61654,0.00015,27.25357]
[1777438997928,36.83,77176.59,0.0,-0.61581,0.00015,27.27067]
[1777439003511,36.83,77176.25,0.0,-0.61587,0.00015,27.26936]
[1777439008547,36.82,77178.54,0.0,-0.61554,0.00015,27.27702]
[1777439014588,36.82,77176.97,0.0,-0.61579,0.00015,27.26821]
[1777439019623,36.82,77179.41,0.0,-0.61544,0.00015,27.2764]
[1777439025597,36.82,77185.17,0.0,-0.61461,0.00015,27.29575]
[1777439026733,36.82,77185.17,0.0,-0.61461,0.00015,27.29575]
[1777439026779,36.82,77187.56,0.0,-0.61427,0.00015,27.30378]
[1777439028686,36.82,77196.72,0.0,-0.61294,0.00015,27.33442]
[1777439032738,36.81,77196.44,0.0,-0.61299,0.00015,27.33333]
[1777439038756,36.81,77192.1,0.0,-0.61364,0.00015,27.31845]
[1777439043792,36.81,77190.16,0.0,-0.61393,0.00015,27.31173]
[1777439048826,36.8,77190.33,0.0,-0.61391,0.00015,27.31211]
[1777439053862,36.8,77190.79,0.0,-0.61386,0.00015,27.31346]
[1777439055876,36.8,77195.5,0.0,-0.61317,0.00015,27.32917]
[1777439062925,36.79,77194.78,0.0,-0.61329,0.00015,27.32643]
[1777439067960,36.79,77193.5,0.0,-0.61349,0.00015,27.32191]
[1777439072996,36.79,77190.74,0.0,-0.61392,0.00015,27.3091]
[1777439078030,36.79,77192.0,0.0,-0.61374,0.00015,27.31314]
[1777439084072,36.78,77192.26,0.0,-0.61372,0.00015,27.31376]
[1777439085081,36.78,77199.21,0.0,-0.61271,0.00015,27.33698]
[1777439090114,36.78,77199.47,0.0,-0.61268,0.00015,27.33756]
[1777439096156,36.77,77199.12,0.0,-0.61275,0.00015,27.33605]
[1777439101191,36.77,77197.6,0.0,-0.61299,0.00015,27.3307]
[1777439106229,36.76,77198.55,0.0,-0.61286,0.00015,27.33361]
[1777439107691,36.76,77198.55,0.0,-0.61286,0.00015,27.33361]
[1777439107929,36.76,77198.47,0.0,-0.61288,0.00015,27.33329]
[1777439108243,36.76,77204.51,0.0,-0.612,0.00015,27.35336]
[1777439109250,36.76,77214.32,0.0,-0.61057,0.00015,27.3857]
[1777439110257,36.76,77218.53,0.0,-0.60995,0.00015,27.39943]
[1777439110963,36.76,77218.53,0.0,-0.60995,0.00015,27.39943]
[1777439111639,36.76,77221.15,0.0,-0.60957,0.00015,27.40791]
[1777439116300,36.75,77226.24,0.0,-0.60885,0.00015,27.42416]
[1777439121334,36.75,77228.35,0.0,-0.60854,0.00015,27.4309]
[1777439126369,36.75,77231.25,0.0,-0.60812,0.00015,27.44026]
[1777439131412,36.75,77232.41,0.0,-0.60796,0.00015,27.44067]
[1777439134433,36.75,77221.88,0.0,-0.60951,0.00015,27.40647]
[1777439135439,36.75,77219.79,0.0,-0.60982,0.00015,27.39958]
[1777439140475,36.75,77221.35,0.0,-0.60961,0.00015,27.40433]
[1777439145512,36.74,77218.42,0.0,-0.61005,0.00015,27.39445]
[1777439150552,36.74,77222.72,0.0,-0.60943,0.00015,27.4082]
[1777439153567,36.73,77229.94,0.0,-0.60839,0.00015,27.43148]
[1777439158602,36.73,77230.87,0.0,-0.60826,0.00015,27.43422]
[1777439163638,36.73,77230.24,0.0,-0.60837,0.00015,27.43191]
[1777439168673,36.72,77227.06,0.0,-0.60885,0.00015,27.42123]
[1777439173708,36.71,77226.18,0.0,-0.609,0.00015,27.41804]
[1777439178743,36.71,77225.96,0.0,-0.60905,0.00015,27.41702]
[1777439183779,36.71,77226.38,0.0,-0.609,0.00015,27.41813]
[1777439188813,36.7,77222.76,0.0,-0.60954,0.00015,27.40609]
[1777439193848,36.7,77221.35,0.0,-0.60977,0.00015,27.39792]
[1777439198884,36.69,77222.7,0.0,-0.60959,0.00015,27.40207]
[1777439203918,36.69,77222.73,0.0,-0.6096,0.00015,27.40192]
[1777439208953,36.69,77223.34,0.0,-0.60952,0.00015,27.40367]
[1777439215688,36.68,77223.61,0.0,-0.60949,0.00015,27.40446]
[1777439215697,36.68,77223.95,0.0,-0.60945,0.00015,27.40538]
[1777439215943,36.68,77223.95,0.0,-0.60945,0.00015,27.40538]
[1777439216021,36.68,77216.59,0.0,-0.61053,0.00015,27.38122]
[1777439217263,36.68,77216.59,0.0,-0.61053,0.00015,27.38122]
[1777439217620,36.68,77216.59,0.0,-0.61053,0.00015,27.38122]
[1777439217625,36.68,77213.09,0.0,-0.61104,0.00015,27.36965]
[1777439223053,36.68,77208.79,0.0,-0.61168,0.00015,27.35527]
[1777439228088,36.68,77206.15,0.0,-0.61207,0.00015,27.34638]
[1777439233123,36.68,77204.11,0.0,-0.61237,0.00015,27.33948]
[1777439238158,36.67,77205.98,0.0,-0.6121,0.00015,27.34561]
[1777439244200,36.67,77208.62,0.0,-0.61172,0.00015,27.35426]
[1777439249235,36.67,77208.95,0.0,-0.61168,0.00015,27.35526]
[1777439254270,36.67,77209.17,0.0,-0.61167,0.00015,27.35253]
[1777439260312,36.67,77209.87,0.0,-0.61157,0.00015,27.35468]
[1777439265346,36.66,77211.98,0.0,-0.61127,0.00015,27.36148]
[1777439270389,36.66,77213.5,0.0,-0.61106,0.00015,27.3663]
[1777439275451,36.66,77213.22,0.0,-0.61111,0.00015,27.36518]
[1777439281459,36.65,77216.44,0.0,-0.61066,0.00015,27.37552]
[1777439286494,36.65,77217.07,0.0,-0.61058,0.00015,27.37733]
[1777439291531,36.65,77217.79,0.0,-0.61048,0.00015,27.37948]
[1777439296564,36.64,77211.82,0.0,-0.61137,0.00015,27.35954]
[1777439300592,36.64,77206.26,0.0,-0.61219,0.00015,27.34091]
[1777439305627,36.64,77205.43,0.0,-0.61232,0.00015,27.33798]
[1777439307641,36.64,77212.61,0.0,-0.61127,0.00015,27.36178]
[1777439308648,36.64,77217.06,0.0,-0.61062,0.00015,27.37647]
[1777439313683,36.63,77221.22,0.0,-0.61003,0.00015,27.38677]
[1777439317711,36.63,77226.99,0.0,-0.60918,0.00015,27.40558]
[1777439320280,36.63,77230.97,0.0,-0.6086,0.00015,27.41857]
[1777439323142,36.64,77230.99,0.0,-0.60859,0.00015,27.41869]
[1777439328788,36.64,77234.84,0.0,-0.60802,0.00015,27.43129]
[1777439332817,36.64,77239.41,0.0,-0.60734,0.00015,27.44607]
[1777439333102,36.64,77239.41,0.0,-0.60734,0.00015,27.44607]
[1777439333822,36.64,77240.92,0.0,-0.60712,0.00015,27.45092]
[1777439338858,36.64,77244.64,0.0,-0.60657,0.00015,27.46283]
[1777439342346,36.64,77244.34,0.0,-0.60662,0.00015,27.46187]
[1777439346418,36.64,77248.99,0.0,-0.60593,0.00015,27.4768]
[1777439346916,36.64,77254.0,0.0,-0.60519,0.00015,27.49274]
[1777439351118,36.65,77253.15,0.0,-0.6053,0.00015,27.49032]
[1777439352898,36.65,77255.53,0.0,-0.60495,0.00015,27.49789]
[1777439352956,36.65,77255.5,0.0,-0.60495,0.00015,27.49785]
[1777439355977,36.65,77261.54,0.0,-0.60405,0.00015,27.51697]
[1777439356173,36.65,77261.54,0.0,-0.60405,0.00015,27.51697]
[1777439362019,36.65,77263.03,0.0,-0.60382,0.00015,27.52189]
[1777439367054,36.66,77263.15,0.0,-0.60379,0.00015,27.52248]
[1777439372090,36.66,77264.36,0.0,-0.60361,0.00015,27.52317]
[1777439377124,36.67,77265.25,0.0,-0.60347,0.00015,27.52616]
[1777439382527,36.67,77261.02,0.0,-0.60408,0.00015,27.51314]
[1777439385516,36.67,77252.05,0.0,-0.60539,0.00015,27.48504]
[1777439389210,36.67,77247.21,0.0,-0.6061,0.00015,27.46978]
[1777439392431,36.67,77242.78,0.0,-0.60675,0.00015,27.45565]
[1777439392486,36.67,77240.53,0.0,-0.60708,0.00015,27.44845]
[1777439395463,36.67,77238.78,0.0,-0.60734,0.00015,27.44285]
[1777439399635,36.67,77233.59,0.0,-0.6081,0.00015,27.4262]
[1777439405322,36.68,77231.6,0.0,-0.60838,0.00015,27.41991]
[1777439410357,36.68,77230.66,0.0,-0.60852,0.00015,27.41697]
[1777439415391,36.68,77231.78,0.0,-0.60835,0.00015,27.42071]
[1777439420427,36.68,77230.99,0.0,-0.60845,0.00015,27.41828]
[1777439425572,36.68,77230.11,0.0,-0.60858,0.00015,27.41554]
[1777439425577,36.68,77230.11,0.0,-0.60858,0.00015,27.41554]
[1777439425784,36.68,77226.29,0.0,-0.60914,0.00015,27.40316]
[1777439427476,36.68,77219.42,0.0,-0.61017,0.00015,27.38027]
[1777439432512,36.67,77218.65,0.0,-0.6103,0.00015,27.3742]
[1777439437547,36.67,77219.53,0.0,-0.61019,0.00015,27.37687]
[1777439441574,36.67,77228.55,0.0,-0.60887,0.00015,27.40622]
[1777439442581,36.67,77231.93,0.0,-0.60837,0.00015,27.41718]
[1777439447616,36.67,77231.43,0.0,-0.60844,0.00015,27.41567]
[1777439452650,36.67,77230.37,0.0,-0.60859,0.00015,27.41236]
[1777439457687,36.67,77229.01,0.0,-0.60878,0.00015,27.40807]
[1777439462722,36.68,77230.31,0.0,-0.60859,0.00015,27.41242]
[1777439466750,36.68,77235.55,0.0,-0.60781,0.00015,27.42944]
[1777439469462,36.68,77238.51,0.0,-0.60738,0.00015,27.439]
[1777439469773,36.68,77238.7,0.0,-0.60735,0.00015,27.43962]
[1777439471788,36.68,77249.44,0.0,-0.60576,0.00015,27.47399]
[1777439472793,36.68,77248.76,0.0,-0.60586,0.00015,27.47191]
[1777439477939,36.69,77248.45,0.0,-0.60589,0.00015,27.47122]
[1777439481856,36.69,77238.01,0.0,-0.60741,0.00015,27.43822]
[1777439482863,36.69,77232.68,0.0,-0.60819,0.00015,27.42106]
[1777439487900,36.69,77233.02,0.0,-0.60813,0.00015,27.42223]
[1777439492935,36.69,77235.48,0.0,-0.60778,0.00015,27.42692]
[1777439497970,36.69,77235.09,0.0,-0.60784,0.00015,27.42573]
[1777439503005,36.7,77235.0,0.0,-0.60785,0.00015,27.42551]
[1777439508041,36.7,77235.24,0.0,-0.60781,0.00015,27.42636]
[1777439514082,36.7,77235.45,0.0,-0.60777,0.00015,27.42713]
[1777439519118,36.7,77235.82,0.0,-0.60771,0.00015,27.42839]
[1777439524154,36.7,77239.76,0.0,-0.60713,0.00015,27.44109]
[1777439529160,36.7,77242.34,0.0,-0.60675,0.00015,27.4495]
[1777439534222,36.71,77244.71,0.0,-0.60639,0.00015,27.45724]
[1777439536238,36.71,77236.67,0.0,-0.60757,0.00015,27.43153]
[1777439541271,36.71,77232.56,0.0,-0.60817,0.00015,27.41836]
[1777439544801,36.71,77226.92,0.0,-0.60899,0.00015,27.40016]
[1777439545339,36.71,77226.92,0.0,-0.60899,0.00015,27.40016]
[1777439545369,36.71,77223.77,0.0,-0.60945,0.00015,27.38993]
[1777439548321,36.71,77219.05,0.0,-0.61015,0.00015,27.37435]
[1777439553356,36.7,77219.39,0.0,-0.61013,0.00015,27.37193]
[1777439557434,36.7,77212.3,0.0,-0.61117,0.00015,27.34846]
[1777439560405,36.7,77207.5,0.0,-0.61188,0.00015,27.3325]
[1777439565440,36.7,77203.65,0.0,-0.61244,0.00015,27.31966]
[1777439566446,36.7,77209.39,0.0,-0.6116,0.00015,27.33873]
[1777439571482,36.7,77208.57,0.0,-0.61173,0.00015,27.3359]
[1777439576523,36.7,77212.66,0.0,-0.61113,0.00015,27.34931]
[1777439581564,36.69,77214.5,0.0,-0.61087,0.00015,27.35525]
[1777439588601,36.69,77215.73,0.0,-0.61069,0.00015,27.35936]
[1777439590614,36.7,77221.2,0.0,-0.60988,0.00015,27.3774]
[1777439595649,36.69,77216.13,0.0,-0.61063,0.00015,27.36069]
[1777439600686,36.7,77215.98,0.0,-0.61065,0.00015,27.36033]
[1777439605720,36.69,77216.11,0.0,-0.61064,0.00015,27.36051]
[1777439608073,36.69,77216.11,0.0,-0.61064,0.00015,27.36051]
[1777439608174,36.69,77215.67,0.0,-0.61071,0.00015,27.35892]
[1777439611118,36.69,77214.34,0.0,-0.61091,0.00015,27.35449]
[1777439611196,36.69,77207.43,0.0,-0.61194,0.00015,27.32822]
[1777439616484,36.69,77207.98,0.0,-0.61186,0.00015,27.3299]
[1777439616584,36.69,77207.97,0.0,-0.61187,0.00015,27.32983]
[1777439620202,36.69,77207.17,0.0,-0.61199,0.00015,27.3271]
[1777439620271,36.68,77206.06,0.0,-0.61215,0.00015,27.32333]
[1777439625861,36.68,77200.12,0.0,-0.61303,0.00015,27.3033]
[1777439630895,36.68,77198.38,0.0,-0.61329,0.00015,27.29731]
[1777439635931,36.68,77197.88,0.0,-0.61337,0.00015,27.29548]
[1777439640967,36.67,77197.39,0.0,-0.61345,0.00015,27.29367]
[1777439646001,36.67,77195.77,0.0,-0.6137,0.00015,27.28806]
[1777439651037,36.67,77195.8,0.0,-0.6137,0.00015,27.288]
[1777439652044,36.67,77188.05,0.0,-0.61484,0.00015,27.26175]
[1777439653050,36.67,77185.7,0.0,-0.61518,0.00015,27.25374]
[1777439658089,36.67,77184.44,0.0,-0.61537,0.00015,27.24941]
[1777439663124,36.67,77181.89,0.0,-0.61574,0.00015,27.24069]
[1777439668161,36.67,77186.96,0.0,-0.615,0.00015,27.25803]
[1777439673194,36.67,77190.95,0.0,-0.61443,0.00015,27.26827]
[1777439678230,36.67,77191.74,0.0,-0.61431,0.00015,27.27098]
[1777439683266,36.67,77190.88,0.0,-0.61443,0.00015,27.26812]
[1777439688310,36.67,77194.58,0.0,-0.61389,0.00015,27.28069]
[1777439693345,36.67,77194.61,0.0,-0.61388,0.00015,27.28085]
[1777439695047,36.67,77194.29,0.0,-0.61393,0.00015,27.27978]
[1777439700491,36.67,77189.9,0.0,-0.61456,0.00015,27.26505]
[1777439706435,36.68,77191.57,0.0,-0.61431,0.00015,27.27081]
[1777439711470,36.68,77190.94,0.0,-0.6144,0.00015,27.26875]
[1777439716505,36.68,77189.0,0.0,-0.61468,0.00015,27.26226]
[1777439721540,36.68,77188.22,0.0,-0.61479,0.00015,27.25972]
[1777439726574,36.68,77187.52,0.0,-0.61489,0.00015,27.25745]
[1777439731610,36.68,77187.48,0.0,-0.6149,0.00015,27.2541]
[1777439736645,36.68,77187.31,0.0,-0.61492,0.00015,27.25364]
[1777439741679,36.69,77186.53,0.0,-0.61503,0.00015,27.25108]
[1777439744958,36.69,77185.54,0.0,-0.61517,0.00015,27.24776]
[1777439745377,36.69,77179.23,0.0,-0.61609,0.00015,27.22628]
[1777439747967,36.69,77170.5,0.0,-0.61736,0.00015,27.19632]
[1777439753764,36.69,77167.94,0.0,-0.61772,0.00015,27.18777]
[1777439758799,36.7,77168.06,0.0,-0.61769,0.00015,27.18841]
[1777439763835,36.7,77164.9,0.0,-0.61814,0.00015,27.17769]
[1777439768869,36.7,77161.53,0.0,-0.61862,0.00015,27.16618]
[1777439773905,36.71,77160.31,0.0,-0.61879,0.00015,27.16217]
[1777439778940,36.71,77160.06,0.0,-0.61882,0.00015,27.16154]
[1777439783974,36.71,77160.59,0.0,-0.61873,0.00015,27.16361]
[1777439789010,36.71,77160.38,0.0,-0.61875,0.00015,27.16309]
[1777439794045,36.72,77160.23,0.0,-0.61877,0.00015,27.15944]
[1777439799079,36.72,77161.32,0.0,-0.61861,0.00015,27.16346]
[1777439804114,36.72,77165.84,0.0,-0.61794,0.00015,27.17936]
[1777439809150,36.72,77161.66,0.0,-0.61854,0.00015,27.16499]
[1777439814185,36.73,77160.06,0.0,-0.61876,0.00015,27.15959]
[1777439814889,36.73,77160.06,0.0,-0.61876,0.00015,27.15959]
[1777439816202,36.73,77151.24,0.0,-0.62005,0.00015,27.12876]
[1777439817206,36.73,77143.93,0.0,-0.62111,0.00015,27.103]
[1777439817924,36.73,77143.93,0.0,-0.62111,0.00015,27.103]
[1777439817948,36.73,77143.93,0.0,-0.62111,0.00015,27.103]
[1777439818215,36.73,77148.63,0.0,-0.62042,0.00015,27.1197]
[1777439820230,36.73,77157.25,0.0,-0.61916,0.00015,27.1501]
[1777439821103,36.73,77157.25,0.0,-0.61916,0.00015,27.1501]
[1777439821160,36.73,77161.03,0.0,-0.61861,0.00015,27.16334]
[1777439825456,36.73,77168.66,0.0,-0.61749,0.00015,27.19001]
[1777439830053,36.74,77167.39,0.0,-0.61767,0.00015,27.1857]
[1777439830307,36.74,77172.75,0.0,-0.61689,0.00015,27.20423]
[1777439832315,36.74,77177.43,0.0,-0.6162,0.00015,27.22031]
[1777439837350,36.74,77177.34,0.0,-0.61621,0.00015,27.22002]
[1777439841442,36.74,77177.31,0.0,-0.61622,0.00015,27.21991]
[1777439841446,36.74,77177.31,0.0,-0.61622,0.00015,27.21991]
[1777439841455,36.74,77177.31,0.0,-0.61622,0.00015,27.21991]
[1777439841510,36.74,77178.51,0.0,-0.61604,0.00015,27.22401]
[1777439843425,36.74,77189.92,0.0,-0.61438,0.00015,27.26279]
[1777439845880,36.74,77192.19,0.0,-0.61405,0.00015,27.2704]
[1777439848432,36.73,77196.93,0.0,-0.61336,0.00015,27.28623]
[1777439853464,36.73,77194.69,0.0,-0.61371,0.00015,27.27518]
[1777439858499,36.73,77195.07,0.0,-0.61367,0.00015,27.27628]
[1777439863535,36.73,77195.97,0.0,-0.61355,0.00015,27.27912]
[1777439868568,36.72,77194.84,0.0,-0.61372,0.00015,27.27514]
[1777439873604,36.72,77193.53,0.0,-0.61392,0.00015,27.27056]
[1777439878639,36.72,77194.27,0.0,-0.61382,0.00015,27.27289]
[1777439883674,36.72,77190.38,0.0,-0.61439,0.00015,27.25961]
[1777439888709,36.71,77187.36,0.0,-0.61484,0.00015,27.24928]
[1777439893744,36.71,77187.52,0.0,-0.61482,0.00015,27.24977]
[1777439898778,36.71,77189.29,0.0,-0.61456,0.00015,27.2557]
[1777439903813,36.71,77187.49,0.0,-0.61483,0.00015,27.24955]
[1777439906835,36.71,77181.01,0.0,-0.61578,0.00015,27.22748]
[1777439911872,36.71,77184.84,0.0,-0.61523,0.00015,27.23725]
[1777439913885,36.71,77192.4,0.0,-0.61412,0.00015,27.26288]
[1777439918920,36.71,77193.72,0.0,-0.61393,0.00015,27.26734]
[1777439924962,36.71,77199.21,0.0,-0.61313,0.00015,27.28583]
[1777439929998,36.71,77200.67,0.0,-0.61291,0.00015,27.29074]
[1777439935032,36.71,77198.27,0.0,-0.61326,0.00015,27.28274]
[1777439940067,36.72,77202.01,0.0,-0.61271,0.00015,27.29532]
[1777439947117,36.72,77204.06,0.0,-0.61241,0.00015,27.30223]
[1777439952151,36.72,77202.81,0.0,-0.61259,0.00015,27.29811]
[1777439957187,36.72,77204.35,0.0,-0.61236,0.00015,27.30332]
[1777439962221,36.72,77198.09,0.0,-0.61327,0.00015,27.28249]
[1777439967258,36.72,77203.66,0.0,-0.61245,0.00015,27.30121]
[1777439972292,36.72,77205.82,0.0,-0.61215,0.00015,27.30512]
[1777439974306,36.72,77210.79,0.0,-0.61142,0.00015,27.3216]
[1777439979341,36.72,77210.9,0.0,-0.6114,0.00015,27.32192]
[1777439984375,36.72,77208.98,0.0,-0.61169,0.00015,27.31547]
[1777439989413,36.72,77207.28,0.0,-0.61194,0.00015,27.30975]
[1777439994448,36.72,77197.49,0.0,-0.61338,0.00015,27.27697]
[1777439999484,36.72,77196.92,0.0,-0.61346,0.00015,27.27504]
[1777440004518,36.72,77197.11,0.0,-0.61344,0.00015,27.27565]
[1777440009556,36.72,77197.94,0.0,-0.61332,0.00015,27.27839]
[1777440010560,36.72,77207.8,0.0,-0.61188,0.00015,27.3113]
[1777440011567,36.71,77208.08,0.0,-0.61184,0.00015,27.3122]
[1777440015201,36.71,77212.17,0.0,-0.61124,0.00015,27.32564]
[1777440015594,36.71,77219.33,0.0,-0.61019,0.00015,27.34917]
[1777440017626,36.71,77225.35,0.0,-0.60932,0.00015,27.36873]
[1777440022662,36.71,77225.74,0.0,-0.60928,0.00015,27.36965]
[1777440027692,36.7,77225.44,0.0,-0.60934,0.00015,27.36838]
[1777440032727,36.7,77226.14,0.0,-0.60926,0.00015,27.36708]
[1777440035511,36.7,77225.52,0.0,-0.60935,0.00015,27.365]
[1777440035569,36.7,77225.39,0.0,-0.60938,0.00015,27.36453]
[1777440036755,36.69,77220.78,0.0,-0.61006,0.00015,27.34937]
[1777440037762,36.69,77215.27,0.0,-0.61087,0.00015,27.33122]
[1777440042802,36.69,77211.66,0.0,-0.6114,0.00015,27.31914]
[1777440047832,36.69,77213.31,0.0,-0.61117,0.00015,27.32446]
[1777440052872,36.69,77210.65,0.0,-0.61157,0.00015,27.31552]
[1777440057903,36.69,77209.21,0.0,-0.61178,0.00015,27.31067]
[1777440062945,36.68,77208.22,0.0,-0.61193,0.00015,27.30731]
[1777440067973,36.68,77208.21,0.0,-0.61193,0.00015,27.3072]
[1777440072001,36.68,77203.02,0.0,-0.6127,0.00015,27.28987]
[1777440077037,36.68,77202.14,0.0,-0.61283,0.00015,27.28692]
[1777440083086,36.68,77199.16,0.0,-0.61326,0.00015,27.27692]
[1777440088112,36.68,77197.9,0.0,-0.61345,0.00015,27.27268]
[1777440093157,36.68,77197.8,0.0,-0.61348,0.00015,27.269]
[1777440098185,36.68,77197.47,0.0,-0.61353,0.00015,27.26787]
[1777440103226,36.68,77193.86,0.0,-0.61406,0.00015,27.25568]
[1777440108255,36.68,77196.8,0.0,-0.61362,0.00015,27.26561]
[1777440113297,36.68,77199.78,0.0,-0.61319,0.00015,27.27564]
[1777440118324,36.68,77200.55,0.0,-0.61307,0.00015,27.27823]
[1777440123368,36.68,77201.14,0.0,-0.61299,0.00015,27.28022]
[1777440128399,36.68,77200.27,0.0,-0.61312,0.00015,27.27728]
[1777440133439,36.68,77197.48,0.0,-0.61353,0.00015,27.26789]
[1777440138469,36.68,77198.17,0.0,-0.61343,0.00015,27.27018]
[1777440143508,36.68,77196.82,0.0,-0.61363,0.00015,27.2656]
[1777440149546,36.68,77195.41,0.0,-0.61383,0.00015,27.26081]
[1777440154582,36.68,77196.06,0.0,-0.61375,0.00015,27.25964]
[1777440159616,36.68,77194.85,0.0,-0.61393,0.00015,27.25552]
[1777440161630,36.68,77199.98,0.0,-0.61318,0.00015,27.27276]
[1777440166664,36.68,77198.11,0.0,-0.61346,0.00015,27.26636]
[1777440172707,36.68,77196.66,0.0,-0.61368,0.00015,27.26137]
[1777440177741,36.67,77195.69,0.0,-0.61383,0.00015,27.25801]
[1777440182780,36.67,77195.82,0.0,-0.61381,0.00015,27.25835]
[1777440188820,36.67,77195.53,0.0,-0.61386,0.00015,27.25724]
[1777440191841,36.67,77200.72,0.0,-0.6131,0.00015,27.27462]
[1777440196876,36.67,77203.87,0.0,-0.61265,0.00015,27.28499]
[1777440201911,36.66,77204.71,0.0,-0.61254,0.00015,27.28763]
[1777440206977,36.66,77205.35,0.0,-0.61245,0.00015,27.28959]
[1777440212013,36.66,77205.68,0.0,-0.61243,0.00015,27.2872]
[1777440217418,36.66,77203.31,0.0,-0.61278,0.00015,27.27916]
[1777440224076,36.66,77207.85,0.0,-0.61212,0.00015,27.29411]
[1777440229130,36.65,77210.64,0.0,-0.61172,0.00015,27.30327]
[1777440234165,36.65,77212.79,0.0,-0.61141,0.00015,27.31027]
[1777440239668,36.65,77214.27,0.0,-0.6112,0.00015,27.31507]
[1777440246250,36.65,77218.07,0.0,-0.61065,0.00015,27.32739]
[1777440250278,36.64,77217.78,0.0,-0.6107,0.00015,27.32631]
[1777440255313,36.64,77216.19,0.0,-0.61094,0.00015,27.32091]
[1777440260348,36.64,77215.53,0.0,-0.61105,0.00015,27.31857]
[1777440267397,36.64,77214.66,0.0,-0.61118,0.00015,27.31548]
[1777440273263,36.63,77214.04,0.0,-0.6113,0.00015,27.30998]
[1777440278479,36.63,77213.66,0.0,-0.61136,0.00015,27.30851]
[1777440283516,36.63,77213.19,0.0,-0.61144,0.00015,27.30679]
[1777440288550,36.63,77213.08,0.0,-0.61146,0.00015,27.30627]
[1777440293662,36.63,77213.52,0.0,-0.6114,0.00015,27.3076]
[1777440301641,36.62,77215.26,0.0,-0.61116,0.00015,27.3131]
[1777440306676,36.62,77217.03,0.0,-0.61091,0.00015,27.31881]
[1777440311714,36.62,77217.07,0.0,-0.61091,0.00015,27.3188]
[1777440315741,36.61,77221.64,0.0,-0.61024,0.00015,27.33373]
[1777440320776,36.61,77222.52,0.0,-0.61012,0.00015,27.33645]
[1777440322993,36.61,77228.99,0.0,-0.60918,0.00015,27.35753]
[1777440325813,36.61,77218.63,0.0,-0.6107,0.00015,27.32346]
[1777440326820,36.61,77214.25,0.0,-0.61135,0.00015,27.30895]
[1777440330847,36.61,77211.7,0.0,-0.61173,0.00015,27.3004]
[1777440335882,36.61,77205.55,0.0,-0.61265,0.00015,27.27656]
[1777440340917,36.61,77202.72,0.0,-0.61306,0.00015,27.26714]
[1777440341924,36.61,77197.49,0.0,-0.61382,0.00015,27.24956]
[1777440346959,36.61,77194.86,0.0,-0.6142,0.00015,27.24084]
[1777440351994,36.61,77197.44,0.0,-0.61381,0.00015,27.24974]
[1777440357029,36.62,77199.37,0.0,-0.61352,0.00015,27.25641]
[1777440362064,36.62,77200.76,0.0,-0.61331,0.00015,27.26125]
[1777440367120,36.62,77202.6,0.0,-0.61303,0.00015,27.26758]
[1777440372136,36.62,77202.83,0.0,-0.61299,0.00015,27.2685]
[1777440377171,36.63,77204.17,0.0,-0.61279,0.00015,27.27313]
[1777440382206,36.63,77206.08,0.0,-0.6125,0.00015,27.27965]
[1777440387241,36.63,77207.27,0.0,-0.61232,0.00015,27.28374]
[1777440392276,36.63,77206.9,0.0,-0.61239,0.00015,27.27929]
[1777440397311,36.63,77208.06,0.0,-0.61221,0.00015,27.28328]
[1777440402345,36.63,77207.26,0.0,-0.61232,0.00015,27.28073]
[1777440408388,36.64,77207.51,0.0,-0.61228,0.00015,27.28171]
[1777440409485,36.64,77198.2,0.0,-0.61364,0.00015,27.25053]
[1777440413423,36.64,77192.54,0.0,-0.61446,0.00015,27.23158]
[1777440414278,36.64,77192.54,0.0,-0.61446,0.00015,27.23158]
[1777440414430,36.64,77189.67,0.0,-0.61488,0.00015,27.22188]
[1777440419464,36.64,77184.27,0.0,-0.61566,0.00015,27.20372]
[1777440422486,36.64,77179.06,0.0,-0.61642,0.00015,27.18596]
[1777440427521,36.65,77182.14,0.0,-0.61596,0.00015,27.19677]
[1777440431549,36.65,77176.26,0.0,-0.61681,0.00015,27.17673]
[1777440436584,36.65,77172.25,0.0,-0.61738,0.00015,27.16311]
[1777440441621,36.66,77170.64,0.0,-0.61761,0.00015,27.15777]
[1777440446654,36.66,77174.94,0.0,-0.61697,0.00015,27.17286]
[1777440451689,36.66,77176.67,0.0,-0.61672,0.00015,27.17569]
[1777440457730,36.67,77177.87,0.0,-0.61653,0.00015,27.18007]
[1777440461767,36.67,77182.83,0.0,-0.6158,0.00015,27.19724]
[1777440462311,36.67,77182.83,0.0,-0.6158,0.00015,27.19724]
[1777440462766,36.67,77183.7,0.0,-0.61567,0.00015,27.20025]
[1777440463775,36.67,77193.95,0.0,-0.61417,0.00015,27.23512]
[1777440464780,36.67,77199.85,0.0,-0.6133,0.00015,27.25502]
[1777440465254,36.67,77199.85,0.0,-0.6133,0.00015,27.25502]
[1777440471829,36.67,77198.49,0.0,-0.6135,0.00015,27.25049]
[1777440476993,36.67,77195.51,0.0,-0.61394,0.00015,27.24047]
[1777440482906,36.67,77195.4,0.0,-0.61395,0.00015,27.24013]
[1777440487945,36.67,77194.65,0.0,-0.61406,0.00015,27.23758]
[1777440493985,36.67,77192.94,0.0,-0.61431,0.00015,27.23179]
[1777440496163,36.67,77198.62,0.0,-0.61348,0.00015,27.25094]
[1777440498014,36.67,77203.35,0.0,-0.61279,0.00015,27.26679]
[1777440503051,36.67,77200.33,0.0,-0.61324,0.00015,27.25653]
[1777440508084,36.67,77198.85,0.0,-0.61346,0.00015,27.25147]
[1777440513119,36.67,77197.87,0.0,-0.61362,0.00015,27.24476]
[1777440518154,36.66,77197.01,0.0,-0.61375,0.00015,27.24179]
[1777440524196,36.66,77196.07,0.0,-0.61389,0.00015,27.23855]
[1777440529231,36.66,77195.49,0.0,-0.61398,0.00015,27.23655]
[1777440534267,36.66,77195.11,0.0,-0.61404,0.00015,27.23521]
[1777440539300,36.66,77195.04,0.0,-0.61405,0.00015,27.23492]
[1777440544337,36.66,77194.47,0.0,-0.61414,0.00015,27.23294]
[1777440549371,36.66,77193.85,0.0,-0.61423,0.00015,27.23078]
[1777440555413,36.66,77192.21,0.0,-0.61447,0.00015,27.22518]
[1777440561456,36.66,77192.66,0.0,-0.61441,0.00015,27.22666]
[1777440566503,36.66,77196.06,0.0,-0.61391,0.00015,27.23809]
[1777440571526,36.66,77195.44,0.0,-0.61402,0.00015,27.23259]
[1777440576573,36.66,77195.69,0.0,-0.61399,0.00015,27.23335]
[1777440582603,36.65,77195.42,0.0,-0.61403,0.00015,27.23234]
[1777440584617,36.65,77189.28,0.0,-0.61493,0.00015,27.21151]
[1777440589651,36.65,77187.87,0.0,-0.61514,0.00015,27.2067]
[1777440594739,36.65,77188.31,0.0,-0.61508,0.00015,27.20819]
[1777440594852,36.65,77194.13,0.0,-0.61422,0.00015,27.22793]
[1777440596713,36.65,77216.32,0.0,-0.61097,0.00015,27.30204]
[1777440598830,36.65,77216.32,0.0,-0.61097,0.00015,27.30199]
[1777440598861,36.65,77218.76,0.0,-0.61062,0.00015,27.30998]
[1777440603868,36.65,77218.61,0.0,-0.61065,0.00015,27.30928]
[1777440603920,36.65,77218.6,0.0,-0.61065,0.00015,27.3092]
[1777440605764,36.65,77206.03,0.0,-0.6125,0.00015,27.26742]
[1777440606783,36.65,77200.05,0.0,-0.61338,0.00015,27.24737]
[1777440608785,36.64,77205.21,0.0,-0.61263,0.00015,27.26463]
[1777440611806,36.64,77210.57,0.0,-0.61184,0.00015,27.28241]
[1777440616853,36.64,77215.13,0.0,-0.61118,0.00015,27.29734]
[1777440621877,36.64,77210.45,0.0,-0.61188,0.00015,27.28166]
[1777440626923,36.64,77211.9,0.0,-0.61167,0.00015,27.28637]
[1777440631949,36.64,77215.46,0.0,-0.61117,0.00015,27.29473]
[1777440636993,36.63,77219.37,0.0,-0.6106,0.00015,27.3075]
[1777440643027,36.63,77219.94,0.0,-0.61052,0.00015,27.30921]
[1777440648062,36.63,77221.96,0.0,-0.61023,0.00015,27.31571]
[1777440653099,36.63,77223.04,0.0,-0.61008,0.00015,27.31911]
[1777440658134,36.62,77223.18,0.0,-0.61007,0.00015,27.31943]
[1777440663169,36.62,77223.54,0.0,-0.61002,0.00015,27.32047]
[1777440668204,36.62,77224.07,0.0,-0.60995,0.00015,27.32205]
[1777440673239,36.62,77224.89,0.0,-0.60984,0.00015,27.32462]
[1777440678274,36.62,77227.43,0.0,-0.60947,0.00015,27.33281]
[1777440679403,36.62,77233.11,0.0,-0.60864,0.00015,27.35129]
[1777440685323,36.61,77231.95,0.0,-0.60881,0.00015,27.34737]
[1777440690358,36.61,77232.07,0.0,-0.6088,0.00015,27.34764]
[1777440695393,36.61,77230.46,0.0,-0.60906,0.00015,27.33895]
[1777440700427,36.61,77230.24,0.0,-0.6091,0.00015,27.33812]
[1777440705463,36.6,77228.94,0.0,-0.6093,0.00015,27.33372]
[1777440710499,36.6,77229.65,0.0,-0.6092,0.00015,27.33585]
[1777440715533,36.6,77229.33,0.0,-0.60926,0.00015,27.33469]
[1777440720567,36.6,77229.14,0.0,-0.60929,0.00015,27.33396]
[1777440726609,36.6,77228.95,0.0,-0.60932,0.00015,27.33321]
[1777440732651,36.59,77229.25,0.0,-0.60929,0.00015,27.33406]
[1777440737697,36.59,77229.21,0.0,-0.6093,0.00015,27.33382]
[1777440742722,36.59,77229.6,0.0,-0.60925,0.00015,27.33498]
[1777440747767,36.59,77226.78,0.0,-0.60967,0.00015,27.32563]
[1777440750778,36.59,77221.46,0.0,-0.61045,0.00015,27.30808]
[1777440757837,36.59,77225.49,0.0,-0.60988,0.00015,27.31788]
[1777440762864,36.58,77226.13,0.0,-0.60979,0.00015,27.31987]
[1777440767907,36.58,77225.12,0.0,-0.60995,0.00015,27.31645]
[1777440771079,36.58,77225.32,0.0,-0.60992,0.00015,27.31707]
[1777440771103,36.58,77225.32,0.0,-0.60992,0.00015,27.31707]
[1777440771193,36.58,77225.21,0.0,-0.60994,0.00015,27.31669]
[1777440771907,36.58,77225.21,0.0,-0.60994,0.00015,27.31669]
[1777440771958,36.58,77252.89,0.0,-0.60585,0.00015,27.40609]
[1777440772932,36.58,77252.89,0.0,-0.60585,0.00015,27.4062]
[1777440774390,36.58,77252.89,0.0,-0.60585,0.00015,27.4062]
[1777440774438,36.59,77258.53,0.0,-0.60501,0.00015,27.42424]
[1777440779981,36.59,77257.97,0.0,-0.60507,0.00015,27.4229]
[1777440785024,36.6,77258.23,0.0,-0.60501,0.00015,27.42412]
[1777440790058,36.61,77256.82,0.0,-0.6052,0.00015,27.42004]
[1777440795093,36.61,77257.02,0.0,-0.60515,0.00015,27.42104]
[1777440796690,36.61,77255.97,0.0,-0.6053,0.00015,27.4178]
[1777440798689,36.62,77252.21,0.0,-0.60584,0.00015,27.40602]
[1777440799121,36.62,77252.15,0.0,-0.60585,0.00015,27.40591]
[1777440804156,36.62,77254.36,0.0,-0.6055,0.00015,27.41331]
[1777440809191,36.63,77254.49,0.0,-0.60546,0.00015,27.41409]
[1777440814227,36.64,77254.5,0.0,-0.60546,0.00015,27.41115]
[1777440819260,36.64,77254.08,0.0,-0.6055,0.00015,27.41016]
[1777440824296,36.65,77252.68,0.0,-0.60569,0.00015,27.40607]
[1777440829331,36.65,77251.94,0.0,-0.60578,0.00015,27.40406]
[1777440834366,36.66,77252.17,0.0,-0.60573,0.00015,27.40513]
[1777440838402,36.66,77247.06,0.0,-0.60646,0.00015,27.38924]
[1777440840360,36.66,77247.11,0.0,-0.60645,0.00015,27.38948]
[1777440841490,36.66,77247.16,0.0,-0.60645,0.00015,27.38964]
[1777440841551,36.67,77233.25,0.0,-0.60849,0.00015,27.34502]
[1777440842422,36.67,77233.02,0.0,-0.60852,0.00015,27.34429]
[1777440843437,36.67,77228.15,0.0,-0.60924,0.00015,27.3285]
[1777440846457,36.67,77220.7,0.0,-0.61033,0.00015,27.30423]
[1777440849519,36.67,77218.47,0.0,-0.61065,0.00015,27.29699]
[1777440853505,36.67,77202.36,0.0,-0.61301,0.00015,27.24368]
[1777440855517,36.67,77196.33,0.0,-0.61389,0.00015,27.22341]
[1777440860553,36.67,77196.28,0.0,-0.6139,0.00015,27.22324]
[1777440865588,36.67,77197.41,0.0,-0.61373,0.00015,27.22705]
[1777440870622,36.67,77197.74,0.0,-0.61368,0.00015,27.22816]
[1777440875658,36.67,77196.8,0.0,-0.61383,0.00015,27.2217]
[1777440880692,36.67,77199.05,0.0,-0.6135,0.00015,27.22935]
[1777440886742,36.68,77202.2,0.0,-0.61303,0.00015,27.24002]
[1777440891771,36.68,77203.75,0.0,-0.6128,0.00015,27.24529]
[1777440898824,36.68,77205.34,0.0,-0.61256,0.00015,27.25072]
[1777440902851,36.68,77200.26,0.0,-0.6133,0.00015,27.23381]
[1777440905871,36.68,77211.81,0.0,-0.61161,0.00015,27.27239]
[1777440908995,36.68,77205.12,0.0,-0.61259,0.00015,27.25012]
[1777440910907,36.68,77200.08,0.0,-0.61333,0.00015,27.23328]
[1777440916042,36.68,77200.69,0.0,-0.61323,0.00015,27.23539]
[1777440921103,36.68,77200.79,0.0,-0.61321,0.00015,27.23581]
[1777440927018,36.68,77204.05,0.0,-0.61273,0.00015,27.24683]
[1777440932056,36.69,77204.94,0.0,-0.61261,0.00015,27.24654]
[1777440937092,36.69,77206.55,0.0,-0.61237,0.00015,27.25199]
[1777440942126,36.69,77207.65,0.0,-0.61221,0.00015,27.25569]
[1777440947161,36.69,77207.02,0.0,-0.6123,0.00015,27.25361]
[1777440949185,36.69,77200.66,0.0,-0.61323,0.00015,27.23235]
[1777440955218,36.69,77203.19,0.0,-0.61286,0.00015,27.24092]
[1777440960254,36.69,77204.75,0.0,-0.61262,0.00015,27.2462]
[1777440965288,36.69,77205.92,0.0,-0.61245,0.00015,27.25018]
[1777440970323,36.69,77207.21,0.0,-0.61226,0.00015,27.25455]
[1777440977371,36.69,77209.14,0.0,-0.61197,0.00015,27.26105]
[1777440982407,36.69,77209.42,0.0,-0.61193,0.00015,27.26204]
[1777440987442,36.7,77211.05,0.0,-0.61168,0.00015,27.2675]
[1777440992477,36.7,77208.96,0.0,-0.612,0.00015,27.25729]
[1777440997513,36.7,77212.36,0.0,-0.6115,0.00015,27.26862]
[1777441002547,36.7,77209.32,0.0,-0.61194,0.00015,27.25858]
[1777441007583,36.7,77212.8,0.0,-0.61143,0.00015,27.27013]
[1777441011610,36.7,77207.8,0.0,-0.61217,0.00015,27.25351]
[1777441016646,36.7,77205.61,0.0,-0.61249,0.00015,27.24623]
[1777441021681,36.7,77206.44,0.0,-0.61237,0.00015,27.24902]
[1777441026716,36.7,77208.01,0.0,-0.61214,0.00015,27.25424]
[1777441032758,36.7,77204.91,0.0,-0.61259,0.00015,27.24389]
[1777441035779,36.7,77198.91,0.0,-0.61347,0.00015,27.2238]
[1777441040816,36.7,77196.93,0.0,-0.61376,0.00015,27.2172]
[1777441045446,36.7,77192.83,0.0,-0.61436,0.00015,27.20343]
[1777441045514,36.7,77194.25,0.0,-0.61415,0.00015,27.20826]
[1777441050884,36.7,77198.05,0.0,-0.61358,0.00015,27.22122]
[1777441059951,36.71,77192.46,0.0,-0.6144,0.00015,27.19926]
[1777441063975,36.71,77184.88,0.0,-0.61551,0.00015,27.17364]
[1777441069009,36.71,77180.5,0.0,-0.61614,0.00015,27.1589]
[1777441076060,36.71,77178.55,0.0,-0.61641,0.00015,27.15255]
[1777441081097,36.72,77177.8,0.0,-0.61651,0.00015,27.15021]
[1777441086135,36.72,77177.37,0.0,-0.61656,0.00015,27.14897]
[1777441091166,36.72,77176.31,0.0,-0.6167,0.00015,27.14555]
[1777441096201,36.73,77180.59,0.0,-0.61607,0.00015,27.16043]
[1777441101237,36.73,77183.21,0.0,-0.61568,0.00015,27.1695]
[1777441106272,36.73,77183.75,0.0,-0.61559,0.00015,27.17144]
[1777441111307,36.73,77181.83,0.0,-0.61588,0.00015,27.16164]
[1777441115335,36.73,77186.24,0.0,-0.61524,0.00015,27.17676]
[1777441120380,36.73,77188.4,0.0,-0.61491,0.00015,27.18422]
[1777441125405,36.74,77191.39,0.0,-0.61447,0.00015,27.19448]
[1777441129433,36.74,77196.56,0.0,-0.61371,0.00015,27.21201]
[1777441134468,36.74,77199.23,0.0,-0.61331,0.00015,27.22106]
[1777441139503,36.74,77200.88,0.0,-0.61307,0.00015,27.22667]
[1777441144538,36.74,77200.04,0.0,-0.61319,0.00015,27.22394]
[1777441149573,36.74,77195.17,0.0,-0.6139,0.00015,27.20767]
[1777441154609,36.74,77191.94,0.0,-0.61436,0.00015,27.19686]
[1777441158639,36.74,77183.59,0.0,-0.61558,0.00015,27.1686]
[1777441162666,36.75,77178.99,0.0,-0.61625,0.00015,27.15302]
[1777441167702,36.75,77177.26,0.0,-0.61649,0.00015,27.14731]
[1777441173744,36.75,77176.68,0.0,-0.61658,0.00015,27.1422]
[1777441178779,36.75,77179.46,0.0,-0.61617,0.00015,27.15187]
[1777441183814,36.76,77178.08,0.0,-0.61636,0.00015,27.14728]
[1777441189856,36.76,77179.41,0.0,-0.61616,0.00015,27.15197]
[1777441194891,36.76,77183.64,0.0,-0.61554,0.00015,27.16646]
[1777441195666,36.76,77183.64,0.0,-0.61554,0.00015,27.16646]
[1777441195673,36.76,77183.64,0.0,-0.61554,0.00015,27.16646]
[1777441195946,36.76,77183.64,0.0,-0.61554,0.00015,27.16646]
[1777441195949,36.76,77189.2,0.0,-0.61473,0.00015,27.18535]
[1777441196095,36.76,77189.2,0.0,-0.61473,0.00015,27.18535]
[1777441196219,36.76,77189.2,0.0,-0.61473,0.00015,27.18535]
[1777441196809,36.76,77189.2,0.0,-0.61473,0.00015,27.18535]
[1777441196910,36.76,77209.89,0.0,-0.6117,0.00015,27.25462]
[1777441197789,36.76,77209.89,0.0,-0.6117,0.00015,27.25462]
[1777441197884,36.76,77209.89,0.0,-0.6117,0.00015,27.25462]
[1777441197926,36.76,77212.38,0.0,-0.61133,0.00015,27.26283]
[1777441200469,36.76,77212.48,0.0,-0.61132,0.00015,27.26311]
[1777441200944,36.76,77210.74,0.0,-0.61158,0.00015,27.25734]
[1777441205968,36.76,77210.36,0.0,-0.61164,0.00015,27.25596]
[1777441211015,36.75,77207.09,0.0,-0.61212,0.00015,27.24502]
[1777441216040,36.75,77206.53,0.0,-0.61221,0.00015,27.24306]
[1777441221085,36.75,77207.11,0.0,-0.61213,0.00015,27.24484]
[1777441226109,36.75,77205.95,0.0,-0.61231,0.00015,27.24082]
[1777441231488,36.75,77207.31,0.0,-0.61212,0.00015,27.2452]
[1777441233786,36.75,77210.02,0.0,-0.61174,0.00015,27.25079]
[1777441233855,36.74,77216.23,0.0,-0.61083,0.00015,27.2712]
[1777441235786,36.74,77216.23,0.0,-0.61083,0.00015,27.2712]
[1777441235829,36.74,77216.12,0.0,-0.61085,0.00015,27.27074]
[1777441241072,36.74,77215.85,0.0,-0.6109,0.00015,27.26965]
[1777441241077,36.74,77215.85,0.0,-0.6109,0.00015,27.26965]
[1777441241224,36.74,77211.73,0.0,-0.61151,0.00015,27.256]
[1777441243229,36.74,77200.98,0.0,-0.61309,0.00015,27.22013]
[1777441244238,36.74,77195.53,0.0,-0.61389,0.00015,27.20181]
[1777441248263,36.74,77200.39,0.0,-0.61318,0.00015,27.21804]
[1777441253298,36.73,77204.78,0.0,-0.61254,0.00015,27.23259]
[1777441258333,36.73,77207.71,0.0,-0.61212,0.00015,27.24224]
[1777441263369,36.73,77210.47,0.0,-0.61172,0.00015,27.25131]
[1777441268406,36.73,77210.36,0.0,-0.61174,0.00015,27.25086]
[1777441274449,36.73,77210.13,0.0,-0.61178,0.00015,27.25001]
[1777441279483,36.73,77211.64,0.0,-0.61156,0.00015,27.2549]
[1777441284517,36.73,77211.26,0.0,-0.61162,0.00015,27.25354]
[1777441289553,36.72,77210.54,0.0,-0.61173,0.00015,27.25107]
[1777441294588,36.72,77210.94,0.0,-0.61169,0.00015,27.24898]
[1777441299623,36.72,77208.98,0.0,-0.61198,0.00015,27.24239]
[1777441304658,36.72,77206.2,0.0,-0.61239,0.00015,27.2331]
[1777441309696,36.72,77202.49,0.0,-0.61294,0.00015,27.22073]
[1777441314731,36.72,77203.66,0.0,-0.61276,0.00015,27.22467]
[1777441317753,36.72,77208.2,0.0,-0.6121,0.00015,27.2398]
[1777441322787,36.72,77209.41,0.0,-0.61192,0.00015,27.24382]
[1777441323795,36.72,77214.62,0.0,-0.61116,0.00015,27.26106]
[1777441328830,36.72,77210.71,0.0,-0.61173,0.00015,27.24806]
[1777441333865,36.72,77208.55,0.0,-0.61205,0.00015,27.24082]
[1777441338903,36.72,77206.78,0.0,-0.61232,0.00015,27.23481]
[1777441344959,36.72,77204.62,0.0,-0.61264,0.00015,27.22753]
[1777441344964,36.72,77209.18,0.0,-0.61197,0.00015,27.24267]
[1777441346958,36.71,77212.94,0.0,-0.61143,0.00015,27.25506]
[1777441351992,36.71,77213.63,0.0,-0.61135,0.00015,27.2538]
[1777441357030,36.71,77215.15,0.0,-0.61114,0.00015,27.25858]
[1777441362103,36.71,77217.33,0.0,-0.61082,0.00015,27.26578]
[1777441367100,36.71,77211.62,0.0,-0.61166,0.00015,27.24681]
[1777441368108,36.71,77206.79,0.0,-0.61237,0.00015,27.23072]
[1777441373142,36.7,77204.18,0.0,-0.61276,0.00015,27.22186]
[1777441375156,36.7,77195.79,0.0,-0.61399,0.00015,27.19365]
[1777441380192,36.7,77196.2,0.0,-0.61394,0.00015,27.19499]
[1777441385226,36.7,77198.17,0.0,-0.61365,0.00015,27.2016]
[1777441390261,36.7,77200.02,0.0,-0.61338,0.00015,27.20779]
[1777441395296,36.7,77203.56,0.0,-0.61286,0.00015,27.21962]
[1777441400331,36.7,77204.45,0.0,-0.61273,0.00015,27.22258]
[1777441405366,36.7,77206.17,0.0,-0.61248,0.00015,27.2283]
[1777441410401,36.7,77206.43,0.0,-0.61244,0.00015,27.22915]
[1777441415436,36.7,77207.57,0.0,-0.61229,0.00015,27.22961]
[1777441420471,36.7,77202.43,0.0,-0.61304,0.00015,27.21247]
[1777441427520,36.7,77202.28,0.0,-0.61306,0.00015,27.21209]
[1777441432594,36.7,77203.22,0.0,-0.61291,0.00015,27.21533]
[1777441438597,36.71,77204.76,0.0,-0.61268,0.00015,27.2206]
[1777441443633,36.71,77202.57,0.0,-0.613,0.00015,27.21338]
[1777441448667,36.71,77202.43,0.0,-0.61302,0.00015,27.213]
[1777441453702,36.71,77201.54,0.0,-0.61314,0.00015,27.21005]
[1777441458737,36.71,77197.99,0.0,-0.61366,0.00015,27.19816]
[1777441463773,36.71,77195.04,0.0,-0.6141,0.00015,27.18824]
[1777441469814,36.71,77191.72,0.0,-0.61458,0.00015,27.17705]
[1777441474849,36.71,77190.57,0.0,-0.61476,0.00015,27.16985]
[1777441479884,36.71,77191.99,0.0,-0.61455,0.00015,27.17467]
[1777441484918,36.71,77191.1,0.0,-0.61468,0.00015,27.17165]
[1777441489954,36.71,77190.71,0.0,-0.61474,0.00015,27.17033]
[1777441494991,36.71,77189.93,0.0,-0.61485,0.00015,27.16769]
[1777441501033,36.71,77188.73,0.0,-0.61503,0.00015,27.16363]
[1777441506068,36.71,77190.51,0.0,-0.61477,0.00015,27.16969]
[1777441510120,36.71,77196.28,0.0,-0.61392,0.00015,27.18918]
[1777441511105,36.71,77203.19,0.0,-0.61291,0.00015,27.21237]
[1777441512110,36.71,77207.94,0.0,-0.61221,0.00015,27.2282]
[1777441517145,36.71,77205.28,0.0,-0.61261,0.00015,27.21917]
[1777441522181,36.71,77204.43,0.0,-0.61274,0.00015,27.21617]
[1777441528223,36.7,77205.12,0.0,-0.61265,0.00015,27.21829]
[1777441531244,36.7,77210.95,0.0,-0.61182,0.00015,27.23426]
[1777441533212,36.7,77213.23,0.0,-0.61148,0.00015,27.24178]
[1777441533296,36.7,77218.42,0.0,-0.61072,0.00015,27.25887]
[1777441534300,36.7,77218.42,0.0,-0.61072,0.00015,27.25887]
[1777441534303,36.7,77226.23,0.0,-0.60958,0.00015,27.28442]
[1777441534859,36.7,77226.23,0.0,-0.60958,0.00015,27.28442]
[1777441535274,36.7,77226.23,0.0,-0.60958,0.00015,27.28437]
[1777441536314,36.7,77230.2,0.0,-0.609,0.00015,27.29725]
[1777441537286,36.7,77227.75,0.0,-0.60936,0.00015,27.28921]
[1777441539668,36.69,77224.11,0.0,-0.6099,0.00015,27.27721]
[1777441540307,36.69,77222.87,0.0,-0.61009,0.00015,27.2731]
[1777441545341,36.69,77224.71,0.0,-0.60983,0.00015,27.27885]
[1777441550953,36.69,77221.67,0.0,-0.61029,0.00015,27.2687]
[1777441556427,36.68,77224.26,0.0,-0.60992,0.00015,27.27686]
[1777441561455,36.68,77224.75,0.0,-0.60986,0.00015,27.27826]
[1777441566491,36.67,77225.62,0.0,-0.60974,0.00015,27.28085]
[1777441571526,36.67,77227.63,0.0,-0.60946,0.00015,27.28715]
[1777441576560,36.67,77226.16,0.0,-0.60969,0.00015,27.2821]
[1777441581596,36.66,77226.92,0.0,-0.60959,0.00015,27.28434]
[1777441586630,36.66,77229.21,0.0,-0.60927,0.00015,27.29156]
[1777441587908,36.66,77229.21,0.0,-0.60927,0.00015,27.29156]
[1777441593766,36.65,77231.88,0.0,-0.60891,0.00015,27.29655]
[1777441599721,36.65,77231.87,0.0,-0.60892,0.00015,27.2962]
[1777441604756,36.64,77230.57,0.0,-0.60913,0.00015,27.29172]
[1777441609790,36.64,77231.07,0.0,-0.60907,0.00015,27.29309]
[1777441614826,36.64,77231.32,0.0,-0.60904,0.00015,27.29372]
[1777441617299,36.64,77231.32,0.0,-0.60904,0.00015,27.29372]
[1777441617301,36.64,77231.32,0.0,-0.60904,0.00015,27.29372]
[1777441617321,36.64,77232.36,0.0,-0.60889,0.00015,27.29703]
[1777441618854,36.64,77237.86,0.0,-0.60808,0.00015,27.31478]
[1777441620300,36.64,77237.86,0.0,-0.60808,0.00015,27.31478]
[1777441623977,36.63,77251.65,0.0,-0.60606,0.00015,27.35875]
[1777441626195,36.63,77252.56,0.0,-0.60593,0.00015,27.36152]
[1777441630914,36.63,77253.14,0.0,-0.60585,0.00015,27.36331]
[1777441630988,36.63,77260.18,0.0,-0.60481,0.00015,27.38557]
[1777441632952,36.63,77268.66,0.0,-0.60355,0.00015,27.41222]
[1777441633985,36.63,77268.66,0.0,-0.60355,0.00015,27.41222]
[1777441634048,36.63,77265.56,0.0,-0.604,0.00015,27.4026]
[1777441640002,36.64,77268.09,0.0,-0.60361,0.00015,27.41086]
[1777441644117,36.64,77262.32,0.0,-0.60445,0.00015,27.39301]
[1777441650071,36.64,77256.65,0.0,-0.60528,0.00015,27.37536]
[1777441651750,36.64,77254.01,0.0,-0.60568,0.00015,27.36371]
[1777441651762,36.64,77254.01,0.0,-0.60568,0.00015,27.36371]
[1777441652086,36.65,77252.26,0.0,-0.60594,0.00015,27.35819]
[1777441653093,36.65,77245.42,0.0,-0.60695,0.00015,27.33643]
[1777441655109,36.65,77241.58,0.0,-0.60751,0.00015,27.32424]
[1777441655836,36.65,77241.58,0.0,-0.60751,0.00015,27.32424]
[1777441659743,36.65,77237.66,0.0,-0.60808,0.00015,27.31174]
[1777441662157,36.65,77247.15,0.0,-0.60667,0.00015,27.34245]
[1777441667194,36.66,77255.09,0.0,-0.60548,0.00015,27.368]
[1777441672230,36.66,77262.94,0.0,-0.6043,0.00015,27.39298]
[1777441673237,36.66,77265.39,0.0,-0.60394,0.00015,27.4007]
[1777441678272,36.67,77268.75,0.0,-0.60343,0.00015,27.41143]
[1777441683306,36.67,77265.21,0.0,-0.60394,0.00015,27.40062]
[1777441688342,36.68,77262.71,0.0,-0.6043,0.00015,27.39303]
[1777441693377,36.68,77260.27,0.0,-0.60464,0.00015,27.38563]
[1777441694467,36.68,77244.62,0.0,-0.60695,0.00015,27.33606]
[1777441695397,36.68,77243.95,0.0,-0.60705,0.00015,27.33393]
[1777441697406,36.68,77248.43,0.0,-0.60639,0.00015,27.34827]
[1777441702440,36.68,77245.71,0.0,-0.60678,0.00015,27.33966]
[1777441706471,36.68,77234.66,0.0,-0.60841,0.00015,27.30421]
[1777441707477,36.69,77234.53,0.0,-0.60843,0.00015,27.30383]
[1777441712513,36.69,77238.62,0.0,-0.60783,0.00015,27.3139]
[1777441714609,36.69,77250.04,0.0,-0.60614,0.00015,27.3505]
[1777441717786,36.69,77254.33,0.0,-0.60549,0.00015,27.36438]
[1777441723595,36.7,77254.21,0.0,-0.60549,0.00015,27.36431]
[1777441728627,36.7,77255.03,0.0,-0.60536,0.00015,27.36715]
[1777441730565,36.7,77253.71,0.0,-0.60555,0.00015,27.36304]
[1777441730787,36.7,77253.71,0.0,-0.60555,0.00015,27.36304]
[1777441731038,36.7,77253.71,0.0,-0.60555,0.00015,27.36304]
[1777441731116,36.7,77253.71,0.0,-0.60555,0.00015,27.36304]
[1777441731155,36.7,77228.71,0.0,-0.60923,0.00015,27.28284]
[1777441732655,36.7,77224.59,0.0,-0.60984,0.00015,27.26934]
[1777441733964,36.7,77224.59,0.0,-0.60984,0.00015,27.26934]
[1777441734062,36.7,77223.26,0.0,-0.61004,0.00015,27.26494]
[1777441739703,36.7,77224.5,0.0,-0.60986,0.00015,27.26889]
[1777441744824,36.7,77226.57,0.0,-0.60956,0.00015,27.2756]
[1777441750781,36.7,77225.24,0.0,-0.60976,0.00015,27.27121]
[1777441754893,36.7,77230.79,0.0,-0.60895,0.00015,27.28925]
[1777441756823,36.7,77236.1,0.0,-0.60816,0.00015,27.30648]
[1777441762865,36.7,77233.44,0.0,-0.60856,0.00015,27.29778]
[1777441763651,36.7,77233.44,0.0,-0.60856,0.00015,27.29778]
[1777441766656,36.7,77230.16,0.0,-0.60904,0.00015,27.2871]
[1777441771927,36.7,77232.06,0.0,-0.60878,0.00015,27.28989]
[1777441776964,36.7,77233.9,0.0,-0.60851,0.00015,27.29582]
[1777441782000,36.7,77234.24,0.0,-0.60846,0.00015,27.29688]
[1777441786552,36.7,77234.42,0.0,-0.60844,0.00015,27.29744]
[1777441787110,36.69,77234.42,0.0,-0.60844,0.00015,27.29743]
[1777441787131,36.69,77224.73,0.0,-0.60986,0.00015,27.26591]
[1777441789049,36.69,77221.84,0.0,-0.61029,0.00015,27.25636]
[1777441789750,36.69,77221.84,0.0,-0.61029,0.00015,27.25636]
[1777441790059,36.69,77222.36,0.0,-0.61022,0.00015,27.25804]
[1777441795175,36.69,77225.31,0.0,-0.60979,0.00015,27.26755]
[1777441801134,36.69,77226.4,0.0,-0.60964,0.00015,27.27091]
[1777441806170,36.69,77227.55,0.0,-0.60948,0.00015,27.27449]
[1777441811205,36.68,77226.6,0.0,-0.60963,0.00015,27.27123]
[1777441816240,36.68,77228.23,0.0,-0.6094,0.00015,27.27638]
[1777441821274,36.68,77227.68,0.0,-0.60949,0.00015,27.27441]
[1777441826309,36.67,77227.43,0.0,-0.60953,0.00015,27.27343]
[1777441831577,36.67,77228.04,0.0,-0.60945,0.00015,27.27526]
[1777441833604,36.67,77232.41,0.0,-0.60882,0.00015,27.28607]
[1777441839403,36.67,77237.9,0.0,-0.60802,0.00015,27.30371]
[1777441844437,36.67,77238.67,0.0,-0.60791,0.00015,27.30608]
[1777441849472,36.66,77241.24,0.0,-0.60754,0.00015,27.31421]
[1777441852811,36.66,77241.3,0.0,-0.60754,0.00015,27.3143]
[1777441853501,36.66,77248.58,0.0,-0.60647,0.00015,27.33756]
[1777441853709,36.66,77248.58,0.0,-0.60647,0.00015,27.33756]
[1777441853712,36.66,77248.58,0.0,-0.60647,0.00015,27.33756]
[1777441854508,36.66,77251.96,0.0,-0.60597,0.00015,27.34826]
[1777441855603,36.66,77256.56,0.0,-0.60529,0.00015,27.36278]
[1777441855825,36.66,77256.56,0.0,-0.60529,0.00015,27.36278]
[1777441861561,36.65,77256.84,0.0,-0.60527,0.00015,27.36329]
[1777441862563,36.65,77248.76,0.0,-0.60647,0.00015,27.33761]
[1777441867598,36.65,77251.99,0.0,-0.606,0.00015,27.34763]
[1777441872634,36.65,77252.41,0.0,-0.60596,0.00015,27.34871]
[1777441877668,36.64,77252.1,0.0,-0.60602,0.00015,27.34746]
[1777441882704,36.64,77252.3,0.0,-0.606,0.00015,27.34784]
[1777441887738,36.63,77244.38,0.0,-0.60718,0.00015,27.32231]
[1777441892773,36.63,77243.1,0.0,-0.60739,0.00015,27.31471]
[1777441898815,36.63,77247.41,0.0,-0.60677,0.00015,27.3283]
[1777441903850,36.62,77249.2,0.0,-0.60651,0.00015,27.33382]
[1777441908886,36.62,77249.58,0.0,-0.60647,0.00015,27.33484]
[1777441913919,36.62,77251.0,0.0,-0.60627,0.00015,27.33916]
[1777441918955,36.61,77252.6,0.0,-0.60604,0.00015,27.34404]
[1777441923990,36.61,77256.03,0.0,-0.60555,0.00015,27.35468]
[1777441926096,36.61,77270.69,0.0,-0.60338,0.00015,27.4007]
[1777441931039,36.61,77265.1,0.0,-0.60419,0.00015,27.38361]
[1777441936166,36.62,77264.31,0.0,-0.60429,0.00015,27.3815]
[1777441942115,36.63,77267.17,0.0,-0.60384,0.00015,27.39083]
[1777441947151,36.63,77264.82,0.0,-0.60417,0.00015,27.38377]
[1777441952186,36.64,77266.64,0.0,-0.6039,0.00015,27.38642]
[1777441955207,36.64,77274.8,0.0,-0.60269,0.00015,27.41195]
[1777441956306,36.64,77274.08,0.0,-0.60279,0.00015,27.40975]
[1777441960245,36.64,77266.43,0.0,-0.60392,0.00015,27.3861]
[1777441965279,36.65,77266.56,0.0,-0.60388,0.00015,27.38675]
[1777441970314,36.65,77266.8,0.0,-0.60384,0.00015,27.38774]
[1777441975349,36.66,77270.52,0.0,-0.60327,0.00015,27.39956]
[1777441980385,36.66,77268.12,0.0,-0.60362,0.00015,27.39231]
[1777441985421,36.66,77267.52,0.0,-0.60369,0.00015,27.39068]
[1777441988222,36.66,77266.26,0.0,-0.60387,0.00015,27.38684]
[1777441988443,36.67,77265.65,0.0,-0.60396,0.00015,27.38499]
[1777441989169,36.67,77265.65,0.0,-0.60396,0.00015,27.38499]
[1777441989495,36.67,77265.65,0.0,-0.60396,0.00015,27.38499]
[1777441989596,36.67,77221.51,0.0,-0.61047,0.00015,27.24352]
[1777441991191,36.67,77221.51,0.0,-0.61047,0.00015,27.24352]
[1777441991464,36.67,77223.22,0.0,-0.61022,0.00015,27.2491]
[1777441996589,36.66,77222.6,0.0,-0.61033,0.00015,27.24679]
[1777442000526,36.66,77217.97,0.0,-0.61102,0.00015,27.23138]
[1777442005561,36.66,77217.94,0.0,-0.61103,0.00015,27.23111]
[1777442009589,36.66,77226.3,0.0,-0.6098,0.00015,27.25847]
[1777442015632,36.65,77223.86,0.0,-0.61018,0.00015,27.24699]
[1777442020667,36.65,77221.76,0.0,-0.6105,0.00015,27.23993]
[1777442025702,36.65,77220.7,0.0,-0.61067,0.00015,27.23628]
[1777442030736,36.65,77221.49,0.0,-0.61056,0.00015,27.23875]
[1777442035773,36.64,77222.97,0.0,-0.61035,0.00015,27.24348]
[1777442036779,36.64,77229.28,0.0,-0.60942,0.00015,27.26412]
[1777442041814,36.64,77233.84,0.0,-0.60875,0.00015,27.27882]
[1777442046848,36.64,77238.06,0.0,-0.60814,0.00015,27.29233]
[1777442051883,36.64,77239.05,0.0,-0.608,0.00015,27.29537]
[1777442056828,36.63,77241.18,0.0,-0.60769,0.00015,27.30214]
[1777442056830,36.63,77241.18,0.0,-0.60769,0.00015,27.30214]
[1777442057010,36.63,77232.56,0.0,-0.60896,0.00015,27.27417]
[1777442057926,36.63,77232.56,0.0,-0.60897,0.00015,27.27414]
[1777442062961,36.63,77237.09,0.0,-0.60831,0.00015,27.28866]
[1777442068001,36.63,77237.38,0.0,-0.60827,0.00015,27.2894]
[1777442073031,36.62,77239.0,0.0,-0.60806,0.00015,27.29111]
[1777442078066,36.62,77238.65,0.0,-0.60812,0.00015,27.28979]
[1777442083103,36.62,77232.9,0.0,-0.60898,0.00015,27.27098]
[1777442084109,36.62,77227.02,0.0,-0.60985,0.00015,27.25176]
[1777442085448,36.62,77227.02,0.0,-0.60985,0.00015,27.25176]
[1777442089143,36.62,77219.39,0.0,-0.61097,0.00015,27.22662]
[1777442094389,36.62,77218.46,0.0,-0.61111,0.00015,27.22353]
[1777442094795,36.62,77218.46,0.0,-0.61111,0.00015,27.22353]
[1777442094816,36.62,77218.93,0.0,-0.61104,0.00015,27.22508]
[1777442096197,36.62,77242.47,0.0,-0.60757,0.00015,27.30189]
[1777442097130,36.62,77242.47,0.0,-0.60757,0.00015,27.30189]
[1777442097295,36.62,77250.74,0.0,-0.60634,0.00015,27.3284]
[1777442098291,36.62,77250.74,0.0,-0.60634,0.00015,27.3284]
[1777442098352,36.62,77251.42,0.0,-0.60624,0.00015,27.33058]
[1777442104251,36.62,77253.49,0.0,-0.60593,0.00015,27.33721]
[1777442105259,36.62,77258.36,0.0,-0.60521,0.00015,27.35263]
[1777442107365,36.62,77253.5,0.0,-0.60593,0.00015,27.33723]
[1777442113316,36.62,77253.15,0.0,-0.60598,0.00015,27.33614]
[1777442118460,36.62,77253.17,0.0,-0.60598,0.00015,27.33621]
[1777442118558,36.62,77248.49,0.0,-0.60667,0.00015,27.3213]
[1777442124392,36.62,77247.79,0.0,-0.60677,0.00015,27.31907]
[1777442129427,36.62,77248.45,0.0,-0.60668,0.00015,27.32111]
[1777442134462,36.62,77250.0,0.0,-0.60647,0.00015,27.32265]
[1777442139498,36.62,77250.42,0.0,-0.60641,0.00015,27.32391]
[1777442140505,36.62,77244.39,0.0,-0.6073,0.00015,27.30459]
[1777442142878,36.61,77242.87,0.0,-0.60753,0.00015,27.2997]
[1777442148561,36.61,77244.81,0.0,-0.60724,0.00015,27.30593]
[1777442153596,36.61,77245.91,0.0,-0.60708,0.00015,27.30945]
[1777442158631,36.61,77246.62,0.0,-0.60698,0.00015,27.31165]
[1777442163667,36.61,77250.82,0.0,-0.60637,0.00015,27.3249]
[1777442168701,36.61,77253.16,0.0,-0.60603,0.00015,27.33216]
[1777442173737,36.6,77251.34,0.0,-0.60631,0.00015,27.32616]
[1777442176757,36.6,77245.56,0.0,-0.60717,0.00015,27.30753]
[1777442181792,36.6,77245.63,0.0,-0.60717,0.00015,27.30755]
[1777442185433,36.6,77245.72,0.0,-0.60717,0.00015,27.30773]
[1777442189366,36.59,77240.11,0.0,-0.608,0.00015,27.28953]
[1777442189847,36.59,77240.49,0.0,-0.60795,0.00015,27.29073]
[1777442194882,36.59,77240.42,0.0,-0.60798,0.00015,27.28702]
[1777442201932,36.59,77239.56,0.0,-0.60812,0.00015,27.28402]
[1777442206966,36.59,77238.8,0.0,-0.60824,0.00015,27.28141]
[1777442211593,36.58,77237.95,0.0,-0.60837,0.00015,27.27854]
[1777442211601,36.58,77237.95,0.0,-0.60837,0.00015,27.27854]
[1777442212001,36.58,77237.91,0.0,-0.60838,0.00015,27.27838]
[1777442213009,36.58,77245.32,0.0,-0.60728,0.00015,27.30228]
[1777442215811,36.58,77245.25,0.0,-0.60729,0.00015,27.30203]
[1777442220786,36.58,77240.43,0.0,-0.60801,0.00015,27.28636]
[1777442220821,36.58,77240.07,0.0,-0.60807,0.00015,27.28513]
[1777442227938,36.58,77243.23,0.0,-0.60761,0.00015,27.29519]
[1777442233149,36.57,77241.78,0.0,-0.60784,0.00015,27.29024]
[1777442238283,36.57,77243.43,0.0,-0.6076,0.00015,27.29539]
[1777442244227,36.57,77242.06,0.0,-0.60782,0.00015,27.29078]
[1777442249262,36.56,77241.89,0.0,-0.60785,0.00015,27.29007]
[1777442252793,36.56,77234.14,0.0,-0.60901,0.00015,27.26149]
[1777442258423,36.56,77231.85,0.0,-0.60936,0.00015,27.25392]
[1777442264366,36.56,77229.12,0.0,-0.60977,0.00015,27.24486]
[1777442269402,36.56,77228.25,0.0,-0.6099,0.00015,27.24191]
[1777442274437,36.56,77226.96,0.0,-0.6101,0.00015,27.23758]
[1777442279471,36.56,77227.18,0.0,-0.61007,0.00015,27.2382]
[1777442286520,36.55,77226.71,0.0,-0.61015,0.00015,27.23652]
[1777442291561,36.55,77227.45,0.0,-0.61004,0.00015,27.23885]
[1777442298708,36.55,77228.95,0.0,-0.60983,0.00015,27.24361]
[1777442304651,36.55,77227.13,0.0,-0.6101,0.00015,27.23748]
[1777442309687,36.54,77225.07,0.0,-0.61041,0.00015,27.23058]
[1777442314721,36.54,77224.12,0.0,-0.61057,0.00015,27.22401]
[1777442319757,36.54,77225.14,0.0,-0.61043,0.00015,27.22728]
[1777442326807,36.54,77223.06,0.0,-0.61074,0.00015,27.2203]
[1777442332849,36.54,77224.11,0.0,-0.61059,0.00015,27.22365]
[1777442337885,36.54,77224.17,0.0,-0.61059,0.00015,27.22376]
[1777442342923,36.54,77224.76,0.0,-0.6105,0.00015,27.22563]
[1777442349060,36.53,77224.6,0.0,-0.61053,0.00015,27.22502]
[1777442355014,36.53,77225.03,0.0,-0.61047,0.00015,27.22634]
[1777442363061,36.53,77225.18,0.0,-0.61046,0.00015,27.22671]
[1777442368096,36.53,77225.94,0.0,-0.61035,0.00015,27.22914]
[1777442373132,36.53,77228.36,0.0,-0.61001,0.00015,27.23367]
[1777442378167,36.53,77228.61,0.0,-0.60998,0.00015,27.23438]
[1777442383202,36.53,77228.59,0.0,-0.60999,0.00015,27.23421]
[1777442389341,36.52,77228.44,0.0,-0.61001,0.00015,27.2336]
[1777442394526,36.52,77226.48,0.0,-0.61031,0.00015,27.22708]
[1777442394734,36.52,77226.48,0.0,-0.61031,0.00015,27.22708]
[1777442394784,36.52,77226.17,0.0,-0.61035,0.00015,27.22604]
[1777442396371,36.52,77246.17,0.0,-0.60739,0.00015,27.2912]
[1777442397616,36.52,77246.17,0.0,-0.60739,0.00015,27.2912]
[1777442401453,36.52,77238.43,0.0,-0.60855,0.00015,27.26596]
[1777442402411,36.52,77238.43,0.0,-0.60855,0.00015,27.26596]
[1777442402509,36.52,77239.19,0.0,-0.60844,0.00015,27.2684]
[1777442406363,36.52,77245.14,0.0,-0.60756,0.00015,27.28752]
[1777442411397,36.52,77245.81,0.0,-0.60746,0.00015,27.28974]
[1777442416432,36.52,77245.65,0.0,-0.60748,0.00015,27.28942]
[1777442421469,36.52,77244.39,0.0,-0.60765,0.00015,27.28555]
[1777442427509,36.53,77243.73,0.0,-0.60774,0.00015,27.28368]
[1777442432545,36.53,77244.06,0.0,-0.60769,0.00015,27.28164]
[1777442437581,36.53,77247.21,0.0,-0.60721,0.00015,27.29199]
[1777442442618,36.54,77247.07,0.0,-0.60722,0.00015,27.29172]
[1777442447686,36.54,77248.49,0.0,-0.607,0.00015,27.29646]
[1777442452720,36.54,77247.24,0.0,-0.60718,0.00015,27.29262]
[1777442457755,36.55,77246.74,0.0,-0.60725,0.00015,27.29119]
[1777442462792,36.55,77251.33,0.0,-0.60656,0.00015,27.30609]
[1777442464806,36.55,77254.58,0.0,-0.60607,0.00015,27.31652]
[1777442465450,36.55,77254.58,0.0,-0.60607,0.00015,27.31652]
[1777442465812,36.55,77254.29,0.0,-0.60611,0.00015,27.31562]
[1777442467825,36.55,77259.33,0.0,-0.60536,0.00015,27.33167]
[1777442469813,36.55,77258.35,0.0,-0.60551,0.00015,27.32857]
[1777442473870,36.55,77250.33,0.0,-0.60669,0.00015,27.30307]
[1777442474875,36.55,77243.81,0.0,-0.60766,0.00015,27.28214]
[1777442479973,36.55,77246.02,0.0,-0.60732,0.00015,27.28944]
[1777442484945,36.56,77239.78,0.0,-0.60824,0.00015,27.26939]
[1777442485953,36.56,77233.97,0.0,-0.6091,0.00015,27.25046]
[1777442487970,36.55,77232.44,0.0,-0.60933,0.00015,27.24541]
[1777442493001,36.55,77234.0,0.0,-0.60912,0.00015,27.24703]
[1777442498013,36.55,77236.42,0.0,-0.60877,0.00015,27.25475]
[1777442502064,36.55,77229.84,0.0,-0.60975,0.00015,27.23312]
[1777442507099,36.55,77229.91,0.0,-0.60975,0.00015,27.23325]
[1777442512134,36.54,77229.03,0.0,-0.60988,0.00015,27.23027]
[1777442513611,36.54,77228.28,0.0,-0.60999,0.00015,27.22779]
[1777442514147,36.54,77227.84,0.0,-0.61006,0.00015,27.22633]
[1777442519183,36.54,77227.18,0.0,-0.61016,0.00015,27.22409]
[1777442524219,36.54,77227.85,0.0,-0.61007,0.00015,27.22622]
[1777442529253,36.54,77228.06,0.0,-0.61004,0.00015,27.22683]
[1777442534287,36.54,77225.86,0.0,-0.61037,0.00015,27.21953]
[1777442539323,36.54,77224.66,0.0,-0.61055,0.00015,27.21553]
[1777442544359,36.54,77224.65,0.0,-0.61055,0.00015,27.21546]
[1777442549393,36.54,77226.03,0.0,-0.61035,0.00015,27.21997]
[1777442554430,36.54,77225.88,0.0,-0.61039,0.00015,27.2161]
[1777442560133,36.54,77228.94,0.0,-0.60994,0.00015,27.22611]
[1777442566514,36.54,77228.53,0.0,-0.61,0.00015,27.22465]
[1777442572355,36.53,77228.43,0.0,-0.61002,0.00015,27.22424]
[1777442577591,36.53,77231.76,0.0,-0.60954,0.00015,27.23504]
[1777442580679,36.53,77225.86,0.0,-0.61041,0.00015,27.21561]
[1777442583633,36.53,77231.03,0.0,-0.60965,0.00015,27.23256]
[1777442585945,36.53,77233.59,0.0,-0.60927,0.00015,27.24092]
[1777442585973,36.53,77236.36,0.0,-0.60886,0.00015,27.24993]
[1777442588015,36.53,77236.36,0.0,-0.60886,0.00015,27.2499]
[1777442593703,36.53,77239.96,0.0,-0.60834,0.00015,27.26142]
[1777442599328,36.53,77240.83,0.0,-0.60821,0.00015,27.26418]
[1777442604782,36.52,77243.89,0.0,-0.60776,0.00015,27.27397]
[1777442609816,36.52,77243.73,0.0,-0.60779,0.00015,27.27337]
[1777442614913,36.52,77245.32,0.0,-0.60757,0.00015,27.27511]
[1777442620959,36.52,77245.17,0.0,-0.6076,0.00015,27.27452]
[1777442626936,36.52,77246.08,0.0,-0.60747,0.00015,27.27736]
[1777442631970,36.52,77246.79,0.0,-0.60737,0.00015,27.27953]
[1777442637005,36.51,77242.37,0.0,-0.60803,0.00015,27.26514]
[1777442642039,36.51,77242.0,0.0,-0.60809,0.00015,27.26389]
[1777442647381,36.51,77241.97,0.0,-0.6081,0.00015,27.26374]
[1777442653117,36.51,77242.85,0.0,-0.60798,0.00015,27.26644]
[1777442657145,36.51,77237.63,0.0,-0.60875,0.00015,27.24941]
[1777442662180,36.51,77235.27,0.0,-0.60911,0.00015,27.24164]
[1777442667215,36.51,77237.96,0.0,-0.60871,0.00015,27.25033]
[1777442671318,36.51,77233.15,0.0,-0.60944,0.00015,27.23123]
[1777442677286,36.5,77231.89,0.0,-0.60963,0.00015,27.22702]
[1777442682321,36.5,77231.32,0.0,-0.60972,0.00015,27.22509]
[1777442687356,36.5,77234.38,0.0,-0.60927,0.00015,27.23502]
[1777442693399,36.5,77232.76,0.0,-0.60952,0.00015,27.22961]
[1777442700449,36.5,77232.75,0.0,-0.60952,0.00015,27.22946]
[1777442702068,36.5,77232.81,0.0,-0.60952,0.00015,27.22964]
[1777442702472,36.5,77232.81,0.0,-0.60952,0.00015,27.22962]
[1777442703470,36.5,77237.94,0.0,-0.60876,0.00015,27.24635]
[1777442704187,36.5,77237.94,0.0,-0.60876,0.00015,27.24635]
[1777442704477,36.5,77238.24,0.0,-0.60872,0.00015,27.2473]
[1777442706606,36.5,77237.98,0.0,-0.60876,0.00015,27.2464]
[1777442707497,36.5,77236.11,0.0,-0.60903,0.00015,27.24029]
[1777442708504,36.5,77242.07,0.0,-0.60815,0.00015,27.25967]
[1777442710890,36.5,77243.84,0.0,-0.60789,0.00015,27.26535]
[1777442711383,36.5,77243.84,0.0,-0.60789,0.00015,27.26535]
[1777442712476,36.49,77243.49,0.0,-0.60794,0.00015,27.2642]
[1777442712540,36.49,77246.42,0.0,-0.60751,0.00015,27.27364]
[1777442713545,36.49,77251.29,0.0,-0.60679,0.00015,27.28928]
[1777442713646,36.49,77251.29,0.0,-0.60679,0.00015,27.28928]
[1777442714553,36.49,77252.48,0.0,-0.60661,0.00015,27.29305]
[1777442719591,36.49,77252.77,0.0,-0.60658,0.00015,27.29378]
[1777442722609,36.49,77257.31,0.0,-0.60591,0.00015,27.30819]
[1777442725661,36.49,77255.39,0.0,-0.6062,0.00015,27.30203]
[1777442725853,36.49,77255.61,0.0,-0.60617,0.00015,27.30272]
[1777442727737,36.49,77255.42,0.0,-0.6062,0.00015,27.3021]
[1777442727811,36.49,77262.2,0.0,-0.60519,0.00015,27.32364]
[1777442732013,36.49,77261.02,0.0,-0.60537,0.00015,27.31981]
[1777442732097,36.48,77260.56,0.0,-0.60545,0.00015,27.31499]
[1777442732716,36.48,77260.56,0.0,-0.60545,0.00015,27.31499]
[1777442732798,36.48,77260.56,0.0,-0.60545,0.00015,27.31499]
[1777442732896,36.48,77265.14,0.0,-0.60478,0.00015,27.32944]
[1777442734226,36.48,77265.14,0.0,-0.60478,0.00015,27.32944]
[1777442734269,36.48,77264.2,0.0,-0.60491,0.00015,27.32653]
[1777442736737,36.49,77262.8,0.0,-0.60511,0.00015,27.32221]
[1777442736795,36.49,77263.18,0.0,-0.60506,0.00015,27.32347]
[1777442739929,36.49,77266.9,0.0,-0.6045,0.00015,27.33532]
[1777442739990,36.49,77263.36,0.0,-0.60502,0.00015,27.3242]
[1777442742246,36.49,77263.36,0.0,-0.60502,0.00015,27.32425]
[1777442742568,36.49,77263.36,0.0,-0.60502,0.00015,27.32425]
[1777442742625,36.49,77261.39,0.0,-0.6053,0.00015,27.31811]
[1777442744608,36.49,77261.39,0.0,-0.6053,0.00015,27.31811]
[1777442744647,36.5,77269.99,0.0,-0.60402,0.00015,27.34539]
[1777442749801,36.5,77267.8,0.0,-0.60432,0.00015,27.33888]
[1777442751574,36.5,77267.8,0.0,-0.60432,0.00015,27.33888]
[1777442751606,36.5,77267.58,0.0,-0.60435,0.00015,27.33832]
[1777442751902,36.5,77272.64,0.0,-0.6036,0.00015,27.35419]
[1777442756137,36.51,77274.85,0.0,-0.60326,0.00015,27.36129]
[1777442756367,36.51,77275.7,0.0,-0.60312,0.00015,27.36406]
[1777442757135,36.51,77275.7,0.0,-0.60312,0.00015,27.36406]
[1777442757216,36.51,77275.64,0.0,-0.60313,0.00015,27.36387]
[1777442761344,36.51,77275.44,0.0,-0.60315,0.00015,27.36343]
[1777442761424,36.51,77270.23,0.0,-0.60392,0.00015,27.34729]
[1777442762520,36.51,77270.23,0.0,-0.60392,0.00015,27.34729]
[1777442762909,36.52,77269.35,0.0,-0.60405,0.00015,27.3446]
[1777442766451,36.52,77271.95,0.0,-0.60365,0.00015,27.35289]
[1777442766531,36.52,77270.79,0.0,-0.60382,0.00015,27.34941]
[1777442769186,36.52,77269.94,0.0,-0.60394,0.00015,27.34682]
[1777442769660,36.52,77269.94,0.0,-0.60394,0.00015,27.34682]
[1777442769689,36.52,77270.55,0.0,-0.60384,0.00015,27.34888]
[1777442771663,36.52,77270.55,0.0,-0.60384,0.00015,27.34888]
[1777442770959,36.53,77278.31,0.0,-0.60268,0.00015,27.37313]
[1777442773794,36.53,77276.77,0.0,-0.60291,0.00015,27.36848]
[1777442773942,36.53,77276.77,0.0,-0.60291,0.00015,27.36848]
[1777442774712,36.53,77276.77,0.0,-0.60291,0.00015,27.36848]
[1777442773996,36.53,77274.06,0.0,-0.60331,0.00015,27.36011]
[1777442774841,36.53,77274.06,0.0,-0.60331,0.00015,27.36011]
[1777442774995,36.53,77274.06,0.0,-0.6033,0.00015,27.36018]
[1777442776858,36.53,77277.73,0.0,-0.60275,0.00015,27.37166]
[1777442776981,36.53,77277.73,0.0,-0.60275,0.00015,27.37166]
[1777442777012,36.53,77279.77,0.0,-0.60245,0.00015,27.37805]
[1777442780028,36.54,77275.14,0.0,-0.60313,0.00015,27.36384]
[1777442781035,36.54,77269.17,0.0,-0.60401,0.00015,27.34523]
[1777442782047,36.54,77269.17,0.0,-0.60401,0.00015,27.34523]
[1777442784603,36.54,77268.59,0.0,-0.6041,0.00015,27.34341]
[1777442784668,36.54,77268.59,0.0,-0.6041,0.00015,27.34341]
[1777442784649,36.54,77261.13,0.0,-0.6052,0.00015,27.31991]
[1777442784881,36.54,77261.13,0.0,-0.6052,0.00015,27.31991]
[1777442785114,36.54,77261.13,0.0,-0.6052,0.00015,27.31991]
[1777442786806,36.54,77265.3,0.0,-0.60458,0.00015,27.33309]
[1777442786985,36.54,77265.3,0.0,-0.60458,0.00015,27.33309]
[1777442787080,36.54,77261.29,0.0,-0.60518,0.00015,27.32044]
[1777442790209,36.54,77259.66,0.0,-0.60542,0.00015,27.31529]
[1777442790395,36.54,77259.66,0.0,-0.60542,0.00015,27.31529]
[1777442790415,36.54,77262.72,0.0,-0.60497,0.00015,27.32499]
[1777442792386,36.54,77262.72,0.0,-0.60498,0.00015,27.32167]
[1777442792502,36.54,77262.72,0.0,-0.60498,0.00015,27.32167]
[1777442792603,36.54,77264.41,0.0,-0.60473,0.00015,27.32701]
[1777442795137,36.54,77259.21,0.0,-0.6055,0.00015,27.31056]
[1777442797368,36.54,77257.14,0.0,-0.60581,0.00015,27.304]
[1777442797580,36.54,77257.14,0.0,-0.60581,0.00015,27.304]
[1777442797605,36.54,77244.58,0.0,-0.60767,0.00015,27.26369]
[1777442799164,36.54,77245.5,0.0,-0.60754,0.00015,27.2666]
[1777442800460,36.54,77245.5,0.0,-0.60754,0.00015,27.2666]
[1777442800483,36.54,77245.5,0.0,-0.60754,0.00015,27.2666]
[1777442800628,36.54,77245.5,0.0,-0.60754,0.00015,27.2666]
[1777442800701,36.54,77245.5,0.0,-0.60754,0.00015,27.2666]
[1777442800739,36.53,77244.3,0.0,-0.60772,0.00015,27.26266]
[1777442806553,36.53,77245.44,0.0,-0.60756,0.00015,27.26613]
[1777442810242,36.53,77237.3,0.0,-0.60878,0.00015,27.23951]
[1777442812528,36.53,77236.33,0.0,-0.60893,0.00015,27.23632]
[1777442812747,36.53,77222.83,0.0,-0.61093,0.00015,27.19191]
[1777442814274,36.53,77216.37,0.0,-0.61189,0.00015,27.17045]
[1777442814812,36.53,77216.37,0.0,-0.61189,0.00015,27.17045]
[1777442815278,36.53,77215.46,0.0,-0.61202,0.00015,27.16742]
[1777442820312,36.53,77218.63,0.0,-0.61155,0.00015,27.178]
[1777442821699,36.53,77218.63,0.0,-0.61155,0.00015,27.178]
[1777442821764,36.53,77212.69,0.0,-0.61243,0.00015,27.1582]
[1777442825348,36.53,77210.77,0.0,-0.61271,0.00015,27.15182]
[1777442826896,36.53,77211.55,0.0,-0.61259,0.00015,27.15446]
[1777442827597,36.53,77211.55,0.0,-0.61259,0.00015,27.15446]
[1777442833403,36.53,77211.63,0.0,-0.61257,0.00015,27.1549]
[1777442838441,36.53,77214.27,0.0,-0.61218,0.00015,27.16388]
[1777442841517,36.53,77214.41,0.0,-0.61215,0.00015,27.16437]
[1777442841547,36.53,77214.41,0.0,-0.61215,0.00015,27.16437]
[1777442841739,36.53,77214.41,0.0,-0.61215,0.00015,27.16437]
[1777442841618,36.53,77214.22,0.0,-0.61218,0.00015,27.16378]
[1777442842546,36.53,77210.78,0.0,-0.61269,0.00015,27.15229]
[1777442844573,36.53,77210.78,0.0,-0.61269,0.00015,27.15232]
[1777442844756,36.53,77210.78,0.0,-0.61269,0.00015,27.15232]
[1777442844585,36.53,77208.88,0.0,-0.61296,0.00015,27.14598]
[1777442850533,36.54,77200.71,0.0,-0.61416,0.00015,27.11865]
[1777442855568,36.54,77204.26,0.0,-0.61364,0.00015,27.12755]
[1777442857663,36.54,77204.99,0.0,-0.61353,0.00015,27.13005]
[1777442857930,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858144,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858382,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858540,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858647,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858735,36.54,77205.69,0.0,-0.61342,0.00015,27.13246]
[1777442858712,36.54,77235.61,0.0,-0.60899,0.00015,27.23169]
[1777442859775,36.54,77235.61,0.0,-0.60899,0.00015,27.23169]
[1777442859606,36.54,77236.05,0.0,-0.60893,0.00015,27.23312]
[1777442859938,36.54,77236.05,0.0,-0.60893,0.00015,27.23312]
[1777442860611,36.54,77242.77,0.0,-0.60793,0.00015,27.25492]
[1777442865645,36.54,77242.17,0.0,-0.60803,0.00015,27.2529]
[1777442870680,36.54,77240.98,0.0,-0.60821,0.00015,27.24897]
[1777442875714,36.54,77240.82,0.0,-0.60824,0.00015,27.24837]
[1777442879652,36.54,77240.09,0.0,-0.60835,0.00015,27.24597]
[1777442881757,36.54,77233.7,0.0,-0.60929,0.00015,27.22512]
[1777442883118,36.54,77232.78,0.0,-0.60943,0.00015,27.2221]
[1777442883771,36.54,77232.78,0.0,-0.60943,0.00015,27.22208]
[1777442887300,36.54,77228.9,0.0,-0.61001,0.00015,27.20934]
[1777442887753,36.54,77228.9,0.0,-0.61001,0.00015,27.20934]
[1777442887823,36.54,77236.72,0.0,-0.60885,0.00015,27.23491]
[1777442888057,36.54,77236.72,0.0,-0.60885,0.00015,27.23491]
[1777442888197,36.54,77236.72,0.0,-0.60885,0.00015,27.23491]
[1777442888811,36.54,77236.99,0.0,-0.60881,0.00015,27.23579]
[1777442889817,36.54,77244.73,0.0,-0.60766,0.00015,27.26086]
[1777442890803,36.54,77244.73,0.0,-0.60766,0.00015,27.26086]
[1777442890834,36.54,77244.73,0.0,-0.60766,0.00015,27.26086]
[1777442890825,36.54,77244.75,0.0,-0.60766,0.00015,27.2609]
[1777442895859,36.54,77246.23,0.0,-0.60745,0.00015,27.26557]
[1777442900894,36.53,77245.41,0.0,-0.60758,0.00015,27.26278]
[1777442903558,36.53,77244.72,0.0,-0.60768,0.00015,27.26052]
[1777442905576,36.53,77242.07,0.0,-0.60808,0.00015,27.2519]
[1777442905644,36.53,77238.26,0.0,-0.60864,0.00015,27.2395]
[1777442911640,36.53,77235.29,0.0,-0.60909,0.00015,27.22975]
[1777442917006,36.53,77242.91,0.0,-0.60798,0.00015,27.25103]
[1777442922428,36.53,77244.92,0.0,-0.60769,0.00015,27.25742]
[1777442922640,36.53,77244.92,0.0,-0.60769,0.00015,27.25742]
[1777442922673,36.53,77244.92,0.0,-0.60769,0.00015,27.25742]
[1777442922755,36.52,77245.14,0.0,-0.60766,0.00015,27.25807]
[1777442923055,36.52,77245.14,0.0,-0.60766,0.00015,27.25807]
[1777442925062,36.52,77240.75,0.0,-0.60831,0.00015,27.24381]
[1777442926918,36.52,77239.87,0.0,-0.60844,0.00015,27.24093]
[1777442927353,36.52,77233.55,0.0,-0.60938,0.00015,27.22032]
[1777442931123,36.52,77227.34,0.0,-0.6103,0.00015,27.19992]
[1777442936139,36.52,77223.24,0.0,-0.61091,0.00015,27.1864]
[1777442941174,36.52,77221.22,0.0,-0.6112,0.00015,27.17973]
[1777442943246,36.52,77216.08,0.0,-0.61196,0.00015,27.16266]
[1777442944045,36.52,77216.08,0.0,-0.61196,0.00015,27.16266]
[1777442948223,36.53,77211.54,0.0,-0.61263,0.00015,27.14758]
[1777442953317,36.53,77219.53,0.0,-0.61144,0.00015,27.17436]
[1777442955272,36.53,77221.2,0.0,-0.61119,0.00015,27.17993]
[1777442956280,36.53,77216.54,0.0,-0.61188,0.00015,27.16444]
[1777442959356,36.53,77214.35,0.0,-0.61221,0.00015,27.15716]
[1777442959392,36.53,77214.35,0.0,-0.61221,0.00015,27.15716]
[1777442959491,36.53,77214.35,0.0,-0.61221,0.00015,27.15716]
[1777442959591,36.53,77213.38,0.0,-0.61235,0.00015,27.15393]
[1777442961964,36.53,77216.19,0.0,-0.61193,0.00015,27.16335]
[1777442962406,36.53,77217.33,0.0,-0.61176,0.00015,27.16716]
[1777442965617,36.53,77217.33,0.0,-0.61176,0.00015,27.16716]
[1777442967622,36.53,77217.33,0.0,-0.61176,0.00015,27.16719]
[1777442968400,36.53,77217.21,0.0,-0.61178,0.00015,27.1668]
[1777442968702,36.53,77217.21,0.0,-0.61178,0.00015,27.1668]
[1777442968801,36.53,77220.3,0.0,-0.61132,0.00015,27.17708]
[1777442969408,36.53,77220.3,0.0,-0.61132,0.00015,27.17708]
[1777442969475,36.53,77227.67,0.0,-0.61023,0.00015,27.20144]
[1777442971709,36.53,77227.67,0.0,-0.61023,0.00015,27.20144]
[1777442971720,36.53,77231.04,0.0,-0.60975,0.00015,27.20914]
[1777442977427,36.53,77232.84,0.0,-0.60948,0.00015,27.21495]
[1777442978089,36.53,77232.84,0.0,-0.60948,0.00015,27.21495]
[1777442978428,36.53,77232.84,0.0,-0.60948,0.00015,27.21495]
[1777442978505,36.53,77236.26,0.0,-0.60898,0.00015,27.2261]
[1777442981206,36.53,77236.09,0.0,-0.609,0.00015,27.22551]
[1777442981507,36.53,77237.72,0.0,-0.60876,0.00015,27.2308]
[1777442987498,36.52,77237.46,0.0,-0.60881,0.00015,27.22981]
[1777442992533,36.52,77232.74,0.0,-0.60951,0.00015,27.2143]
[1777442995682,36.52,77229.93,0.0,-0.60993,0.00015,27.20506]
[1777442995783,36.52,77222.4,0.0,-0.61105,0.00015,27.18021]
[1777443001597,36.52,77221.08,0.0,-0.61124,0.00015,27.17586]
[1777443006632,36.52,77221.12,0.0,-0.61123,0.00015,27.17604]
[1777443011666,36.52,77221.99,0.0,-0.6111,0.00015,27.17895]
[1777443016701,36.52,77225.06,0.0,-0.61065,0.00015,27.18911]
[1777443017708,36.52,77231.72,0.0,-0.60966,0.00015,27.21101]
[1777443020729,36.52,77236.52,0.0,-0.60895,0.00015,27.22665]
[1777443025764,36.52,77237.77,0.0,-0.60877,0.00015,27.23061]
[1777443031806,36.52,77239.83,0.0,-0.60849,0.00015,27.23384]
[1777443037693,36.52,77240.02,0.0,-0.60846,0.00015,27.23441]
[1777443041348,36.52,77241.05,0.0,-0.60832,0.00015,27.23762]
[1777443042884,36.52,77247.32,0.0,-0.60739,0.00015,27.25784]
[1777443043460,36.52,77247.32,0.0,-0.60739,0.00015,27.25784]
[1777443043977,36.51,77253.19,0.0,-0.60652,0.00015,27.27665]
[1777443049932,36.51,77253.19,0.0,-0.60653,0.00015,27.27653]
[1777443054967,36.51,77252.41,0.0,-0.60665,0.00015,27.27396]
[1777443060003,36.51,77251.64,0.0,-0.60677,0.00015,27.27139]
[1777443064119,36.51,77245.47,0.0,-0.60769,0.00015,27.25142]
[1777443070074,36.51,77243.86,0.0,-0.60794,0.00015,27.24604]
[1777443074915,36.5,77235.46,0.0,-0.60919,0.00015,27.21863]
[1777443077470,36.5,77232.67,0.0,-0.6096,0.00015,27.20949]
[1777443078376,36.5,77222.65,0.0,-0.61109,0.00015,27.17644]
[1777443079135,36.5,77222.65,0.0,-0.61109,0.00015,27.17645]
[1777443084259,36.5,77226.81,0.0,-0.61047,0.00015,27.19029]
[1777443086184,36.5,77230.94,0.0,-0.60985,0.00015,27.20389]
[1777443091219,36.5,77231.51,0.0,-0.60978,0.00015,27.20239]
[1777443096254,36.5,77230.01,0.0,-0.61001,0.00015,27.19744]
[1777443101289,36.5,77229.01,0.0,-0.61016,0.00015,27.19412]
[1777443104408,36.5,77223.57,0.0,-0.61096,0.00015,27.17616]
[1777443110353,36.5,77224.97,0.0,-0.61076,0.00015,27.18081]
[1777443115388,36.5,77224.43,0.0,-0.61083,0.00015,27.17905]
[1777443120424,36.5,77223.58,0.0,-0.61096,0.00015,27.17627]
[1777443123453,36.5,77222.18,0.0,-0.61117,0.00015,27.17164]
[1777443127316,36.51,77217.3,0.0,-0.61189,0.00015,27.15547]
[1777443127474,36.51,77218.11,0.0,-0.61176,0.00015,27.15819]
[1777443131501,36.51,77210.77,0.0,-0.61285,0.00015,27.13373]
[1777443136540,36.51,77210.65,0.0,-0.61286,0.00015,27.13351]
[1777443141356,36.51,77207.11,0.0,-0.61337,0.00015,27.12178]
[1777443141538,36.51,77207.11,0.0,-0.61337,0.00015,27.12178]
[1777443141576,36.51,77207.11,0.0,-0.61337,0.00015,27.12178]
[1777443142582,36.51,77184.37,0.0,-0.61673,0.00015,27.04422]
[1777443143589,36.51,77188.3,0.0,-0.61615,0.00015,27.05781]
[1777443144356,36.51,77188.3,0.0,-0.61615,0.00015,27.05781]
[1777443144693,36.51,77192.16,0.0,-0.61557,0.00015,27.07109]
[1777443150638,36.52,77191.16,0.0,-0.61572,0.00015,27.06779]
[1777443154763,36.52,77183.65,0.0,-0.61683,0.00015,27.03867]
[1777443157689,36.52,77176.2,0.0,-0.61793,0.00015,27.01287]
[1777443161721,36.52,77171.45,0.0,-0.61863,0.00015,26.99627]
[1777443166754,36.52,77169.01,0.0,-0.61899,0.00015,26.9877]
[1777443169776,36.52,77164.38,0.0,-0.61967,0.00015,26.97141]
[1777443174902,36.52,77163.04,0.0,-0.61987,0.00015,26.96676]
[1777443179847,36.52,77158.78,0.0,-0.62049,0.00015,26.9517]
[1777443184973,36.52,77159.47,0.0,-0.62039,0.00015,26.95415]
[1777443190925,36.52,77157.4,0.0,-0.6207,0.00015,26.9468]
[1777443195959,36.52,77158.16,0.0,-0.62059,0.00015,26.94949]
[1777443197974,36.52,77166.08,0.0,-0.61942,0.00015,26.97756]
[1777443198980,36.52,77172.74,0.0,-0.61843,0.00015,27.00095]
[1777443202001,36.52,77180.08,0.0,-0.61735,0.00015,27.02655]
[1777443207036,36.52,77184.26,0.0,-0.61673,0.00015,27.04105]
[1777443212071,36.52,77183.99,0.0,-0.61678,0.00015,27.0368]
[1777443213078,36.52,77179.5,0.0,-0.61744,0.00015,27.02127]
[1777443215184,36.52,77173.29,0.0,-0.61836,0.00015,26.99969]
[1777443219120,36.52,77168.58,0.0,-0.61905,0.00015,26.98323]
[1777443224155,36.52,77167.39,0.0,-0.61923,0.00015,26.97897]
[1777443229191,36.52,77165.85,0.0,-0.61946,0.00015,26.97346]
[1777443234226,36.52,77165.06,0.0,-0.61958,0.00015,26.9706]
[1777443238255,36.52,77156.34,0.0,-0.62087,0.00015,26.93969]
[1777443240270,36.52,77152.0,0.0,-0.62152,0.00015,26.92401]
[1777443245111,36.51,77152.05,0.0,-0.62152,0.00015,26.92389]
[1777443245189,36.51,77150.59,0.0,-0.62174,0.00015,26.91848]
[1777443250340,36.51,77150.88,0.0,-0.62172,0.00015,26.91915]
[1777443255467,36.51,77151.77,0.0,-0.62159,0.00015,26.92234]
[1777443261417,36.51,77149.23,0.0,-0.62196,0.00015,26.91328]
[1777443266453,36.51,77146.71,0.0,-0.62233,0.00015,26.90428]
[1777443268962,36.51,77146.65,0.0,-0.62234,0.00015,26.90408]
[1777443268994,36.51,77146.65,0.0,-0.62234,0.00015,26.90408]
[1777443269123,36.51,77146.65,0.0,-0.62234,0.00015,26.90408]
[1777443269239,36.51,77146.65,0.0,-0.62234,0.00015,26.90408]
[1777443269224,36.51,77149.1,0.0,-0.62198,0.00015,26.9129]
[1777443269473,36.51,77149.1,0.0,-0.62198,0.00015,26.9129]
[1777443274510,36.5,77148.76,0.0,-0.62206,0.00015,26.90793]
[1777443279096,36.5,77146.29,0.0,-0.62243,0.00015,26.89888]
[1777443279188,36.5,77146.29,0.0,-0.62243,0.00015,26.89888]
[1777443279259,36.5,77146.88,0.0,-0.62235,0.00015,26.90091]
[1777443281072,36.5,77146.88,0.0,-0.62235,0.00015,26.90091]
[1777443281133,36.5,77169.22,0.0,-0.61906,0.00015,26.98027]
[1777443286419,36.5,77170.25,0.0,-0.6189,0.00015,26.984]
[1777443291546,36.5,77170.6,0.0,-0.61884,0.00015,26.98539]
[1777443296662,36.51,77171.42,0.0,-0.61871,0.00015,26.98853]
[1777443301698,36.51,77172.22,0.0,-0.61858,0.00015,26.99152]
[1777443306733,36.51,77170.55,0.0,-0.61882,0.00015,26.98585]
[1777443311768,36.51,77172.78,0.0,-0.61848,0.00015,26.99385]
[1777443316803,36.52,77169.25,0.0,-0.61899,0.00015,26.98166]
[1777443321840,36.52,77168.32,0.0,-0.61912,0.00015,26.9786]
[1777443326873,36.52,77171.55,0.0,-0.61863,0.00015,26.99014]
[1777443332915,36.52,77173.9,0.0,-0.61829,0.00015,26.9952]
[1777443337950,36.53,77174.33,0.0,-0.61821,0.00015,26.9971]
[1777443342985,36.53,77175.03,0.0,-0.61809,0.00015,26.99995]
[1777443348020,36.54,77175.53,0.0,-0.618,0.00015,27.0019]
[1777443353054,36.54,77176.46,0.0,-0.61787,0.00015,27.00507]
[1777443359193,36.54,77175.94,0.0,-0.61795,0.00015,27.00316]
[1777443364132,36.53,77169.88,0.0,-0.61885,0.00015,26.98193]
[1777443369263,36.53,77162.69,0.0,-0.61991,0.00015,26.95661]
[1777443375209,36.53,77164.35,0.0,-0.61966,0.00015,26.96245]
[1777443377345,36.53,77164.51,0.0,-0.61964,0.00015,26.96301]
[1777443380340,36.53,77163.36,0.0,-0.61981,0.00015,26.95896]
[1777443381252,36.53,77163.74,0.0,-0.61975,0.00015,26.9603]
[1777443386286,36.53,77161.82,0.0,-0.62004,0.00015,26.95357]
[1777443391321,36.54,77156.35,0.0,-0.62085,0.00015,26.93091]
[1777443395308,36.54,77157.92,0.0,-0.62062,0.00015,26.93658]
[1777443395353,36.54,77154.31,0.0,-0.62115,0.00015,26.92378]
[1777443397486,36.54,77152.65,0.0,-0.62139,0.00015,26.91794]
[1777443398370,36.54,77152.03,0.0,-0.62147,0.00015,26.91577]
[1777443399498,36.54,77154.43,0.0,-0.62112,0.00015,26.92437]
[1777443400384,36.54,77155.55,0.0,-0.62095,0.00015,26.92839]
[1777443403225,36.54,77153.47,0.0,-0.62126,0.00015,26.92107]
[1777443403328,36.54,77152.84,0.0,-0.62135,0.00015,26.91887]
[1777443408440,36.54,77151.17,0.0,-0.62161,0.00015,26.91261]
[1777443413475,36.53,77148.15,0.0,-0.62206,0.00015,26.90156]
[1777443418509,36.53,77144.39,0.0,-0.62262,0.00015,26.88784]
[1777443419637,36.53,77149.05,0.0,-0.62194,0.00015,26.90452]
[1777443425558,36.53,77149.02,0.0,-0.62196,0.00015,26.90407]
[1777443430593,36.52,77146.83,0.0,-0.62229,0.00015,26.89596]
[1777443435633,36.52,77141.92,0.0,-0.62303,0.00015,26.87808]
[1777443437643,36.52,77149.51,0.0,-0.62191,0.00015,26.90527]
[1777443438650,36.52,77155.11,0.0,-0.62109,0.00015,26.9252]
[1777443440147,36.52,77155.11,0.0,-0.62109,0.00015,26.9252]
[1777443440161,36.52,77155.99,0.0,-0.62097,0.00015,26.9282]
[1777443442206,36.52,77155.99,0.0,-0.62097,0.00015,26.9282]
[1777443442241,36.52,77156.28,0.0,-0.62093,0.00015,26.9291]
[1777443447712,36.51,77155.8,0.0,-0.62102,0.00015,26.92707]
[1777443450406,36.51,77155.78,0.0,-0.62102,0.00015,26.92693]
[1777443450413,36.51,77155.59,0.0,-0.62106,0.00015,26.92613]
[1777443455405,36.51,77156.34,0.0,-0.62097,0.00015,26.92525]
[1777443455769,36.5,77153.71,0.0,-0.62136,0.00015,26.91575]
[1777443457438,36.5,77153.71,0.0,-0.62136,0.00015,26.91575]
[1777443457783,36.5,77150.42,0.0,-0.62185,0.00015,26.90388]
[1777443462820,36.5,77147.9,0.0,-0.62223,0.00015,26.8946]
[1777443466847,36.5,77141.29,0.0,-0.62321,0.00015,26.87062]
[1777443469629,36.5,77141.87,0.0,-0.62313,0.00015,26.87265]
[1777443469990,36.5,77141.35,0.0,-0.62321,0.00015,26.87074]
[1777443474658,36.5,77139.26,0.0,-0.62352,0.00015,26.86306]
[1777443474904,36.49,77138.96,0.0,-0.62357,0.00015,26.86189]
[1777443480062,36.49,77137.59,0.0,-0.62378,0.00015,26.85673]
[1777443483797,36.49,77135.85,0.0,-0.62404,0.00015,26.85029]
[1777443483803,36.49,77135.3,0.0,-0.62412,0.00015,26.84824]
[1777443486818,36.49,77134.38,0.0,-0.62426,0.00015,26.84481]
[1777443486860,36.49,77133.81,0.0,-0.62435,0.00015,26.84269]
[1777443490852,36.49,77129.96,0.0,-0.62492,0.00015,26.82844]
[1777443491016,36.49,77129.63,0.0,-0.62497,0.00015,26.82724]
[1777443496050,36.48,77127.48,0.0,-0.6253,0.00015,26.8191]
[1777443498588,36.48,77128.77,0.0,-0.62512,0.00015,26.82371]
[1777443498633,36.48,77128.77,0.0,-0.62512,0.00015,26.82371]
[1777443499072,36.48,77128.05,0.0,-0.62522,0.00015,26.82102]
[1777443500203,36.48,77150.68,0.0,-0.62189,0.00015,26.90313]
[1777443502446,36.48,77151.38,0.0,-0.62179,0.00015,26.90564]
[1777443503478,36.48,77151.52,0.0,-0.62177,0.00015,26.90617]
[1777443503536,36.48,77151.52,0.0,-0.62177,0.00015,26.90617]
[1777443504107,36.48,77161.25,0.0,-0.62033,0.00015,26.94084]
[1777443505539,36.48,77161.25,0.0,-0.62033,0.00015,26.94087]
[1777443506122,36.48,77163.25,0.0,-0.62004,0.00015,26.94797]
[1777443511156,36.48,77159.81,0.0,-0.62056,0.00015,26.9324]
[1777443512163,36.48,77154.8,0.0,-0.6213,0.00015,26.91457]
[1777443517198,36.48,77155.27,0.0,-0.62122,0.00015,26.91629]
[1777443522233,36.48,77155.52,0.0,-0.62119,0.00015,26.91723]
[1777443527268,36.48,77156.36,0.0,-0.62106,0.00015,26.92027]
[1777443532303,36.49,77155.48,0.0,-0.62119,0.00015,26.91718]
[1777443537338,36.49,77154.74,0.0,-0.62129,0.00015,26.91459]
[1777443542373,36.49,77152.72,0.0,-0.62159,0.00015,26.90744]
[1777443545202,36.49,77151.87,0.0,-0.62171,0.00015,26.90443]
[1777443547338,36.49,77148.6,0.0,-0.62219,0.00015,26.89275]
[1777443547409,36.49,77146.09,0.0,-0.62256,0.00015,26.88376]
[1777443552442,36.49,77148.52,0.0,-0.62219,0.00015,26.89267]
[1777443557479,36.49,77151.87,0.0,-0.62169,0.00015,26.90486]
[1777443561520,36.49,77153.95,0.0,-0.62138,0.00015,26.9124]
[1777443561527,36.49,77153.95,0.0,-0.62138,0.00015,26.9124]
[1777443561533,36.49,77148.99,0.0,-0.62211,0.00015,26.89469]
[1777443566103,36.5,77148.25,0.0,-0.62221,0.00015,26.89224]
[1777443566541,36.5,77145.3,0.0,-0.62264,0.00015,26.88169]
[1777443571576,36.5,77141.9,0.0,-0.62314,0.00015,26.86638]
[1777443576611,36.51,77145.02,0.0,-0.62267,0.00015,26.87794]
[1777443579347,36.51,77148.05,0.0,-0.62222,0.00015,26.88889]
[1777443579436,36.51,77149.44,0.0,-0.62201,0.00015,26.89398]
[1777443581418,36.51,77149.44,0.0,-0.62201,0.00015,26.89398]
[1777443581456,36.51,77150.53,0.0,-0.62185,0.00015,26.89798]
[1777443585922,36.51,77151.65,0.0,-0.62167,0.00015,26.90214]
[1777443585958,36.51,77158.99,0.0,-0.62059,0.00015,26.92834]
[1777443591716,36.51,77160.91,0.0,-0.6203,0.00015,26.93534]
[1777443595535,36.52,77159.44,0.0,-0.62051,0.00015,26.9302]
[1777443595538,36.52,77159.44,0.0,-0.62051,0.00015,26.9302]
[1777443595561,36.52,77160.48,0.0,-0.62036,0.00015,26.93395]
[1777443597758,36.52,77166.11,0.0,-0.61952,0.00015,26.95389]
[1777443600289,36.52,77166.21,0.0,-0.61951,0.00015,26.95426]
[1777443605763,36.52,77166.9,0.0,-0.6194,0.00015,26.95691]
[1777443606396,36.52,77166.9,0.0,-0.6194,0.00015,26.95691]
[1777443607829,36.52,77174.28,0.0,-0.61831,0.00015,26.98286]
[1777443612864,36.52,77173.98,0.0,-0.61835,0.00015,26.98191]
[1777443617900,36.52,77173.4,0.0,-0.61843,0.00015,26.97998]
[1777443622935,36.52,77175.5,0.0,-0.61811,0.00015,26.98738]
[1777443627970,36.52,77174.93,0.0,-0.61819,0.00015,26.98545]
[1777443634012,36.53,77174.64,0.0,-0.61825,0.00015,26.98114]
[1777443639033,36.53,77174.44,0.0,-0.61828,0.00015,26.98049]
[1777443645093,36.53,77169.74,0.0,-0.61897,0.00015,26.96408]
[1777443650128,36.53,77171.05,0.0,-0.61877,0.00015,26.9687]
[1777443655163,36.53,77171.54,0.0,-0.6187,0.00015,26.97045]
[1777443660198,36.53,77169.4,0.0,-0.61901,0.00015,26.96297]
[1777443661119,36.53,77169.4,0.0,-0.61901,0.00015,26.96297]
[1777443661331,36.53,77167.05,0.0,-0.61936,0.00015,26.95474]
[1777443667664,36.53,77166.59,0.0,-0.61942,0.00015,26.95319]
[1777443667737,36.53,77165.85,0.0,-0.61953,0.00015,26.9506]
[1777443668254,36.53,77165.62,0.0,-0.61956,0.00015,26.94982]
[1777443673288,36.53,77162.8,0.0,-0.61997,0.00015,26.94003]
[1777443673752,36.53,77162.8,0.0,-0.61997,0.00015,26.94003]
[1777443674296,36.53,77162.21,0.0,-0.62006,0.00015,26.93794]
[1777443679331,36.53,77160.3,0.0,-0.62033,0.00015,26.93141]
[1777443684366,36.54,77159.57,0.0,-0.62043,0.00015,26.929]
[1777443684878,36.54,77159.57,0.0,-0.62043,0.00015,26.929]
[1777443685373,36.54,77160.39,0.0,-0.62031,0.00015,26.93194]
[1777443690408,36.54,77160.55,0.0,-0.62028,0.00015,26.93266]
[1777443695443,36.54,77160.26,0.0,-0.62033,0.00015,26.92843]
[1777443700479,36.54,77158.68,0.0,-0.62055,0.00015,26.923]
[1777443705513,36.55,77158.38,0.0,-0.62059,0.00015,26.92212]
[1777443711681,36.55,77157.29,0.0,-0.62074,0.00015,26.91849]
[1777443715521,36.55,77157.05,0.0,-0.62077,0.00015,26.91776]
[1777443715592,36.55,77154.53,0.0,-0.62114,0.00015,26.90884]
[1777443720620,36.55,77154.81,0.0,-0.62108,0.00015,26.91007]
[1777443726662,36.56,77151.39,0.0,-0.62157,0.00015,26.8982]
[1777443731697,36.56,77149.42,0.0,-0.62187,0.00015,26.89099]
[1777443736732,36.55,77145.02,0.0,-0.62253,0.00015,26.87497]
[1777443741894,36.55,77146.52,0.0,-0.62232,0.00015,26.88014]
[1777443747809,36.55,77146.66,0.0,-0.62231,0.00015,26.88038]
[1777443752844,36.54,77145.5,0.0,-0.6225,0.00015,26.87265]
[1777443753842,36.54,77145.5,0.0,-0.6225,0.00015,26.87265]
[1777443753921,36.54,77144.46,0.0,-0.62266,0.00015,26.86888]
[1777443760208,36.54,77141.65,0.0,-0.62308,0.00015,26.85859]
[1777443760240,36.54,77140.68,0.0,-0.62322,0.00015,26.85506]
[1777443765935,36.54,77139.16,0.0,-0.62345,0.00015,26.84937]
[1777443770971,36.54,77141.17,0.0,-0.62317,0.00015,26.85647]
[1777443776013,36.54,77145.73,0.0,-0.6225,0.00015,26.87274]
[1777443780036,36.53,77140.62,0.0,-0.62326,0.00015,26.85417]
[1777443785070,36.53,77135.73,0.0,-0.62399,0.00015,26.83629]
[1777443789097,36.53,77129.18,0.0,-0.62495,0.00015,26.8123]
[1777443794132,36.53,77126.48,0.0,-0.62536,0.00015,26.80224]
[1777443799168,36.53,77128.03,0.0,-0.62514,0.00015,26.8078]
[1777443804203,36.52,77126.63,0.0,-0.62535,0.00015,26.80254]
[1777443809238,36.52,77129.4,0.0,-0.62495,0.00015,26.81249]
[1777443812228,36.52,77129.27,0.0,-0.62499,0.00015,26.80856]
[1777443812330,36.52,77129.66,0.0,-0.62493,0.00015,26.80994]
[1777443813258,36.52,77129.66,0.0,-0.62493,0.00015,26.80994]
[1777443813359,36.52,77130.1,0.0,-0.62487,0.00015,26.81151]
[1777443820315,36.52,77129.52,0.0,-0.62497,0.00015,26.80912]
[1777443825352,36.51,77129.65,0.0,-0.62496,0.00015,26.80942]
[1777443830386,36.51,77130.17,0.0,-0.62489,0.00015,26.81116]
[1777443838440,36.51,77131.28,0.0,-0.62473,0.00015,26.81497]
[1777443843476,36.51,77134.71,0.0,-0.62424,0.00015,26.8273]
[1777443848512,36.51,77128.01,0.0,-0.62523,0.00015,26.80265]
[1777443849519,36.51,77132.33,0.0,-0.6246,0.00015,26.81844]
[1777443851533,36.5,77134.15,0.0,-0.62433,0.00015,26.82496]
[1777443856568,36.5,77132.32,0.0,-0.62461,0.00015,26.81808]
[1777443862741,36.5,77129.2,0.0,-0.62508,0.00015,26.80641]
[1777443865642,36.5,77118.9,0.0,-0.6266,0.00015,26.76844]
[1777443866492,36.5,77118.9,0.0,-0.6266,0.00015,26.76844]
[1777443866542,36.5,77118.9,0.0,-0.6266,0.00015,26.76844]
[1777443866642,36.5,77118.88,0.0,-0.6266,0.00015,26.76832]
[1777443867649,36.5,77105.95,0.0,-0.6285,0.00015,26.72019]
[1777443868494,36.5,77105.95,0.0,-0.6285,0.00015,26.72019]
[1777443868656,36.5,77087.92,0.0,-0.63114,0.00015,26.65219]
[1777443869663,36.5,77094.58,0.0,-0.63016,0.00015,26.6775]
[1777443871443,36.5,77094.04,0.0,-0.63024,0.00015,26.67549]
[1777443871676,36.5,77093.58,0.0,-0.63032,0.00015,26.6704]
[1777443876712,36.5,77095.83,0.0,-0.62998,0.00015,26.67907]
[1777443881747,36.5,77097.02,0.0,-0.62981,0.00015,26.68368]
[1777443886781,36.5,77097.67,0.0,-0.62971,0.00015,26.68624]
[1777443891817,36.5,77095.99,0.0,-0.62995,0.00015,26.67999]
[1777443892824,36.5,77091.0,0.0,-0.63068,0.00015,26.66114]
[1777443897859,36.51,77089.76,0.0,-0.63085,0.00015,26.65663]
[1777443902894,36.51,77089.65,0.0,-0.63086,0.00015,26.65642]
[1777443907929,36.51,77091.49,0.0,-0.63059,0.00015,26.66346]
[1777443913118,36.51,77090.83,0.0,-0.63068,0.00015,26.66089]
[1777443917870,36.51,77091.37,0.0,-0.63061,0.00015,26.6629]
[1777443917878,36.51,77091.52,0.0,-0.63059,0.00015,26.66345]
[1777443923187,36.51,77090.66,0.0,-0.63071,0.00015,26.66016]
[1777443928603,36.51,77090.89,0.0,-0.63068,0.00015,26.66102]
[1777443928618,36.51,77090.64,0.0,-0.63072,0.00015,26.66007]
[1777443933283,36.51,77093.28,0.0,-0.63035,0.00015,26.66668]
[1777443933633,36.51,77093.28,0.0,-0.63035,0.00015,26.66668]
[1777443933644,36.51,77092.88,0.0,-0.63041,0.00015,26.66516]
[1777443937711,36.51,77094.75,0.0,-0.63013,0.00015,26.67223]
[1777443937756,36.51,77094.23,0.0,-0.63021,0.00015,26.6703]
[1777443943328,36.51,77093.02,0.0,-0.63038,0.00015,26.66579]
[1777443949216,36.51,77095.0,0.0,-0.63009,0.00015,26.67338]
[1777443954252,36.51,77094.94,0.0,-0.63009,0.00015,26.67323]
[1777443959289,36.51,77095.91,0.0,-0.62995,0.00015,26.67696]
[1777443964322,36.51,77093.01,0.0,-0.63037,0.00015,26.66608]
[1777443969357,36.51,77087.65,0.0,-0.63115,0.00015,26.64588]
[1777443972378,36.52,77085.29,0.0,-0.63149,0.00015,26.63702]
[1777443977413,36.52,77080.08,0.0,-0.63224,0.00015,26.61718]
[1777443982448,36.51,77077.64,0.0,-0.63261,0.00015,26.60767]
[1777443988490,36.51,77078.99,0.0,-0.63241,0.00015,26.61273]
[1777443991511,36.51,77073.0,0.0,-0.63331,0.00015,26.58624]
[1777443995539,36.51,77064.41,0.0,-0.63456,0.00015,26.55298]
[1777443996547,36.51,77060.22,0.0,-0.63517,0.00015,26.53668]
[1777444001581,36.51,77059.23,0.0,-0.63531,0.00015,26.53296]
[1777444006615,36.52,77058.33,0.0,-0.63544,0.00015,26.52955]
[1777444011651,36.51,77059.98,0.0,-0.6352,0.00015,26.53589]
[1777444016686,36.51,77057.03,0.0,-0.63563,0.00015,26.52426]
[1777444017925,36.51,77057.03,0.0,-0.63563,0.00015,26.52426]
[1777444017926,36.51,77056.53,0.0,-0.63571,0.00015,26.52229]
[1777444023888,36.51,77058.46,0.0,-0.63543,0.00015,26.52972]
[1777444029780,36.51,77057.95,0.0,-0.63552,0.00015,26.52734]
[1777444031790,36.51,77061.99,0.0,-0.63493,0.00015,26.54314]
[1777444034813,36.51,77065.92,0.0,-0.63436,0.00015,26.55845]
[1777444039846,36.51,77066.65,0.0,-0.63425,0.00015,26.56129]
[1777444044882,36.51,77067.31,0.0,-0.63415,0.00015,26.56386]
[1777444046247,36.51,77067.35,0.0,-0.63415,0.00015,26.56401]
[1777444046896,36.51,77067.68,0.0,-0.6341,0.00015,26.56529]
[1777444048909,36.51,77072.66,0.0,-0.63337,0.00015,26.58454]
[1777444049623,36.51,77072.66,0.0,-0.63337,0.00015,26.58454]
[1777444049917,36.51,77074.43,0.0,-0.63312,0.00015,26.59135]
[1777444051608,36.51,77074.51,0.0,-0.6331,0.00015,26.59164]
[1777444051932,36.51,77076.26,0.0,-0.63287,0.00015,26.59496]
[1777444052717,36.51,77076.26,0.0,-0.63287,0.00015,26.59496]
[1777444052938,36.51,77076.58,0.0,-0.63282,0.00015,26.59618]
[1777444056637,36.51,77077.53,0.0,-0.63268,0.00015,26.59978]
[1777444056966,36.51,77077.91,0.0,-0.63263,0.00015,26.60122]
[1777444062002,36.51,77079.7,0.0,-0.63237,0.00015,26.60799]
[1777444067037,36.5,77077.41,0.0,-0.63271,0.00015,26.59913]
[1777444069051,36.5,77071.05,0.0,-0.63364,0.00015,26.57462]
[1777444072977,36.5,77067.44,0.0,-0.63417,0.00015,26.56047]
[1777444073079,36.5,77066.71,0.0,-0.63427,0.00015,26.55772]
[1777444075052,36.5,77066.44,0.0,-0.63432,0.00015,26.55659]
[1777444075094,36.5,77066.2,0.0,-0.63436,0.00015,26.55557]
[1777444079053,36.5,77066.34,0.0,-0.63434,0.00015,26.55594]
[1777444079072,36.5,77061.05,0.0,-0.63512,0.00015,26.53519]
[1777444084308,36.49,77059.17,0.0,-0.63541,0.00015,26.52749]
[1777444091206,36.49,77058.75,0.0,-0.63549,0.00015,26.52534]
[1777444096241,36.49,77054.27,0.0,-0.63616,0.00015,26.50746]
[1777444101487,36.48,77055.22,0.0,-0.63603,0.00015,26.51095]
[1777444101597,36.48,77054.11,0.0,-0.63619,0.00015,26.50653]
[1777444103291,36.48,77048.95,0.0,-0.63695,0.00015,26.48607]
[1777444106311,36.48,77053.25,0.0,-0.63633,0.00015,26.50281]
[1777444110295,36.48,77054.62,0.0,-0.63614,0.00015,26.50798]
[1777444110339,36.48,77054.36,0.0,-0.63618,0.00015,26.50689]
[1777444112353,36.48,77061.69,0.0,-0.63513,0.00015,26.53226]
[1777444114519,36.48,77065.82,0.0,-0.63452,0.00015,26.54841]
[1777444116564,36.48,77065.82,0.0,-0.63452,0.00015,26.54843]
[1777444116632,36.48,77064.99,0.0,-0.63464,0.00015,26.54522]
[1777444120409,36.48,77060.12,0.0,-0.63535,0.00015,26.52635]
[1777444123724,36.48,77058.44,0.0,-0.63559,0.00015,26.51974]
[1777444123818,36.48,77053.79,0.0,-0.63627,0.00015,26.50142]
[1777444129472,36.47,77053.31,0.0,-0.63636,0.00015,26.49915]
[1777444134663,36.47,77050.81,0.0,-0.63674,0.00015,26.48901]
[1777444140549,36.47,77052.02,0.0,-0.63657,0.00015,26.49346]
[1777444145584,36.47,77051.0,0.0,-0.63672,0.00015,26.48942]
[1777444146594,36.47,77055.1,0.0,-0.63613,0.00015,26.50548]
[1777444147598,36.47,77060.52,0.0,-0.63534,0.00015,26.52664]
[1777444152632,36.46,77059.33,0.0,-0.63553,0.00015,26.52149]
[1777444156283,36.46,77057.65,0.0,-0.63579,0.00015,26.5146]
[1777444156662,36.46,77058.02,0.0,-0.63574,0.00015,26.51595]
[1777444161697,36.46,77057.4,0.0,-0.63583,0.00015,26.51356]
[1777444166734,36.46,77051.4,0.0,-0.6367,0.00015,26.49003]
[1777444171768,36.46,77049.08,0.0,-0.63705,0.00015,26.47761]
[1777444172566,36.46,77049.08,0.0,-0.63705,0.00015,26.47761]
[1777444172775,36.46,77048.59,0.0,-0.63712,0.00015,26.4757]
[1777444176643,36.46,77049.12,0.0,-0.63704,0.00015,26.47785]
[1777444176803,36.46,77050.02,0.0,-0.63691,0.00015,26.48142]
[1777444181837,36.46,77051.93,0.0,-0.63663,0.00015,26.48907]
[1777444182807,36.46,77051.93,0.0,-0.63663,0.00015,26.48907]
[1777444182871,36.46,77052.27,0.0,-0.63658,0.00015,26.49046]
[1777444187881,36.46,77053.99,0.0,-0.63632,0.00015,26.49737]
[1777444192914,36.47,77054.39,0.0,-0.63626,0.00015,26.49907]
[1777444197950,36.47,77055.83,0.0,-0.63604,0.00015,26.50487]
[1777444202986,36.47,77056.63,0.0,-0.63592,0.00015,26.50816]
[1777444207013,36.47,77061.4,0.0,-0.63522,0.00015,26.52676]
[1777444211281,36.46,77060.7,0.0,-0.63534,0.00015,26.52372]
[1777444212048,36.46,77060.62,0.0,-0.63535,0.00015,26.52345]
[1777444217084,36.46,77064.44,0.0,-0.63481,0.00015,26.53793]
[1777444222120,36.46,77061.24,0.0,-0.63529,0.00015,26.525]
[1777444227155,36.45,77060.02,0.0,-0.63549,0.00015,26.5198]
[1777444232188,36.45,77058.29,0.0,-0.63578,0.00015,26.50917]
[1777444237223,36.44,77057.29,0.0,-0.63594,0.00015,26.5048]
[1777444242258,36.44,77055.18,0.0,-0.63627,0.00015,26.49607]
[1777444249307,36.43,77053.49,0.0,-0.63654,0.00015,26.48881]
[1777444254342,36.43,77052.51,0.0,-0.6367,0.00015,26.48452]
[1777444260384,36.42,77052.15,0.0,-0.63677,0.00015,26.48258]
[1777444265581,36.42,77051.0,0.0,-0.63696,0.00015,26.47761]
[1777444271461,36.41,77050.86,0.0,-0.637,0.00015,26.47654]
[1777444276496,36.41,77051.48,0.0,-0.63691,0.00015,26.47893]
[1777444281532,36.41,77053.7,0.0,-0.63658,0.00015,26.48786]
[1777444286566,36.41,77054.17,0.0,-0.6365,0.00015,26.4899]
[1777444292608,36.42,77054.9,0.0,-0.6364,0.00015,26.4896]
[1777444297642,36.42,77057.43,0.0,-0.63603,0.00015,26.49975]
[1777444302677,36.42,77058.8,0.0,-0.63582,0.00015,26.50532]
[1777444307713,36.42,77061.16,0.0,-0.63547,0.00015,26.51477]
[1777444312748,36.42,77062.97,0.0,-0.63519,0.00015,26.522]
[1777444317783,36.43,77063.6,0.0,-0.6351,0.00015,26.52461]
[1777444318790,36.43,77068.89,0.0,-0.63432,0.00015,26.54529]
[1777444323826,36.43,77064.97,0.0,-0.63489,0.00015,26.53022]
[1777444328861,36.43,77065.24,0.0,-0.63484,0.00015,26.53149]
[1777444333902,36.43,77065.43,0.0,-0.6348,0.00015,26.53238]
[1777444338932,36.43,77064.89,0.0,-0.63488,0.00015,26.53041]
[1777444340946,36.43,77060.69,0.0,-0.63549,0.00015,26.51406]
[1777444346150,36.44,77058.95,0.0,-0.63573,0.00015,26.50744]
[1777444352023,36.44,77055.52,0.0,-0.63624,0.00015,26.49075]
[1777444358064,36.44,77052.79,0.0,-0.63663,0.00015,26.48021]
[1777444363100,36.44,77051.51,0.0,-0.63681,0.00015,26.47534]
[1777444368136,36.44,77053.96,0.0,-0.63645,0.00015,26.48516]
[1777444373170,36.45,77056.02,0.0,-0.63614,0.00015,26.49342]
[1777444375943,36.45,77056.13,0.0,-0.63612,0.00015,26.49393]
[1777444376361,36.45,77048.86,0.0,-0.63718,0.00015,26.4653]
[1777444378206,36.45,77042.56,0.0,-0.63811,0.00015,26.44015]
[1777444383354,36.45,77045.29,0.0,-0.63771,0.00015,26.45103]
[1777444384248,36.45,77039.33,0.0,-0.63858,0.00015,26.42729]
[1777444389283,36.44,77041.32,0.0,-0.6383,0.00015,26.43501]
[1777444394318,36.44,77038.15,0.0,-0.63877,0.00015,26.42212]
[1777444397700,36.44,77035.75,0.0,-0.63912,0.00015,26.41239]
[1777444398346,36.44,77035.34,0.0,-0.63918,0.00015,26.41071]
[1777444403381,36.44,77032.24,0.0,-0.63964,0.00015,26.39807]
[1777444406402,36.44,77026.4,0.0,-0.6405,0.00015,26.37448]
[1777444411443,36.44,77028.55,0.0,-0.64021,0.00015,26.37963]
[1777444416640,36.43,77030.15,0.0,-0.63998,0.00015,26.38598]
[1777444422519,36.43,77030.58,0.0,-0.63992,0.00015,26.38761]
[1777444424023,36.43,77030.58,0.0,-0.63992,0.00015,26.38761]
[1777444424100,36.43,77031.39,0.0,-0.6398,0.00015,26.39084]
[1777444425540,36.43,77026.23,0.0,-0.64055,0.00015,26.37004]
[1777444428890,36.43,77023.56,0.0,-0.64094,0.00015,26.35926]
[1777444428893,36.43,77025.62,0.0,-0.64064,0.00015,26.36759]
[1777444430575,36.43,77018.52,0.0,-0.64167,0.00015,26.33886]
[1777444431582,36.43,77012.15,0.0,-0.6426,0.00015,26.31295]
[1777444436780,36.44,77012.85,0.0,-0.64249,0.00015,26.31602]
[1777444442659,36.44,77013.36,0.0,-0.6424,0.00015,26.31835]
[1777444444053,36.44,77013.36,0.0,-0.6424,0.00015,26.31835]
[1777444444060,36.44,77013.36,0.0,-0.6424,0.00015,26.31835]
[1777444444066,36.44,77011.91,0.0,-0.64261,0.00015,26.31247]
[1777444445685,36.44,77002.13,0.0,-0.64403,0.00015,26.27248]
[1777444450720,36.44,76998.34,0.0,-0.64456,0.00014,26.25727]
[1777444451727,36.44,77004.97,0.0,-0.6436,0.00015,26.28463]
[1777444456920,36.45,77007.68,0.0,-0.64319,0.00015,26.29603]
[1777444462805,36.45,77008.16,0.0,-0.64311,0.00015,26.29833]
[1777444464355,36.45,77008.16,0.0,-0.64311,0.00015,26.29833]
[1777444464377,36.45,77010.05,0.0,-0.64283,0.00015,26.30617]
[1777444469854,36.45,77008.66,0.0,-0.64302,0.00015,26.30075]
[1777444471943,36.45,77008.85,0.0,-0.64299,0.00015,26.30158]
[1777444471948,36.45,77008.85,0.0,-0.64299,0.00015,26.30158]
[1777444472044,36.45,77013.6,0.0,-0.64232,0.00015,26.31761]
[1777444477060,36.46,77012.18,0.0,-0.64252,0.00015,26.31203]
[1777444481111,36.46,77012.44,0.0,-0.64247,0.00015,26.31323]
[1777444481180,36.46,77012.6,0.0,-0.64245,0.00015,26.31398]
[1777444487131,36.46,77013.06,0.0,-0.64237,0.00015,26.31609]
[1777444490233,36.46,77009.91,0.0,-0.64282,0.00015,26.30333]
[1777444490239,36.46,77009.91,0.0,-0.64282,0.00015,26.30333]
[1777444490318,36.46,77006.3,0.0,-0.64334,0.00015,26.28867]
[1777444496036,36.47,77004.84,0.0,-0.64354,0.00015,26.283]
[1777444501081,36.47,77009.26,0.0,-0.6429,0.00015,26.30113]
[1777444503087,36.47,77016.11,0.0,-0.6419,0.00015,26.32914]
[1777444506113,36.47,77009.32,0.0,-0.64289,0.00015,26.30156]
[1777444511144,36.47,77006.46,0.0,-0.6433,0.00015,26.28987]
[1777444516179,36.47,77002.23,0.0,-0.64392,0.00014,26.27241]
[1777444521214,36.47,76997.74,0.0,-0.64457,0.00014,26.25386]
[1777444526248,36.47,76993.64,0.0,-0.64517,0.00014,26.23686]
[1777444529272,36.46,76982.42,0.0,-0.64679,0.00014,26.19005]
[1777444530278,36.46,76976.27,0.0,-0.64768,0.00014,26.16425]
[1777444535313,36.46,76978.73,0.0,-0.64735,0.00014,26.17097]
[1777444540348,36.46,76976.26,0.0,-0.64772,0.00014,26.16044]
[1777444545383,36.46,76977.66,0.0,-0.64752,0.00014,26.16616]
[1777444550419,36.46,76977.77,0.0,-0.64751,0.00014,26.16646]
[1777444555454,36.46,76977.61,0.0,-0.64754,0.00014,26.16563]
[1777444560488,36.46,76978.3,0.0,-0.64744,0.00014,26.16838]
[1777444565524,36.45,76979.67,0.0,-0.64725,0.00014,26.17397]
[1777444570559,36.45,76979.32,0.0,-0.64731,0.00014,26.17234]
[1777444575593,36.45,76979.78,0.0,-0.64725,0.00014,26.17408]
[1777444580627,36.45,76979.77,0.0,-0.64726,0.00014,26.17386]
[1777444585664,36.45,76979.31,0.0,-0.64733,0.00014,26.17176]
[1777444587838,36.45,76985.42,0.0,-0.64645,0.00014,26.19724]
[1777444591705,36.45,76991.05,0.0,-0.64566,0.00014,26.2171]
[1777444596742,36.45,76987.95,0.0,-0.6461,0.00014,26.20425]
[1777444601775,36.45,76985.17,0.0,-0.64651,0.00014,26.19271]
[1777444606811,36.45,76982.66,0.0,-0.64687,0.00014,26.18227]
[1777444611845,36.45,76980.01,0.0,-0.64725,0.00014,26.17123]
[1777444616881,36.45,76977.69,0.0,-0.64758,0.00014,26.16154]
[1777444621916,36.45,76979.59,0.0,-0.64731,0.00014,26.16954]
[1777444626951,36.45,76985.8,0.0,-0.64641,0.00014,26.1955]
[1777444631986,36.45,76990.58,0.0,-0.64572,0.00014,26.21534]
[1777444635834,36.45,76991.84,0.0,-0.64554,0.00014,26.22054]
[1777444635984,36.45,76991.84,0.0,-0.64554,0.00014,26.22054]
[1777444636085,36.45,76993.52,0.0,-0.64529,0.00014,26.22749]
[1777444638737,36.45,76994.09,0.0,-0.64521,0.00014,26.22983]
[1777444639034,36.45,76994.56,0.0,-0.64514,0.00014,26.23176]
[1777444644069,36.45,76995.1,0.0,-0.64507,0.00014,26.23393]
[1777444649105,36.45,76997.26,0.0,-0.64476,0.00014,26.24281]
[1777444654140,36.45,76998.4,0.0,-0.64461,0.00015,26.24404]
[1777444659175,36.45,76999.42,0.0,-0.64447,0.00015,26.24821]
[1777444664210,36.44,77001.47,0.0,-0.64417,0.00015,26.25662]
[1777444669244,36.44,77002.75,0.0,-0.64399,0.00015,26.26185]
[1777444674281,36.44,77003.53,0.0,-0.64387,0.00015,26.26502]
[1777444679315,36.44,77006.91,0.0,-0.64339,0.00015,26.27885]
[1777444684364,36.44,77011.23,0.0,-0.64276,0.00015,26.29642]
[1777444690407,36.44,77010.93,0.0,-0.64281,0.00015,26.29501]
[1777444693687,36.44,77011.95,0.0,-0.64267,0.00015,26.29913]
[1777444693702,36.44,77011.09,0.0,-0.64279,0.00015,26.29559]
[1777444700478,36.44,77010.38,0.0,-0.6429,0.00015,26.29254]
[1777444706520,36.44,77010.84,0.0,-0.64284,0.00015,26.29432]
[1777444711555,36.44,77012.82,0.0,-0.64257,0.00015,26.29889]
[1777444716590,36.44,77014.28,0.0,-0.64236,0.00015,26.30474]
[1777444721625,36.43,77014.65,0.0,-0.64232,0.00015,26.30612]
[1777444726660,36.43,77014.77,0.0,-0.6423,0.00015,26.30647]
[1777444731695,36.43,77014.79,0.0,-0.6423,0.00015,26.30643]
[1777444732411,36.43,77014.79,0.0,-0.6423,0.00015,26.30643]
[1777444732701,36.43,77015.47,0.0,-0.64221,0.00015,26.30918]
[1777444737737,36.43,77015.24,0.0,-0.64225,0.00015,26.30812]
[1777444742573,36.43,77015.82,0.0,-0.64217,0.00015,26.31038]
[1777444742772,36.43,77016.5,0.0,-0.64207,0.00015,26.31312]
[1777444747808,36.43,77016.46,0.0,-0.64208,0.00015,26.31281]
[1777444751892,36.43,77016.56,0.0,-0.64207,0.00015,26.31313]
[1777444751936,36.43,77016.63,0.0,-0.64206,0.00015,26.31338]
[1777444756208,36.43,77017.36,0.0,-0.64196,0.00015,26.31626]
[1777444756311,36.43,77017.36,0.0,-0.64196,0.00015,26.31626]
[1777444756412,36.43,77017.46,0.0,-0.64194,0.00015,26.31663]
[1777444759029,36.43,77028.47,0.0,-0.64034,0.00015,26.36126]
[1777444765550,36.43,77028.3,0.0,-0.64036,0.00015,26.36061]
[1777444765664,36.43,77028.3,0.0,-0.64036,0.00015,26.36061]
[1777444765755,36.43,77037.06,0.0,-0.63909,0.00015,26.39578]
[1777444766664,36.43,77037.06,0.0,-0.63909,0.00015,26.39578]
[1777444766759,36.43,77045.74,0.0,-0.63782,0.00015,26.43035]
[1777444766884,36.43,77045.74,0.0,-0.63782,0.00015,26.43035]
[1777444766975,36.43,77036.42,0.0,-0.63918,0.00015,26.39317]
[1777444767948,36.43,77036.3,0.0,-0.6392,0.00015,26.39267]
[1777444769099,36.43,77023.2,0.0,-0.64111,0.00015,26.33992]
[1777444774998,36.43,77023.26,0.0,-0.64111,0.00015,26.33685]
[1777444780033,36.43,77019.52,0.0,-0.64165,0.00015,26.32183]
[1777444782578,36.43,77020.25,0.0,-0.64154,0.00015,26.32482]
[1777444782591,36.43,77020.25,0.0,-0.64154,0.00015,26.32482]
[1777444782619,36.43,77020.25,0.0,-0.64154,0.00015,26.32482]
[1777444783608,36.43,77020.07,0.0,-0.64157,0.00015,26.32416]
[1777444783615,36.43,77020.07,0.0,-0.64157,0.00015,26.32416]
[1777444783623,36.43,77019.08,0.0,-0.64171,0.00015,26.32017]
[1777444788954,36.43,77017.88,0.0,-0.64188,0.00015,26.31545]
[1777444788962,36.43,77017.88,0.0,-0.64188,0.00015,26.31545]
[1777444789239,36.43,77018.99,0.0,-0.64172,0.00015,26.32]
[1777444795734,36.43,77019.92,0.0,-0.64157,0.00015,26.32392]
[1777444795743,36.43,77019.92,0.0,-0.64157,0.00015,26.32392]
[1777444795783,36.43,77019.48,0.0,-0.64164,0.00015,26.32219]
[1777444797153,36.43,77003.63,0.0,-0.64394,0.00015,26.25737]
[1777444798160,36.43,76989.92,0.0,-0.64593,0.00014,26.20065]
[1777444799310,36.43,76989.23,0.0,-0.64603,0.00014,26.19776]
[1777444803195,36.43,76996.17,0.0,-0.64502,0.00015,26.22659]
[1777444808230,36.43,76992.61,0.0,-0.64553,0.00014,26.21191]
[1777444813265,36.43,76988.26,0.0,-0.64616,0.00014,26.19391]
[1777444816745,36.43,76988.32,0.0,-0.64615,0.00014,26.1942]
[1777444816819,36.44,76996.39,0.0,-0.64498,0.00015,26.22776]
[1777444818300,36.44,77003.9,0.0,-0.64389,0.00015,26.25883]
[1777444819448,36.44,77003.9,0.0,-0.64389,0.00015,26.25883]
[1777444819450,36.44,77014.91,0.0,-0.64229,0.00015,26.30397]
[1777444820141,36.44,77014.91,0.0,-0.64229,0.00015,26.30397]
[1777444820315,36.44,77014.91,0.0,-0.64228,0.00015,26.30402]
[1777444822330,36.44,77017.01,0.0,-0.64198,0.00015,26.31261]
[1777444827368,36.44,77014.55,0.0,-0.64233,0.00015,26.30272]
[1777444832404,36.44,77014.36,0.0,-0.64237,0.00015,26.29867]
[1777444833196,36.44,77014.36,0.0,-0.64237,0.00015,26.29867]
[1777444833411,36.44,77017.34,0.0,-0.64193,0.00015,26.31084]
[1777444836252,36.44,77016.89,0.0,-0.642,0.00015,26.30906]
[1777444836434,36.44,77017.1,0.0,-0.64197,0.00015,26.30994]
[1777444841471,36.44,77017.5,0.0,-0.6419,0.00015,26.31171]
[1777444842391,36.44,77017.5,0.0,-0.6419,0.00015,26.31171]
[1777444842479,36.44,77017.94,0.0,-0.64184,0.00015,26.31353]
[1777444847512,36.44,77019.21,0.0,-0.64165,0.00015,26.31883]
[1777444849511,36.44,77020.03,0.0,-0.64153,0.00015,26.32219]
[1777444849607,36.44,77022.27,0.0,-0.6412,0.00015,26.33131]
[1777444851395,36.44,77022.27,0.0,-0.6412,0.00015,26.33131]
[1777444851540,36.44,77022.96,0.0,-0.6411,0.00015,26.33413]
[1777444853578,36.45,77022.5,0.0,-0.64116,0.00015,26.33228]
[1777444853580,36.45,77029.95,0.0,-0.64008,0.00015,26.36238]
[1777444854344,36.45,77029.95,0.0,-0.64008,0.00015,26.36238]
[1777444854561,36.45,77029.9,0.0,-0.64009,0.00015,26.36218]
[1777444859731,36.45,77029.15,0.0,-0.64019,0.00015,26.35916]
[1777444865637,36.45,77032.22,0.0,-0.63975,0.00015,26.3715]
[1777444870673,36.45,77031.27,0.0,-0.63989,0.00015,26.36767]
[1777444875709,36.44,77031.21,0.0,-0.6399,0.00015,26.36741]
[1777444879003,36.44,77031.72,0.0,-0.63982,0.00015,26.36945]
[1777444879872,36.44,77031.62,0.0,-0.63984,0.00015,26.36904]
[1777444885779,36.44,77030.61,0.0,-0.63998,0.00015,26.36497]
[1777444890819,36.44,77030.61,0.0,-0.63998,0.00015,26.36497]
[1777444892277,36.44,77030.75,0.0,-0.63998,0.00015,26.36212]
[1777444892830,36.44,77031.25,0.0,-0.63991,0.00015,26.36413]
[1777444893311,36.44,77031.25,0.0,-0.63991,0.00015,26.36413]
[1777444893836,36.44,77030.94,0.0,-0.63995,0.00015,26.36288]
[1777444898872,36.44,77030.15,0.0,-0.64007,0.00015,26.35971]
[1777444903908,36.44,77030.26,0.0,-0.64005,0.00015,26.36016]
[1777444908942,36.44,77030.35,0.0,-0.64004,0.00015,26.36052]
[1777444910275,36.44,77030.23,0.0,-0.64006,0.00015,26.36004]
[1777444910957,36.44,77028.25,0.0,-0.64034,0.00015,26.35207]
[1777444911963,36.45,77023.93,0.0,-0.64097,0.00015,26.33465]
[1777444916999,36.45,77021.14,0.0,-0.64137,0.00015,26.32348]
[1777444922672,36.45,77023.2,0.0,-0.64107,0.00015,26.33189]
[1777444922773,36.45,77024.95,0.0,-0.64082,0.00015,26.339]
[1777444928079,36.45,77023.52,0.0,-0.64102,0.00015,26.33327]
[1777444930208,36.45,77024.69,0.0,-0.64085,0.00015,26.33801]
[1777444930223,36.45,77024.44,0.0,-0.64089,0.00015,26.33701]
[1777444933818,36.45,77024.67,0.0,-0.64085,0.00015,26.33795]
[1777444933854,36.45,77024.59,0.0,-0.64086,0.00015,26.33764]
[1777444936940,36.45,77024.42,0.0,-0.64089,0.00015,26.33696]
[1777444937145,36.45,77023.87,0.0,-0.64097,0.00015,26.33475]
[1777444939157,36.45,77029.58,0.0,-0.64014,0.00015,26.35777]
[1777444940890,36.45,77029.58,0.0,-0.64014,0.00015,26.35777]
[1777444940996,36.45,77029.24,0.0,-0.64019,0.00015,26.35638]
[1777444943931,36.45,77028.28,0.0,-0.64033,0.00015,26.3525]
[1777444944018,36.45,77028.99,0.0,-0.64023,0.00015,26.35532]
[1777444948220,36.45,77025.06,0.0,-0.6408,0.00015,26.33939]
[1777444953255,36.45,77022.81,0.0,-0.64115,0.00015,26.32676]
[1777444958292,36.44,77020.21,0.0,-0.64153,0.00015,26.3161]
[1777444962213,36.44,77022.15,0.0,-0.64125,0.00015,26.32389]
[1777444962319,36.44,77023.73,0.0,-0.64102,0.00015,26.33026]
[1777444967355,36.44,77025.84,0.0,-0.64072,0.00015,26.3386]
[1777444972388,36.44,77026.36,0.0,-0.64066,0.00015,26.34055]
[1777444972493,36.44,77028.09,0.0,-0.6404,0.00015,26.34749]
[1777444978924,36.44,77028.19,0.0,-0.6404,0.00015,26.34769]
[1777444978960,36.44,77027.89,0.0,-0.64044,0.00015,26.34641]
[1777444980573,36.44,77037.65,0.0,-0.63902,0.00015,26.38557]
[1777444982459,36.44,77036.03,0.0,-0.63926,0.00015,26.37897]
[1777444987656,36.43,77037.33,0.0,-0.63908,0.00015,26.38394]
[1777444987675,36.43,77031.53,0.0,-0.63993,0.00015,26.36062]
[1777444988664,36.43,77031.53,0.0,-0.63993,0.00015,26.36062]
[1777444988714,36.43,77031.82,0.0,-0.63989,0.00015,26.36169]
[1777444990653,36.43,77031.82,0.0,-0.63989,0.00015,26.36169]
[1777444990672,36.43,77032.16,0.0,-0.63985,0.00015,26.36302]
[1777444996557,36.43,77032.91,0.0,-0.63975,0.00015,26.36579]
[1777445001592,36.43,77034.04,0.0,-0.63959,0.00015,26.37014]
[1777445006627,36.43,77036.01,0.0,-0.63931,0.00015,26.37785]
[1777445009648,36.42,77040.55,0.0,-0.63865,0.00015,26.39588]
[1777445011003,36.42,77040.55,0.0,-0.63865,0.00015,26.39588]
[1777445011095,36.42,77039.75,0.0,-0.63879,0.00015,26.38917]
[1777445016698,36.42,77039.65,0.0,-0.63881,0.00015,26.38849]
[1777445021732,36.42,77040.5,0.0,-0.6387,0.00015,26.3917]
[1777445023227,36.42,77040.37,0.0,-0.63872,0.00015,26.39109]
[1777445023746,36.42,77040.17,0.0,-0.63875,0.00015,26.39024]
[1777445028781,36.41,77041.85,0.0,-0.63852,0.00015,26.39672]
[1777445033816,36.41,77044.59,0.0,-0.63812,0.00015,26.40741]
[1777445038851,36.41,77044.1,0.0,-0.6382,0.00015,26.40525]
[1777445043886,36.41,77044.03,0.0,-0.63822,0.00015,26.40474]
[1777445048921,36.41,77047.41,0.0,-0.63774,0.00015,26.41793]
[1777445053957,36.4,77046.6,0.0,-0.63787,0.00015,26.41445]
[1777445058995,36.4,77045.24,0.0,-0.63808,0.00015,26.40878]
[1777445059784,36.4,77045.24,0.0,-0.63808,0.00015,26.40878]
[1777445060001,36.4,77042.21,0.0,-0.63852,0.00015,26.39666]
[1777445065035,36.4,77038.26,0.0,-0.63911,0.00015,26.38068]
[1777445066892,36.4,77038.44,0.0,-0.63908,0.00015,26.38136]
[1777445067049,36.4,77038.38,0.0,-0.63909,0.00015,26.38109]
[1777445069522,36.4,77038.24,0.0,-0.63912,0.00015,26.38046]
[1777445070070,36.4,77038.06,0.0,-0.63914,0.00015,26.37971]
[1777445070974,36.4,77038.06,0.0,-0.63914,0.00015,26.37971]
[1777445071077,36.4,77034.85,0.0,-0.63963,0.00015,26.36339]
[1777445072083,36.4,77030.37,0.0,-0.64028,0.00015,26.34534]
[1777445077119,36.4,77027.02,0.0,-0.64077,0.00015,26.33176]
[1777445079098,36.4,77025.28,0.0,-0.64103,0.00015,26.32471]
[1777445079133,36.4,77025.75,0.0,-0.64096,0.00015,26.32662]
[1777445084167,36.4,77026.09,0.0,-0.64091,0.00015,26.328]
[1777445089203,36.4,77027.77,0.0,-0.64066,0.00015,26.33479]
[1777445092828,36.4,77027.56,0.0,-0.6407,0.00015,26.33394]
[1777445092922,36.4,77028.11,0.0,-0.64062,0.00015,26.33616]
[1777445093568,36.4,77028.11,0.0,-0.64062,0.00015,26.33616]
[1777445093657,36.4,76993.84,0.0,-0.6456,0.00015,26.19566]
[1777445094244,36.39,76993.43,0.0,-0.64566,0.00015,26.19389]
[1777445095251,36.39,76964.32,0.0,-0.64988,0.00014,26.07141]
[1777445100286,36.4,76963.7,0.0,-0.64995,0.00014,26.06942]
[1777445101423,36.4,76969.84,0.0,-0.64905,0.00014,26.09569]
[1777445103306,36.4,76976.53,0.0,-0.64808,0.00014,26.12412]
[1777445108341,36.41,76979.85,0.0,-0.64759,0.00014,26.13833]
[1777445113377,36.41,76979.39,0.0,-0.64765,0.00014,26.13662]
[1777445118414,36.41,76981.82,0.0,-0.64729,0.00014,26.147]
[1777445123447,36.41,76979.0,0.0,-0.6477,0.00014,26.13505]
[1777445128481,36.41,76980.35,0.0,-0.64751,0.00014,26.14052]
[1777445133523,36.41,76979.51,0.0,-0.64765,0.00014,26.13358]
[1777445138561,36.41,76979.45,0.0,-0.64765,0.00014,26.13348]
[1777445143596,36.41,76977.68,0.0,-0.6479,0.00014,26.1262]
[1777445148630,36.41,76977.21,0.0,-0.64797,0.00014,26.12439]
[1777445153666,36.41,76976.72,0.0,-0.64803,0.00014,26.12249]
[1777445158701,36.42,76982.86,0.0,-0.64713,0.00014,26.14863]
[1777445163736,36.42,76983.96,0.0,-0.64695,0.00014,26.15373]
[1777445168772,36.42,76983.78,0.0,-0.64696,0.00014,26.15345]
[1777445173807,36.43,76983.49,0.0,-0.64698,0.00014,26.15271]
[1777445178841,36.43,76982.67,0.0,-0.64708,0.00014,26.14973]
[1777445183876,36.44,76983.76,0.0,-0.64691,0.00014,26.15484]
[1777445188912,36.44,76983.29,0.0,-0.64696,0.00014,26.15331]
[1777445193948,36.45,76983.64,0.0,-0.64691,0.00014,26.15178]
[1777445198982,36.45,76983.72,0.0,-0.64688,0.00014,26.15255]
[1777445204017,36.45,76981.75,0.0,-0.64715,0.00014,26.14464]
[1777445209052,36.45,76981.79,0.0,-0.64714,0.00014,26.14499]
[1777445214087,36.46,76980.56,0.0,-0.64731,0.00014,26.14003]
[1777445219122,36.46,76980.67,0.0,-0.64728,0.00014,26.14082]
[1777445224157,36.46,76983.47,0.0,-0.64686,0.00014,26.15287]
[1777445229191,36.47,76984.31,0.0,-0.64673,0.00014,26.15677]
[1777445234226,36.47,76984.19,0.0,-0.64673,0.00014,26.15668]
[1777445239261,36.47,76984.33,0.0,-0.64669,0.00014,26.15767]
[1777445244298,36.48,76984.3,0.0,-0.64668,0.00014,26.15795]
[1777445250342,36.48,76985.06,0.0,-0.64656,0.00014,26.16158]
[1777445255376,36.48,76985.94,0.0,-0.64643,0.00014,26.16219]
[1777445257320,36.48,76985.1,0.0,-0.64655,0.00014,26.15877]
[1777445257327,36.48,76985.1,0.0,-0.64655,0.00014,26.15877]
[1777445257392,36.49,76986.88,0.0,-0.64629,0.00014,26.16626]
[1777445257657,36.49,76986.88,0.0,-0.64629,0.00014,26.16626]
[1777445257660,36.49,76986.88,0.0,-0.64629,0.00014,26.16626]
[1777445257738,36.49,76986.88,0.0,-0.64629,0.00014,26.16626]
[1777445258398,36.49,76986.88,0.0,-0.64629,0.00014,26.16633]
[1777445259406,36.49,76992.13,0.0,-0.64552,0.00014,26.18821]
[1777445262559,36.49,76996.71,0.0,-0.64485,0.00014,26.2073]
[1777445268467,36.49,76999.66,0.0,-0.64442,0.00015,26.21972]
[1777445273502,36.49,77001.17,0.0,-0.64419,0.00015,26.22615]
[1777445278538,36.49,77003.93,0.0,-0.64378,0.00015,26.23768]
[1777445283572,36.5,77005.5,0.0,-0.64355,0.00015,26.2443]
[1777445284935,36.5,77005.5,0.0,-0.64355,0.00015,26.2443]
[1777445284994,36.5,77005.73,0.0,-0.64351,0.00015,26.24532]
[1777445290622,36.5,77006.69,0.0,-0.64337,0.00015,26.24942]
[1777445291919,36.5,77006.69,0.0,-0.64337,0.00015,26.24942]
[1777445292019,36.5,77010.19,0.0,-0.64286,0.00015,26.26376]
[1777445292769,36.5,77014.79,0.0,-0.64219,0.00015,26.28253]
[1777445298677,36.5,77009.22,0.0,-0.64299,0.00015,26.25989]
[1777445302840,36.5,77004.8,0.0,-0.64363,0.00015,26.24191]
[1777445308748,36.5,77003.51,0.0,-0.64381,0.00015,26.23686]
[1777445311068,36.5,77003.51,0.0,-0.64381,0.00015,26.23686]
[1777445311081,36.5,77003.51,0.0,-0.64381,0.00015,26.23686]
[1777445311085,36.5,77004.13,0.0,-0.64373,0.00015,26.23612]
[1777445316204,36.5,77004.73,0.0,-0.64364,0.00015,26.23863]
[1777445316236,36.51,77005.57,0.0,-0.64351,0.00015,26.24227]
[1777445318178,36.51,77005.57,0.0,-0.64351,0.00015,26.24227]
[1777445318194,36.51,77005.57,0.0,-0.64351,0.00015,26.24227]
[1777445318205,36.51,77006.01,0.0,-0.64344,0.00015,26.24417]
[1777445323853,36.51,77008.91,0.0,-0.64301,0.00015,26.25629]
[1777445328889,36.51,77010.13,0.0,-0.64283,0.00015,26.26151]
[1777445333924,36.51,77006.01,0.0,-0.64342,0.00015,26.24492]
[1777445338959,36.52,77003.37,0.0,-0.64379,0.00015,26.23441]
[1777445343993,36.52,77000.65,0.0,-0.64417,0.00014,26.22357]
[1777445349030,36.52,76998.93,0.0,-0.6444,0.00014,26.21685]
[1777445354064,36.53,76997.99,0.0,-0.64453,0.00014,26.21334]
[1777445359100,36.53,76996.91,0.0,-0.64467,0.00014,26.20933]
[1777445364134,36.53,76996.9,0.0,-0.64465,0.00014,26.20966]
[1777445370177,36.54,76996.84,0.0,-0.64464,0.00014,26.20984]
[1777445373330,36.54,77003.13,0.0,-0.64374,0.00014,26.23248]
[1777445376219,36.54,77008.44,0.0,-0.64297,0.00015,26.25434]
[1777445381254,36.54,77005.67,0.0,-0.64336,0.00014,26.24324]
[1777445386289,36.55,76998.05,0.0,-0.64445,0.00014,26.21231]
[1777445391324,36.55,76994.81,0.0,-0.64491,0.00014,26.19936]
[1777445396359,36.55,76989.45,0.0,-0.64566,0.00014,26.17769]
[1777445401394,36.56,76985.31,0.0,-0.64624,0.00014,26.16104]
[1777445406429,36.56,76974.88,0.0,-0.64774,0.00014,26.11777]
[1777445411470,36.56,76977.54,0.0,-0.64736,0.00014,26.12872]
[1777445416501,36.56,76979.8,0.0,-0.64703,0.00014,26.1383]
[1777445421536,36.56,76981.55,0.0,-0.64678,0.00014,26.14561]
[1777445425568,36.56,76975.32,0.0,-0.64768,0.00014,26.11953]
[1777445431607,36.56,76974.1,0.0,-0.64788,0.00014,26.11073]
[1777445436642,36.56,76973.12,0.0,-0.64803,0.00014,26.10643]
[1777445441678,36.56,76973.33,0.0,-0.64801,0.00014,26.10714]
[1777445447720,36.55,76972.86,0.0,-0.64808,0.00014,26.10498]
[1777445452755,36.55,76974.93,0.0,-0.64779,0.00014,26.11348]
[1777445457789,36.55,76973.01,0.0,-0.64807,0.00014,26.10529]
[1777445462824,36.55,76971.11,0.0,-0.64835,0.00014,26.09719]
[1777445467860,36.55,76971.95,0.0,-0.64823,0.00014,26.10061]
[1777445472895,36.55,76972.37,0.0,-0.64817,0.00014,26.10228]
[1777445477930,36.55,76969.45,0.0,-0.6486,0.00014,26.08993]
[1777445482967,36.55,76967.35,0.0,-0.6489,0.00014,26.08102]
[1777445488000,36.55,76965.83,0.0,-0.64912,0.00014,26.07456]
[1777445493039,36.55,76961.56,0.0,-0.64976,0.00014,26.05305]
[1777445498071,36.55,76961.25,0.0,-0.6498,0.00014,26.05178]
[1777445503106,36.55,76960.28,0.0,-0.64994,0.00014,26.04769]
[1777445507135,36.55,76951.22,0.0,-0.65124,0.00014,26.00917]
[1777445510155,36.55,76944.34,0.0,-0.65223,0.00014,25.97976]
[1777445515190,36.55,76944.59,0.0,-0.65219,0.00014,25.981]
[1777445520225,36.55,76944.46,0.0,-0.6522,0.00014,25.98054]
[1777445525260,36.55,76942.24,0.0,-0.65252,0.00014,25.97111]
[1777445530295,36.55,76939.09,0.0,-0.65296,0.00014,25.95777]
[1777445533316,36.55,76932.44,0.0,-0.65391,0.00014,25.92921]
[1777445538350,36.55,76928.58,0.0,-0.65448,0.00014,25.9121]
[1777445543385,36.55,76924.1,0.0,-0.65513,0.00014,25.89233]
[1777445547414,36.55,76917.92,0.0,-0.65602,0.00014,25.86518]
[1777445552448,36.55,76916.92,0.0,-0.65619,0.00014,25.85724]
[1777445557485,36.55,76916.21,0.0,-0.65629,0.00014,25.85403]
[1777445562520,36.55,76913.94,0.0,-0.65662,0.00014,25.84394]
[1777445567554,36.54,76913.16,0.0,-0.65674,0.00014,25.84038]
[1777445572589,36.54,76912.83,0.0,-0.65679,0.00014,25.83878]
[1777445577625,36.54,76911.31,0.0,-0.65701,0.00014,25.83197]
[1777445581653,36.54,76918.99,0.0,-0.65592,0.00014,25.86553]
[1777445584674,36.54,76924.39,0.0,-0.65515,0.00014,25.88891]
[1777445587694,36.54,76917.67,0.0,-0.65612,0.00014,25.85935]
[1777445592729,36.54,76918.07,0.0,-0.65607,0.00014,25.86086]
[1777445597765,36.53,76917.76,0.0,-0.65613,0.00014,25.85929]
[1777445602801,36.53,76918.24,0.0,-0.65606,0.00014,25.8612]
[1777445607835,36.53,76916.49,0.0,-0.65632,0.00014,25.85336]
[1777445612871,36.53,76911.9,0.0,-0.657,0.00014,25.8296]
[1777445615081,36.53,76903.19,0.0,-0.65825,0.00014,25.79108]
[1777445615893,36.53,76903.19,0.0,-0.65825,0.00014,25.79108]
[1777445616910,36.53,76896.67,0.0,-0.65918,0.00014,25.76214]
[1777445621945,36.53,76898.98,0.0,-0.65884,0.00014,25.77254]
[1777445626977,36.53,76899.44,0.0,-0.65878,0.00014,25.77466]
[1777445632012,36.53,76899.86,0.0,-0.65871,0.00014,25.77661]
[1777445637048,36.53,76900.27,0.0,-0.65865,0.00014,25.77851]
[1777445642083,36.53,76902.45,0.0,-0.65834,0.00014,25.78826]
[1777445645310,36.53,76908.09,0.0,-0.65753,0.00014,25.81323]
[1777445651145,36.53,76912.15,0.0,-0.65695,0.00014,25.83103]
[1777445656181,36.53,76914.96,0.0,-0.65656,0.00014,25.84323]
[1777445662228,36.53,76914.81,0.0,-0.65658,0.00014,25.84236]
[1777445667258,36.53,76916.15,0.0,-0.6564,0.00014,25.84804]
[1777445673301,36.53,76915.71,0.0,-0.65649,0.00014,25.8424]
[1777445679342,36.52,76915.98,0.0,-0.65646,0.00014,25.84335]
[1777445685591,36.52,76916.18,0.0,-0.65644,0.00014,25.84395]
[1777445687399,36.52,76923.07,0.0,-0.65545,0.00014,25.87409]
[1777445688407,36.52,76928.53,0.0,-0.65467,0.00014,25.89777]
[1777445693441,36.52,76925.86,0.0,-0.65507,0.00014,25.88576]
[1777445698476,36.52,76924.62,0.0,-0.65526,0.00014,25.88003]
[1777445703512,36.51,76928.88,0.0,-0.65466,0.00014,25.89837]
[1777445708548,36.51,76928.19,0.0,-0.65477,0.00014,25.8951]
[1777445713582,36.51,76927.29,0.0,-0.6549,0.00014,25.89093]
[1777445718617,36.51,76927.22,0.0,-0.65492,0.00014,25.89039]
[1777445724659,36.51,76927.22,0.0,-0.65493,0.00014,25.8901]
[1777445729694,36.5,76927.43,0.0,-0.65491,0.00014,25.89079]
[1777445734729,36.5,76925.04,0.0,-0.65528,0.00014,25.87667]
[1777445739764,36.5,76921.12,0.0,-0.65585,0.00014,25.85925]
[1777445743791,36.5,76914.74,0.0,-0.65677,0.00014,25.83107]
[1777445748827,36.5,76914.51,0.0,-0.65681,0.00014,25.82993]
[1777445753863,36.5,76912.17,0.0,-0.65715,0.00014,25.81951]
[1777445756882,36.5,76918.79,0.0,-0.6562,0.00014,25.84855]
[1777445761920,36.49,76919.25,0.0,-0.65615,0.00014,25.85038]
[1777445766953,36.49,76924.14,0.0,-0.65545,0.00014,25.87157]
[1777445771987,36.49,76926.3,0.0,-0.65515,0.00014,25.88074]
[1777445777024,36.49,76926.56,0.0,-0.65512,0.00014,25.8816]
[1777445782059,36.49,76925.51,0.0,-0.65528,0.00014,25.87675]
[1777445787094,36.48,76925.57,0.0,-0.65528,0.00014,25.87679]
[1777445788101,36.48,76919.93,0.0,-0.65609,0.00014,25.85206]
[1777445793138,36.48,76922.29,0.0,-0.65578,0.00014,25.85886]
[1777445798171,36.48,76925.09,0.0,-0.65538,0.00014,25.87098]
[1777445803206,36.48,76930.29,0.0,-0.65464,0.00014,25.89349]
[1777445808241,36.48,76932.46,0.0,-0.65433,0.00014,25.90273]
[1777445814284,36.48,76932.22,0.0,-0.65438,0.00014,25.90143]
[1777445819318,36.47,76929.35,0.0,-0.6548,0.00014,25.88872]
[1777445824356,36.47,76930.96,0.0,-0.65457,0.00014,25.89558]
[1777445829390,36.47,76933.93,0.0,-0.65415,0.00014,25.90833]
[1777445834425,36.47,76935.34,0.0,-0.65395,0.00014,25.91423]
[1777445839463,36.47,76936.0,0.0,-0.65387,0.00014,25.91687]
[1777445845505,36.47,76936.75,0.0,-0.65377,0.00014,25.91985]
[1777445850540,36.46,76939.43,0.0,-0.65339,0.00014,25.93122]
[1777445855575,36.46,76939.23,0.0,-0.65345,0.00014,25.92665]
[1777445860610,36.46,76938.81,0.0,-0.65352,0.00014,25.92454]
[1777445865645,36.46,76938.21,0.0,-0.65361,0.00014,25.92171]
[1777445870680,36.46,76937.09,0.0,-0.65378,0.00014,25.91664]
[1777445871687,36.46,76928.69,0.0,-0.65499,0.00014,25.88005]
[1777445872693,36.46,76922.16,0.0,-0.65593,0.00014,25.85147]
[1777445873701,36.46,76916.71,0.0,-0.65671,0.00014,25.82753]
[1777445878736,36.46,76913.32,0.0,-0.6572,0.00014,25.8127]
[1777445883770,36.46,76908.25,0.0,-0.65792,0.00014,25.79042]
[1777445888807,36.46,76910.34,0.0,-0.65761,0.00014,25.79983]
[1777445893841,36.46,76907.72,0.0,-0.65798,0.00014,25.78836]
[1777445898876,36.46,76896.11,0.0,-0.65964,0.00014,25.73687]
[1777445902904,36.46,76890.11,0.0,-0.66049,0.00014,25.71031]
[1777445907943,36.47,76892.41,0.0,-0.66015,0.00014,25.72101]
[1777445912974,36.47,76894.21,0.0,-0.6599,0.00014,25.72587]
[1777445918008,36.47,76892.86,0.0,-0.66008,0.00014,25.72007]
[1777445923044,36.47,76891.21,0.0,-0.66031,0.00014,25.71293]
[1777445928079,36.48,76889.4,0.0,-0.66056,0.00014,25.70506]
[1777445932108,36.48,76895.63,0.0,-0.65966,0.00014,25.73319]
[1777445933113,36.48,76918.04,0.0,-0.65645,0.00014,25.83251]
[1777445934121,36.48,76923.44,0.0,-0.65568,0.00014,25.85615]
[1777445938150,36.47,76933.17,0.0,-0.65429,0.00014,25.89839]
[1777445939156,36.47,76943.68,0.0,-0.65277,0.00014,25.94383]
[1777445944191,36.47,76944.19,0.0,-0.65272,0.00014,25.94557]
[1777445947432,36.47,76930.13,0.0,-0.65475,0.00014,25.88433]
[1777445949227,36.47,76928.69,0.0,-0.65496,0.00014,25.8779]
[1777445954263,36.46,76930.18,0.0,-0.65476,0.00014,25.88407]
[1777445959298,36.46,76933.33,0.0,-0.65432,0.00014,25.89746]
[1777445964338,36.46,76937.53,0.0,-0.65373,0.00014,25.91535]
[1777445967579,36.46,76943.38,0.0,-0.65289,0.00014,25.94059]
[1777445970284,36.46,76943.77,0.0,-0.65283,0.00014,25.94224]
[1777445970729,36.46,76943.77,0.0,-0.65283,0.00014,25.94224]
[1777445970789,36.46,76980.69,0.0,-0.6475,0.00014,26.09928]
[1777445971387,36.46,76980.69,0.0,-0.64751,0.00014,26.09596]
[1777445975416,36.46,76975.24,0.0,-0.64828,0.00014,26.07356]
[1777445980450,36.47,76975.07,0.0,-0.64829,0.00014,26.0734]
[1777445985485,36.47,76973.56,0.0,-0.64849,0.00014,26.06757]
[1777445990520,36.48,76972.71,0.0,-0.64859,0.00014,26.06451]
[1777445992534,36.48,76964.07,0.0,-0.64983,0.00014,26.02816]
[1777445993563,36.48,76960.19,0.0,-0.65039,0.00014,26.01179]
[1777445997840,36.48,76965.98,0.0,-0.64953,0.00014,26.03684]
[1777446001631,36.49,76977.78,0.0,-0.64781,0.00014,26.0872]
[1777446005659,36.49,76985.45,0.0,-0.64668,0.00014,26.11976]
[1777446010696,36.5,76988.09,0.0,-0.64628,0.00014,26.1312]
[1777446016738,36.5,76987.64,0.0,-0.64632,0.00014,26.12985]
[1777446020765,36.5,76994.22,0.0,-0.64536,0.00015,26.15751]
[1777446025801,36.51,76998.82,0.0,-0.64468,0.00015,26.17685]
[1777446027775,36.51,76998.61,0.0,-0.6447,0.00015,26.17604]
[1777446027783,36.51,76998.61,0.0,-0.6447,0.00015,26.17604]
[1777446028061,36.51,76999.54,0.0,-0.64457,0.00015,26.17993]
[1777446028643,36.51,76999.54,0.0,-0.64457,0.00015,26.17993]
[1777446028652,36.51,76999.54,0.0,-0.64457,0.00015,26.17993]
[1777446028823,36.51,76999.54,0.0,-0.64456,0.00015,26.17999]
[1777446031845,36.51,76993.31,0.0,-0.64548,0.00015,26.15101]
[1777446034868,36.51,76986.98,0.0,-0.64639,0.00014,26.12498]
[1777446035872,36.51,76976.87,0.0,-0.64785,0.00014,26.08283]
[1777446038131,36.52,76975.88,0.0,-0.64798,0.00014,26.07894]
[1777446043928,36.52,76974.98,0.0,-0.64808,0.00014,26.076]
[1777446048965,36.53,76975.77,0.0,-0.64794,0.00014,26.08004]
[1777446053998,36.54,76975.74,0.0,-0.64791,0.00014,26.08065]
[1777446059034,36.54,76978.02,0.0,-0.64756,0.00014,26.09093]
[1777446064077,36.55,76976.73,0.0,-0.64772,0.00014,26.08624]
[1777446069111,36.56,76977.95,0.0,-0.64751,0.00014,26.09207]
[1777446074146,36.56,76978.58,0.0,-0.64739,0.00014,26.09555]
[1777446079181,36.57,76976.92,0.0,-0.6476,0.00014,26.08931]
[1777446084216,36.58,76979.44,0.0,-0.64721,0.00014,26.10053]
[1777446089252,36.58,76979.17,0.0,-0.64723,0.00014,26.10008]
[1777446094287,36.59,76981.05,0.0,-0.64695,0.00014,26.10514]
[1777446099327,36.59,76984.2,0.0,-0.64647,0.00014,26.11885]
[1777446104359,36.6,76985.08,0.0,-0.64632,0.00014,26.12306]
[1777446109393,36.6,76986.06,0.0,-0.64616,0.00014,26.12764]
[1777446114429,36.61,76985.27,0.0,-0.64626,0.00014,26.12487]
[1777446116442,36.61,76978.14,0.0,-0.64728,0.00014,26.09544]
[1777446121476,36.62,76977.22,0.0,-0.64739,0.00014,26.09223]
[1777446126512,36.62,76978.22,0.0,-0.64722,0.00014,26.09703]
[1777446131546,36.63,76974.57,0.0,-0.64772,0.00014,26.0824]
[1777446136581,36.63,76973.57,0.0,-0.64784,0.00014,26.07886]
[1777446141617,36.64,76971.95,0.0,-0.64805,0.00014,26.07271]
[1777446146652,36.64,76971.02,0.0,-0.64816,0.00014,26.06944]
[1777446151687,36.65,76969.43,0.0,-0.64839,0.00014,26.05994]
[1777446156722,36.65,76968.17,0.0,-0.64854,0.00014,26.05526]
[1777446161759,36.66,76967.78,0.0,-0.64858,0.00014,26.05422]
[1777446166794,36.67,76968.01,0.0,-0.64852,0.00014,26.05577]
[1777446171829,36.67,76966.6,0.0,-0.64871,0.00014,26.05042]
[1777446176867,36.68,76968.42,0.0,-0.64842,0.00014,26.0586]
[1777446181900,36.68,76974.07,0.0,-0.64759,0.00014,26.08274]
[1777446184921,36.68,76980.65,0.0,-0.64663,0.00014,26.11037]
[1777446189955,36.68,76982.55,0.0,-0.64635,0.00014,26.11855]
[1777446194991,36.69,76981.38,0.0,-0.6465,0.00014,26.114]
[1777446200030,36.69,76981.86,0.0,-0.64642,0.00014,26.11631]
[1777446205063,36.69,76983.29,0.0,-0.6462,0.00014,26.12254]
[1777446210098,36.7,76984.59,0.0,-0.64601,0.00014,26.12819]
[1777446215133,36.7,76983.69,0.0,-0.64614,0.00014,26.1213]
[1777446220168,36.7,76984.18,0.0,-0.64606,0.00014,26.12361]
[1777446225203,36.7,76984.32,0.0,-0.64603,0.00014,26.12446]
[1777446230237,36.71,76984.99,0.0,-0.64592,0.00014,26.1275]
[1777446235273,36.71,76985.6,0.0,-0.64583,0.00014,26.13029]
[1777446240308,36.71,76984.71,0.0,-0.64595,0.00014,26.12687]
[1777446245344,36.71,76984.97,0.0,-0.6459,0.00014,26.12824]
[1777446250378,36.72,76982.46,0.0,-0.64625,0.00014,26.11813]
[1777446255413,36.72,76982.48,0.0,-0.64623,0.00014,26.1185]
[1777446260448,36.72,76985.46,0.0,-0.64579,0.00014,26.13108]
[1777446265504,36.72,76990.74,0.0,-0.64503,0.00014,26.15301]
[1777446266513,36.72,76975.61,0.0,-0.6472,0.00014,26.09056]
[1777446267518,36.72,76962.94,0.0,-0.64902,0.00014,26.0377]
[1777446270539,36.73,76970.46,0.0,-0.64793,0.00014,26.06952]
[1777446275574,36.73,76975.11,0.0,-0.64726,0.00014,26.08585]
[1777446280609,36.73,76974.65,0.0,-0.64731,0.00014,26.0843]
[1777446285644,36.74,76980.33,0.0,-0.64649,0.00014,26.10817]
[1777446290680,36.74,76981.73,0.0,-0.64628,0.00014,26.11417]
[1777446295714,36.74,76982.27,0.0,-0.64619,0.00014,26.11659]
[1777446301756,36.74,76982.77,0.0,-0.64611,0.00014,26.11886]
[1777446306791,36.74,76982.44,0.0,-0.64615,0.00014,26.11766]
[1777446311826,36.74,76984.11,0.0,-0.64591,0.00014,26.12469]
[1777446316861,36.75,76983.31,0.0,-0.64602,0.00014,26.12152]
[1777446321896,36.75,76983.11,0.0,-0.64604,0.00014,26.12083]
[1777446326931,36.75,76983.02,0.0,-0.64605,0.00014,26.12059]
[1777446331966,36.75,76982.37,0.0,-0.64615,0.00014,26.1146]
[1777446337002,36.75,76981.86,0.0,-0.64622,0.00014,26.11264]
[1777446342036,36.75,76980.94,0.0,-0.64635,0.00014,26.10899]
[1777446347072,36.75,76981.7,0.0,-0.64623,0.00014,26.11229]
[1777446352107,36.76,76982.6,0.0,-0.6461,0.00014,26.11616]
[1777446358150,36.76,76982.59,0.0,-0.64609,0.00014,26.11628]
[1777446360393,36.76,76975.97,0.0,-0.64704,0.00014,26.08892]
[1777446366214,36.76,76977.31,0.0,-0.64684,0.00014,26.09475]
[1777446371244,36.76,76977.0,0.0,-0.64688,0.00014,26.09366]
[1777446376279,36.76,76976.47,0.0,-0.64695,0.00014,26.09165]
[1777446381315,36.77,76975.84,0.0,-0.64703,0.00014,26.08922]
[1777446386351,36.77,76974.94,0.0,-0.64715,0.00014,26.08566]
[1777446391387,36.77,76974.43,0.0,-0.64724,0.00014,26.08028]
[1777446393400,36.77,76967.45,0.0,-0.64824,0.00014,26.05127]
[1777446395414,36.77,76965.37,0.0,-0.64853,0.00014,26.0427]
[1777446400678,36.77,76961.24,0.0,-0.64911,0.00014,26.0258]
[1777446406492,36.78,76961.13,0.0,-0.64911,0.00014,26.02583]
[1777446411526,36.78,76961.15,0.0,-0.64909,0.00014,26.02633]
[1777446417567,36.79,76962.18,0.0,-0.64892,0.00014,26.03114]
[1777446422604,36.79,76962.46,0.0,-0.64887,0.00014,26.0327]
[1777446427640,36.79,76965.37,0.0,-0.64844,0.00014,26.04522]
[1777446432674,36.8,76969.82,0.0,-0.64779,0.00014,26.0641]
[1777446437710,36.8,76971.31,0.0,-0.64756,0.00014,26.0706]
[1777446442745,36.8,76973.52,0.0,-0.64723,0.00014,26.08009]
[1777446447780,36.8,76975.85,0.0,-0.64689,0.00014,26.09]
[1777446452814,36.81,76975.03,0.0,-0.64702,0.00014,26.08339]
[1777446457851,36.81,76976.33,0.0,-0.64682,0.00014,26.089]
[1777446462884,36.81,76975.93,0.0,-0.64687,0.00014,26.08756]
[1777446467920,36.81,76980.29,0.0,-0.64624,0.00014,26.1058]
[1777446472955,36.81,76981.6,0.0,-0.64604,0.00014,26.11135]
[1777446477991,36.81,76980.97,0.0,-0.64613,0.00014,26.10888]
[1777446483025,36.81,76982.06,0.0,-0.64597,0.00014,26.1135]
[1777446488060,36.82,76985.12,0.0,-0.64552,0.00014,26.1262]
[1777446493094,36.82,76987.5,0.0,-0.64518,0.00014,26.13605]
[1777446498130,36.82,76989.98,0.0,-0.64482,0.00014,26.14625]
[1777446501380,36.82,76996.95,0.0,-0.64381,0.00014,26.17472]
[1777446507193,36.82,77002.88,0.0,-0.64296,0.00014,26.19878]
[1777446512228,36.82,77006.68,0.0,-0.64243,0.00014,26.21068]
[1777446517262,36.82,77010.72,0.0,-0.64185,0.00014,26.22694]
[1777446519277,36.82,77011.38,0.0,-0.64175,0.00014,26.22958]
[1777446522298,36.82,77013.84,0.0,-0.6414,0.00014,26.23945]
[1777446527333,36.81,77016.06,0.0,-0.64108,0.00014,26.24832]
[1777446532373,36.81,77016.23,0.0,-0.64106,0.00014,26.24896]
[1777446534382,36.81,77009.71,0.0,-0.642,0.00014,26.22277]
[1777446539895,36.82,77009.82,0.0,-0.64198,0.00014,26.22328]
[1777446540425,36.82,77009.62,0.0,-0.64201,0.00014,26.22251]
[1777446545459,36.82,77008.28,0.0,-0.6422,0.00014,26.21717]
[1777446550493,36.82,77007.97,0.0,-0.64224,0.00014,26.21599]
[1777446555529,36.82,77008.66,0.0,-0.64214,0.00014,26.21883]
[1777446560564,36.82,77009.96,0.0,-0.64195,0.00014,26.22411]
[1777446565598,36.82,77009.68,0.0,-0.64199,0.00014,26.22301]
[1777446570634,36.82,77010.92,0.0,-0.64181,0.00014,26.22802]
[1777446575669,36.82,77011.67,0.0,-0.64172,0.00014,26.22762]
[1777446577410,36.82,77011.1,0.0,-0.6418,0.00014,26.22533]
[1777446577683,36.82,77011.84,0.0,-0.64169,0.00014,26.22831]
[1777446584395,36.82,77012.19,0.0,-0.64164,0.00014,26.2297]
[1777446584732,36.82,77012.18,0.0,-0.64164,0.00014,26.22965]
[1777446589767,36.82,77014.67,0.0,-0.64128,0.00014,26.23962]
[1777446594802,36.82,77015.47,0.0,-0.64117,0.00014,26.24278]
[1777446599813,36.82,77015.08,0.0,-0.64123,0.00014,26.24118]
[1777446599817,36.82,77015.08,0.0,-0.64123,0.00014,26.24118]
[1777446599850,36.82,77007.16,0.0,-0.64237,0.00014,26.2093]
[1777446601852,36.82,77004.03,0.0,-0.64282,0.00014,26.19668]
[1777446605881,36.82,76996.28,0.0,-0.64394,0.00014,26.16533]
[1777446610915,36.82,76991.11,0.0,-0.64467,0.00014,26.14447]
[1777446615952,36.82,76986.92,0.0,-0.64526,0.00014,26.12756]
[1777446619979,36.83,76981.35,0.0,-0.64606,0.00014,26.10487]
[1777446625017,36.83,76979.1,0.0,-0.64637,0.00014,26.0959]
[1777446630051,36.83,76976.59,0.0,-0.64672,0.00014,26.08584]
[1777446635086,36.83,76973.32,0.0,-0.64719,0.00014,26.06919]
[1777446640121,36.84,76971.2,0.0,-0.64748,0.00014,26.06076]
[1777446645156,36.84,76967.68,0.0,-0.64797,0.00014,26.0465]
[1777446650198,36.84,76972.06,0.0,-0.64733,0.00014,26.06509]
[1777446655232,36.85,76973.04,0.0,-0.64718,0.00014,26.06948]
[1777446660268,36.85,76974.26,0.0,-0.64699,0.00014,26.07482]
[1777446665305,36.85,76979.43,0.0,-0.64624,0.00014,26.09645]
[1777446670339,36.85,76977.18,0.0,-0.64656,0.00014,26.08735]
[1777446675375,36.86,76971.77,0.0,-0.64732,0.00014,26.06521]
[1777446680409,36.86,76974.1,0.0,-0.64698,0.00014,26.07517]
[1777446685444,36.86,76972.09,0.0,-0.64725,0.00014,26.06714]
[1777446690480,36.86,76976.23,0.0,-0.64665,0.00014,26.08455]
[1777446695515,36.87,76978.26,0.0,-0.64637,0.00014,26.0897]
[1777446697529,36.87,76984.76,0.0,-0.64543,0.00014,26.11652]
[1777446699543,36.87,76992.79,0.0,-0.64427,0.00014,26.14941]
[1777446700871,36.87,76992.79,0.0,-0.64427,0.00014,26.14941]
[1777446700875,36.87,76992.79,0.0,-0.64427,0.00014,26.14941]
[1777446700972,36.87,76994.06,0.0,-0.64409,0.00014,26.15459]
[1777446702792,36.87,77001.53,0.0,-0.64301,0.00014,26.18493]
[1777446709613,36.87,77006.85,0.0,-0.64225,0.00014,26.2063]
[1777446714649,36.87,77009.92,0.0,-0.64181,0.00014,26.21857]
[1777446719683,36.87,77009.04,0.0,-0.64194,0.00014,26.21495]
[1777446721743,36.86,77009.06,0.0,-0.64194,0.00014,26.21502]
[1777446721843,36.86,77008.66,0.0,-0.642,0.00014,26.21339]
[1777446722839,36.86,77008.66,0.0,-0.642,0.00014,26.21339]
[1777446722849,36.86,77005.18,0.0,-0.6425,0.00014,26.19934]
[1777446728858,36.86,77002.3,0.0,-0.64292,0.00014,26.1877]
[1777446728873,36.86,77002.3,0.0,-0.64292,0.00014,26.1877]
[1777446728936,36.86,77002.12,0.0,-0.64294,0.00014,26.18698]
[1777446734790,36.87,76998.35,0.0,-0.64348,0.00014,26.17174]
[1777446739829,36.87,76998.22,0.0,-0.6435,0.00014,26.17127]
[1777446744861,36.87,77000.23,0.0,-0.64321,0.00014,26.17948]
[1777446749898,36.87,77000.34,0.0,-0.64319,0.00014,26.17994]
[1777446754932,36.87,77000.91,0.0,-0.64313,0.00014,26.17881]
[1777446759967,36.87,77003.35,0.0,-0.64278,0.00014,26.18867]
[1777446765002,36.87,77004.97,0.0,-0.64254,0.00014,26.19518]
[1777446770038,36.87,77005.57,0.0,-0.64246,0.00014,26.19756]
[1777446775073,36.87,77005.8,0.0,-0.64243,0.00014,26.19846]
[1777446780108,36.86,77006.17,0.0,-0.64237,0.00014,26.19992]
[1777446785144,36.86,77006.33,0.0,-0.64235,0.00014,26.20054]
[1777446790178,36.86,77007.5,0.0,-0.64218,0.00014,26.20524]
[1777446795212,36.86,77003.71,0.0,-0.64273,0.00014,26.18994]
[1777446801257,36.86,77002.66,0.0,-0.64288,0.00014,26.18575]
[1777446806292,36.87,77002.64,0.0,-0.64288,0.00014,26.18571]
[1777446811326,36.87,77001.68,0.0,-0.64303,0.00014,26.17844]
[1777446816361,36.87,77004.7,0.0,-0.6426,0.00014,26.19068]
[1777446821397,36.87,77004.16,0.0,-0.64267,0.00014,26.18852]
[1777446826433,36.87,77003.09,0.0,-0.64283,0.00014,26.18421]
[1777446827705,36.87,77003.09,0.0,-0.64283,0.00014,26.18421]
[1777446827733,36.87,77006.4,0.0,-0.64235,0.00014,26.19759]
[1777446829455,36.87,77010.49,0.0,-0.64176,0.00014,26.21405]
[1777446833719,36.87,77016.85,0.0,-0.64084,0.00014,26.23949]
[1777446834932,36.87,77016.85,0.0,-0.64084,0.00014,26.23949]
[1777446834991,36.87,77020.38,0.0,-0.64034,0.00014,26.25352]
[1777446838988,36.86,77022.71,0.0,-0.64,0.00014,26.26271]
[1777446838992,36.86,77023.0,0.0,-0.63997,0.00014,26.26377]
[1777446842426,36.86,77023.65,0.0,-0.63988,0.00014,26.26624]
[1777446842547,36.86,77023.42,0.0,-0.63991,0.00014,26.26527]
[1777446844098,36.86,77023.42,0.0,-0.63991,0.00014,26.26527]
[1777446843788,36.86,77035.55,0.0,-0.63816,0.00014,26.31321]
[1777446844560,36.86,77035.55,0.0,-0.63816,0.00014,26.31328]
[1777446849595,36.86,77033.78,0.0,-0.63842,0.00014,26.30599]
[1777446854630,36.86,77033.72,0.0,-0.63844,0.00014,26.30572]
[1777446859665,36.86,77038.51,0.0,-0.63773,0.00014,26.32478]
[1777446863928,36.86,77032.87,0.0,-0.63854,0.00014,26.30271]
[1777446869736,36.86,77033.74,0.0,-0.63841,0.00014,26.30641]
[1777446874774,36.87,77034.33,0.0,-0.63833,0.00014,26.3055]
[1777446879808,36.87,77034.57,0.0,-0.63829,0.00014,26.30669]
[1777446885851,36.87,77034.08,0.0,-0.63835,0.00014,26.30502]
[1777446890888,36.87,77035.74,0.0,-0.6381,0.00014,26.31177]
[1777446895921,36.88,77036.22,0.0,-0.63802,0.00014,26.31387]
[1777446900560,36.88,77036.63,0.0,-0.63796,0.00014,26.31559]
[1777446900956,36.88,77037.01,0.0,-0.6379,0.00014,26.31716]
[1777446901963,36.88,77042.31,0.0,-0.63713,0.00014,26.33797]
[1777446902969,36.88,77046.86,0.0,-0.63647,0.00014,26.35575]
[1777446908008,36.88,77042.57,0.0,-0.63708,0.00014,26.33926]
[1777446909712,36.88,77043.14,0.0,-0.637,0.00014,26.34151]
[1777446910026,36.88,77043.12,0.0,-0.637,0.00014,26.34145]
[1777446911031,36.88,77038.28,0.0,-0.6377,0.00014,26.32254]
[1777446912034,36.88,77030.57,0.0,-0.63881,0.00014,26.29225]
[1777446916408,36.88,77026.97,0.0,-0.63932,0.00014,26.2782]
[1777446916579,36.88,77026.97,0.0,-0.63932,0.00014,26.2782]
[1777446916584,36.88,77026.97,0.0,-0.63932,0.00014,26.2782]
[1777446916653,36.88,77026.97,0.0,-0.63932,0.00014,26.2782]
[1777446916683,36.88,77026.97,0.0,-0.63932,0.00014,26.2782]
[1777446917070,36.89,77026.34,0.0,-0.63941,0.00014,26.27584]
[1777446917417,36.89,77026.34,0.0,-0.63941,0.00014,26.27584]
[1777446918076,36.89,77026.3,0.0,-0.63941,0.00014,26.27575]
[1777446920433,36.89,77026.68,0.0,-0.63935,0.00014,26.27739]
[1777446921097,36.89,77026.5,0.0,-0.63938,0.00014,26.27674]
[1777446923488,36.89,77025.98,0.0,-0.63945,0.00014,26.27481]
[1777446923588,36.89,77025.78,0.0,-0.63948,0.00014,26.27402]
[1777446927523,36.89,77026.36,0.0,-0.63938,0.00014,26.27652]
[1777446928146,36.89,77025.61,0.0,-0.63949,0.00014,26.27368]
[1777446933181,36.9,77027.64,0.0,-0.6392,0.00014,26.27859]
[1777446936628,36.9,77025.48,0.0,-0.6395,0.00014,26.27022]
[1777446937211,36.9,77024.48,0.0,-0.63964,0.00014,26.26632]
[1777446942244,36.9,77018.05,0.0,-0.64056,0.00014,26.2411]
[1777446948288,36.91,77018.99,0.0,-0.6404,0.00014,26.24535]
[1777446950317,36.91,77018.99,0.0,-0.6404,0.00014,26.24535]
[1777446950520,36.91,77018.99,0.0,-0.6404,0.00014,26.24535]
[1777446950604,36.91,77019.14,0.0,-0.64038,0.00014,26.24611]
[1777446952314,36.91,77014.47,0.0,-0.64104,0.00014,26.22765]
[1777446956342,36.91,77010.52,0.0,-0.64162,0.00014,26.21166]
[1777446961378,36.91,77012.13,0.0,-0.6414,0.00014,26.21791]
[1777446966413,36.9,77015.78,0.0,-0.64088,0.00014,26.23228]
[1777446971448,36.9,77016.32,0.0,-0.64081,0.00014,26.2342]
[1777446976482,36.9,77016.04,0.0,-0.64086,0.00014,26.23283]
[1777446981518,36.9,77016.64,0.0,-0.64078,0.00014,26.23498]
[1777446986553,36.9,77016.04,0.0,-0.64088,0.00014,26.23235]
[1777446991588,36.9,77015.09,0.0,-0.64101,0.00014,26.22563]
[1777446996624,36.91,77016.79,0.0,-0.64075,0.00014,26.23295]
[1777447001657,36.91,77016.71,0.0,-0.64074,0.00014,26.23313]
[1777447006693,36.92,77016.88,0.0,-0.64069,0.00014,26.2343]
[1777447011728,36.92,77012.3,0.0,-0.64133,0.00014,26.2165]
[1777447012735,36.92,77007.75,0.0,-0.64199,0.00014,26.1982]
[1777447017769,36.92,77006.9,0.0,-0.64211,0.00014,26.19485]
[1777447022814,36.92,77009.29,0.0,-0.64177,0.00014,26.20439]
[1777447027842,36.92,77007.65,0.0,-0.64201,0.00014,26.19779]
[1777447032878,36.92,77009.18,0.0,-0.64179,0.00014,26.20395]
[1777447035130,36.92,77004.2,0.0,-0.6425,0.00014,26.18392]
[1777447040933,36.92,77007.6,0.0,-0.64201,0.00014,26.1977]
[1777447041941,36.92,77013.58,0.0,-0.64115,0.00014,26.22169]
[1777447046978,36.92,77016.08,0.0,-0.64079,0.00014,26.23164]
[1777447052011,36.92,77018.28,0.0,-0.64049,0.00014,26.23689]
[1777447058053,36.92,77017.65,0.0,-0.64059,0.00014,26.23427]
[1777447064096,36.92,77017.82,0.0,-0.64057,0.00014,26.23483]
[1777447067848,36.92,77018.22,0.0,-0.64051,0.00014,26.23639]
[1777447067861,36.92,77018.22,0.0,-0.64051,0.00014,26.23639]
[1777447068124,36.92,77017.38,0.0,-0.64063,0.00014,26.233]
[1777447073159,36.92,77018.04,0.0,-0.64054,0.00014,26.23552]
[1777447077188,36.92,77011.68,0.0,-0.64146,0.00014,26.21005]
[1777447079095,36.92,77012.43,0.0,-0.64135,0.00014,26.21305]
[1777447079205,36.92,77011.99,0.0,-0.64142,0.00014,26.21129]
[1777447084235,36.91,77013.22,0.0,-0.64124,0.00014,26.2162]
[1777447089270,36.91,77013.05,0.0,-0.64127,0.00014,26.21552]
[1777447094306,36.91,77010.03,0.0,-0.6417,0.00014,26.20342]
[1777447099341,36.92,77011.21,0.0,-0.64153,0.00014,26.2082]
[1777447104376,36.92,77014.73,0.0,-0.64102,0.00014,26.22231]
[1777447108580,36.92,77014.0,0.0,-0.64112,0.00014,26.2194]
[1777447109410,36.92,77014.14,0.0,-0.6411,0.00014,26.21996]
[1777447112617,36.92,77014.46,0.0,-0.64107,0.00014,26.21782]
[1777447113444,36.92,77014.06,0.0,-0.64113,0.00014,26.21622]
[1777447118474,36.92,77014.71,0.0,-0.64104,0.00014,26.21885]
[1777447123509,36.92,77014.43,0.0,-0.64108,0.00014,26.21776]
[1777447126971,36.92,77013.72,0.0,-0.64118,0.00014,26.21494]
[1777447127004,36.92,77013.72,0.0,-0.64118,0.00014,26.21495]
[1777447133580,36.92,77013.22,0.0,-0.64125,0.00014,26.213]
[1777447138615,36.92,77013.11,0.0,-0.64126,0.00014,26.21261]
[1777447142643,36.92,77007.62,0.0,-0.64205,0.00014,26.19064]
[1777447147677,36.92,77008.66,0.0,-0.6419,0.00014,26.19493]
[1777447152713,36.92,77008.33,0.0,-0.64194,0.00014,26.19368]
[1777447157748,36.92,77008.17,0.0,-0.64196,0.00014,26.19311]
[1777447162784,36.92,77007.93,0.0,-0.64199,0.00014,26.1922]
[1777447167822,36.92,77006.6,0.0,-0.64218,0.00014,26.1869]
[1777447172857,36.92,77006.31,0.0,-0.64224,0.00014,26.18235]
[1777447180913,36.92,77005.97,0.0,-0.64229,0.00014,26.18107]
[1777447186180,36.92,77004.44,0.0,-0.64251,0.00014,26.17497]
[1777447191990,36.92,77004.66,0.0,-0.64247,0.00014,26.17594]
[1777447197025,36.93,77004.55,0.0,-0.64248,0.00014,26.17557]
[1777447202059,36.93,77005.82,0.0,-0.6423,0.00014,26.18076]
[1777447207095,36.93,77004.78,0.0,-0.64244,0.00014,26.17662]
[1777447213255,36.93,77004.95,0.0,-0.64242,0.00014,26.17735]
[1777447213351,36.93,77005.3,0.0,-0.64237,0.00014,26.1788]
[1777447219179,36.93,77005.05,0.0,-0.6424,0.00014,26.17784]
[1777447224215,36.93,77005.01,0.0,-0.6424,0.00014,26.17773]
[1777447230256,36.93,77007.66,0.0,-0.64202,0.00014,26.18842]
[1777447230648,36.93,77007.66,0.0,-0.64202,0.00014,26.18842]
[1777447230652,36.93,77007.66,0.0,-0.64202,0.00014,26.18842]
[1777447231263,36.93,77009.01,0.0,-0.64184,0.00014,26.1904]
[1777447236534,36.93,77010.78,0.0,-0.64159,0.00014,26.19746]
[1777447242340,36.93,77010.75,0.0,-0.6416,0.00014,26.19727]
[1777447247375,36.93,77002.92,0.0,-0.64273,0.00014,26.16571]
[1777447248382,36.93,76999.62,0.0,-0.6432,0.00014,26.1524]
[1777447253417,36.93,76999.59,0.0,-0.6432,0.00014,26.15238]
[1777447260465,36.93,77000.9,0.0,-0.64301,0.00014,26.15783]
[1777447265501,36.93,77002.46,0.0,-0.64278,0.00014,26.16423]
[1777447270539,36.93,77002.02,0.0,-0.64284,0.00014,26.16256]
[1777447275571,36.93,77002.43,0.0,-0.64278,0.00014,26.16433]
[1777447280606,36.93,77001.09,0.0,-0.64296,0.00014,26.15904]
[1777447285642,36.93,77002.74,0.0,-0.64272,0.00014,26.16583]
[1777447290677,36.94,77002.54,0.0,-0.64275,0.00014,26.16514]
[1777447295713,36.94,77002.27,0.0,-0.6428,0.00014,26.16073]
[1777447300747,36.94,77001.18,0.0,-0.64295,0.00014,26.15646]
[1777447305784,36.94,77000.8,0.0,-0.643,0.00014,26.15507]
[1777447310819,36.94,76997.89,0.0,-0.64341,0.00014,26.14349]
[1777447315854,36.94,76998.75,0.0,-0.64328,0.00014,26.14715]
[1777447320889,36.95,76999.18,0.0,-0.64321,0.00014,26.14907]
[1777447325924,36.95,77001.66,0.0,-0.64285,0.00014,26.15927]
[1777447330961,36.95,77002.16,0.0,-0.64277,0.00014,26.16142]
[1777447335995,36.95,77002.18,0.0,-0.64276,0.00014,26.16163]
[1777447341031,36.95,77000.75,0.0,-0.64296,0.00014,26.15598]
[1777447346068,36.95,77000.7,0.0,-0.64296,0.00014,26.15591]
[1777447351103,36.95,77001.12,0.0,-0.64292,0.00014,26.1543]
[1777447356137,36.95,77005.81,0.0,-0.64224,0.00014,26.17327]
[1777447363188,36.95,77005.99,0.0,-0.64221,0.00014,26.17407]
[1777447368222,36.96,77006.15,0.0,-0.64218,0.00014,26.17475]
[1777447369739,36.96,77006.01,0.0,-0.6422,0.00014,26.1742]
[1777447369745,36.96,77006.01,0.0,-0.6422,0.00014,26.1742]
[1777447369826,36.96,77006.05,0.0,-0.6422,0.00014,26.17437]
[1777447375271,36.96,77005.6,0.0,-0.64226,0.00014,26.1726]
[1777447380306,36.96,77005.21,0.0,-0.64232,0.00014,26.17107]
[1777447385341,36.96,77006.77,0.0,-0.64209,0.00014,26.17738]
[1777447390375,36.96,77006.76,0.0,-0.64209,0.00014,26.17737]
[1777447395412,36.96,77007.44,0.0,-0.64199,0.00014,26.18012]
[1777447400446,36.96,77007.71,0.0,-0.64195,0.00014,26.18122]
[1777447405482,36.96,77007.86,0.0,-0.64193,0.00014,26.18184]
[1777447410522,36.96,77006.64,0.0,-0.6421,0.00014,26.17696]
[1777447415551,36.96,77007.14,0.0,-0.64205,0.00014,26.17554]
[1777447420587,36.96,77012.2,0.0,-0.64132,0.00014,26.19582]
[1777447425622,36.96,77011.48,0.0,-0.64143,0.00014,26.19288]
[1777447428364,36.96,77011.67,0.0,-0.6414,0.00014,26.19364]
[1777447428385,36.96,77011.67,0.0,-0.6414,0.00014,26.19364]
[1777447428645,36.96,77011.97,0.0,-0.64136,0.00014,26.19482]
[1777447432671,36.96,77006.16,0.0,-0.64219,0.00014,26.17153]
[1777447437706,36.96,77002.23,0.0,-0.64276,0.00014,26.15576]
[1777447442742,36.96,77002.2,0.0,-0.64276,0.00014,26.15574]
[1777447448784,36.96,77002.23,0.0,-0.64275,0.00014,26.15599]
[1777447453818,36.96,77003.12,0.0,-0.64262,0.00014,26.15969]
[1777447458854,36.96,77003.53,0.0,-0.64255,0.00014,26.16144]
[1777447463890,36.96,77003.39,0.0,-0.64257,0.00014,26.16097]
[1777447468924,36.96,77003.07,0.0,-0.64261,0.00014,26.15979]
[1777447473959,36.96,77004.34,0.0,-0.64244,0.00014,26.16156]
[1777447478994,36.97,77004.62,0.0,-0.6424,0.00014,26.16277]
[1777447484033,36.97,77003.92,0.0,-0.6425,0.00014,26.16003]
[1777447489064,36.97,77004.07,0.0,-0.64247,0.00014,26.16071]
[1777447494099,36.97,77004.39,0.0,-0.64242,0.00014,26.16206]
[1777447499134,36.97,77006.16,0.0,-0.64216,0.00014,26.16924]
[1777447503661,36.97,77006.29,0.0,-0.64215,0.00014,26.16978]
[1777447503760,36.97,77008.21,0.0,-0.64187,0.00014,26.1775]
[1777447505180,36.97,77016.86,0.0,-0.64062,0.00014,26.21207]
[1777447506188,36.97,77021.76,0.0,-0.63991,0.00014,26.23152]
[1777447509208,36.97,77023.1,0.0,-0.63973,0.00014,26.23671]
[1777447510089,36.97,77023.1,0.0,-0.63973,0.00014,26.23671]
[1777447510215,36.97,77024.25,0.0,-0.63956,0.00014,26.24123]
[1777447511222,36.97,77031.28,0.0,-0.63855,0.00014,26.26892]
[1777447512008,36.97,77031.28,0.0,-0.63855,0.00014,26.26892]
[1777447512229,36.97,77033.51,0.0,-0.63823,0.00014,26.27762]
[1777447514244,36.96,77038.2,0.0,-0.63756,0.00014,26.29585]
[1777447519278,36.96,77035.58,0.0,-0.63794,0.00014,26.28538]
[1777447524314,36.96,77036.32,0.0,-0.63785,0.00014,26.28787]
[1777447526327,36.96,77030.94,0.0,-0.63863,0.00014,26.26675]
[1777447528596,36.96,77020.13,0.0,-0.6402,0.00014,26.22389]
[1777447532369,36.95,77019.33,0.0,-0.64034,0.00014,26.21702]
[1777447534694,36.95,77019.33,0.0,-0.64034,0.00014,26.21702]
[1777447534768,36.95,77018.81,0.0,-0.64042,0.00014,26.21477]
[1777447538667,36.95,77008.86,0.0,-0.64186,0.00014,26.17481]
[1777447538913,36.95,77008.86,0.0,-0.64186,0.00014,26.17481]
[1777447538919,36.95,77008.86,0.0,-0.64186,0.00014,26.17481]
[1777447539418,36.95,77009.12,0.0,-0.64183,0.00014,26.17586]
[1777447541432,36.95,77002.89,0.0,-0.64273,0.00014,26.15075]
[1777447544453,36.95,76998.28,0.0,-0.64339,0.00014,26.13212]
[1777447549489,36.95,76998.21,0.0,-0.6434,0.00014,26.13188]
[1777447554523,36.95,76997.29,0.0,-0.64353,0.00014,26.12822]
[1777447559557,36.95,76997.57,0.0,-0.64349,0.00014,26.12942]
[1777447564594,36.95,76994.62,0.0,-0.64391,0.00014,26.11756]
[1777447569630,36.95,76996.71,0.0,-0.6436,0.00014,26.12616]
[1777447574664,36.95,76997.33,0.0,-0.64351,0.00014,26.1288]
[1777447579700,36.96,76997.81,0.0,-0.64343,0.00014,26.13085]
[1777447584735,36.96,76999.37,0.0,-0.64321,0.00014,26.13725]
[1777447589769,36.96,76998.95,0.0,-0.64326,0.00014,26.13565]
[1777447594805,36.96,76999.81,0.0,-0.64315,0.00014,26.13577]
[1777447599839,36.96,76999.02,0.0,-0.64326,0.00014,26.13267]
[1777447604875,36.96,76998.99,0.0,-0.64326,0.00014,26.13264]
[1777447609910,36.96,76999.06,0.0,-0.64325,0.00014,26.13302]
[1777447615951,36.96,76997.35,0.0,-0.64349,0.00014,26.12621]
[1777447620987,36.96,76994.78,0.0,-0.64386,0.00014,26.11591]
[1777447626023,36.96,76996.76,0.0,-0.64357,0.00014,26.12406]
[1777447631057,36.97,76999.5,0.0,-0.64317,0.00014,26.13523]
[1777447635085,36.97,77005.0,0.0,-0.64238,0.00014,26.15744]
[1777447640120,36.97,77006.62,0.0,-0.64214,0.00014,26.16396]
[1777447645154,36.97,77008.14,0.0,-0.64192,0.00014,26.17007]
[1777447650200,36.97,77008.32,0.0,-0.6419,0.00014,26.1708]
[1777447656240,36.97,77007.97,0.0,-0.64196,0.00014,26.16597]
[1777447661278,36.97,77008.13,0.0,-0.64194,0.00014,26.16663]
[1777447666311,36.97,77007.85,0.0,-0.64198,0.00014,26.16551]
[1777447669945,36.97,77008.79,0.0,-0.64184,0.00014,26.16928]
[1777447669949,36.97,77008.79,0.0,-0.64184,0.00014,26.16928]
[1777447670163,36.97,77009.11,0.0,-0.6418,0.00014,26.17057]
[1777447670361,36.97,77009.11,0.0,-0.6418,0.00014,26.17057]
[1777447671362,36.97,77019.61,0.0,-0.64028,0.00014,26.21248]
[1777447672368,36.97,77032.64,0.0,-0.6384,0.00014,26.26398]
[1777447673374,36.96,77033.19,0.0,-0.63833,0.00014,26.26605]
[1777447675004,36.96,77033.19,0.0,-0.63833,0.00014,26.26605]
[1777447675105,36.96,77040.22,0.0,-0.63731,0.00014,26.29352]
[1777447676395,36.96,77045.74,0.0,-0.63652,0.00014,26.31487]
[1777447678408,36.96,77046.69,0.0,-0.63639,0.00014,26.31836]
[1777447683444,36.96,77041.92,0.0,-0.6371,0.00014,26.29934]
[1777447686465,36.95,77036.6,0.0,-0.63788,0.00014,26.27824]
[1777447688692,36.95,77035.45,0.0,-0.63805,0.00014,26.27364]
[1777447688696,36.95,77031.97,0.0,-0.63856,0.00014,26.25987]
[1777447690756,36.95,77030.0,0.0,-0.63885,0.00014,26.25203]
[1777447690819,36.95,77030.1,0.0,-0.63883,0.00014,26.25234]
[1777447696535,36.94,77028.07,0.0,-0.63915,0.00014,26.24387]
[1777447698552,36.94,77028.07,0.0,-0.63915,0.00014,26.2438]
[1777447698606,36.94,77022.32,0.0,-0.63998,0.00014,26.22095]
[1777447699517,36.94,77022.32,0.0,-0.63998,0.00014,26.22095]
[1777447699802,36.94,77021.44,0.0,-0.64011,0.00014,26.21739]
[1777447705598,36.94,77018.31,0.0,-0.64058,0.00014,26.20463]
[1777447710636,36.94,77020.02,0.0,-0.64034,0.00014,26.21121]
[1777447715672,36.93,77020.13,0.0,-0.64035,0.00014,26.20799]
[1777447720705,36.93,77019.83,0.0,-0.6404,0.00014,26.20657]
[1777447725741,36.93,77019.62,0.0,-0.64044,0.00014,26.20552]
[1777447728484,36.93,77019.34,0.0,-0.64048,0.00014,26.20432]
[1777447728762,36.93,77018.94,0.0,-0.64054,0.00014,26.20268]
[1777447733797,36.93,77019.64,0.0,-0.64045,0.00014,26.20526]
[1777447738831,36.92,77019.25,0.0,-0.64052,0.00014,26.2035]
[1777447743867,36.92,77018.27,0.0,-0.64067,0.00014,26.1994]
[1777447748902,36.92,77018.01,0.0,-0.64071,0.00014,26.19817]
[1777447749718,36.92,77018.01,0.0,-0.64071,0.00014,26.19817]
[1777447750160,36.92,77014.64,0.0,-0.6412,0.00014,26.18466]
[1777447755951,36.92,77013.93,0.0,-0.64131,0.00014,26.18167]
[1777447758889,36.92,77015.01,0.0,-0.64115,0.00014,26.18595]
[1777447758976,36.92,77015.77,0.0,-0.64104,0.00014,26.18897]
[1777447760907,36.92,77015.77,0.0,-0.64104,0.00014,26.18895]
[1777447761008,36.92,77013.56,0.0,-0.64136,0.00014,26.18009]
[1777447764039,36.92,77013.56,0.0,-0.64136,0.00014,26.18009]
[1777447764114,36.92,77012.72,0.0,-0.64149,0.00014,26.17667]
[1777447770061,36.92,77012.24,0.0,-0.64156,0.00014,26.17465]
[1777447775086,36.92,77009.72,0.0,-0.64195,0.00014,26.161]
[1777447778248,36.92,77009.35,0.0,-0.642,0.00014,26.15949]
[1777447779114,36.92,77009.61,0.0,-0.64196,0.00014,26.16053]
[1777447784149,36.92,77009.57,0.0,-0.64197,0.00014,26.16032]
[1777447790190,36.91,77008.76,0.0,-0.64209,0.00014,26.157]
[1777447792381,36.91,77008.79,0.0,-0.64209,0.00014,26.15711]
[1777447793212,36.91,77008.72,0.0,-0.6421,0.00014,26.15681]
[1777447798246,36.91,77008.13,0.0,-0.64218,0.00014,26.15439]
[1777447803607,36.91,77011.16,0.0,-0.64175,0.00014,26.16653]
[1777447803706,36.91,77015.79,0.0,-0.64108,0.00014,26.18504]
[1777447809325,36.91,77021.49,0.0,-0.64026,0.00014,26.20761]
[1777447813453,36.91,77020.32,0.0,-0.64044,0.00014,26.20281]
[1777447814079,36.91,77020.32,0.0,-0.64044,0.00014,26.20281]
[1777447814180,36.91,77020.09,0.0,-0.64048,0.00014,26.2018]
[1777447819394,36.91,77021.62,0.0,-0.64027,0.00014,26.20759]
[1777447824430,36.9,77024.78,0.0,-0.63981,0.00014,26.22003]
[1777447828459,36.91,77026.3,0.0,-0.63958,0.00014,26.22635]
[1777447830912,36.91,77025.91,0.0,-0.63964,0.00014,26.22488]
[1777447831052,36.91,77025.91,0.0,-0.63964,0.00014,26.22488]
[1777447833512,36.91,77029.35,0.0,-0.63915,0.00014,26.23526]
[1777447833618,36.91,77034.78,0.0,-0.63836,0.00014,26.25674]
[1777447835144,36.91,77034.78,0.0,-0.63836,0.00014,26.25674]
[1777447835162,36.91,77038.31,0.0,-0.63784,0.00014,26.27067]
[1777447837523,36.91,77042.26,0.0,-0.63727,0.00014,26.28625]
[1777447842558,36.91,77044.39,0.0,-0.63695,0.00015,26.29471]
[1777447847593,36.92,77045.55,0.0,-0.63678,0.00015,26.29938]
[1777447848405,36.92,77045.55,0.0,-0.63678,0.00015,26.29938]
[1777447849018,36.92,77045.55,0.0,-0.63678,0.00015,26.29938]
[1777447849593,36.92,77046.13,0.0,-0.63669,0.00015,26.30167]
[1777447849676,36.92,77045.98,0.0,-0.63671,0.00015,26.30111]
[1777447855649,36.92,77048.27,0.0,-0.63637,0.00015,26.31019]
[1777447859587,36.92,77048.88,0.0,-0.63628,0.00015,26.31265]
[1777447859718,36.92,77049.19,0.0,-0.63624,0.00015,26.31388]
[1777447864752,36.92,77051.18,0.0,-0.63594,0.00015,26.32173]
[1777447865541,36.92,77051.18,0.0,-0.63594,0.00015,26.32173]
[1777447865760,36.92,77052.34,0.0,-0.63577,0.00015,26.32625]
[1777447867772,36.92,77056.79,0.0,-0.63513,0.00015,26.34349]
[1777447869999,36.92,77057.22,0.0,-0.63506,0.00015,26.34516]
[1777447870058,36.92,77066.89,0.0,-0.63366,0.00015,26.3823]
[1777447871005,36.92,77069.99,0.0,-0.6332,0.00015,26.39425]
[1777447873815,36.92,77074.01,0.0,-0.63261,0.00015,26.40976]
[1777447875830,36.93,77079.12,0.0,-0.63186,0.00015,26.42931]
[1777447878777,36.93,77079.53,0.0,-0.63179,0.00015,26.43103]
[1777447878828,36.93,77079.53,0.0,-0.63179,0.00015,26.43103]
[1777447879153,36.93,77079.53,0.0,-0.63179,0.00015,26.43103]
[1777447879201,36.93,77080.8,0.0,-0.6316,0.00015,26.43591]
[1777447879438,36.93,77080.8,0.0,-0.6316,0.00015,26.43591]
[1777447879709,36.93,77080.8,0.0,-0.6316,0.00015,26.43591]
[1777447884892,36.94,77082.54,0.0,-0.63133,0.00015,26.44294]
[1777447887912,36.94,77093.05,0.0,-0.62979,0.00015,26.48257]
[1777447889928,36.94,77093.31,0.0,-0.62974,0.00015,26.48364]
[1777447893956,36.94,77097.51,0.0,-0.62914,0.00015,26.49606]
[1777447896976,36.94,77101.56,0.0,-0.62854,0.00015,26.5112]
[1777447898222,36.94,77101.56,0.0,-0.62854,0.00015,26.5112]
[1777447898268,36.94,77103.48,0.0,-0.62826,0.00015,26.51833]
[1777447903018,36.94,77093.85,0.0,-0.62966,0.00015,26.48269]
[1777447904025,36.94,77093.73,0.0,-0.62968,0.00015,26.48228]
[1777447909061,36.95,77099.26,0.0,-0.62886,0.00015,26.50301]
[1777447910066,36.95,77103.28,0.0,-0.62828,0.00015,26.51791]
[1777447911602,36.95,77102.21,0.0,-0.62843,0.00015,26.51396]
[1777447912080,36.95,77102.21,0.0,-0.62843,0.00015,26.51398]
[1777447917121,36.95,77103.71,0.0,-0.62821,0.00015,26.51953]
[1777447919144,36.95,77111.4,0.0,-0.62709,0.00015,26.54779]
[1777447920151,36.95,77121.72,0.0,-0.62558,0.00015,26.58543]
[1777447921368,36.95,77122.68,0.0,-0.62544,0.00015,26.58886]
[1777447924181,36.94,77116.14,0.0,-0.62641,0.00015,26.56494]
[1777447926195,36.94,77109.15,0.0,-0.62743,0.00015,26.53928]
[1777447931230,36.94,77111.05,0.0,-0.62716,0.00015,26.54618]
[1777447936265,36.94,77107.2,0.0,-0.62772,0.00015,26.53198]
[1777447940296,36.94,77102.08,0.0,-0.62847,0.00015,26.51305]
[1777447941809,36.94,77101.03,0.0,-0.62862,0.00015,26.50917]
[1777447942308,36.94,77100.51,0.0,-0.6287,0.00015,26.50724]
[1777447944324,36.94,77096.43,0.0,-0.62929,0.00015,26.49212]
[1777447944912,36.94,77096.43,0.0,-0.62929,0.00015,26.49212]
[1777447945329,36.94,77092.76,0.0,-0.62983,0.00015,26.47847]
[1777447948350,36.94,77088.78,0.0,-0.6304,0.00015,26.46367]
[1777447953385,36.95,77088.79,0.0,-0.63041,0.00015,26.46047]
[1777447958420,36.95,77086.64,0.0,-0.63072,0.00015,26.45262]
[1777447960433,36.95,77080.65,0.0,-0.63158,0.00015,26.43018]
[1777447965470,36.95,77077.9,0.0,-0.63197,0.00015,26.42012]
[1777447967710,36.95,77076.98,0.0,-0.6321,0.00015,26.41671]
[1777447967803,36.95,77075.76,0.0,-0.63227,0.00015,26.41224]
[1777447970505,36.96,77070.87,0.0,-0.63298,0.00015,26.39386]
[1777447975539,36.96,77074.48,0.0,-0.63243,0.00015,26.40803]
[1777447982098,36.97,77076.74,0.0,-0.63209,0.00015,26.41688]
[1777447982131,36.97,77077.67,0.0,-0.63195,0.00015,26.42055]
[1777447983628,36.97,77077.67,0.0,-0.63195,0.00015,26.42063]
[1777447983668,36.97,77068.45,0.0,-0.63328,0.00015,26.38571]
[1777447985090,36.97,77068.45,0.0,-0.63328,0.00015,26.38571]
[1777447985193,36.97,77066.63,0.0,-0.63354,0.00015,26.37886]
[1777447986616,36.97,77061.47,0.0,-0.63428,0.00015,26.35933]
[1777447991828,36.98,77059.96,0.0,-0.63448,0.00015,26.35402]
[1777447991862,36.98,77059.56,0.0,-0.63454,0.00015,26.35261]
[1777447997697,36.99,77059.33,0.0,-0.63454,0.00015,26.35245]
[1777448002731,36.99,77058.53,0.0,-0.63463,0.00015,26.34997]
[1777448007765,37.0,77058.54,0.0,-0.6346,0.00015,26.3506]
[1777448013808,37.01,77059.36,0.0,-0.63447,0.00015,26.35102]
[1777448016188,37.01,77059.02,0.0,-0.63452,0.00015,26.34983]
[1777448016247,37.01,77049.15,0.0,-0.63594,0.00014,26.31192]
[1777448017837,37.01,77049.2,0.0,-0.63593,0.00014,26.31238]
[1777448021943,37.02,77050.63,0.0,-0.6357,0.00014,26.31834]
[1777448022040,37.02,77049.67,0.0,-0.63583,0.00014,26.31477]
[1777448026901,37.02,77045.57,0.0,-0.6364,0.00014,26.29952]
[1777448028913,37.03,77041.4,0.0,-0.637,0.00014,26.2834]
[1777448033949,37.03,77041.0,0.0,-0.63705,0.00014,26.28211]
[1777448038985,37.03,77038.84,0.0,-0.63735,0.00014,26.27394]
[1777448044020,37.03,77035.54,0.0,-0.63782,0.00014,26.2613]
[1777448050062,37.04,77033.27,0.0,-0.63813,0.00014,26.25272]
[1777448056103,37.04,77031.58,0.0,-0.63837,0.00014,26.2464]
[1777448061138,37.04,77031.99,0.0,-0.6383,0.00014,26.24826]
[1777448066177,37.04,77030.99,0.0,-0.63843,0.00014,26.24454]
[1777448071211,37.05,77033.16,0.0,-0.63813,0.00014,26.24981]
[1777448076247,37.05,77037.58,0.0,-0.63747,0.00014,26.26744]
[1777448081283,37.06,77039.51,0.0,-0.63717,0.00014,26.2756]
[1777448086323,37.06,77040.11,0.0,-0.63706,0.00014,26.27847]
[1777448086425,37.06,77041.02,0.0,-0.63692,0.00014,26.28214]
[1777448092395,37.07,77041.83,0.0,-0.63678,0.00014,26.28592]
[1777448092485,37.07,77042.13,0.0,-0.63673,0.00014,26.2872]
[1777448094372,37.07,77046.67,0.0,-0.63607,0.00014,26.30505]
[1777448096386,37.08,77049.58,0.0,-0.63564,0.00014,26.31653]
[1777448101422,37.08,77049.04,0.0,-0.63569,0.00014,26.31502]
[1777448107464,37.09,77049.92,0.0,-0.63554,0.00014,26.31908]
[1777448112499,37.1,77050.56,0.0,-0.63542,0.00014,26.32208]
[1777448117534,37.1,77052.39,0.0,-0.63514,0.00014,26.32962]
[1777448122840,37.11,77049.8,0.0,-0.63548,0.00014,26.32028]
[1777448128613,37.11,77052.32,0.0,-0.6351,0.00014,26.33048]
[1777448135663,37.12,77054.46,0.0,-0.63478,0.00014,26.33587]
[1777448141704,37.13,77052.36,0.0,-0.63506,0.00014,26.3284]
[1777448143799,37.13,77052.48,0.0,-0.63504,0.00014,26.32895]
[1777448143861,37.13,77054.26,0.0,-0.63478,0.00014,26.33585]
[1777448145733,37.13,77061.76,0.0,-0.63369,0.00014,26.36464]
[1777448147747,37.13,77065.42,0.0,-0.63315,0.00014,26.37866]
[1777448149760,37.13,77069.61,0.0,-0.63254,0.00014,26.39462]
[1777448153499,37.13,77070.78,0.0,-0.63237,0.00014,26.39912]
[1777448153550,37.13,77071.41,0.0,-0.63228,0.00014,26.40154]
[1777448156026,37.13,77071.37,0.0,-0.63228,0.00014,26.40147]
[1777448156032,37.13,77073.59,0.0,-0.63196,0.00014,26.40987]
[1777448158824,37.14,77081.34,0.0,-0.63083,0.00014,26.43905]
[1777448163859,37.14,77082.08,0.0,-0.63072,0.00014,26.44192]
[1777448166880,37.14,77087.23,0.0,-0.62997,0.00015,26.46117]
[1777448167887,37.14,77092.31,0.0,-0.62923,0.00015,26.48001]
[1777448169901,37.14,77094.28,0.0,-0.62894,0.00015,26.48729]
[1777448173191,37.14,77099.36,0.0,-0.62821,0.00015,26.50598]
[1777448178965,37.14,77103.06,0.0,-0.62767,0.00015,26.51942]
[1777448183999,37.13,77105.21,0.0,-0.62737,0.00015,26.52716]
[1777448189034,37.13,77107.1,0.0,-0.6271,0.00015,26.53392]
[1777448192055,37.13,77101.25,0.0,-0.62797,0.00015,26.50902]
[1777448197090,37.13,77102.87,0.0,-0.62773,0.00015,26.51491]
[1777448200111,37.13,77096.13,0.0,-0.62872,0.00015,26.49011]
[1777448203402,37.13,77088.0,0.0,-0.62989,0.00015,26.46005]
[1777448209174,37.13,77086.31,0.0,-0.63013,0.00015,26.45394]
[1777448214209,37.14,77085.36,0.0,-0.63026,0.00015,26.4506]
[1777448220251,37.14,77087.22,0.0,-0.62998,0.00015,26.45776]
[1777448225286,37.14,77088.1,0.0,-0.62984,0.00015,26.46124]
[1777448230321,37.14,77088.87,0.0,-0.62972,0.00015,26.46431]
[1777448235356,37.15,77089.11,0.0,-0.62968,0.00015,26.46542]
[1777448240392,37.15,77090.03,0.0,-0.62954,0.00015,26.46907]
[1777448245427,37.15,77092.55,0.0,-0.62916,0.00015,26.47861]
[1777448250462,37.15,77093.99,0.0,-0.62894,0.00015,26.48413]
[1777448255496,37.16,77093.32,0.0,-0.62905,0.00015,26.47843]
[1777448260532,37.16,77093.62,0.0,-0.629,0.00015,26.47974]
[1777448262546,37.16,77100.85,0.0,-0.62793,0.00015,26.50675]
[1777448267581,37.16,77101.92,0.0,-0.62777,0.00015,26.51078]
[1777448272616,37.17,77103.55,0.0,-0.62753,0.00015,26.51686]
[1777448273031,37.17,77103.55,0.0,-0.62753,0.00015,26.51686]
[1777448273529,37.17,77103.55,0.0,-0.62753,0.00015,26.51686]
[1777448274630,37.17,77108.43,0.0,-0.62682,0.00015,26.53469]
[1777448279665,37.17,77108.62,0.0,-0.62679,0.00015,26.53539]
[1777448284700,37.17,77106.54,0.0,-0.62709,0.00015,26.52781]
[1777448289736,37.17,77106.79,0.0,-0.62705,0.00015,26.5287]
[1777448294771,37.17,77104.29,0.0,-0.62742,0.00015,26.51955]
[1777448296786,37.17,77108.4,0.0,-0.62682,0.00015,26.53452]
[1777448299013,37.17,77112.3,0.0,-0.62626,0.00015,26.54866]
[1777448299806,37.16,77114.51,0.0,-0.62594,0.00015,26.55664]
[1777448301964,37.16,77114.15,0.0,-0.62599,0.00015,26.55527]
[1777448302828,37.16,77114.19,0.0,-0.62599,0.00015,26.55539]
[1777448303058,37.16,77114.19,0.0,-0.62599,0.00015,26.55539]
[1777448303834,37.16,77114.56,0.0,-0.62593,0.00015,26.5567]
[1777448308870,37.16,77116.62,0.0,-0.62564,0.00015,26.56398]
[1777448309148,37.16,77116.62,0.0,-0.62564,0.00015,26.56398]
[1777448309250,37.16,77116.72,0.0,-0.62563,0.00015,26.5643]
[1777448310153,37.16,77116.72,0.0,-0.62563,0.00015,26.5643]
[1777448310254,37.16,77118.05,0.0,-0.62544,0.00015,26.56907]
[1777448315917,37.16,77113.31,0.0,-0.62615,0.00015,26.54832]
[1777448320952,37.16,77112.24,0.0,-0.62631,0.00015,26.54436]
[1777448325988,37.16,77114.14,0.0,-0.62604,0.00015,26.55116]
[1777448331026,37.15,77114.25,0.0,-0.62603,0.00015,26.55147]
[1777448336059,37.15,77114.46,0.0,-0.626,0.00015,26.55214]
[1777448338548,37.15,77114.99,0.0,-0.62592,0.00015,26.55405]
[1777448338574,37.15,77114.99,0.0,-0.62592,0.00015,26.55403]
[1777448341094,37.15,77120.63,0.0,-0.6251,0.00015,26.57436]
[1777448343108,37.15,77116.53,0.0,-0.6257,0.00015,26.55952]
[1777448348143,37.15,77115.28,0.0,-0.62589,0.00015,26.55491]
[1777448351117,37.15,77114.48,0.0,-0.62601,0.00015,26.55199]
[1777448351164,37.15,77113.75,0.0,-0.62611,0.00015,26.54933]
[1777448352171,37.15,77107.94,0.0,-0.62696,0.00015,26.52821]
[1777448353179,37.15,77101.6,0.0,-0.62788,0.00015,26.50504]
[1777448355165,37.15,77099.67,0.0,-0.62816,0.00015,26.49797]
[1777448355240,37.15,77099.2,0.0,-0.62823,0.00015,26.49626]
[1777448360226,37.15,77094.17,0.0,-0.62895,0.00015,26.47787]
[1777448365261,37.16,77090.56,0.0,-0.62947,0.00015,26.46473]
[1777448370297,37.16,77090.53,0.0,-0.62946,0.00015,26.46485]
[1777448375332,37.16,77090.97,0.0,-0.6294,0.00015,26.46331]
[1777448380367,37.16,77088.97,0.0,-0.62968,0.00015,26.45618]
[1777448382563,37.16,77088.75,0.0,-0.62971,0.00015,26.45542]
[1777448382641,37.17,77085.31,0.0,-0.63021,0.00015,26.44271]
[1777448387415,37.17,77080.4,0.0,-0.6309,0.00014,26.42477]
[1777448392450,37.17,77076.81,0.0,-0.63141,0.00014,26.41174]
[1777448396479,37.18,77070.34,0.0,-0.63233,0.00014,26.38777]
[1777448397543,37.18,77070.34,0.0,-0.63233,0.00014,26.38777]
[1777448397644,37.18,77068.19,0.0,-0.63264,0.00014,26.37975]
[1777448402586,37.18,77067.5,0.0,-0.63272,0.00014,26.37754]
[1777448402611,37.18,77066.92,0.0,-0.6328,0.00014,26.37545]
[1777448408563,37.19,77069.02,0.0,-0.63247,0.00014,26.38395]
[1777448414874,37.2,77066.96,0.0,-0.63275,0.00014,26.37668]
[1777448421671,37.2,77064.79,0.0,-0.63304,0.00014,26.36904]
[1777448426707,37.21,77067.66,0.0,-0.63261,0.00014,26.38026]
[1777448429728,37.21,77072.46,0.0,-0.6319,0.00014,26.39853]
[1777448431741,37.21,77076.71,0.0,-0.6313,0.00014,26.41114]
[1777448436148,37.21,77078.39,0.0,-0.63105,0.00014,26.41762]
[1777448436776,37.21,77078.66,0.0,-0.63101,0.00014,26.41868]
[1777448441813,37.22,77082.88,0.0,-0.63039,0.00014,26.43465]
[1777448446846,37.22,77085.41,0.0,-0.63001,0.00014,26.44426]
[1777448451881,37.22,77087.67,0.0,-0.62968,0.00014,26.45282]
[1777448455911,37.22,77092.22,0.0,-0.62901,0.00014,26.46975]
[1777448460945,37.22,77096.76,0.0,-0.62835,0.00015,26.48655]
[1777448465979,37.22,77099.93,0.0,-0.62789,0.00015,26.4982]
[1777448467996,37.22,77105.56,0.0,-0.62707,0.00015,26.51875]
[1777448473036,37.22,77106.64,0.0,-0.62692,0.00015,26.52258]
[1777448478065,37.22,77103.91,0.0,-0.62732,0.00015,26.51255]
[1777448483101,37.22,77103.18,0.0,-0.62743,0.00015,26.50973]
[1777448488136,37.22,77101.93,0.0,-0.62762,0.00015,26.50502]
[1777448490933,37.22,77102.47,0.0,-0.62754,0.00015,26.50696]
[1777448491035,37.22,77102.82,0.0,-0.62751,0.00015,26.50477]
[1777448496192,37.21,77103.19,0.0,-0.62746,0.00015,26.50596]
[1777448499087,37.21,77103.65,0.0,-0.6274,0.00015,26.50757]
[1777448499213,37.21,77104.14,0.0,-0.62733,0.00015,26.50933]
[1777448504248,37.21,77106.76,0.0,-0.62696,0.00015,26.51871]
[1777448509283,37.21,77102.79,0.0,-0.62754,0.00015,26.5041]
[1777448514319,37.21,77100.1,0.0,-0.62793,0.00015,26.49413]
[1777448519354,37.21,77100.34,0.0,-0.62791,0.00015,26.49487]
[1777448523382,37.21,77092.78,0.0,-0.62901,0.00015,26.46698]
[1777448524388,37.21,77086.16,0.0,-0.62997,0.00014,26.44249]
[1777448526402,37.21,77085.85,0.0,-0.63001,0.00014,26.44135]
[1777448531438,37.21,77087.49,0.0,-0.62977,0.00014,26.44748]
[1777448536473,37.21,77088.38,0.0,-0.62964,0.00014,26.45083]
[1777448541508,37.21,77088.59,0.0,-0.62961,0.00014,26.45168]
[1777448546550,37.21,77088.98,0.0,-0.62955,0.00014,26.45321]
[1777448551583,37.21,77081.89,0.0,-0.63059,0.00014,26.42358]
[1777448554603,37.21,77079.75,0.0,-0.63089,0.00014,26.41573]
[1777448559638,37.21,77077.58,0.0,-0.63119,0.00014,26.40787]
[1777448560585,37.21,77077.58,0.0,-0.63119,0.00014,26.40787]
[1777448560648,37.21,77077.69,0.0,-0.63118,0.00014,26.40833]
[1777448563667,37.22,77073.45,0.0,-0.63178,0.00014,26.39262]
[1777448567694,37.22,77077.39,0.0,-0.6312,0.00014,26.40759]
[1777448572731,37.22,77076.78,0.0,-0.63128,0.00014,26.40557]
[1777448577764,37.22,77076.6,0.0,-0.63129,0.00014,26.40516]
[1777448582803,37.23,77077.45,0.0,-0.63116,0.00014,26.40861]
[1777448587837,37.23,77077.17,0.0,-0.63119,0.00014,26.40782]
[1777448592871,37.23,77078.0,0.0,-0.63106,0.00014,26.41119]
[1777448597907,37.24,77078.21,0.0,-0.63102,0.00014,26.41223]
[1777448602941,37.24,77078.62,0.0,-0.63095,0.00014,26.41402]
[1777448607976,37.24,77080.49,0.0,-0.63067,0.00014,26.42124]
[1777448613013,37.25,77080.27,0.0,-0.6307,0.00014,26.41724]
[1777448619055,37.25,77080.16,0.0,-0.63071,0.00014,26.41711]
[1777448624091,37.25,77080.37,0.0,-0.63067,0.00014,26.41813]
[1777448631139,37.26,77080.69,0.0,-0.63061,0.00014,26.41964]
[1777448635393,37.26,77080.67,0.0,-0.6306,0.00014,26.41974]
[1777448636174,37.26,77080.09,0.0,-0.63068,0.00014,26.41763]
[1777448638188,37.26,77075.6,0.0,-0.63133,0.00014,26.40098]
[1777448640202,37.26,77071.36,0.0,-0.63194,0.00014,26.38521]
[1777448645242,37.26,77072.7,0.0,-0.63173,0.00014,26.39061]
[1777448648258,37.27,77079.81,0.0,-0.63069,0.00014,26.41731]
[1777448653293,37.27,77083.16,0.0,-0.6302,0.00014,26.42993]
[1777448658329,37.27,77082.54,0.0,-0.63028,0.00014,26.42777]
[1777448663363,37.27,77083.37,0.0,-0.63016,0.00014,26.43099]
[1777448666711,37.27,77083.48,0.0,-0.63014,0.00014,26.43146]
[1777448666815,37.27,77082.53,0.0,-0.63028,0.00014,26.42796]
[1777448669800,37.27,77082.54,0.0,-0.63027,0.00014,26.42806]
[1777448669898,37.27,77081.96,0.0,-0.63035,0.00014,26.42594]
[1777448676701,37.28,77082.37,0.0,-0.6303,0.00014,26.42427]
[1777448679909,37.28,77082.65,0.0,-0.63026,0.00014,26.42537]
[1777448680013,37.28,77082.37,0.0,-0.6303,0.00014,26.42436]
[1777448685518,37.28,77082.51,0.0,-0.63027,0.00014,26.42507]
[1777448690553,37.28,77082.6,0.0,-0.63025,0.00014,26.42556]
[1777448694581,37.28,77086.57,0.0,-0.62967,0.00014,26.44038]
[1777448699616,37.28,77085.72,0.0,-0.62979,0.00014,26.43735]
[1777448704651,37.29,77085.68,0.0,-0.62979,0.00014,26.43732]
[1777448709686,37.29,77081.39,0.0,-0.6304,0.00014,26.42154]
[1777448714721,37.29,77078.95,0.0,-0.63075,0.00014,26.41266]
[1777448716981,37.29,77073.88,0.0,-0.63148,0.00014,26.39384]
[1777448722777,37.29,77070.02,0.0,-0.63202,0.00014,26.3797]
[1777448727811,37.3,77068.82,0.0,-0.63218,0.00014,26.37548]
[1777448732847,37.3,77069.3,0.0,-0.63212,0.00014,26.37413]
[1777448737884,37.3,77068.16,0.0,-0.63227,0.00014,26.37012]
[1777448742361,37.3,77065.9,0.0,-0.63259,0.00014,26.36178]
[1777448742917,37.31,77065.45,0.0,-0.63265,0.00014,26.36021]
[1777448747953,37.31,77061.99,0.0,-0.63314,0.00014,26.34747]
[1777448752989,37.31,77060.87,0.0,-0.63329,0.00014,26.34357]
[1777448758022,37.32,77060.26,0.0,-0.63336,0.00014,26.3416]
[1777448763068,37.32,77057.41,0.0,-0.63376,0.00014,26.33115]
[1777448768103,37.32,77056.64,0.0,-0.63385,0.00014,26.3286]
[1777448772130,37.33,77052.52,0.0,-0.63444,0.00014,26.3131]
[1777448778175,37.33,77054.02,0.0,-0.63421,0.00014,26.31905]
[1777448779018,37.33,77054.02,0.0,-0.63421,0.00014,26.31905]
[1777448779180,37.33,77053.65,0.0,-0.63426,0.00014,26.31768]
[1777448780187,37.33,77045.11,0.0,-0.63549,0.00014,26.28515]
[1777448781194,37.33,77041.85,0.0,-0.63596,0.00014,26.27263]
[1777448783305,37.33,77041.65,0.0,-0.63599,0.00014,26.27185]
[1777448783344,37.33,77034.77,0.0,-0.63698,0.00014,26.24533]
[1777448783961,37.33,77034.77,0.0,-0.63698,0.00014,26.24533]
[1777448784219,37.33,77034.77,0.0,-0.63698,0.00014,26.24533]
[1777448785227,37.33,77018.79,0.0,-0.63928,0.00014,26.18318]
[1777448786232,37.33,77011.92,0.0,-0.64026,0.00014,26.15623]
[1777448788246,37.33,77010.02,0.0,-0.64053,0.00014,26.14884]
[1777448788440,37.33,77010.02,0.0,-0.64053,0.00014,26.14884]
[1777448789254,37.33,77006.66,0.0,-0.64101,0.00014,26.1355]
[1777448794295,37.33,77012.78,0.0,-0.64016,0.00014,26.15592]
[1777448799329,37.32,77013.55,0.0,-0.64007,0.00014,26.1586]
[1777448804364,37.32,77015.32,0.0,-0.63983,0.00014,26.16522]
[1777448809401,37.32,77014.59,0.0,-0.63994,0.00014,26.16207]
[1777448814437,37.31,77010.49,0.0,-0.64054,0.00014,26.14555]
[1777448819471,37.31,77010.08,0.0,-0.64061,0.00014,26.14367]
[1777448823501,37.31,77001.88,0.0,-0.6418,0.00014,26.111]
[1777448827758,37.31,76996.77,0.0,-0.64253,0.00014,26.09056]
[1777448829542,37.31,76990.25,0.0,-0.64346,0.00014,26.06443]
[1777448831556,37.31,76984.8,0.0,-0.64424,0.00014,26.04254]
[1777448836593,37.31,76986.13,0.0,-0.64405,0.00014,26.048]
[1777448841627,37.31,76986.99,0.0,-0.64392,0.00014,26.05157]
[1777448846663,37.31,76985.67,0.0,-0.64411,0.00014,26.04635]
[1777448851697,37.31,76984.2,0.0,-0.64433,0.00014,26.03707]
[1777448856732,37.31,76983.11,0.0,-0.64448,0.00014,26.03277]
[1777448861767,37.31,76984.46,0.0,-0.64428,0.00014,26.03832]
[1777448866803,37.31,76985.63,0.0,-0.64411,0.00014,26.04312]
[1777448868040,37.31,76996.01,0.0,-0.64263,0.00014,26.08476]
[1777448869824,37.31,76996.54,0.0,-0.64255,0.00014,26.08685]
[1777448874858,37.31,77001.41,0.0,-0.64186,0.00014,26.10611]
[1777448878887,37.31,77006.97,0.0,-0.64107,0.00014,26.12802]
[1777448883923,37.31,77009.26,0.0,-0.64075,0.00014,26.13682]
[1777448888180,37.31,77014.77,0.0,-0.63997,0.00014,26.1583]
[1777448890740,37.3,77014.7,0.0,-0.63999,0.00014,26.15789]
[1777448890849,37.3,77014.7,0.0,-0.63999,0.00014,26.15789]
[1777448890974,37.3,77014.83,0.0,-0.63997,0.00014,26.15834]
[1777448891980,37.3,77019.28,0.0,-0.63934,0.00014,26.17574]
[1777448892986,37.3,77023.2,0.0,-0.63877,0.00014,26.19114]
[1777448898250,37.31,77022.62,0.0,-0.63884,0.00014,26.18915]
[1777448904064,37.3,77020.66,0.0,-0.63914,0.00014,26.18114]
[1777448907084,37.3,77024.62,0.0,-0.63858,0.00014,26.19646]
[1777448910107,37.3,77028.55,0.0,-0.63801,0.00014,26.21173]
[1777448915142,37.3,77031.45,0.0,-0.63763,0.00014,26.21927]
[1777448920176,37.3,77029.75,0.0,-0.63788,0.00014,26.2124]
[1777448925212,37.29,77030.31,0.0,-0.63781,0.00014,26.21427]
[1777448928463,37.29,77025.09,0.0,-0.63857,0.00014,26.19376]
[1777448934275,37.29,77021.93,0.0,-0.63904,0.00014,26.18106]
[1777448939310,37.28,77025.68,0.0,-0.63851,0.00014,26.19538]
[1777448940317,37.28,77030.43,0.0,-0.63783,0.00014,26.21385]
[1777448942332,37.28,77036.91,0.0,-0.6369,0.00014,26.23906]
[1777448944950,37.28,77039.2,0.0,-0.63656,0.00014,26.24797]
[1777448945353,37.28,77038.96,0.0,-0.6366,0.00014,26.24707]
[1777448949381,37.29,77043.48,0.0,-0.63594,0.00014,26.26458]
[1777448954416,37.29,77049.06,0.0,-0.63514,0.00014,26.286]
[1777448959451,37.29,77048.85,0.0,-0.63517,0.00014,26.28523]
[1777448964487,37.29,77049.02,0.0,-0.63514,0.00014,26.28596]
[1777448969522,37.29,77048.74,0.0,-0.63518,0.00014,26.28494]
[1777448974557,37.29,77048.35,0.0,-0.63525,0.00014,26.27996]
[1777448975378,37.29,77048.35,0.0,-0.63525,0.00014,26.27996]
[1777448975564,37.29,77049.69,0.0,-0.63506,0.00014,26.28508]
[1777448975681,37.29,77049.69,0.0,-0.63506,0.00014,26.28508]
[1777448976571,37.29,77055.07,0.0,-0.63428,0.00014,26.30558]
[1777448979593,37.29,77056.42,0.0,-0.63408,0.00014,26.3108]
[1777448979794,37.29,77056.42,0.0,-0.63408,0.00014,26.3108]
[1777448980602,37.29,77056.38,0.0,-0.63409,0.00014,26.31067]
[1777448985635,37.29,77057.78,0.0,-0.63388,0.00014,26.31609]
[1777448992685,37.3,77057.47,0.0,-0.63391,0.00014,26.31543]
[1777448997719,37.3,77056.06,0.0,-0.6341,0.00014,26.31037]
[1777449002755,37.3,77059.85,0.0,-0.63354,0.00014,26.32504]
[1777449007789,37.3,77062.1,0.0,-0.6332,0.00014,26.33377]
[1777449012824,37.31,77062.25,0.0,-0.63317,0.00014,26.33463]
[1777449019099,37.31,77063.75,0.0,-0.63293,0.00014,26.34075]
[1777449024908,37.32,77062.75,0.0,-0.63306,0.00014,26.33742]
[1777449030950,37.32,77059.9,0.0,-0.63345,0.00014,26.32712]
[1777449033971,37.33,77052.65,0.0,-0.6345,0.00014,26.29643]
[1777449036992,37.33,77050.86,0.0,-0.63475,0.00014,26.28992]
[1777449042037,37.33,77050.35,0.0,-0.6348,0.00014,26.28849]
[1777449047072,37.34,77050.9,0.0,-0.6347,0.00014,26.29109]
[1777449052107,37.35,77049.4,0.0,-0.63489,0.00014,26.28589]
[1777449055127,37.35,77045.49,0.0,-0.63545,0.00014,26.27113]
[1777449055980,37.35,77045.49,0.0,-0.63545,0.00014,26.27113]
[1777449056135,37.35,77041.58,0.0,-0.63601,0.00014,26.25613]
[1777449059384,37.35,77038.63,0.0,-0.63644,0.00014,26.24477]
[1777449065198,37.35,77039.19,0.0,-0.63636,0.00014,26.24692]
[1777449070236,37.35,77039.55,0.0,-0.63631,0.00014,26.24831]
[1777449075268,37.35,77037.98,0.0,-0.63653,0.00014,26.24228]
[1777449080303,37.35,77036.67,0.0,-0.63672,0.00014,26.23724]
[1777449084331,37.35,77030.12,0.0,-0.63766,0.00014,26.21194]
[1777449089595,37.35,77034.63,0.0,-0.63701,0.00014,26.22948]
[1777449095409,37.35,77035.03,0.0,-0.63697,0.00014,26.22764]
[1777449100443,37.35,77035.56,0.0,-0.63689,0.00014,26.22971]
[1777449105478,37.35,77036.14,0.0,-0.63681,0.00014,26.23192]
[1777449109735,37.35,77031.26,0.0,-0.63751,0.00014,26.21306]
[1777449115548,37.35,77028.85,0.0,-0.63785,0.00014,26.20376]
[1777449120583,37.35,77027.52,0.0,-0.63804,0.00014,26.19869]
[1777449126625,37.35,77029.24,0.0,-0.63779,0.00014,26.20546]
[1777449131662,37.35,77028.88,0.0,-0.63784,0.00014,26.20413]
[1777449136695,37.35,77028.55,0.0,-0.63788,0.00014,26.20293]
[1777449141730,37.35,77028.42,0.0,-0.6379,0.00014,26.2025]
[1777449146765,37.35,77028.92,0.0,-0.63782,0.00014,26.20454]
[1777449151799,37.36,77028.85,0.0,-0.63784,0.00014,26.20091]
[1777449156834,37.36,77026.63,0.0,-0.63816,0.00014,26.19238]
[1777449160085,37.36,77026.48,0.0,-0.63818,0.00014,26.19182]
[1777449160313,37.36,77026.48,0.0,-0.63818,0.00014,26.19182]
[1777449160364,37.36,77022.0,0.0,-0.63882,0.00014,26.17441]
[1777449161870,37.36,77012.25,0.0,-0.64022,0.00014,26.13611]
[1777449163583,37.36,77012.25,0.0,-0.64022,0.00014,26.13611]
[1777449163608,37.36,77012.25,0.0,-0.64022,0.00014,26.13611]
[1777449163690,37.36,77006.79,0.0,-0.64101,0.00014,26.11449]
[1777449168692,37.35,77008.2,0.0,-0.64082,0.00014,26.11978]
[1777449168695,37.35,77008.2,0.0,-0.64082,0.00014,26.11978]
[1777449168763,37.35,77006.36,0.0,-0.64108,0.00014,26.11243]
[1777449173954,37.35,77007.79,0.0,-0.6409,0.00014,26.11769]
[1777449176179,37.35,77008.19,0.0,-0.64084,0.00014,26.11921]
[1777449176193,37.35,77008.19,0.0,-0.64084,0.00014,26.11921]
[1777449176196,37.35,77008.19,0.0,-0.64084,0.00014,26.11921]
[1777449176793,37.35,77008.19,0.0,-0.64084,0.00014,26.11921]
[1777449176798,37.35,77008.19,0.0,-0.64084,0.00014,26.11921]
[1777449176975,37.35,77010.0,0.0,-0.64059,0.00014,26.12621]
[1777449182010,37.34,77010.89,0.0,-0.64047,0.00014,26.12948]
[1777449189059,37.34,77011.05,0.0,-0.64046,0.00014,26.12978]
[1777449194094,37.34,77011.59,0.0,-0.64039,0.00014,26.13167]
[1777449199129,37.33,77012.48,0.0,-0.64028,0.00014,26.13485]
[1777449204163,37.33,77011.99,0.0,-0.64036,0.00014,26.13258]
[1777449206177,37.33,77020.11,0.0,-0.6392,0.00014,26.16436]
[1777449207383,37.33,77020.11,0.0,-0.6392,0.00014,26.16436]
[1777449207394,37.33,77020.11,0.0,-0.6392,0.00014,26.16436]
[1777449207484,37.33,77020.68,0.0,-0.63912,0.00014,26.16664]
[1777449208333,37.33,77020.68,0.0,-0.63912,0.00014,26.16664]
[1777449208390,37.33,77020.2,0.0,-0.63919,0.00014,26.1647]
[1777449213049,37.33,77020.46,0.0,-0.63916,0.00014,26.16236]
[1777449213227,37.33,77019.64,0.0,-0.63928,0.00014,26.15907]
[1777449218262,37.33,77024.06,0.0,-0.63866,0.00014,26.17598]
[1777449223297,37.32,77027.78,0.0,-0.63814,0.00014,26.19021]
[1777449225310,37.32,77031.87,0.0,-0.63755,0.00014,26.20616]
[1777449229339,37.33,77027.53,0.0,-0.63817,0.00014,26.18943]
[1777449234374,37.33,77025.03,0.0,-0.63852,0.00014,26.17986]
[1777449238402,37.33,77021.08,0.0,-0.63908,0.00014,26.16458]
[1777449243437,37.33,77018.18,0.0,-0.63949,0.00014,26.15344]
[1777449248471,37.33,77017.76,0.0,-0.63955,0.00014,26.15187]
[1777449253507,37.33,77017.14,0.0,-0.63963,0.00014,26.14949]
[1777449258542,37.33,77017.14,0.0,-0.63963,0.00014,26.14954]
[1777449263577,37.33,77013.09,0.0,-0.64023,0.00014,26.13321]
[1777449268616,37.32,77009.61,0.0,-0.64074,0.00014,26.11914]
[1777449275516,37.32,77009.95,0.0,-0.6407,0.00014,26.12036]
[1777449275568,37.32,77011.28,0.0,-0.64054,0.00014,26.12186]
[1777449276455,37.32,77011.28,0.0,-0.64054,0.00014,26.12186]
[1777449276670,37.32,77011.63,0.0,-0.64049,0.00014,26.12318]
[1777449281706,37.32,77008.64,0.0,-0.64093,0.00014,26.11108]
[1777449286741,37.31,77006.58,0.0,-0.64123,0.00014,26.10268]
[1777449291776,37.31,77007.11,0.0,-0.64117,0.00014,26.10455]
[1777449296812,37.31,77007.64,0.0,-0.6411,0.00014,26.10641]
[1777449301846,37.31,77009.01,0.0,-0.64091,0.00014,26.11158]
[1777449306881,37.31,77003.9,0.0,-0.64165,0.00014,26.09113]
[1777449311917,37.3,77004.04,0.0,-0.64164,0.00014,26.09152]
[1777449316952,37.3,77007.36,0.0,-0.64117,0.00014,26.10449]
[1777449321986,37.3,77009.49,0.0,-0.64088,0.00014,26.11269]
[1777449327021,37.3,77008.59,0.0,-0.64102,0.00014,26.1089]
[1777449332057,37.29,77007.27,0.0,-0.64123,0.00014,26.10001]
[1777449337093,37.29,77007.8,0.0,-0.64116,0.00014,26.10191]
[1777449342127,37.29,77004.84,0.0,-0.64159,0.00014,26.09001]
[1777449347163,37.29,76999.24,0.0,-0.6424,0.00014,26.06761]
[1777449352198,37.29,76999.08,0.0,-0.64243,0.00014,26.06689]
[1777449357465,37.29,77001.76,0.0,-0.64204,0.00014,26.07751]
[1777449363278,37.29,77001.53,0.0,-0.64208,0.00014,26.07651]
[1777449367535,37.29,77007.11,0.0,-0.64128,0.00014,26.09863]
[1777449373348,37.29,77009.61,0.0,-0.64093,0.00014,26.10837]
[1777449378382,37.28,77010.08,0.0,-0.64087,0.00014,26.11009]
[1777449384424,37.28,77011.11,0.0,-0.64073,0.00014,26.114]
[1777449389459,37.28,77010.85,0.0,-0.64077,0.00014,26.11285]
[1777449394495,37.28,77012.45,0.0,-0.64056,0.00014,26.11559]
[1777449399531,37.28,77010.02,0.0,-0.64091,0.00014,26.10589]
[1777449404565,37.28,77010.09,0.0,-0.64091,0.00014,26.1061]
[1777449407816,37.28,77003.8,0.0,-0.64181,0.00014,26.08113]
[1777449413628,37.28,77002.75,0.0,-0.64196,0.00014,26.07701]
[1777449418663,37.28,77002.16,0.0,-0.64204,0.00014,26.07472]
[1777449423697,37.28,77000.8,0.0,-0.64223,0.00014,26.06935]
[1777449428732,37.28,77000.22,0.0,-0.64231,0.00014,26.06711]
[1777449433768,37.28,76999.61,0.0,-0.6424,0.00014,26.06476]
[1777449438804,37.28,76997.67,0.0,-0.64267,0.00014,26.05711]
[1777449443838,37.28,76995.94,0.0,-0.64292,0.00014,26.0503]
[1777449448873,37.28,76992.98,0.0,-0.64334,0.00014,26.03853]
[1777449453908,37.29,76991.8,0.0,-0.64352,0.00014,26.03044]
[1777449458943,37.29,76991.03,0.0,-0.64362,0.00014,26.02746]
[1777449463979,37.29,76993.0,0.0,-0.64334,0.00014,26.03546]
[1777449469021,37.29,76995.03,0.0,-0.64304,0.00014,26.04369]
[1777449470028,37.29,76986.23,0.0,-0.6443,0.00014,26.00833]
[1777449471035,37.29,76982.42,0.0,-0.64485,0.00014,25.99298]
[1777449476071,37.29,76984.96,0.0,-0.64448,0.00014,26.00347]
[1777449481105,37.29,76984.83,0.0,-0.64449,0.00014,26.00317]
[1777449486142,37.29,76985.94,0.0,-0.64432,0.00014,26.00782]
[1777449491176,37.3,76984.95,0.0,-0.64446,0.00014,26.00396]
[1777449496215,37.3,76987.84,0.0,-0.64404,0.00014,26.01572]
[1777449501248,37.3,76987.37,0.0,-0.6441,0.00014,26.01388]
[1777449506285,37.3,76987.14,0.0,-0.64413,0.00014,26.013]
[1777449511320,37.3,76985.9,0.0,-0.64433,0.00014,26.00458]
[1777449516355,37.3,76985.5,0.0,-0.64438,0.00014,26.00301]
[1777449521390,37.3,76984.97,0.0,-0.64446,0.00014,26.0009]
[1777449525418,37.3,76991.36,0.0,-0.64354,0.00014,26.02663]
[1777449530453,37.3,76994.51,0.0,-0.64309,0.00014,26.03922]
[1777449535488,37.3,76998.11,0.0,-0.64258,0.00014,26.05357]
[1777449540559,37.3,76999.95,0.0,-0.64232,0.00014,26.06087]
[1777449545594,37.3,77000.86,0.0,-0.64219,0.00014,26.06448]
[1777449548852,37.3,77006.3,0.0,-0.64141,0.00014,26.0861]
[1777449553650,37.3,77012.36,0.0,-0.64054,0.00014,26.11]
[1777449556671,37.3,77019.46,0.0,-0.63953,0.00014,26.13784]
[1777449561705,37.29,77021.28,0.0,-0.63927,0.00014,26.14475]
[1777449566740,37.29,77024.28,0.0,-0.63885,0.00014,26.15625]
[1777449571778,37.29,77030.79,0.0,-0.63794,0.00014,26.17793]
[1777449576813,37.28,77029.17,0.0,-0.63819,0.00014,26.17128]
[1777449581848,37.28,77027.6,0.0,-0.63843,0.00014,26.16484]
[1777449586883,37.28,77027.74,0.0,-0.63842,0.00014,26.1651]
[1777449591918,37.28,77021.32,0.0,-0.63935,0.00014,26.13973]
[1777449596953,37.27,77020.36,0.0,-0.6395,0.00014,26.13578]
[1777449600530,37.27,77017.43,0.0,-0.63993,0.00014,26.12414]
[1777449602423,37.27,77055.01,0.0,-0.63451,0.00014,26.26965]
[1777449600128,37.27,77055.01,0.0,-0.63451,0.00014,26.26965]
[1777449611175,37.27,77055.01,0.0,-0.63451,0.00014,26.26965]
[1777449611194,37.27,77040.3,0.0,-0.63664,0.00014,26.21324]
[1777449613065,37.27,77014.98,0.0,-0.64028,0.00014,26.11445]
[1777449618108,37.27,77013.28,0.0,-0.64052,0.00014,26.10774]
[1777449623145,37.27,77007.91,0.0,-0.6413,0.00014,26.08649]
[1777449628178,37.27,77009.83,0.0,-0.64102,0.00014,26.0941]
[1777449629186,37.27,77015.97,0.0,-0.64014,0.00014,26.11836]
[1777449634220,37.27,77015.49,0.0,-0.64022,0.00014,26.11301]
[1777449639255,37.27,77010.09,0.0,-0.641,0.00014,26.09168]
[1777449644289,37.27,77008.07,0.0,-0.64129,0.00014,26.08367]
[1777449649326,37.27,77005.95,0.0,-0.64159,0.00014,26.07525]
[1777449654362,37.27,77005.91,0.0,-0.6416,0.00014,26.07501]
[1777449659640,37.27,77003.82,0.0,-0.64191,0.00014,26.06648]
[1777449665442,37.27,77004.65,0.0,-0.6418,0.00014,26.06951]
[1777449670474,37.26,77003.52,0.0,-0.64198,0.00014,26.06474]
[1777449675511,37.26,77004.29,0.0,-0.64188,0.00014,26.06753]
[1777449680545,37.26,77003.31,0.0,-0.64203,0.00014,26.06331]
[1777449685579,37.25,77001.45,0.0,-0.64231,0.00014,26.05558]
[1777449690615,37.25,77000.21,0.0,-0.6425,0.00014,26.05032]
[1777449695649,37.25,77001.03,0.0,-0.64241,0.00014,26.04982]
[1777449698672,37.25,77008.58,0.0,-0.64134,0.00014,26.07968]
[1777449703707,37.24,77010.45,0.0,-0.64108,0.00014,26.08665]
[1777449708742,37.24,77010.03,0.0,-0.64117,0.00014,26.08443]
[1777449711763,37.23,77004.01,0.0,-0.64204,0.00014,26.06024]
[1777449716798,37.23,77009.66,0.0,-0.64124,0.00014,26.08237]
[1777449720076,37.23,77027.03,0.0,-0.63875,0.00014,26.15057]
[1777449724865,37.22,77031.55,0.0,-0.63812,0.00014,26.16765]
[1777449730187,37.22,77029.72,0.0,-0.63841,0.00014,26.15992]
[1777449735940,37.21,77024.87,0.0,-0.63914,0.00014,26.14029]
[1777449740977,37.2,77025.85,0.0,-0.63902,0.00014,26.14366]
[1777449746012,37.2,77027.88,0.0,-0.63874,0.00014,26.15115]
[1777449751047,37.2,77029.74,0.0,-0.63851,0.00014,26.15453]
[1777449756081,37.19,77030.61,0.0,-0.6384,0.00014,26.15749]
[1777449761117,37.19,77027.42,0.0,-0.63888,0.00014,26.14457]
[1777449763131,37.18,77021.66,0.0,-0.63971,0.00014,26.1218]
[1777449766157,37.18,77015.23,0.0,-0.64065,0.00014,26.09624]
[1777449767161,37.18,77002.08,0.0,-0.64254,0.00014,26.04385]
[1777449768166,37.18,76995.35,0.0,-0.64351,0.00014,26.01683]
[1777449770180,37.18,77003.72,0.0,-0.64231,0.00014,26.05039]
[1777449776221,37.18,77000.36,0.0,-0.64279,0.00014,26.03685]
[1777449781257,37.18,77002.04,0.0,-0.64255,0.00014,26.04351]
[1777449786292,37.18,77000.88,0.0,-0.64272,0.00014,26.03877]
[1777449792334,37.18,77001.48,0.0,-0.64264,0.00014,26.04108]
[1777449794348,37.18,77010.3,0.0,-0.64138,0.00014,26.07623]
[1777449799383,37.18,77012.23,0.0,-0.64111,0.00014,26.0837]
[1777449804418,37.17,77009.21,0.0,-0.64155,0.00014,26.07149]
[1777449809453,37.17,77008.19,0.0,-0.6417,0.00014,26.06723]
[1777449814487,37.17,77008.95,0.0,-0.64162,0.00014,26.06662]
[1777449819524,37.17,77010.83,0.0,-0.64135,0.00014,26.07392]
[1777449824559,37.17,77007.22,0.0,-0.64188,0.00014,26.05933]
[1777449829593,37.17,77002.99,0.0,-0.6425,0.00014,26.04227]
[1777449834630,37.16,77003.53,0.0,-0.64242,0.00014,26.04432]
[1777449839664,37.16,77005.12,0.0,-0.6422,0.00014,26.05057]
[1777449844700,37.16,77005.14,0.0,-0.6422,0.00014,26.05053]
[1777449849735,37.16,77004.82,0.0,-0.64225,0.00014,26.04916]
[1777449854770,37.16,77004.6,0.0,-0.64229,0.00014,26.04819]
[1777449856064,37.16,77010.33,0.0,-0.64146,0.00014,26.071]
[1777449861819,37.16,77006.14,0.0,-0.64207,0.00014,26.05414]
[1777449866853,37.16,77006.14,0.0,-0.64207,0.00014,26.05408]
[1777449871888,37.16,77008.66,0.0,-0.64173,0.00014,26.06064]
[1777449876924,37.16,77009.87,0.0,-0.64156,0.00014,26.06541]
[1777449881959,37.16,77008.86,0.0,-0.64171,0.00014,26.06136]
[1777449886995,37.16,77008.77,0.0,-0.64172,0.00014,26.06102]
[1777449892030,37.16,77010.55,0.0,-0.64146,0.00014,26.06814]
[1777449897065,37.16,77012.84,0.0,-0.64113,0.00014,26.07726]
[1777449902100,37.16,77014.58,0.0,-0.64088,0.00014,26.08417]
[1777449907135,37.16,77018.56,0.0,-0.64031,0.00014,26.09992]
[1777449912169,37.16,77019.21,0.0,-0.64021,0.00014,26.10244]
[1777449917204,37.16,77018.71,0.0,-0.64029,0.00014,26.10041]
[1777449922241,37.16,77018.22,0.0,-0.64036,0.00014,26.09843]
[1777449927275,37.15,77019.24,0.0,-0.64021,0.00014,26.10241]
[1777449932309,37.15,77018.68,0.0,-0.64031,0.00014,26.09671]
[1777449937345,37.15,77019.01,0.0,-0.64027,0.00014,26.09798]
[1777449940368,37.15,77001.69,0.0,-0.64276,0.00014,26.02897]
[1777449941374,37.15,76974.27,0.0,-0.6467,0.00014,25.91772]
[1777449942380,37.15,76958.32,0.0,-0.64899,0.00014,25.85188]
[1777449945401,37.15,76963.21,0.0,-0.64829,0.00014,25.87209]
[1777449950436,37.15,76960.58,0.0,-0.64868,0.00014,25.86103]
[1777449954464,37.15,76950.17,0.0,-0.65017,0.00014,25.81757]
[1777449959499,37.15,76948.08,0.0,-0.65047,0.00014,25.8088]
[1777449964534,37.15,76954.12,0.0,-0.64961,0.00014,25.83394]
[1777449969569,37.15,76956.78,0.0,-0.64923,0.00014,25.84484]
[1777449974608,37.15,76956.84,0.0,-0.64923,0.00014,25.84493]
[1777449975614,37.15,76950.65,0.0,-0.65012,0.00014,25.81908]
[1777449977629,37.15,76945.38,0.0,-0.65087,0.00014,25.79698]
[1777449982664,37.15,76949.41,0.0,-0.6503,0.00014,25.81381]
[1777449987699,37.14,76949.65,0.0,-0.65027,0.00014,25.81471]
[1777449992734,37.14,76952.93,0.0,-0.64982,0.00014,25.82481]
[1777449997069,37.14,76945.63,0.0,-0.65087,0.00014,25.79414]
[1777450000794,37.14,76940.92,0.0,-0.65154,0.00014,25.7743]
[1777450003814,37.14,76935.21,0.0,-0.65236,0.00014,25.75021]
[1777450008849,37.14,76938.44,0.0,-0.6519,0.00014,25.76395]
[1777450013885,37.14,76942.0,0.0,-0.65139,0.00014,25.77897]
[1777450015899,37.14,76947.44,0.0,-0.65061,0.00014,25.80178]
[1777450020934,37.14,76949.1,0.0,-0.65038,0.00014,25.80857]
[1777450025970,37.14,76946.72,0.0,-0.65072,0.00014,25.79845]
[1777450031008,37.14,76943.09,0.0,-0.65125,0.00014,25.78306]
[1777450033022,37.14,76937.63,0.0,-0.65203,0.00014,25.76002]
[1777450038059,37.14,76942.92,0.0,-0.65127,0.00014,25.7823]
[1777450043093,37.14,76946.53,0.0,-0.65076,0.00014,25.79734]
[1777450046114,37.14,76940.77,0.0,-0.65159,0.00014,25.77305]
[1777450051148,37.14,76940.51,0.0,-0.65165,0.00014,25.76846]
[1777450055182,37.14,76947.26,0.0,-0.65068,0.00014,25.79677]
[1777450056186,37.14,76954.67,0.0,-0.64962,0.00014,25.82773]
[1777450059207,37.13,76955.95,0.0,-0.64945,0.00014,25.83291]
[1777450064241,37.13,76956.76,0.0,-0.64934,0.00014,25.83601]
[1777450069281,37.13,76959.64,0.0,-0.64894,0.00014,25.84768]
[1777450074314,37.13,76958.54,0.0,-0.64911,0.00014,25.84284]
[1777450079346,37.13,76960.59,0.0,-0.64882,0.00014,25.85124]
[1777450081361,37.13,76969.48,0.0,-0.64754,0.00014,25.88819]
[1777450084382,37.13,76974.98,0.0,-0.64674,0.00014,25.91101]
[1777450089418,37.13,76975.12,0.0,-0.64671,0.00014,25.91185]
[1777450094452,37.13,76980.01,0.0,-0.646,0.00014,25.93209]
[1777450099487,37.14,76982.48,0.0,-0.64564,0.00014,25.94237]
[1777450104522,37.14,76985.81,0.0,-0.64515,0.00014,25.95615]
[1777450107543,37.14,76994.76,0.0,-0.64386,0.00014,25.99253]
[1777450112578,37.14,76985.24,0.0,-0.64524,0.00014,25.95053]
[1777450117614,37.14,76980.54,0.0,-0.64591,0.00014,25.9316]
[1777450122648,37.14,76980.73,0.0,-0.64588,0.00014,25.9325]
[1777450127683,37.14,76977.62,0.0,-0.64634,0.00014,25.91933]
[1777450132717,37.13,76977.25,0.0,-0.64641,0.00014,25.91738]
[1777450137753,37.13,76981.44,0.0,-0.64581,0.00014,25.93457]
[1777450142791,37.14,76982.97,0.0,-0.64558,0.00014,25.94097]
[1777450147828,37.14,76980.18,0.0,-0.64598,0.00014,25.92973]
[1777450152858,37.13,76977.54,0.0,-0.64637,0.00014,25.91849]
[1777450157899,37.13,76978.88,0.0,-0.6462,0.00014,25.92356]
[1777450162931,37.13,76980.06,0.0,-0.64604,0.00014,25.92798]
[1777450167965,37.12,76980.43,0.0,-0.646,0.00014,25.92911]
[1777450173001,37.12,76982.46,0.0,-0.64575,0.00014,25.93356]
[1777450178036,37.11,76980.45,0.0,-0.64605,0.00014,25.92497]
[1777450182064,37.11,76973.87,0.0,-0.647,0.00014,25.89774]
[1777450183072,37.11,76960.38,0.0,-0.64894,0.00014,25.84192]
[1777450184078,37.11,76955.39,0.0,-0.64966,0.00014,25.82113]
[1777450189415,37.11,76953.58,0.0,-0.64991,0.00014,25.81359]
[1777450195155,37.11,76951.97,0.0,-0.65014,0.00014,25.80689]
[1777450199488,37.11,76959.47,0.0,-0.64907,0.00014,25.83815]
[1777450205224,37.11,76961.55,0.0,-0.64878,0.00014,25.84667]
[1777450210267,37.11,76962.69,0.0,-0.64862,0.00014,25.85125]
[1777450212273,37.11,76956.41,0.0,-0.64952,0.00014,25.82507]
[1777450217310,37.11,76956.71,0.0,-0.64948,0.00014,25.82626]
[1777450222345,37.11,76957.47,0.0,-0.64937,0.00014,25.82936]
[1777450227380,37.11,76960.42,0.0,-0.64896,0.00014,25.84149]
[1777450229700,37.11,76970.51,0.0,-0.64751,0.00014,25.88317]
[1777450232415,37.11,76978.16,0.0,-0.64643,0.00014,25.91119]
[1777450237450,37.11,76975.47,0.0,-0.6468,0.00014,25.90048]
[1777450241479,37.11,76969.01,0.0,-0.64773,0.00014,25.87384]
[1777450246517,37.11,76969.87,0.0,-0.64762,0.00014,25.87704]
[1777450251550,37.11,76971.46,0.0,-0.64738,0.00014,25.88401]
[1777450256586,37.11,76972.27,0.0,-0.64725,0.00014,25.88771]
[1777450261621,37.12,76971.08,0.0,-0.64741,0.00014,25.88316]
[1777450266657,37.12,76970.44,0.0,-0.64749,0.00014,25.88088]
[1777450271691,37.12,76971.3,0.0,-0.64735,0.00014,25.88474]
[1777450276727,37.12,76975.68,0.0,-0.64671,0.00014,25.90302]
[1777450281765,37.13,76973.95,0.0,-0.64695,0.00014,25.89616]
[1777450283778,37.13,76983.95,0.0,-0.64551,0.00014,25.93716]
[1777450288895,37.13,76983.67,0.0,-0.64555,0.00014,25.93607]
[1777450293929,37.13,76984.51,0.0,-0.64544,0.00014,25.9361]
[1777450298965,37.13,76983.54,0.0,-0.64558,0.00014,25.93219]
[1777450304000,37.13,76979.22,0.0,-0.6462,0.00014,25.91453]
[1777450309035,37.13,76979.11,0.0,-0.64622,0.00014,25.91404]
[1777450310260,37.13,76968.86,0.0,-0.64769,0.00014,25.8719]
[1777450312057,37.13,76962.48,0.0,-0.64862,0.00014,25.84526]
[1777450316085,37.12,76969.57,0.0,-0.64761,0.00014,25.87423]
[1777450321119,37.12,76971.98,0.0,-0.64727,0.00014,25.88413]
[1777450326156,37.12,76974.22,0.0,-0.64695,0.00014,25.89331]
[1777450331190,37.12,76973.99,0.0,-0.647,0.00014,25.89186]
[1777450336225,37.11,76971.56,0.0,-0.64737,0.00014,25.88136]
[1777450341260,37.11,76976.21,0.0,-0.64672,0.00014,25.90003]
[1777450345288,37.11,76981.68,0.0,-0.64595,0.00014,25.92205]
[1777450347302,37.11,76989.44,0.0,-0.64483,0.00014,25.95376]
[1777450351329,37.11,76993.23,0.0,-0.6443,0.00014,25.96574]
[1777450356365,37.11,76994.99,0.0,-0.64404,0.00014,25.9729]
[1777450361399,37.11,76995.56,0.0,-0.64396,0.00014,25.97525]
[1777450363413,37.11,77001.45,0.0,-0.64311,0.00014,25.99901]
[1777450368448,37.11,77000.36,0.0,-0.64327,0.00014,25.99457]
[1777450373483,37.11,77000.54,0.0,-0.64324,0.00014,25.99524]
[1777450378519,37.11,76999.58,0.0,-0.64338,0.00014,25.99133]
[1777450383555,37.11,76999.42,0.0,-0.64341,0.00014,25.99064]
[1777450388588,37.11,76999.75,0.0,-0.64336,0.00014,25.99193]
[1777450390823,37.1,77005.63,0.0,-0.64252,0.00014,26.01553]
[1777450396645,37.1,77002.23,0.0,-0.64301,0.00014,26.00171]
[1777450402688,37.1,77001.6,0.0,-0.64311,0.00014,25.99898]
[1777450405619,37.1,77001.56,0.0,-0.64312,0.00014,25.99873]
[1777450405708,37.1,77001.8,0.0,-0.64309,0.00014,25.99967]
[1777450408524,37.1,77001.41,0.0,-0.64314,0.00014,25.99805]
[1777450408538,37.1,77001.41,0.0,-0.64314,0.00014,25.99805]
[1777450408729,37.1,77001.96,0.0,-0.64307,0.00014,26.00023]
[1777450413764,37.1,76996.95,0.0,-0.64381,0.00014,25.97646]
[1777450414771,37.1,76988.95,0.0,-0.64496,0.00014,25.94403]
[1777450419807,37.1,76987.56,0.0,-0.64516,0.00014,25.93844]
[1777450424842,37.1,76987.17,0.0,-0.64521,0.00014,25.9369]
[1777450429876,37.1,76986.73,0.0,-0.64528,0.00014,25.93514]
[1777450434910,37.1,76987.5,0.0,-0.64517,0.00014,25.93826]
[1777450439946,37.1,76986.35,0.0,-0.64533,0.00014,25.93357]
[1777450444981,37.1,76986.12,0.0,-0.64537,0.00014,25.93262]
[1777450446995,37.1,76993.56,0.0,-0.6443,0.00014,25.96283]
[1777450452030,37.1,76997.3,0.0,-0.64376,0.00014,25.97782]
[1777450457064,37.1,76997.41,0.0,-0.64375,0.00014,25.97812]
[1777450462100,37.1,76999.45,0.0,-0.64346,0.00014,25.9862]
[1777450463506,37.09,77002.06,0.0,-0.64309,0.00014,25.99668]
[1777450464114,37.09,77002.41,0.0,-0.64304,0.00014,25.99805]
[1777450466448,37.09,77004.03,0.0,-0.64281,0.00014,26.00452]
[1777450466461,37.09,77004.03,0.0,-0.64281,0.00014,26.00452]
[1777450467135,37.09,77003.85,0.0,-0.64283,0.00014,26.00378]
[1777450469474,37.09,77003.16,0.0,-0.64294,0.00014,26.00096]
[1777450469488,37.09,77003.16,0.0,-0.64294,0.00014,26.00096]
[1777450470156,37.09,76995.49,0.0,-0.64404,0.00014,25.96998]
[1777450474192,37.09,76991.32,0.0,-0.64467,0.00014,25.9495]
[1777450474767,37.09,76991.32,0.0,-0.64467,0.00014,25.9495]
[1777450475194,37.09,76991.1,0.0,-0.6447,0.00014,25.94858]
[1777450480230,37.09,76989.18,0.0,-0.64498,0.00014,25.94065]
[1777450485265,37.09,76981.54,0.0,-0.64608,0.00014,25.90936]
[1777450487278,37.09,76975.46,0.0,-0.64696,0.00014,25.88441]
[1777450492314,37.09,76975.38,0.0,-0.64697,0.00014,25.88418]
[1777450497349,37.09,76975.94,0.0,-0.6469,0.00014,25.8861]
[1777450502385,37.08,76977.05,0.0,-0.64676,0.00014,25.89016]
[1777450508426,37.08,76977.75,0.0,-0.64667,0.00014,25.89265]
[1777450509435,37.08,76971.43,0.0,-0.64759,0.00014,25.86651]
[1777450511677,37.08,76972.03,0.0,-0.64751,0.00014,25.86883]
[1777450516483,37.07,76978.36,0.0,-0.64661,0.00014,25.89448]
[1777450521747,37.07,76978.59,0.0,-0.6466,0.00014,25.89496]
[1777450527560,37.06,76978.83,0.0,-0.64659,0.00014,25.89533]
[1777450532595,37.06,76977.98,0.0,-0.64675,0.00014,25.88785]
[1777450537631,37.05,76977.78,0.0,-0.64679,0.00014,25.88656]
[1777450542665,37.05,76978.32,0.0,-0.64673,0.00014,25.88831]
[1777450547699,37.04,76982.77,0.0,-0.64611,0.00014,25.90609]
[1777450552735,37.04,76982.35,0.0,-0.64619,0.00014,25.90385]
[1777450557769,37.03,76981.22,0.0,-0.64637,0.00014,25.8987]
[1777450562807,37.03,76981.53,0.0,-0.64635,0.00014,25.89947]
[1777450567845,37.03,76984.22,0.0,-0.64596,0.00014,25.91056]
[1777450572881,37.03,76987.19,0.0,-0.64553,0.00014,25.92278]
[1777450577914,37.03,76986.21,0.0,-0.64567,0.00014,25.91884]
[1777450582948,37.03,76985.95,0.0,-0.6457,0.00014,25.91785]
[1777450587983,37.03,76985.07,0.0,-0.64582,0.00014,25.91432]
[1777450593032,37.03,76984.34,0.0,-0.64594,0.00014,25.90795]
[1777450598068,37.03,76987.51,0.0,-0.64548,0.00014,25.92099]
[1777450601089,37.03,76993.31,0.0,-0.64465,0.00014,25.94468]
[1777450606124,37.03,76992.61,0.0,-0.64475,0.00014,25.94177]
[1777450611158,37.03,76992.3,0.0,-0.6448,0.00014,25.94045]
[1777450616194,37.03,76993.64,0.0,-0.64461,0.00014,25.94581]
[1777450621230,37.03,76992.94,0.0,-0.64471,0.00014,25.94288]
[1777450626264,37.03,76994.41,0.0,-0.6445,0.00014,25.94876]
[1777450631299,37.03,76991.5,0.0,-0.64492,0.00014,25.93685]
[1777450633312,37.03,76985.21,0.0,-0.64583,0.00014,25.91118]
[1777450638349,37.03,76982.89,0.0,-0.64616,0.00014,25.90176]
[1777450643383,37.03,76985.71,0.0,-0.64575,0.00014,25.9134]
[1777450646405,37.03,76991.51,0.0,-0.64491,0.00014,25.93711]
[1777450651439,37.03,76996.09,0.0,-0.64427,0.00014,25.95223]
[1777450656475,37.03,76997.88,0.0,-0.64402,0.00014,25.95942]
[1777450661517,37.03,76997.65,0.0,-0.64405,0.00014,25.9584]
[1777450666545,37.03,76998.65,0.0,-0.64391,0.00014,25.96238]
[1777450671580,37.03,76998.47,0.0,-0.64394,0.00014,25.96158]
[1777450673417,37.03,76998.47,0.0,-0.64394,0.00014,25.96158]
[1777450673421,37.03,76998.47,0.0,-0.64394,0.00014,25.96158]
[1777450673777,37.03,76998.63,0.0,-0.64392,0.00014,25.96221]
[1777450673797,37.03,76998.63,0.0,-0.64392,0.00014,25.96221]
[1777450673993,37.03,76998.63,0.0,-0.64392,0.00014,25.96221]
[1777450674013,37.03,77004.21,0.0,-0.64311,0.00014,25.98475]
[1777450676809,37.03,77007.23,0.0,-0.64267,0.00014,25.99691]
[1777450676821,37.03,77008.34,0.0,-0.64251,0.00014,26.00136]
[1777450677569,37.03,77008.34,0.0,-0.64251,0.00014,26.00136]
[1777450677576,37.03,77008.34,0.0,-0.64251,0.00014,26.00136]
[1777450677662,37.03,77008.55,0.0,-0.64249,0.00014,26.00218]
[1777450682880,37.03,77006.51,0.0,-0.64278,0.00014,25.99386]
[1777450690713,37.02,77007.73,0.0,-0.64263,0.00014,25.99829]
[1777450696754,37.02,77010.59,0.0,-0.64223,0.00014,26.00943]
[1777450701791,37.02,77012.06,0.0,-0.64203,0.00014,26.01503]
[1777450706829,37.01,77013.7,0.0,-0.6418,0.00014,26.02129]
[1777450711862,37.01,77014.72,0.0,-0.64168,0.00014,26.02161]
[1777450716895,37.01,77014.8,0.0,-0.64168,0.00014,26.02163]
[1777450718910,37.01,77018.62,0.0,-0.64113,0.00014,26.03676]
[1777450721710,37.01,77020.88,0.0,-0.64081,0.00014,26.04562]
[1777450721931,37.0,77021.57,0.0,-0.64071,0.00015,26.04835]
[1777450723159,37.0,77031.11,0.0,-0.63935,0.00015,26.0857]
[1777450724556,37.0,77031.11,0.0,-0.63935,0.00015,26.0857]
[1777450724952,37.0,77029.93,0.0,-0.63952,0.00015,26.08098]
[1777450725959,37.0,77024.86,0.0,-0.64026,0.00015,26.06085]
[1777450732000,37.0,77023.51,0.0,-0.64046,0.00015,26.05526]
[1777450735600,37.0,77021.77,0.0,-0.64072,0.00015,26.04823]
[1777450736028,37.0,77022.13,0.0,-0.64067,0.00015,26.04963]
[1777450741064,36.99,77021.87,0.0,-0.64072,0.00015,26.04837]
[1777450742792,36.99,77021.35,0.0,-0.64079,0.00015,26.0463]
[1777450743299,36.99,77015.91,0.0,-0.64159,0.00014,26.02442]
[1777450749120,36.99,77019.69,0.0,-0.64106,0.00015,26.03906]
[1777450750006,36.99,77019.69,0.0,-0.64106,0.00015,26.03906]
[1777450750127,36.99,77020.43,0.0,-0.64095,0.00015,26.04193]
[1777450755162,36.98,77025.82,0.0,-0.64018,0.00015,26.06301]
[1777450756019,36.98,77025.82,0.0,-0.64018,0.00015,26.06301]
[1777450756169,36.98,77024.02,0.0,-0.64045,0.00015,26.05582]
[1777450758186,36.98,77029.59,0.0,-0.63964,0.00015,26.0778]
[1777450759214,36.98,77029.59,0.0,-0.63964,0.00015,26.0778]
[1777450759286,36.97,77035.1,0.0,-0.63887,0.00015,26.09884]
[1777450765233,36.95,77035.68,0.0,-0.63886,0.00015,26.09921]
[1777450767246,36.94,77040.73,0.0,-0.6382,0.00015,26.11736]
[1777450771207,36.93,77043.15,0.0,-0.63786,0.00015,26.12659]
[1777450771274,36.93,77044.69,0.0,-0.63765,0.00015,26.12907]
[1777450773509,36.93,77055.56,0.0,-0.63608,0.00015,26.17123]
[1777450774295,36.93,77055.56,0.0,-0.63608,0.00015,26.17111]
[1777450778323,36.92,77059.69,0.0,-0.6355,0.00015,26.18662]
[1777450783358,36.92,77062.57,0.0,-0.6351,0.00015,26.19714]
[1777450787385,36.91,77066.51,0.0,-0.63455,0.00015,26.21184]
[1777450791489,36.91,77066.84,0.0,-0.63451,0.00015,26.21276]
[1777450791492,36.91,77066.16,0.0,-0.63462,0.00015,26.21004]
[1777450791969,36.91,77066.16,0.0,-0.63462,0.00015,26.21004]
[1777450792494,36.91,77066.16,0.0,-0.63462,0.00015,26.21004]
[1777450794514,36.91,77067.21,0.0,-0.63447,0.00015,26.21387]
[1777450794526,36.9,77070.47,0.0,-0.634,0.00015,26.22627]
[1777450796559,36.9,77072.36,0.0,-0.63373,0.00015,26.2333]
[1777450797275,36.9,77072.36,0.0,-0.63373,0.00015,26.2333]
[1777450803498,36.89,77066.74,0.0,-0.63459,0.00015,26.21102]
[1777450805512,36.89,77062.15,0.0,-0.63526,0.00015,26.19316]
[1777450806644,36.89,77062.05,0.0,-0.63528,0.00015,26.19269]
[1777450807526,36.89,77061.64,0.0,-0.63534,0.00015,26.19103]
[1777450812562,36.89,77059.72,0.0,-0.63564,0.00015,26.18324]
[1777450815583,36.88,77065.99,0.0,-0.63473,0.00015,26.20722]
[1777450817597,36.88,77069.96,0.0,-0.63416,0.00015,26.2223]
[1777450820618,36.88,77074.08,0.0,-0.63357,0.00015,26.23778]
[1777450822634,36.88,77079.12,0.0,-0.63284,0.00015,26.25679]
[1777450825025,36.88,77078.41,0.0,-0.63295,0.00015,26.25397]
[1777450825126,36.87,77078.48,0.0,-0.63294,0.00015,26.25413]
[1777450827401,36.87,77078.48,0.0,-0.63294,0.00015,26.25413]
[1777450827409,36.87,77079.02,0.0,-0.63288,0.00015,26.25585]
[1777450829688,36.87,77084.75,0.0,-0.63205,0.00015,26.27739]
[1777450834717,36.86,77087.88,0.0,-0.63163,0.00015,26.28518]
[1777450837740,36.86,77092.49,0.0,-0.63097,0.00015,26.30218]
[1777450840759,36.85,77099.05,0.0,-0.63003,0.00015,26.32638]
[1777450842349,36.85,77099.05,0.0,-0.63003,0.00015,26.32638]
[1777450842448,36.85,77098.33,0.0,-0.63015,0.00015,26.32338]
[1777450844393,36.85,77098.33,0.0,-0.63015,0.00015,26.32338]
[1777450844495,36.84,77097.68,0.0,-0.63025,0.00015,26.32065]
[1777450847420,36.84,77097.67,0.0,-0.63026,0.00015,26.32046]
[1777450847483,36.84,77095.97,0.0,-0.63052,0.00015,26.31379]
[1777450852843,36.83,77095.63,0.0,-0.63061,0.00015,26.3118]
[1777450857879,36.82,77097.35,0.0,-0.63038,0.00015,26.31756]
[1777450862913,36.82,77097.43,0.0,-0.6304,0.00015,26.31714]
[1777450864192,36.81,77101.5,0.0,-0.62981,0.00015,26.33225]
[1777450864905,36.81,77101.5,0.0,-0.62981,0.00015,26.33225]
[1777450865001,36.81,77102.32,0.0,-0.62969,0.00015,26.33517]
[1777450865713,36.81,77102.32,0.0,-0.62969,0.00015,26.33517]
[1777450865936,36.81,77102.32,0.0,-0.6297,0.00015,26.33502]
[1777450866944,36.81,77107.79,0.0,-0.6289,0.00015,26.35526]
[1777450872985,36.8,77107.93,0.0,-0.62893,0.00015,26.3548]
[1777450878020,36.79,77107.92,0.0,-0.62896,0.00015,26.35394]
[1777450883055,36.78,77110.25,0.0,-0.62866,0.00015,26.36179]
[1777450888091,36.77,77111.01,0.0,-0.62858,0.00015,26.36379]
[1777450890113,36.77,77113.62,0.0,-0.6282,0.00015,26.37331]
[1777450890208,36.76,77115.36,0.0,-0.62795,0.00015,26.37958]
[1777450894187,36.76,77111.98,0.0,-0.62849,0.00015,26.3631]
[1777450894236,36.75,77111.17,0.0,-0.62862,0.00015,26.35975]
[1777450900174,36.74,77111.42,0.0,-0.62862,0.00015,26.35986]
[1777450905211,36.73,77112.48,0.0,-0.6285,0.00015,26.36298]
[1777450910247,36.72,77112.98,0.0,-0.62847,0.00015,26.36394]
[1777450914546,36.69,77105.61,0.0,-0.6297,0.00015,26.33315]
[1777450920318,36.66,77103.47,0.0,-0.63011,0.00015,26.32301]
[1777450925350,36.65,77102.9,0.0,-0.63022,0.00015,26.32022]
[1777450928372,36.65,77098.76,0.0,-0.63084,0.00015,26.30424]
[1777450933409,36.64,77095.33,0.0,-0.63137,0.00015,26.29071]
[1777450934800,36.64,77092.99,0.0,-0.63172,0.00015,26.28172]
[1777450935423,36.64,77092.99,0.0,-0.63173,0.00015,26.28163]
[1777450935819,36.64,77092.99,0.0,-0.63173,0.00015,26.28163]
[1777450936429,36.64,77092.36,0.0,-0.63182,0.00015,26.27914]
[1777450936917,36.64,77092.36,0.0,-0.63182,0.00015,26.27914]
[1777450937436,36.64,77090.3,0.0,-0.63213,0.00015,26.2712]
[1777450939919,36.64,77088.78,0.0,-0.63236,0.00015,26.26523]
[1777450940458,36.64,77086.41,0.0,-0.63272,0.00015,26.25608]
[1777450945492,36.63,77087.13,0.0,-0.63263,0.00015,26.25844]
[1777450950527,36.63,77083.1,0.0,-0.63324,0.00015,26.24262]
[1777450955562,36.62,77081.6,0.0,-0.63349,0.00015,26.23308]
[1777450960597,36.62,77080.44,0.0,-0.63367,0.00015,26.22829]
[1777450965632,36.62,77076.31,0.0,-0.6343,0.00015,26.21204]
[1777450970667,36.61,77074.67,0.0,-0.63455,0.00015,26.20545]
[1777450973688,36.61,77066.74,0.0,-0.63573,0.00015,26.1744]
[1777450974695,36.61,77062.81,0.0,-0.63631,0.00015,26.15896]
[1777450979730,36.61,77061.74,0.0,-0.63648,0.00015,26.15437]
[1777450981114,36.61,77060.98,0.0,-0.6366,0.00015,26.15131]
[1777450981741,36.61,77061.15,0.0,-0.63658,0.00015,26.1519]
[1777450985564,36.6,77058.1,0.0,-0.63703,0.00015,26.13977]
[1777450985665,36.6,77053.58,0.0,-0.6377,0.00015,26.12183]
[1777450990809,36.6,77054.48,0.0,-0.63758,0.00015,26.12511]
[1777450995844,36.6,77056.94,0.0,-0.63723,0.00015,26.13455]
[1777450997691,36.6,77056.94,0.0,-0.63723,0.00015,26.13455]
[1777450997858,36.6,77058.36,0.0,-0.63702,0.00015,26.14003]
[1777451000881,36.59,77053.8,0.0,-0.6377,0.00015,26.1219]
[1777451002079,36.59,77053.8,0.0,-0.6377,0.00015,26.1219]
[1777451002157,36.59,77052.0,0.0,-0.63797,0.00015,26.11474]
[1777451003500,36.59,77052.0,0.0,-0.63797,0.00015,26.11474]
[1777451003516,36.59,77046.87,0.0,-0.63873,0.00015,26.09423]
[1777451006924,36.59,77045.96,0.0,-0.63887,0.00015,26.09037]
[1777451011958,36.58,77048.3,0.0,-0.63857,0.00015,26.09571]
[1777451016994,36.58,77051.72,0.0,-0.63808,0.00015,26.10886]
[1777451022031,36.57,77049.97,0.0,-0.63839,0.00015,26.10052]
[1777451027066,36.55,77047.79,0.0,-0.63877,0.00015,26.09046]
[1777451031094,36.54,77053.77,0.0,-0.63793,0.00015,26.11313]
[1777451033108,36.53,77055.49,0.0,-0.63772,0.00015,26.11905]
[1777451038143,36.52,77053.91,0.0,-0.63799,0.00015,26.11187]
[1777451043178,36.52,77053.58,0.0,-0.63806,0.00015,26.10994]
[1777451045459,36.51,77046.85,0.0,-0.63906,0.00015,26.08287]
[1777451051234,36.51,77045.41,0.0,-0.6393,0.00015,26.07664]
[1777451054255,36.51,77039.91,0.0,-0.64012,0.00015,26.05434]
[1777451059290,36.5,77040.43,0.0,-0.64006,0.00015,26.056]
[1777451064325,36.5,77043.23,0.0,-0.63966,0.00015,26.06678]
[1777451069360,36.49,77042.74,0.0,-0.63975,0.00015,26.06435]
[1777451074395,36.49,77040.94,0.0,-0.64005,0.00015,26.05319]
[1777451075670,36.48,77046.89,0.0,-0.63919,0.00015,26.07681]
[1777451081444,36.45,77044.83,0.0,-0.63964,0.00015,26.06492]
[1777451086123,36.44,77044.09,0.0,-0.63976,0.00015,26.06152]
[1777451086480,36.44,77044.09,0.0,-0.63977,0.00015,26.06141]
[1777451087110,36.44,77044.09,0.0,-0.63977,0.00015,26.06141]
[1777451087487,36.43,77044.69,0.0,-0.63972,0.00015,26.06272]
[1777451088493,36.43,77049.61,0.0,-0.63902,0.00015,26.08185]
[1777451089500,36.42,77054.99,0.0,-0.63826,0.00015,26.10258]
[1777451094535,36.38,77053.77,0.0,-0.63858,0.00015,26.09409]
[1777451099570,36.37,77052.21,0.0,-0.63888,0.00015,26.08621]
[1777451102593,36.35,77056.07,0.0,-0.63838,0.00015,26.09998]
[1777451107627,36.34,77058.51,0.0,-0.63803,0.00015,26.10932]
[1777451110649,36.33,77062.51,0.0,-0.63751,0.00015,26.12353]
[1777451115684,36.32,77060.59,0.0,-0.63781,0.00015,26.11556]
[1777451120719,36.32,77059.01,0.0,-0.63805,0.00015,26.10897]
[1777451125753,36.32,77062.36,0.0,-0.63757,0.00015,26.12201]
[1777451128778,36.32,77066.38,0.0,-0.63698,0.00015,26.13775]
[1777451130973,36.31,77066.61,0.0,-0.63695,0.00015,26.13859]
[1777451131799,36.31,77066.64,0.0,-0.63697,0.00015,26.13512]
[1777451133989,36.31,77067.35,0.0,-0.63687,0.00015,26.13779]
[1777451134822,36.31,77067.35,0.0,-0.63687,0.00015,26.13772]
[1777451136833,36.31,77071.53,0.0,-0.63626,0.00015,26.15408]
[1777451139855,36.31,77076.87,0.0,-0.63547,0.00015,26.17484]
[1777451144891,36.3,77078.11,0.0,-0.6353,0.00015,26.1793]
[1777451149925,36.3,77080.08,0.0,-0.63502,0.00015,26.18691]
[1777451154959,36.3,77082.72,0.0,-0.63463,0.00015,26.19708]
[1777451156234,36.3,77088.4,0.0,-0.63379,0.00015,26.21917]
[1777451162009,36.3,77085.07,0.0,-0.63429,0.00015,26.20592]
[1777451167046,36.29,77085.69,0.0,-0.63421,0.00015,26.20811]
[1777451172079,36.29,77084.05,0.0,-0.63447,0.00015,26.20148]
[1777451177115,36.29,77083.31,0.0,-0.63459,0.00015,26.19836]
[1777451182149,36.29,77082.61,0.0,-0.6347,0.00015,26.19538]
[1777451187184,36.28,77082.3,0.0,-0.63476,0.00015,26.19392]
[1777451192219,36.28,77082.17,0.0,-0.6348,0.00015,26.18973]
[1777451197255,36.28,77080.31,0.0,-0.63509,0.00015,26.1822]
[1777451199270,36.28,77072.94,0.0,-0.63619,0.00015,26.15304]
[1777451204305,36.26,77073.48,0.0,-0.63619,0.00015,26.15322]
[1777451209340,36.25,77074.53,0.0,-0.63605,0.00015,26.15702]
[1777451214375,36.25,77075.48,0.0,-0.63592,0.00015,26.16043]
[1777451219409,36.22,77072.73,0.0,-0.63646,0.00015,26.14638]
[1777451224446,36.21,77072.81,0.0,-0.63646,0.00015,26.1464]
[1777451229481,36.21,77075.62,0.0,-0.63605,0.00015,26.15731]
[1777451234516,36.21,77076.23,0.0,-0.63599,0.00015,26.15917]
[1777451239551,36.2,77077.67,0.0,-0.6358,0.00015,26.16422]
[1777451244586,36.19,77078.68,0.0,-0.63568,0.00015,26.16745]
[1777451249621,36.18,77079.18,0.0,-0.63563,0.00015,26.1688]
[1777451254656,36.18,77081.21,0.0,-0.63537,0.00015,26.17271]
[1777451259690,36.17,77081.26,0.0,-0.63539,0.00015,26.17228]
[1777451264728,36.16,77081.09,0.0,-0.63544,0.00015,26.171]
[1777451269761,36.16,77080.78,0.0,-0.63551,0.00015,26.16923]
[1777451274796,36.15,77081.69,0.0,-0.63539,0.00015,26.17235]
[1777451279831,36.15,77081.44,0.0,-0.63545,0.00015,26.1709]
[1777451284866,36.14,77080.27,0.0,-0.63564,0.00015,26.16585]
[1777451289900,36.14,77079.25,0.0,-0.63581,0.00015,26.16138]
[1777451291914,36.14,77074.91,0.0,-0.63647,0.00015,26.144]
[1777451296950,36.13,77076.05,0.0,-0.63632,0.00015,26.14803]
[1777451301984,36.13,77076.9,0.0,-0.63621,0.00015,26.15089]
[1777451307021,36.12,77078.58,0.0,-0.63598,0.00015,26.15702]
[1777451312056,36.12,77078.34,0.0,-0.63605,0.00015,26.15212]
[1777451317359,36.11,77078.9,0.0,-0.63599,0.00015,26.15384]
[1777451323132,36.11,77079.4,0.0,-0.63594,0.00015,26.15525]
[1777451328168,36.1,77080.8,0.0,-0.63575,0.00015,26.16031]
[1777451333203,36.1,77079.92,0.0,-0.6359,0.00015,26.15636]
[1777451338238,36.09,77081.79,0.0,-0.63564,0.00015,26.16328]
[1777451343273,36.09,77081.99,0.0,-0.63563,0.00015,26.16359]
[1777451348310,36.08,77081.38,0.0,-0.63574,0.00015,26.16071]
[1777451354350,36.07,77082.74,0.0,-0.63556,0.00015,26.16551]
[1777451359388,36.07,77083.61,0.0,-0.63545,0.00015,26.16845]
[1777451364422,36.06,77082.61,0.0,-0.63562,0.00015,26.16401]
[1777451369458,36.06,77081.67,0.0,-0.63578,0.00015,26.15982]
[1777451374492,36.05,77081.05,0.0,-0.63591,0.00015,26.15346]
[1777451379528,36.05,77081.42,0.0,-0.63587,0.00015,26.15448]
[1777451385570,36.04,77082.03,0.0,-0.6358,0.00015,26.15637]
[1777451390605,36.04,77081.92,0.0,-0.63584,0.00015,26.1555]
[1777451395642,36.04,77081.92,0.0,-0.63586,0.00015,26.15506]
[1777451399099,36.03,77081.92,0.0,-0.63587,0.00015,26.15481]
[1777451399670,36.03,77081.92,0.0,-0.63587,0.00015,26.15472]
[1777451401690,36.02,77070.34,0.0,-0.63764,0.00015,26.10775]
[1777451402691,36.02,77066.47,0.0,-0.63824,0.00015,26.09168]
[1777451404706,36.01,77062.07,0.0,-0.63893,0.00015,26.07318]
[1777451405388,36.01,77062.07,0.0,-0.63893,0.00015,26.07318]
[1777451405714,36.01,77062.22,0.0,-0.63892,0.00015,26.07348]
[1777451410504,35.99,77061.64,0.0,-0.63907,0.00015,26.06959]
[1777451410747,35.99,77061.87,0.0,-0.63903,0.00015,26.07052]
[1777451412781,35.99,77061.85,0.0,-0.63905,0.00015,26.07012]
[1777451412865,35.99,77058.61,0.0,-0.63953,0.00015,26.05697]
[1777451414779,35.98,77052.19,0.0,-0.64051,0.00015,26.03055]
[1777451419810,35.98,77047.51,0.0,-0.64123,0.00015,26.0107]
[1777451424845,35.97,77050.99,0.0,-0.64074,0.00015,26.02418]
[1777451429881,35.96,77053.4,0.0,-0.64041,0.00015,26.03323]
[1777451434916,35.95,77056.66,0.0,-0.63998,0.00015,26.04222]
[1777451439950,35.95,77054.99,0.0,-0.64026,0.00015,26.0346]
[1777451444988,35.94,77053.55,0.0,-0.64051,0.00015,26.02795]
[1777451450024,35.93,77054.12,0.0,-0.64045,0.00015,26.0295]
[1777451455059,35.92,77055.09,0.0,-0.64034,0.00015,26.03268]
[1777451460095,35.92,77057.81,0.0,-0.63996,0.00015,26.04297]
[1777451465129,35.91,77057.26,0.0,-0.64008,0.00015,26.03993]
[1777451470165,35.9,77055.01,0.0,-0.64044,0.00015,26.02999]
[1777451475199,35.89,77046.46,0.0,-0.64175,0.00015,25.99422]
[1777451480234,35.89,77046.92,0.0,-0.64171,0.00015,25.99548]
[1777451485270,35.87,77045.74,0.0,-0.64196,0.00015,25.98884]
[1777451488554,35.87,77039.43,0.0,-0.64291,0.00015,25.96237]
[1777451492319,35.86,77036.75,0.0,-0.64335,0.00015,25.94734]
[1777451498625,35.86,77036.38,0.0,-0.64343,0.00015,25.94523]
[1777451504403,35.85,77037.3,0.0,-0.64331,0.00015,25.94851]
[1777451509438,35.85,77037.45,0.0,-0.64331,0.00015,25.94868]
[1777451514472,35.84,77038.95,0.0,-0.6431,0.00015,25.95447]
[1777451516487,35.84,77028.27,0.0,-0.6447,0.00015,25.90973]
[1777451517494,35.84,77020.26,0.0,-0.6459,0.00015,25.87597]
[1777451518774,35.84,77019.0,0.0,-0.64609,0.00015,25.87061]
[1777451524543,35.84,77012.51,0.0,-0.64706,0.00015,25.8429]
[1777451529580,35.84,77007.25,0.0,-0.64785,0.00015,25.82042]
[1777451534614,35.84,77002.87,0.0,-0.64851,0.00015,25.80161]
[1777451539649,35.84,77000.72,0.0,-0.64883,0.00015,25.79237]
[1777451544684,35.84,76996.0,0.0,-0.64953,0.00015,25.77207]
[1777451546699,35.83,76988.33,0.0,-0.65068,0.00015,25.73862]
[1777451548985,35.83,76975.7,0.0,-0.65257,0.00015,25.68321]
[1777451551733,35.83,76974.78,0.0,-0.65273,0.00015,25.67549]
[1777451556770,35.83,76974.5,0.0,-0.65279,0.00015,25.67381]
[1777451561804,35.82,76973.56,0.0,-0.65295,0.00015,25.66927]
[1777451566837,35.82,76975.07,0.0,-0.65274,0.00015,25.6755]
[1777451571875,35.81,76975.94,0.0,-0.65262,0.00015,25.67884]
[1777451576909,35.81,76976.02,0.0,-0.65263,0.00015,25.67881]
[1777451581945,35.81,76980.56,0.0,-0.65197,0.00015,25.69832]
[1777451583959,35.81,76974.36,0.0,-0.65289,0.00015,25.67101]
[1777451585973,35.8,76970.29,0.0,-0.65352,0.00015,25.65256]
[1777451591008,35.79,76971.47,0.0,-0.65338,0.00015,25.65678]
[1777451596045,35.78,76969.18,0.0,-0.65377,0.00015,25.64526]
[1777451601081,35.77,76969.12,0.0,-0.65382,0.00015,25.64384]
[1777451606123,35.76,76969.81,0.0,-0.65376,0.00015,25.64575]
[1777451611151,35.75,76971.75,0.0,-0.65353,0.00015,25.64965]
[1777451616186,35.74,76970.5,0.0,-0.65376,0.00015,25.64301]
[1777451621220,35.74,76971.37,0.0,-0.65367,0.00015,25.64573]
[1777451626256,35.73,76971.54,0.0,-0.65368,0.00015,25.64537]
[1777451631292,35.72,76971.51,0.0,-0.65373,0.00015,25.64413]
[1777451637334,35.71,76976.6,0.0,-0.65302,0.00015,25.66519]
[1777451642370,35.7,76977.24,0.0,-0.65297,0.00015,25.66693]
[1777451647403,35.69,76974.41,0.0,-0.65342,0.00015,25.65346]
[1777451649418,35.69,76967.38,0.0,-0.65448,0.00015,25.62195]
[1777451650424,35.68,76959.6,0.0,-0.65565,0.00015,25.58711]
[1777451655459,35.65,76960.2,0.0,-0.6557,0.00015,25.58583]
[1777451660493,35.65,76959.12,0.0,-0.65589,0.00015,25.58014]
[1777451665529,35.64,76958.5,0.0,-0.65601,0.00015,25.57652]
[1777451670566,35.6,76954.76,0.0,-0.65673,0.00015,25.55511]
[1777451675603,35.6,76958.07,0.0,-0.65629,0.00015,25.56575]
[1777451680638,35.59,76955.36,0.0,-0.65672,0.00015,25.55278]
[1777451685946,35.58,76951.76,0.0,-0.65728,0.00015,25.53578]
[1777451691714,35.58,76951.57,0.0,-0.65734,0.00015,25.53401]
[1777451696750,35.57,76955.35,0.0,-0.65681,0.00015,25.55026]
[1777451701792,35.56,76955.2,0.0,-0.65686,0.00015,25.54875]
[1777451703801,35.56,76961.12,0.0,-0.65599,0.00015,25.57504]
[1777451708834,35.55,76964.18,0.0,-0.65557,0.00015,25.58786]
[1777451713869,35.55,76961.6,0.0,-0.65598,0.00015,25.5754]
[1777451718904,35.54,76962.39,0.0,-0.6559,0.00015,25.5781]
[1777451723939,35.53,76961.6,0.0,-0.65605,0.00015,25.57369]
[1777451728974,35.53,76960.83,0.0,-0.65619,0.00015,25.56939]
[1777451734010,35.52,76960.98,0.0,-0.65622,0.00015,25.56573]
[1777451739044,35.51,76958.79,0.0,-0.65657,0.00015,25.55505]
[1777451744079,35.51,76957.69,0.0,-0.65677,0.00015,25.54917]
[1777451749117,35.5,76950.95,0.0,-0.6578,0.00015,25.51794]
[1777451750134,35.5,76937.81,0.0,-0.65975,0.00015,25.45803]
[1777451751134,35.5,76934.11,0.0,-0.66031,0.00015,25.44088]
[1777451753148,35.49,76927.15,0.0,-0.66138,0.00015,25.40771]
[1777451756445,35.49,76941.84,0.0,-0.65922,0.00015,25.47458]
[1777451759191,35.48,76944.74,0.0,-0.6588,0.00015,25.4875]
[1777451762223,35.48,76952.74,0.0,-0.65762,0.00015,25.5235]
[1777451764227,35.48,76958.33,0.0,-0.6568,0.00015,25.5485]
[1777451766519,35.47,76963.75,0.0,-0.656,0.00015,25.5726]
[1777451772284,35.43,76953.74,0.0,-0.65771,0.00015,25.52144]
[1777451775306,35.42,76963.54,0.0,-0.65626,0.00015,25.56537]
[1777451780341,35.42,76965.07,0.0,-0.65606,0.00015,25.57147]
[1777451786383,35.41,76965.84,0.0,-0.65598,0.00015,25.574]
[1777451791418,35.4,76965.42,0.0,-0.65609,0.00015,25.56781]
[1777451797460,35.4,76960.83,0.0,-0.65681,0.00015,25.54619]
[1777451802495,35.39,76956.52,0.0,-0.65747,0.00015,25.52597]
[1777451807532,35.39,76957.25,0.0,-0.65739,0.00015,25.52865]
[1777451808539,35.39,76962.97,0.0,-0.65654,0.00015,25.55441]
[1777451813579,35.38,76967.8,0.0,-0.65584,0.00015,25.57543]
[1777451816594,35.38,76962.08,0.0,-0.65672,0.00015,25.54913]
[1777451819617,35.37,76957.07,0.0,-0.65748,0.00015,25.52601]
[1777451824650,35.37,76962.01,0.0,-0.65676,0.00015,25.54781]
[1777451826940,35.37,76968.0,0.0,-0.65588,0.00015,25.5746]
[1777451829695,35.36,76969.88,0.0,-0.65561,0.00015,25.5826]
[1777451834720,35.36,76969.54,0.0,-0.65569,0.00015,25.58026]
[1777451839758,35.35,76973.32,0.0,-0.65515,0.00015,25.59647]
[1777451844794,35.34,76975.96,0.0,-0.65478,0.00015,25.60754]
[1777451849828,35.34,76978.33,0.0,-0.65446,0.00015,25.61739]
[1777451854862,35.33,76979.86,0.0,-0.65427,0.00015,25.61997]
[1777451859897,35.32,76981.72,0.0,-0.65402,0.00015,25.62755]
[1777451864933,35.32,76975.73,0.0,-0.65495,0.00015,25.59997]
[1777451867223,35.32,76968.27,0.0,-0.65608,0.00015,25.56601]
[1777451872991,35.31,76969.92,0.0,-0.65585,0.00015,25.57292]
[1777451878025,35.31,76971.47,0.0,-0.65564,0.00015,25.57928]
[1777451883060,35.3,76982.8,0.0,-0.65396,0.00015,25.62949]
[1777451885074,35.3,76981.97,0.0,-0.6541,0.00015,25.62541]
[1777451890110,35.29,76985.79,0.0,-0.65355,0.00015,25.64177]
[1777451895146,35.29,76985.74,0.0,-0.65358,0.00015,25.64094]
[1777451900179,35.28,76985.74,0.0,-0.6536,0.00015,25.64031]
[1777451905215,35.28,76987.34,0.0,-0.65339,0.00015,25.64682]
[1777451911258,35.27,76987.77,0.0,-0.65337,0.00015,25.64435]
[1777451916294,35.27,76987.76,0.0,-0.6534,0.00015,25.64367]
[1777451921329,35.26,76987.97,0.0,-0.65339,0.00015,25.64398]
[1777451926364,35.25,76987.78,0.0,-0.65344,0.00015,25.64251]
[1777451931398,35.25,76989.24,0.0,-0.65324,0.00015,25.64839]
[1777451936434,35.25,76993.22,0.0,-0.65265,0.00015,25.66587]
[1777451940462,35.24,76984.76,0.0,-0.65395,0.00015,25.62763]
[1777451943486,35.24,76978.16,0.0,-0.65496,0.00015,25.59745]
[1777451948518,35.23,76977.52,0.0,-0.65509,0.00015,25.59374]
[1777451953553,35.23,76976.49,0.0,-0.65527,0.00015,25.5883]
[1777451958588,35.22,76970.65,0.0,-0.65617,0.00015,25.56117]
[1777451963624,35.22,76970.22,0.0,-0.65626,0.00015,25.55859]
[1777451968660,35.21,76973.45,0.0,-0.6558,0.00015,25.57256]
[1777451973696,35.2,76973.42,0.0,-0.65585,0.00015,25.56824]
[1777451978730,35.2,76973.58,0.0,-0.65585,0.00015,25.5683]
[1777451983765,35.19,76974.69,0.0,-0.6557,0.00015,25.57267]
[1777451988800,35.19,76976.65,0.0,-0.65543,0.00015,25.58086]
[1777451993835,35.18,76980.3,0.0,-0.65491,0.00015,25.59659]
[1777451998870,35.18,76978.97,0.0,-0.65514,0.00015,25.58983]
[1777452003905,35.17,76979.1,0.0,-0.65514,0.00015,25.58966]
[1777452008942,35.16,76981.44,0.0,-0.65482,0.00015,25.59943]
[1777452013975,35.16,76980.28,0.0,-0.65502,0.00015,25.5934]
[1777452019010,35.15,76979.17,0.0,-0.65522,0.00015,25.58764]
[1777452024046,35.15,76979.2,0.0,-0.65524,0.00015,25.58703]
[1777452029082,35.14,76976.56,0.0,-0.65566,0.00015,25.57437]
[1777452033109,35.14,76970.4,0.0,-0.65663,0.00015,25.54236]
[1777452036410,35.13,76966.52,0.0,-0.65723,0.00015,25.52426]
[1777452042172,35.13,76967.38,0.0,-0.65712,0.00015,25.52772]
[1777452044188,35.13,76974.51,0.0,-0.65605,0.00015,25.56]
[1777452045193,35.13,76979.97,0.0,-0.65523,0.00015,25.58463]
[1777452050228,35.12,76980.67,0.0,-0.65515,0.00015,25.58713]
[1777452055263,35.12,76982.69,0.0,-0.65487,0.00015,25.59559]
[1777452060299,35.11,76983.25,0.0,-0.65481,0.00015,25.59742]
[1777452065333,35.11,76982.59,0.0,-0.65493,0.00015,25.59375]
[1777452070369,35.1,76979.69,0.0,-0.65539,0.00015,25.57998]
[1777452075403,35.1,76980.41,0.0,-0.65531,0.00015,25.5826]
[1777452080438,35.09,76979.62,0.0,-0.65545,0.00015,25.57838]
[1777452083463,35.09,76985.78,0.0,-0.65453,0.00015,25.60578]
[1777452088494,35.08,76989.39,0.0,-0.654,0.00015,25.62178]
[1777452093529,35.08,76987.4,0.0,-0.65433,0.00015,25.60897]
[1777452098564,35.08,76988.19,0.0,-0.65421,0.00015,25.61255]
[1777452103599,35.08,76989.44,0.0,-0.65402,0.00015,25.61824]
[1777452108634,35.08,76986.64,0.0,-0.65444,0.00015,25.60568]
[1777452113668,35.08,76985.01,0.0,-0.65469,0.00015,25.59832]
[1777452121724,35.08,76983.94,0.0,-0.65487,0.00015,25.5928]
[1777452126760,35.08,76983.98,0.0,-0.65487,0.00015,25.5928]
[1777452132803,35.07,76983.36,0.0,-0.65499,0.00015,25.58928]
[1777452137837,35.07,76979.71,0.0,-0.65556,0.00015,25.57222]
[1777452142872,35.06,76976.44,0.0,-0.65608,0.00015,25.55688]
[1777452147907,35.06,76976.47,0.0,-0.65609,0.00015,25.55656]
[1777452152942,35.05,76977.11,0.0,-0.65603,0.00015,25.55546]
[1777452157977,35.05,76981.62,0.0,-0.65537,0.00015,25.57533]
[1777452163012,35.04,76981.17,0.0,-0.65546,0.00015,25.57267]
[1777452168055,35.04,76976.98,0.0,-0.65611,0.00015,25.55298]
[1777452169341,35.04,76962.41,0.0,-0.65832,0.00015,25.48614]
[1777452171077,35.04,76963.03,0.0,-0.65823,0.00015,25.48879]
[1777452176113,35.03,76962.89,0.0,-0.65827,0.00015,25.48774]
[1777452181148,35.03,76966.71,0.0,-0.65771,0.00015,25.50493]
[1777452186182,35.03,76965.93,0.0,-0.65784,0.00015,25.50098]
[1777452191218,35.03,76964.06,0.0,-0.65813,0.00015,25.49204]
[1777452196253,35.02,76968.66,0.0,-0.65745,0.00015,25.51282]
[1777452198267,35.02,76976.63,0.0,-0.65625,0.00015,25.54909]
[1777452199552,35.02,76981.52,0.0,-0.65552,0.00015,25.57111]
[1777452205316,35.02,76980.83,0.0,-0.65564,0.00015,25.56736]
[1777452210351,35.01,76981.72,0.0,-0.65553,0.00015,25.57081]
[1777452215386,35.01,76979.27,0.0,-0.65594,0.00015,25.5556]
[1777452220422,35.0,76981.08,0.0,-0.65569,0.00015,25.56326]
[1777452225455,35.0,76980.68,0.0,-0.65577,0.00015,25.5609]
[1777452230492,34.99,76980.99,0.0,-0.65574,0.00015,25.56175]
[1777452235527,34.99,76981.63,0.0,-0.65566,0.00015,25.5641]
[1777452240561,34.98,76983.33,0.0,-0.65543,0.00015,25.57127]
[1777452245595,34.98,76985.0,0.0,-0.65519,0.00015,25.57827]
[1777452250636,34.98,76987.81,0.0,-0.65478,0.00015,25.5906]
[1777452252650,34.98,76993.24,0.0,-0.65396,0.00015,25.61522]
[1777452257685,34.97,76989.55,0.0,-0.65452,0.00015,25.59834]
[1777452262720,34.97,76989.5,0.0,-0.65454,0.00015,25.59781]
[1777452269039,34.97,76988.12,0.0,-0.65477,0.00015,25.59118]
[1777452274804,34.97,76996.2,0.0,-0.65356,0.00015,25.62408]
[1777452280846,34.97,77001.03,0.0,-0.65282,0.00015,25.64579]
[1777452283868,34.97,77007.06,0.0,-0.65191,0.00015,25.67272]
[1777452288901,34.97,77006.69,0.0,-0.65197,0.00015,25.67096]
[1777452293937,34.97,77004.87,0.0,-0.65225,0.00015,25.66272]
[1777452298972,34.97,77002.7,0.0,-0.65258,0.00015,25.65289]
[1777452304019,34.96,77005.23,0.0,-0.6522,0.00015,25.6641]
[1777452305017,34.96,77010.76,0.0,-0.65136,0.00015,25.68875]
[1777452310052,34.96,77010.63,0.0,-0.65139,0.00015,25.68807]
[1777452315087,34.96,77010.43,0.0,-0.65142,0.00015,25.68706]
[1777452320122,34.96,77011.39,0.0,-0.65128,0.00015,25.69118]
[1777452325157,34.96,77011.15,0.0,-0.65131,0.00015,25.69019]
[1777452326164,34.96,77004.28,0.0,-0.65236,0.00015,25.65958]
[1777452328178,34.96,77001.73,0.0,-0.65274,0.00015,25.64828]
[1777452333213,34.97,77000.94,0.0,-0.65287,0.00015,25.64155]
[1777452338248,34.97,77000.11,0.0,-0.65299,0.00015,25.63789]
[1777452343284,34.97,77001.05,0.0,-0.65284,0.00015,25.64249]
[1777452348319,34.97,76999.29,0.0,-0.6531,0.00015,25.63472]
[1777452353354,34.97,76999.13,0.0,-0.65313,0.00015,25.63391]
[1777452358391,34.97,76999.69,0.0,-0.65304,0.00015,25.63634]
[1777452363430,34.97,77000.06,0.0,-0.65299,0.00015,25.63799]
[1777452368465,34.97,77001.37,0.0,-0.65279,0.00015,25.64392]
[1777452373500,34.97,77000.68,0.0,-0.65288,0.00015,25.64118]
[1777452378535,34.97,76999.48,0.0,-0.65306,0.00015,25.63587]
[1777452383570,34.98,77000.32,0.0,-0.65292,0.00015,25.63992]
[1777452385585,34.98,77006.97,0.0,-0.65191,0.00015,25.66961]
[1777452386594,34.98,77011.06,0.0,-0.65129,0.00015,25.68787]
[1777452391626,34.98,77015.0,0.0,-0.6507,0.00015,25.70202]
[1777452396661,34.98,77015.88,0.0,-0.65056,0.00015,25.70607]
[1777452402704,34.98,77017.87,0.0,-0.65025,0.00015,25.71508]
[1777452407739,34.98,77016.44,0.0,-0.65046,0.00015,25.70895]
[1777452412774,34.98,77017.25,0.0,-0.65033,0.00015,25.71275]
[1777452417809,34.99,77018.33,0.0,-0.65015,0.00015,25.7178]
[1777452422844,34.99,77020.43,0.0,-0.64983,0.00015,25.72701]
[1777452427879,34.98,77020.89,0.0,-0.64977,0.00015,25.72891]
[1777452432916,34.98,77024.19,0.0,-0.64927,0.00015,25.74329]
[1777452437949,34.98,77024.28,0.0,-0.64926,0.00015,25.74351]
[1777452442984,34.98,77024.42,0.0,-0.64925,0.00015,25.74395]
[1777452448020,34.98,77024.74,0.0,-0.64921,0.00015,25.74518]
[1777452453055,34.98,77024.98,0.0,-0.64919,0.00015,25.7427]
[1777452458090,34.98,77025.2,0.0,-0.64915,0.00015,25.74376]
[1777452461111,34.98,77019.39,0.0,-0.65004,0.00015,25.71809]
[1777452463125,34.98,77012.82,0.0,-0.65104,0.00015,25.68907]
[1777452468160,34.98,77008.79,0.0,-0.65166,0.00015,25.67105]
[1777452473196,34.98,77007.46,0.0,-0.65186,0.00015,25.66505]
[1777452478229,34.98,77000.31,0.0,-0.65295,0.00015,25.63307]
[1777452483265,34.98,76998.08,0.0,-0.65329,0.00015,25.62312]
[1777452488300,34.98,76999.73,0.0,-0.65303,0.00015,25.63062]
[1777452493335,34.98,76998.84,0.0,-0.65317,0.00015,25.62673]
[1777452498381,34.98,76997.64,0.0,-0.65334,0.00015,25.62147]
[1777452503405,34.98,76998.36,0.0,-0.65323,0.00015,25.62488]
[1777452508440,34.98,76997.66,0.0,-0.65333,0.00015,25.62191]
[1777452513476,34.98,76997.27,0.0,-0.6534,0.00015,25.61683]
[1777452518786,34.99,76989.82,0.0,-0.65452,0.00015,25.58345]
[1777452524558,34.99,76990.36,0.0,-0.65443,0.00015,25.58627]
[1777452529593,34.99,76991.49,0.0,-0.65425,0.00015,25.59168]
[1777452534629,34.99,76991.82,0.0,-0.65418,0.00015,25.59347]
[1777452539663,35.0,76993.45,0.0,-0.65393,0.00015,25.60111]
[1777452544698,35.0,76994.09,0.0,-0.65382,0.00015,25.60427]
[1777452549733,35.0,76995.89,0.0,-0.65354,0.00015,25.61263]
[1777452554768,35.0,76996.43,0.0,-0.65344,0.00015,25.61531]
[1777452559807,35.0,76998.09,0.0,-0.65318,0.00015,25.623]
[1777452564840,35.01,76998.56,0.0,-0.65311,0.00015,25.6253]
[1777452569879,35.01,76998.72,0.0,-0.65307,0.00015,25.62619]
[1777452574912,35.01,76998.68,0.0,-0.65309,0.00015,25.62267]
[1777452581962,35.01,77001.67,0.0,-0.65263,0.00015,25.63623]
[1777452587264,35.01,77001.9,0.0,-0.65259,0.00015,25.63736]
[1777452594047,35.01,76998.73,0.0,-0.65307,0.00015,25.62331]
[1777452596062,35.01,76992.78,0.0,-0.65397,0.00015,25.59663]
[1777452601096,35.02,76987.98,0.0,-0.65469,0.00015,25.57523]
[1777452606133,35.02,76983.77,0.0,-0.65532,0.00015,25.55648]
[1777452611168,35.02,76982.71,0.0,-0.65547,0.00015,25.55204]
[1777452616209,35.02,76980.03,0.0,-0.65589,0.00015,25.53932]
[1777452621244,35.01,76980.63,0.0,-0.65582,0.00015,25.54151]
[1777452626274,35.01,76980.6,0.0,-0.65584,0.00015,25.54084]
[1777452631309,35.0,76981.22,0.0,-0.65579,0.00015,25.53961]
[1777452636345,35.0,76980.8,0.0,-0.65587,0.00015,25.53716]
[1777452641378,34.99,76980.93,0.0,-0.65587,0.00015,25.53721]
[1777452646415,34.99,76980.34,0.0,-0.65598,0.00015,25.53398]
[1777452651449,34.99,76979.82,0.0,-0.65608,0.00015,25.53108]
[1777452654470,34.98,76986.28,0.0,-0.65511,0.00015,25.56014]
[1777452657492,34.98,76987.09,0.0,-0.655,0.00015,25.56344]
[1777452662527,34.98,76985.33,0.0,-0.65529,0.00015,25.55483]
[1777452667826,34.97,76989.58,0.0,-0.65467,0.00015,25.57347]
[1777452673604,34.96,76990.25,0.0,-0.65459,0.00015,25.57566]
[1777452678639,34.96,76993.47,0.0,-0.65413,0.00015,25.5895]
[1777452684682,34.95,76995.11,0.0,-0.65391,0.00015,25.59599]
[1777452689716,34.95,76995.87,0.0,-0.65383,0.00015,25.59866]
[1777452694751,34.94,76996.8,0.0,-0.65372,0.00015,25.5989]
[1777452699787,34.94,76996.63,0.0,-0.65376,0.00015,25.59769]
[1777452704822,34.93,76996.04,0.0,-0.65387,0.00015,25.59451]
[1777452709856,34.93,76993.78,0.0,-0.65423,0.00015,25.5838]
[1777452714891,34.92,76991.26,0.0,-0.65464,0.00015,25.57173]
[1777452719926,34.92,76991.86,0.0,-0.65457,0.00015,25.5738]
[1777452724961,34.91,76991.45,0.0,-0.65466,0.00015,25.57128]
[1777452728246,34.91,76997.54,0.0,-0.65375,0.00015,25.59828]
[1777452734027,34.9,76997.53,0.0,-0.65378,0.00015,25.59751]
[1777452736045,34.9,77004.63,0.0,-0.65271,0.00015,25.62922]
[1777452741078,34.9,77005.69,0.0,-0.65256,0.00015,25.63355]
[1777452746112,34.9,77005.51,0.0,-0.65259,0.00015,25.63277]
[1777452751149,34.9,77004.89,0.0,-0.6527,0.00015,25.6265]
[1777452756184,34.9,77001.58,0.0,-0.6532,0.00015,25.61165]
[1777452761219,34.9,77000.32,0.0,-0.65339,0.00015,25.60604]
[1777452766254,34.9,77000.4,0.0,-0.65338,0.00015,25.60648]
[1777452768529,34.9,77008.27,0.0,-0.65218,0.00015,25.64182]
[1777452772299,34.9,76999.61,0.0,-0.6535,0.00015,25.60292]
[1777452777331,34.9,76997.35,0.0,-0.65384,0.00015,25.59283]
[1777452782367,34.9,76995.72,0.0,-0.65408,0.00015,25.58558]
[1777452787401,34.9,76993.69,0.0,-0.65439,0.00015,25.57634]
[1777452792436,34.9,76993.37,0.0,-0.65447,0.00015,25.57415]
[1777452797473,34.89,76995.97,0.0,-0.6541,0.00015,25.58517]
[1777452802506,34.88,76996.51,0.0,-0.65405,0.00015,25.58686]
[1777452807541,34.88,76997.45,0.0,-0.65393,0.00015,25.59037]
[1777452812577,34.87,76997.91,0.0,-0.6539,0.00015,25.58822]
[1777452816603,34.87,76992.22,0.0,-0.65479,0.00015,25.56189]
[1777452821639,34.86,76994.39,0.0,-0.65448,0.00015,25.5711]
[1777452826674,34.86,76995.56,0.0,-0.65433,0.00015,25.57576]
[1777452831709,34.85,76994.45,0.0,-0.65452,0.00015,25.57009]
[1777452836743,34.85,76993.28,0.0,-0.65472,0.00015,25.56419]
[1777452841779,34.84,76994.78,0.0,-0.65451,0.00015,25.57039]
[1777452846814,34.84,76997.3,0.0,-0.65415,0.00015,25.58123]
[1777452851851,34.83,77000.2,0.0,-0.65373,0.00015,25.59373]
[1777452856885,34.83,77004.08,0.0,-0.65316,0.00015,25.61063]
[1777452859160,34.83,77009.68,0.0,-0.65231,0.00015,25.63555]
[1777452864944,34.82,77010.44,0.0,-0.65223,0.00015,25.63806]
[1777452869978,34.81,77008.54,0.0,-0.65255,0.00015,25.6288]
[1777452875013,34.81,77009.99,0.0,-0.65237,0.00015,25.63111]
[1777452880048,34.8,77010.45,0.0,-0.65233,0.00015,25.63249]
[1777452885083,34.8,77010.0,0.0,-0.65242,0.00015,25.62979]
[1777452890117,34.79,77009.42,0.0,-0.65253,0.00015,25.62652]
[1777452895154,34.78,77006.34,0.0,-0.65303,0.00015,25.61205]
[1777452900192,34.78,77006.34,0.0,-0.65305,0.00015,25.61146]
[1777452905223,34.78,77004.89,0.0,-0.65329,0.00015,25.60433]
[1777452910258,34.77,77005.51,0.0,-0.65322,0.00015,25.60657]
[1777452915293,34.77,77005.25,0.0,-0.65328,0.00015,25.60484]
[1777452920328,34.76,77005.32,0.0,-0.65329,0.00015,25.60459]
[1777452925365,34.76,77005.62,0.0,-0.65326,0.00015,25.60538]
[1777452930399,34.76,77004.87,0.0,-0.65338,0.00015,25.60185]
[1777452935434,34.75,77004.97,0.0,-0.6534,0.00015,25.59847]
[1777452940470,34.75,77005.88,0.0,-0.65328,0.00015,25.60204]
[1777452945504,34.74,77006.52,0.0,-0.6532,0.00015,25.6044]
[1777452950540,34.74,77008.21,0.0,-0.65296,0.00015,25.61139]
[1777452955573,34.73,77009.36,0.0,-0.65281,0.00015,25.61598]
[1777452960609,34.73,77008.23,0.0,-0.653,0.00015,25.61032]
[1777452965644,34.73,77008.19,0.0,-0.65303,0.00015,25.6096]
[1777452970678,34.72,77007.52,0.0,-0.65315,0.00015,25.60605]
[1777452975714,34.72,77007.52,0.0,-0.65317,0.00015,25.60554]
[1777452980749,34.71,77009.9,0.0,-0.65282,0.00015,25.61574]
[1777452985785,34.71,77010.19,0.0,-0.6528,0.00015,25.6165]
[1777452990819,34.7,77009.97,0.0,-0.65285,0.00015,25.61495]
[1777452995854,34.7,77010.98,0.0,-0.65274,0.00015,25.61546]
[1777453001897,34.69,77010.21,0.0,-0.65288,0.00015,25.61132]
[1777453007938,34.69,77009.75,0.0,-0.65297,0.00015,25.60859]
[1777453012986,34.68,77008.34,0.0,-0.65321,0.00015,25.60167]
[1777453018024,34.68,77004.55,0.0,-0.65381,0.00015,25.58399]
[1777453023058,34.68,77004.34,0.0,-0.65386,0.00015,25.58259]
[1777453028094,34.67,77004.72,0.0,-0.65382,0.00015,25.58388]
[1777453033129,34.67,77004.61,0.0,-0.65385,0.00015,25.58296]
[1777453038164,34.67,77004.44,0.0,-0.65389,0.00015,25.58175]
[1777453043200,34.66,77003.67,0.0,-0.65402,0.00015,25.57782]
[1777453048233,34.66,77003.27,0.0,-0.6541,0.00015,25.57558]
[1777453053268,34.66,77001.56,0.0,-0.6544,0.00015,25.56389]
[1777453058303,34.65,77001.67,0.0,-0.65439,0.00015,25.56402]
[1777453063339,34.65,77001.35,0.0,-0.65445,0.00015,25.56222]
[1777453068375,34.65,77002.58,0.0,-0.65428,0.00015,25.56745]
[1777453073409,34.64,77001.66,0.0,-0.65443,0.00015,25.56286]
[1777453078444,34.64,77001.67,0.0,-0.65445,0.00015,25.56252]
[1777453083480,34.64,77001.87,0.0,-0.65443,0.00015,25.56304]
[1777453088516,34.63,77001.48,0.0,-0.65451,0.00015,25.56085]
[1777453093551,34.63,77001.48,0.0,-0.65452,0.00015,25.56045]
[1777453098589,34.63,77002.2,0.0,-0.65442,0.00015,25.56332]
[1777453103624,34.63,76999.92,0.0,-0.65479,0.00015,25.55251]
[1777453108661,34.62,76999.9,0.0,-0.65481,0.00015,25.55199]
[1777453113695,34.62,76999.81,0.0,-0.65485,0.00015,25.54771]
[1777453118730,34.62,76999.53,0.0,-0.65491,0.00015,25.54607]
[1777453124772,34.61,76999.07,0.0,-0.65499,0.00015,25.54354]
[1777453130052,34.61,76999.45,0.0,-0.65495,0.00015,25.54492]
[1777453135917,34.61,77000.33,0.0,-0.65483,0.00015,25.5485]
[1777453140953,34.6,77000.32,0.0,-0.65485,0.00015,25.54808]
[1777453145986,34.6,77000.33,0.0,-0.65486,0.00015,25.54776]
[1777453151021,34.6,77000.36,0.0,-0.65487,0.00015,25.54754]
[1777453156057,34.6,77000.38,0.0,-0.65488,0.00015,25.54727]
[1777453161093,34.59,77000.34,0.0,-0.65489,0.00015,25.54674]
[1777453166126,34.59,77001.91,0.0,-0.65467,0.00015,25.55355]
[1777453171162,34.59,77002.95,0.0,-0.65454,0.00015,25.5544]
[1777453176197,34.58,77006.26,0.0,-0.65404,0.00015,25.56911]
[1777453181232,34.58,77002.5,0.0,-0.65464,0.00015,25.55156]
[1777453186267,34.58,77000.87,0.0,-0.6549,0.00015,25.54375]
[1777453191302,34.57,77000.26,0.0,-0.65501,0.00015,25.54064]
[1777453196338,34.57,77000.53,0.0,-0.65497,0.00015,25.54159]
[1777453201372,34.57,77000.93,0.0,-0.65492,0.00015,25.54313]
[1777453204393,34.57,76994.78,0.0,-0.65587,0.00015,25.51472]
[1777453209427,34.57,76996.17,0.0,-0.65567,0.00015,25.52092]
[1777453214463,34.57,76997.96,0.0,-0.6554,0.00015,25.52895]
[1777453219498,34.56,76997.88,0.0,-0.65542,0.00015,25.52838]
[1777453224533,34.56,76997.85,0.0,-0.65543,0.00015,25.52804]
[1777453229568,34.56,76998.49,0.0,-0.65534,0.00015,25.53078]
[1777453234602,34.56,76998.77,0.0,-0.65532,0.00015,25.52835]
[1777453238631,34.56,76992.71,0.0,-0.65626,0.00015,25.50033]
[1777453243666,34.56,76992.67,0.0,-0.65627,0.00015,25.50009]
[1777453248701,34.56,76996.26,0.0,-0.65572,0.00015,25.51652]
[1777453253737,34.56,76994.86,0.0,-0.65594,0.00015,25.50994]
[1777453258772,34.56,76996.06,0.0,-0.65576,0.00015,25.51536]
[1777453263806,34.55,76996.16,0.0,-0.65575,0.00015,25.51569]
[1777453268843,34.55,76991.67,0.0,-0.65644,0.00015,25.49486]
[1777453273881,34.55,76992.66,0.0,-0.65629,0.00015,25.49938]
[1777453278912,34.55,76993.2,0.0,-0.65621,0.00015,25.50182]
[1777453283947,34.55,76995.09,0.0,-0.65592,0.00015,25.51048]
[1777453288982,34.55,76999.01,0.0,-0.65532,0.00015,25.52842]
[1777453294017,34.55,77000.03,0.0,-0.65519,0.00015,25.52943]
[1777453299051,34.55,77001.92,0.0,-0.65491,0.00015,25.53792]
[1777453301066,34.55,77007.39,0.0,-0.65407,0.00015,25.56284]
[1777453306101,34.55,77002.36,0.0,-0.65485,0.00015,25.53962]
[1777453311136,34.54,77003.17,0.0,-0.65473,0.00015,25.54317]
[1777453316170,34.54,77006.59,0.0,-0.65421,0.00015,25.55864]
[1777453321206,34.54,77008.15,0.0,-0.65398,0.00015,25.56556]
[1777453326241,34.54,77010.29,0.0,-0.65366,0.00015,25.57508]
[1777453331458,34.54,77012.44,0.0,-0.65334,0.00015,25.58458]
[1777453337318,34.53,77019.28,0.0,-0.6523,0.00015,25.61519]
[1777453342357,34.53,77018.64,0.0,-0.65241,0.00015,25.6119]
[1777453346380,34.53,77011.97,0.0,-0.65345,0.00015,25.58138]
[1777453351599,34.53,77011.36,0.0,-0.65357,0.00015,25.57484]
[1777453357460,34.52,77010.41,0.0,-0.65373,0.00015,25.57022]
[1777453362495,34.52,77010.48,0.0,-0.65372,0.00015,25.57031]
[1777453366523,34.52,77000.9,0.0,-0.65521,0.00015,25.52629]
[1777453368537,34.52,76995.39,0.0,-0.65606,0.00015,25.50091]
[1777453373572,34.52,76991.71,0.0,-0.65662,0.00015,25.48397]
[1777453378607,34.52,76991.62,0.0,-0.65663,0.00015,25.48363]
[1777453383641,34.52,76989.69,0.0,-0.65692,0.00015,25.47477]
[1777453388676,34.52,76988.54,0.0,-0.6571,0.00015,25.46951]
[1777453393712,34.52,76984.24,0.0,-0.65776,0.00015,25.44964]
[1777453398747,34.53,76984.43,0.0,-0.65772,0.00015,25.45065]
[1777453403782,34.53,76978.95,0.0,-0.65856,0.00015,25.42525]
[1777453408817,34.53,76974.55,0.0,-0.65922,0.00015,25.40491]
[1777453413852,34.53,76971.97,0.0,-0.65963,0.00015,25.38962]
[1777453418896,34.53,76967.1,0.0,-0.66036,0.00015,25.36705]
[1777453419905,34.53,76959.75,0.0,-0.66148,0.00015,25.33238]
[1777453420910,34.54,76961.42,0.0,-0.66122,0.00015,25.34041]
[1777453425945,34.54,76965.77,0.0,-0.66054,0.00015,25.36146]
[1777453430979,34.54,76963.38,0.0,-0.66089,0.00015,25.35059]
[1777453436019,34.55,76963.1,0.0,-0.66092,0.00015,25.34977]
[1777453440047,34.55,76968.79,0.0,-0.66004,0.00015,25.37682]
[1777453445088,34.55,76963.38,0.0,-0.66085,0.00015,25.35167]
[1777453450123,34.55,76962.43,0.0,-0.66099,0.00015,25.34755]
[1777453455320,34.56,76960.77,0.0,-0.66123,0.00015,25.34007]
[1777453461200,34.56,76961.47,0.0,-0.6611,0.00015,25.34385]
[1777453466235,34.56,76962.53,0.0,-0.66093,0.00015,25.34922]
[1777453471270,34.56,76962.1,0.0,-0.661,0.00015,25.34401]
[1777453476306,34.57,76960.99,0.0,-0.66116,0.00015,25.33913]
[1777453481342,34.57,76959.24,0.0,-0.66141,0.00015,25.33123]
[1777453483358,34.57,76953.24,0.0,-0.66232,0.00015,25.30293]
[1777453488392,34.57,76954.28,0.0,-0.66215,0.00015,25.30839]
[1777453493426,34.58,76958.72,0.0,-0.66145,0.00015,25.32994]
[1777453498462,34.58,76959.94,0.0,-0.66125,0.00015,25.33614]
[1777453503497,34.58,76959.5,0.0,-0.6613,0.00015,25.33446]
[1777453507529,34.59,76950.2,0.0,-0.66271,0.00015,25.29065]
[1777453509541,34.59,76945.56,0.0,-0.66341,0.00015,25.26877]
[1777453514576,34.59,76945.69,0.0,-0.66337,0.00015,25.27003]
[1777453519611,34.6,76944.28,0.0,-0.66356,0.00015,25.26394]
[1777453525811,34.6,76944.08,0.0,-0.66357,0.00015,25.26376]
[1777453531695,34.61,76942.75,0.0,-0.66376,0.00015,25.25463]
[1777453536730,34.61,76939.08,0.0,-0.66431,0.00015,25.23739]
[1777453541765,34.61,76936.94,0.0,-0.66464,0.00015,25.2268]
[1777453546801,34.61,76932.68,0.0,-0.6653,0.00015,25.20604]
[1777453551835,34.61,76933.54,0.0,-0.66518,0.00015,25.20999]
[1777453556871,34.6,76937.5,0.0,-0.66458,0.00015,25.22886]
[1777453559892,34.6,76942.4,0.0,-0.66384,0.00015,25.25219]
[1777453563920,34.6,76948.07,0.0,-0.66298,0.00015,25.27909]
[1777453568955,34.6,76949.07,0.0,-0.66283,0.00015,25.28386]
[1777453573990,34.6,76946.48,0.0,-0.66322,0.00015,25.27151]
[1777453579024,34.6,76946.03,0.0,-0.66329,0.00015,25.26937]
[1777453584060,34.6,76949.6,0.0,-0.66275,0.00015,25.28638]
[1777453589095,34.6,76948.17,0.0,-0.66297,0.00015,25.2795]
[1777453594131,34.6,76946.22,0.0,-0.66329,0.00015,25.26659]
[1777453596303,34.6,76937.85,0.0,-0.66456,0.00015,25.22653]
[1777453602191,34.6,76938.51,0.0,-0.66446,0.00015,25.22985]
[1777453607222,34.6,76938.77,0.0,-0.66441,0.00015,25.23124]
[1777453612257,34.6,76938.94,0.0,-0.66438,0.00015,25.2322]
[1777453617292,34.61,76939.3,0.0,-0.66432,0.00015,25.23407]
[1777453622327,34.61,76936.38,0.0,-0.66476,0.00015,25.2202]
[1777453627362,34.61,76934.56,0.0,-0.66504,0.00015,25.21148]
[1777453632397,34.6,76935.83,0.0,-0.66485,0.00015,25.21737]
[1777453637432,34.6,76935.35,0.0,-0.66493,0.00015,25.21482]
[1777453642467,34.6,76933.98,0.0,-0.66515,0.00015,25.20805]
[1777453647503,34.6,76936.22,0.0,-0.66481,0.00015,25.21866]
[1777453652537,34.6,76937.0,0.0,-0.66472,0.00015,25.21869]
[1777453657573,34.6,76937.69,0.0,-0.66462,0.00015,25.22184]
[1777453662608,34.6,76937.99,0.0,-0.66458,0.00015,25.22312]
[1777453668650,34.6,76938.18,0.0,-0.66456,0.00015,25.22386]
[1777453673684,34.59,76938.3,0.0,-0.66454,0.00015,25.2243]
[1777453678720,34.59,76938.61,0.0,-0.6645,0.00015,25.22565]
[1777453683755,34.59,76934.21,0.0,-0.66517,0.00015,25.20438]
[1777453688790,34.59,76935.35,0.0,-0.665,0.00015,25.20984]
[1777453693825,34.59,76936.26,0.0,-0.66486,0.00015,25.2142]
[1777453698859,34.59,76935.84,0.0,-0.66493,0.00015,25.21216]
[1777453703896,34.59,76934.95,0.0,-0.66506,0.00015,25.20786]
[1777453708929,34.59,76934.55,0.0,-0.66512,0.00015,25.20594]
[1777453713965,34.59,76933.14,0.0,-0.66536,0.00015,25.19561]
[1777453719001,34.59,76932.4,0.0,-0.66547,0.00015,25.19209]
[1777453724037,34.59,76932.35,0.0,-0.66547,0.00015,25.1919]
[1777453729071,34.59,76931.98,0.0,-0.66553,0.00015,25.19017]
[1777453734107,34.59,76929.64,0.0,-0.66588,0.00015,25.17892]
[1777453739143,34.6,76924.65,0.0,-0.66664,0.00015,25.15491]
[1777453744178,34.6,76924.35,0.0,-0.66668,0.00015,25.15362]
[1777453749213,34.6,76923.2,0.0,-0.66685,0.00015,25.1482]
[1777453754248,34.6,76924.67,0.0,-0.66662,0.00015,25.15549]
[1777453759284,34.6,76924.76,0.0,-0.6666,0.00015,25.15607]
[1777453764323,34.6,76924.95,0.0,-0.66657,0.00015,25.15712]
[1777453769354,34.6,76923.62,0.0,-0.66676,0.00015,25.15082]
[1777453774391,34.6,76923.89,0.0,-0.66674,0.00015,25.14873]
[1777453779426,34.6,76927.22,0.0,-0.66623,0.00015,25.165]
[1777453782447,34.6,76933.6,0.0,-0.66525,0.00015,25.19585]
[1777453787700,34.6,76937.75,0.0,-0.66463,0.00015,25.21571]
[1777453793524,34.6,76938.17,0.0,-0.66457,0.00015,25.21759]
[1777453798559,34.6,76939.34,0.0,-0.66439,0.00015,25.22308]
[1777453803594,34.6,76939.65,0.0,-0.66435,0.00015,25.22441]
[1777453808629,34.6,76939.32,0.0,-0.66441,0.00015,25.22267]
[1777453813665,34.6,76940.08,0.0,-0.6643,0.00015,25.22616]
[1777453818699,34.6,76940.48,0.0,-0.66424,0.00015,25.22792]
[1777453823736,34.6,76944.34,0.0,-0.66366,0.00015,25.24622]
[1777453827763,34.6,76953.49,0.0,-0.66226,0.00015,25.29004]
[1777453832799,34.6,76945.47,0.0,-0.66351,0.00015,25.24805]
[1777453838053,34.59,76942.44,0.0,-0.66398,0.00015,25.23326]
[1777453843876,34.59,76942.54,0.0,-0.66398,0.00015,25.23343]
[1777453848912,34.59,76941.56,0.0,-0.66413,0.00015,25.22849]
[1777453853947,34.59,76940.77,0.0,-0.66426,0.00015,25.22446]
[1777453859989,34.59,76939.75,0.0,-0.66443,0.00015,25.21929]
[1777453865030,34.58,76935.67,0.0,-0.66505,0.00015,25.19946]
[1777453870061,34.58,76938.14,0.0,-0.66468,0.00015,25.21125]
[1777453875095,34.58,76938.26,0.0,-0.66467,0.00015,25.21166]
[1777453880130,34.58,76939.99,0.0,-0.66441,0.00015,25.21976]
[1777453885173,34.58,76940.41,0.0,-0.66436,0.00015,25.22156]
[1777453890200,34.58,76943.14,0.0,-0.66395,0.00015,25.23445]
[1777453895235,34.58,76942.5,0.0,-0.66407,0.00015,25.22756]
[1777453900270,34.57,76939.29,0.0,-0.66457,0.00015,25.21193]
[1777453908549,34.57,76939.92,0.0,-0.66449,0.00015,25.21459]
[1777453918619,34.57,76940.32,0.0,-0.66444,0.00015,25.21612]
[1777453924440,34.57,76940.73,0.0,-0.66438,0.00015,25.21791]
[1777453930483,34.57,76940.48,0.0,-0.66443,0.00015,25.21649]
[1777453935518,34.56,76944.12,0.0,-0.66388,0.00015,25.23367]
[1777453942565,34.56,76943.83,0.0,-0.66394,0.00015,25.2319]
[1777453947600,34.56,76944.12,0.0,-0.66391,0.00015,25.23301]
[1777453952635,34.56,76943.91,0.0,-0.66397,0.00015,25.22817]
[1777453957670,34.55,76943.56,0.0,-0.66403,0.00015,25.22621]
[1777453958901,34.55,76949.13,0.0,-0.66318,0.00015,25.25282]
[1777453960691,34.56,76953.85,0.0,-0.66245,0.00015,25.27557]
[1777453965727,34.56,76956.87,0.0,-0.66198,0.00015,25.29034]
[1777453970762,34.56,76952.29,0.0,-0.66267,0.00015,25.2689]
[1777453976804,34.57,76953.21,0.0,-0.66251,0.00015,25.27377]
[1777453981843,34.57,76954.11,0.0,-0.66236,0.00015,25.27845]
[1777453986874,34.57,76953.71,0.0,-0.6624,0.00015,25.27697]
[1777453991910,34.57,76956.35,0.0,-0.66198,0.00015,25.28994]
[1777453995937,34.58,76962.75,0.0,-0.661,0.00015,25.32053]
[1777454000973,34.58,76972.13,0.0,-0.65955,0.00015,25.36492]
[1777454002988,34.58,76976.23,0.0,-0.65892,0.00015,25.38422]
[1777454008022,34.58,76976.16,0.0,-0.65892,0.00015,25.38409]
[1777454013057,34.58,76974.9,0.0,-0.65913,0.00015,25.37484]
[1777454018092,34.58,76977.7,0.0,-0.6587,0.00015,25.38806]
[1777454023127,34.58,76977.88,0.0,-0.65866,0.00015,25.38899]
[1777454028162,34.58,76975.65,0.0,-0.659,0.00015,25.37865]
[1777454034205,34.58,76974.36,0.0,-0.6592,0.00015,25.37274]
[1777454037226,34.59,76980.57,0.0,-0.65824,0.00015,25.40178]
[1777454042263,34.59,76986.09,0.0,-0.6574,0.00015,25.42739]
[1777454043268,34.58,76992.27,0.0,-0.65645,0.00015,25.45595]
[1777454045283,34.58,76996.64,0.0,-0.65578,0.00015,25.47598]
[1777454047297,34.58,77002.92,0.0,-0.65482,0.00015,25.50465]
[1777454052331,34.58,77005.95,0.0,-0.65437,0.00015,25.51805]
[1777454057365,34.58,77006.92,0.0,-0.65424,0.00015,25.52202]
[1777454061394,34.57,77015.29,0.0,-0.65296,0.00015,25.5597]
[1777454066429,34.57,77010.96,0.0,-0.65365,0.00015,25.53948]
[1777454071467,34.56,77010.34,0.0,-0.65378,0.00015,25.53264]
[1777454076502,34.56,77011.26,0.0,-0.65366,0.00015,25.53633]
[1777454081537,34.56,77013.14,0.0,-0.65339,0.00015,25.54438]
[1777454086572,34.55,77015.82,0.0,-0.65299,0.00015,25.55599]
[1777454091607,34.55,77017.55,0.0,-0.65275,0.00015,25.56325]
[1777454096642,34.54,77013.66,0.0,-0.65337,0.00015,25.54503]
[1777454101677,34.54,77009.8,0.0,-0.65398,0.00015,25.527]
[1777454106712,34.53,77008.87,0.0,-0.65414,0.00015,25.52225]
[1777454111747,34.53,77010.51,0.0,-0.6539,0.00015,25.52931]
[1777454114770,34.53,77018.07,0.0,-0.65275,0.00015,25.56339]
[1777454120033,34.53,77021.1,0.0,-0.65229,0.00015,25.5769]
[1777454126854,34.52,77024.69,0.0,-0.65176,0.00015,25.5924]
[1777454130103,34.52,77012.19,0.0,-0.6537,0.00015,25.53539]
[1777454132895,34.52,77010.48,0.0,-0.65399,0.00015,25.52385]
[1777454137931,34.51,77010.39,0.0,-0.65402,0.00015,25.5231]
[1777454142966,34.51,77007.12,0.0,-0.65453,0.00015,25.50788]
[1777454148000,34.51,77009.62,0.0,-0.65416,0.00015,25.51903]
[1777454153036,34.51,77009.56,0.0,-0.65418,0.00015,25.51847]
[1777454156057,34.51,77015.55,0.0,-0.65326,0.00015,25.54561]
[1777454158071,34.5,77020.01,0.0,-0.65258,0.00015,25.56569]
[1777454163106,34.5,77023.04,0.0,-0.65213,0.00015,25.5789]
[1777454168141,34.5,77016.46,0.0,-0.65316,0.00015,25.54857]
[1777454170155,34.5,77011.08,0.0,-0.654,0.00015,25.52392]
[1777454172170,34.49,77017.93,0.0,-0.65294,0.00015,25.55498]
[1777454175190,34.49,77024.08,0.0,-0.652,0.00015,25.58259]
[1777454180453,34.49,77038.31,0.0,-0.64981,0.00016,25.64616]
[1777454182243,34.49,77040.72,0.0,-0.64943,0.00016,25.65697]
[1777454184253,34.49,77046.43,0.0,-0.64855,0.00016,25.68241]
[1777454190524,34.49,77046.67,0.0,-0.6485,0.00016,25.68356]
[1777454195330,34.49,77040.4,0.0,-0.64949,0.00016,25.65226]
[1777454200598,34.49,77038.3,0.0,-0.64981,0.00016,25.64309]
[1777454204395,34.49,77032.29,0.0,-0.65074,0.00016,25.61632]
[1777454206416,34.49,77030.25,0.0,-0.65105,0.00015,25.60722]
[1777454211444,34.49,77025.84,0.0,-0.65174,0.00015,25.58724]
[1777454216480,34.49,77022.47,0.0,-0.65228,0.00015,25.57154]
[1777454221516,34.49,77022.03,0.0,-0.65236,0.00015,25.56913]
[1777454226550,34.48,77025.77,0.0,-0.6518,0.00015,25.58555]
[1777454231584,34.48,77021.46,0.0,-0.65249,0.00015,25.56558]
[1777454236620,34.48,77019.91,0.0,-0.65274,0.00015,25.55812]
[1777454241659,34.47,77019.85,0.0,-0.65277,0.00015,25.55744]
[1777454248708,34.47,77021.73,0.0,-0.6525,0.00015,25.56535]
[1777454253743,34.46,77019.15,0.0,-0.65293,0.00015,25.5497]
[1777454258778,34.46,77017.67,0.0,-0.65317,0.00015,25.54259]
[1777454263812,34.46,77020.65,0.0,-0.65273,0.00015,25.5558]
[1777454266834,34.46,77026.55,0.0,-0.65182,0.00016,25.58231]
[1777454271872,34.45,77025.59,0.0,-0.65199,0.00016,25.57742]
[1777454276904,34.45,77023.38,0.0,-0.65235,0.00016,25.56695]
[1777454281940,34.44,77021.53,0.0,-0.65265,0.00015,25.55811]
[1777454286987,34.44,77021.23,0.0,-0.65271,0.00015,25.5563]
[1777454293030,34.44,77018.01,0.0,-0.65323,0.00015,25.54112]
[1777454298065,34.43,77019.13,0.0,-0.65307,0.00015,25.5458]
[1777454303100,34.43,77019.33,0.0,-0.65306,0.00015,25.54624]
[1777454308135,34.43,77018.03,0.0,-0.65328,0.00015,25.53984]
[1777454313170,34.42,77013.72,0.0,-0.65398,0.00015,25.5162]
[1777454319212,34.42,77013.53,0.0,-0.65403,0.00015,25.51485]
[1777454324247,34.41,77010.05,0.0,-0.65458,0.00015,25.49852]
[1777454330289,34.41,77010.91,0.0,-0.65446,0.00015,25.50206]
[1777454335324,34.41,77010.41,0.0,-0.65455,0.00015,25.49946]
[1777454340359,34.41,77006.2,0.0,-0.65521,0.00015,25.47985]
[1777454345395,34.41,77007.46,0.0,-0.65502,0.00015,25.4855]
[1777454350430,34.4,77013.83,0.0,-0.65404,0.00015,25.51457]
[1777454355465,34.4,77016.05,0.0,-0.65371,0.00016,25.52449]
[1777454357479,34.4,77023.12,0.0,-0.65262,0.00016,25.55659]
[1777454362514,34.4,77024.07,0.0,-0.65248,0.00016,25.56052]
[1777454364533,34.4,77023.13,0.0,-0.65264,0.00016,25.55608]
[1777454367553,34.4,77022.08,0.0,-0.65281,0.00016,25.55106]
[1777454369567,34.39,77027.58,0.0,-0.65196,0.00016,25.57585]
[1777454374602,34.39,77030.16,0.0,-0.6516,0.00016,25.5835]
[1777454379637,34.39,77030.66,0.0,-0.65154,0.00016,25.58528]
[1777454384672,34.38,77031.76,0.0,-0.65138,0.00016,25.58995]
[1777454389706,34.38,77036.61,0.0,-0.65061,0.00016,25.61202]
[1777454393735,34.39,77042.66,0.0,-0.64966,0.00016,25.6394]
[1777454399777,34.39,77046.61,0.0,-0.64904,0.00016,25.65726]
[1777454402802,34.39,77054.52,0.0,-0.6478,0.00016,25.69253]
[1777454407834,34.39,77056.78,0.0,-0.64745,0.00016,25.70254]
[1777454410713,34.39,77061.49,0.0,-0.64671,0.00016,25.72338]
[1777454410730,34.39,77061.49,0.0,-0.64671,0.00016,25.72338]
[1777454411011,34.39,77061.49,0.0,-0.64671,0.00016,25.72338]
[1777454411077,34.39,77075.65,0.0,-0.6445,0.00016,25.78534]
[1777454412869,34.39,77084.61,0.0,-0.64309,0.00016,25.82436]
[1777454413878,34.39,77088.94,0.0,-0.64241,0.00016,25.84307]
[1777454416059,34.39,77090.64,0.0,-0.64214,0.00016,25.85043]
[1777454416102,34.39,77089.98,0.0,-0.64224,0.00016,25.84772]
[1777454417005,34.39,77089.98,0.0,-0.64224,0.00016,25.84772]
[1777454417055,34.39,77088.99,0.0,-0.64239,0.00016,25.84347]
[1777454422939,34.43,77091.66,0.0,-0.64182,0.00016,25.85864]
[1777454426175,34.44,77085.29,0.0,-0.64276,0.00016,25.83299]
[1777454429245,34.45,77084.71,0.0,-0.64284,0.00016,25.83059]
[1777454429267,34.45,77084.3,0.0,-0.6429,0.00016,25.82906]
[1777454435024,34.45,77085.57,0.0,-0.64271,0.00016,25.83123]
[1777454435892,34.45,77085.57,0.0,-0.64271,0.00016,25.83123]
[1777454435898,34.45,77085.57,0.0,-0.64271,0.00016,25.83123]
[1777454436246,34.45,77082.92,0.0,-0.64312,0.00016,25.81986]
[1777454438049,34.45,77076.63,0.0,-0.6441,0.00016,25.79273]
[1777454440062,34.45,77075.79,0.0,-0.64424,0.00016,25.78904]
[1777454445096,34.45,77071.92,0.0,-0.64485,0.00016,25.77203]
[1777454450132,34.45,77068.99,0.0,-0.64531,0.00016,25.75914]
[1777454455166,34.45,77067.5,0.0,-0.64555,0.00016,25.75255]
[1777454460202,34.45,77065.55,0.0,-0.64586,0.00016,25.74398]
[1777454465238,34.44,77065.08,0.0,-0.64593,0.00016,25.74187]
[1777454470270,34.44,77064.13,0.0,-0.64608,0.00016,25.73766]
[1777454475305,34.44,77061.48,0.0,-0.6465,0.00016,25.726]
[1777454480342,34.44,77059.5,0.0,-0.64681,0.00016,25.71711]
[1777454485377,34.44,77055.22,0.0,-0.64751,0.00016,25.69746]
[1777454490411,34.43,77057.04,0.0,-0.64725,0.00016,25.70478]
[1777454496454,34.42,77060.4,0.0,-0.64678,0.00016,25.71526]
[1777454503505,34.41,77062.85,0.0,-0.64643,0.00016,25.72509]
[1777454508538,34.41,77058.54,0.0,-0.64713,0.00016,25.70556]
[1777454510551,34.41,77065.17,0.0,-0.64609,0.00016,25.73467]
[1777454515587,34.41,77061.56,0.0,-0.64666,0.00016,25.7186]
[1777454520622,34.4,77058.35,0.0,-0.64718,0.00016,25.70404]
[1777454526878,34.4,77053.57,0.0,-0.64795,0.00016,25.6822]
[1777454532706,34.39,77048.4,0.0,-0.64879,0.00016,25.65847]
[1777454537741,34.39,77047.49,0.0,-0.64895,0.00016,25.65388]
[1777454542776,34.38,77048.99,0.0,-0.64874,0.00016,25.66005]
[1777454547811,34.38,77050.14,0.0,-0.64858,0.00016,25.66465]
[1777454552847,34.37,77051.9,0.0,-0.64834,0.00016,25.66846]
[1777454557881,34.37,77051.37,0.0,-0.64844,0.00016,25.66558]
[1777454562915,34.36,77049.69,0.0,-0.64872,0.00016,25.65759]
[1777454564930,34.36,77055.97,0.0,-0.64775,0.00016,25.68532]
[1777454569964,34.36,77055.25,0.0,-0.64788,0.00016,25.6816]
[1777454575012,34.35,77054.18,0.0,-0.64807,0.00016,25.67633]
[1777454580053,34.35,77055.09,0.0,-0.64793,0.00016,25.68021]
[1777454585088,34.35,77058.11,0.0,-0.64747,0.00016,25.69342]
[1777454590124,34.35,77056.77,0.0,-0.6477,0.00016,25.68697]
[1777454595159,34.32,77056.23,0.0,-0.64789,0.00016,25.68182]
[1777454600194,34.27,77054.38,0.0,-0.64843,0.00016,25.66699]
[1777454603215,34.26,77060.5,0.0,-0.64748,0.00016,25.69401]
[1777454608250,34.27,77062.21,0.0,-0.6472,0.00016,25.70168]
[1777454613285,34.27,77065.22,0.0,-0.64675,0.00016,25.71154]
[1777454618320,34.27,77067.42,0.0,-0.6464,0.00016,25.72127]
[1777454623355,34.27,77069.09,0.0,-0.64613,0.00016,25.72905]
[1777454627590,34.27,77076.64,0.0,-0.64493,0.00016,25.76257]
[1777454630403,34.27,77081.5,0.0,-0.64416,0.00016,25.78389]
[1777454635438,34.28,77083.16,0.0,-0.64388,0.00016,25.79144]
[1777454640475,34.28,77084.43,0.0,-0.64367,0.00016,25.79729]
[1777454645508,34.28,77086.18,0.0,-0.64338,0.00016,25.80519]
[1777454650545,34.29,77084.19,0.0,-0.64368,0.00016,25.79689]
[1777454656586,34.29,77084.85,0.0,-0.64356,0.00016,25.8002]
[1777454661621,34.29,77089.21,0.0,-0.64286,0.00016,25.81938]
[1777454666656,34.3,77090.05,0.0,-0.64272,0.00016,25.82329]
[1777454672697,34.3,77090.59,0.0,-0.64264,0.00016,25.82246]
[1777454677941,34.3,77092.06,0.0,-0.6424,0.00016,25.82905]
[1777454683775,34.3,77092.58,0.0,-0.64231,0.00016,25.83158]
[1777454688810,34.31,77092.66,0.0,-0.64228,0.00016,25.83215]
[1777454693844,34.31,77093.03,0.0,-0.64222,0.00016,25.83397]
[1777454698880,34.31,77093.06,0.0,-0.6422,0.00016,25.83431]
[1777454703916,34.31,77092.81,0.0,-0.64223,0.00016,25.83346]
[1777454708950,34.31,77093.23,0.0,-0.64217,0.00016,25.8352]
[1777454713986,34.31,77089.75,0.0,-0.64272,0.00016,25.82027]
[1777454719021,34.31,77089.88,0.0,-0.64269,0.00016,25.82092]
[1777454724056,34.31,77090.17,0.0,-0.64265,0.00016,25.82198]
[1777454729091,34.31,77093.73,0.0,-0.6421,0.00016,25.8371]
[1777454734126,34.31,77093.71,0.0,-0.64213,0.00016,25.83328]
[1777454739161,34.3,77097.09,0.0,-0.64161,0.00016,25.84754]
[1777454744196,34.3,77095.42,0.0,-0.64188,0.00016,25.8401]
[1777454749231,34.3,77094.13,0.0,-0.6421,0.00016,25.8343]
[1777454754267,34.3,77092.8,0.0,-0.64232,0.00016,25.82834]
[1777454759300,34.3,77094.25,0.0,-0.6421,0.00016,25.83435]
[1777454764337,34.29,77093.88,0.0,-0.64216,0.00016,25.83253]
[1777454771385,34.29,77093.44,0.0,-0.64225,0.00016,25.83029]
[1777454777426,34.29,77093.57,0.0,-0.64224,0.00016,25.8306]
[1777454783468,34.29,77092.76,0.0,-0.64237,0.00016,25.82687]
[1777454784476,34.29,77086.51,0.0,-0.64336,0.00016,25.79986]
[1777454789511,34.28,77084.07,0.0,-0.64374,0.00016,25.7892]
[1777454794546,34.28,77082.76,0.0,-0.64397,0.00016,25.77994]
[1777454799583,34.28,77082.07,0.0,-0.64408,0.00016,25.77686]
[1777454806629,34.28,77085.84,0.0,-0.6435,0.00016,25.79309]
[1777454811665,34.28,77084.52,0.0,-0.64371,0.00016,25.78725]
[1777454816700,34.28,77082.91,0.0,-0.64396,0.00016,25.78014]
[1777454821742,34.28,77081.48,0.0,-0.64419,0.00016,25.7738]
[1777454826770,34.28,77080.91,0.0,-0.64429,0.00016,25.7712]
[1777454831805,34.28,77079.73,0.0,-0.64448,0.00016,25.76595]
[1777454836839,34.28,77077.25,0.0,-0.64487,0.00016,25.75502]
[1777454840869,34.27,77083.55,0.0,-0.64389,0.00016,25.78239]
[1777454843097,34.27,77089.45,0.0,-0.64296,0.00016,25.8079]
[1777454849931,34.27,77094.32,0.0,-0.64221,0.00016,25.82861]
[1777454855972,34.27,77096.25,0.0,-0.64193,0.00016,25.83319]
[1777454861008,34.27,77098.27,0.0,-0.64162,0.00016,25.84169]
[1777454867050,34.27,77100.46,0.0,-0.64128,0.00016,25.85088]
[1777454872085,34.26,77098.14,0.0,-0.64165,0.00016,25.84078]
[1777454877122,34.26,77099.45,0.0,-0.64145,0.00016,25.84633]
[1777454882155,34.26,77101.42,0.0,-0.64114,0.00016,25.85469]
[1777454887190,34.26,77104.01,0.0,-0.64073,0.00016,25.86568]
[1777454892225,34.26,77107.06,0.0,-0.64026,0.00016,25.87857]
[1777454897259,34.26,77107.82,0.0,-0.64014,0.00016,25.88169]
[1777454905316,34.26,77108.95,0.0,-0.63997,0.00016,25.88631]
[1777454911357,34.26,77108.54,0.0,-0.64006,0.00016,25.88097]
[1777454917618,34.26,77107.87,0.0,-0.64017,0.00016,25.878]
[1777454923441,34.26,77107.74,0.0,-0.64019,0.00016,25.87739]
[1777454928695,34.26,77108.36,0.0,-0.6401,0.00016,25.87995]
[1777454934738,34.25,77108.45,0.0,-0.64009,0.00016,25.88026]
[1777454940563,34.25,77108.44,0.0,-0.64009,0.00016,25.88014]
[1777454945815,34.25,77108.07,0.0,-0.64015,0.00016,25.87851]
[1777454951640,34.25,77108.34,0.0,-0.64011,0.00016,25.87959]
[1777454956675,34.25,77108.55,0.0,-0.64008,0.00016,25.88043]
[1777454961928,34.25,77110.79,0.0,-0.63973,0.00016,25.88986]
[1777454968759,34.25,77110.13,0.0,-0.63984,0.00016,25.88693]
[1777454973794,34.25,77109.73,0.0,-0.63992,0.00016,25.88165]
[1777454978830,34.25,77108.98,0.0,-0.64004,0.00016,25.87839]
[1777454984873,34.25,77109.03,0.0,-0.64004,0.00016,25.87852]
[1777454989906,34.25,77108.23,0.0,-0.64017,0.00016,25.87506]
[1777454994940,34.25,77108.34,0.0,-0.64015,0.00016,25.87547]
[1777454999975,34.25,77107.53,0.0,-0.64028,0.00016,25.87199]
[1777455006018,34.25,77107.7,0.0,-0.64026,0.00016,25.87267]
[1777455011053,34.25,77109.09,0.0,-0.64004,0.00016,25.87854]
[1777455016089,34.24,77110.61,0.0,-0.6398,0.00016,25.88492]
[1777455021125,34.24,77110.3,0.0,-0.63986,0.00016,25.88351]
[1777455026380,34.24,77109.49,0.0,-0.63999,0.00016,25.87997]
[1777455032202,34.24,77108.25,0.0,-0.6402,0.00016,25.87112]
[1777455037457,34.24,77110.41,0.0,-0.63987,0.00016,25.88023]
[1777455043281,34.24,77111.42,0.0,-0.63971,0.00016,25.88453]
[1777455048313,34.24,77109.54,0.0,-0.64001,0.00016,25.87643]
[1777455053349,34.24,77111.17,0.0,-0.63975,0.00016,25.88325]
[1777455058384,34.24,77111.45,0.0,-0.63971,0.00016,25.88448]
[1777455063420,34.25,77111.54,0.0,-0.63967,0.00016,25.88552]
[1777455068454,34.25,77109.57,0.0,-0.63995,0.00016,25.87782]
[1777455073488,34.26,77107.23,0.0,-0.64029,0.00016,25.86858]
[1777455078523,34.26,77108.37,0.0,-0.6401,0.00016,25.87384]
[1777455083559,34.27,77108.26,0.0,-0.64009,0.00016,25.87408]
[1777455089601,34.28,77107.78,0.0,-0.64013,0.00016,25.87289]
[1777455094635,34.28,77109.27,0.0,-0.63988,0.00016,25.87643]
[1777455099671,34.29,77108.52,0.0,-0.63997,0.00016,25.87393]
[1777455104706,34.3,77110.84,0.0,-0.63957,0.00016,25.88455]
[1777455109741,34.3,77111.16,0.0,-0.6395,0.00016,25.8864]
[1777455114776,34.31,77111.53,0.0,-0.63941,0.00016,25.8887]
[1777455120819,34.32,77111.39,0.0,-0.63941,0.00016,25.88883]
[1777455126074,34.32,77111.15,0.0,-0.63942,0.00016,25.8884]
[1777455131896,34.33,77115.0,0.0,-0.63879,0.00016,25.90533]
[1777455136566,34.33,77110.75,0.0,-0.63944,0.00016,25.88777]
[1777455136931,34.33,77110.75,0.0,-0.63944,0.00016,25.88787]
[1777455139953,34.34,77115.43,0.0,-0.63869,0.00016,25.90786]
[1777455141910,34.34,77114.66,0.0,-0.63881,0.00016,25.9047]
[1777455142011,34.34,77118.8,0.0,-0.63815,0.00016,25.92217]
[1777455143981,34.34,77125.57,0.0,-0.63708,0.00016,25.95059]
[1777455145001,34.34,77125.57,0.0,-0.63708,0.00016,25.95059]
[1777455145080,34.34,77129.26,0.0,-0.63649,0.00016,25.96597]
[1777455148009,34.34,77133.12,0.0,-0.63588,0.00016,25.98206]
[1777455151031,34.34,77140.13,0.0,-0.63479,0.00016,26.00751]
[1777455152038,34.34,77145.33,0.0,-0.63397,0.00016,26.02867]
[1777455153045,34.34,77134.71,0.0,-0.63565,0.00016,25.98515]
[1777455154052,34.34,77126.86,0.0,-0.63689,0.00016,25.95263]
[1777455156067,34.34,77132.92,0.0,-0.63593,0.00016,25.97783]
[1777455161101,34.34,77132.65,0.0,-0.63596,0.00016,25.97702]
[1777455162048,34.34,77132.65,0.0,-0.63596,0.00016,25.97702]
[1777455162136,34.34,77140.9,0.0,-0.63465,0.00016,26.01103]
[1777455164122,34.34,77144.48,0.0,-0.63409,0.00016,26.02567]
[1777455167143,34.34,77140.44,0.0,-0.63473,0.00016,26.00905]
[1777455170353,34.34,77140.76,0.0,-0.63468,0.00016,26.01032]
[1777455170734,34.34,77140.76,0.0,-0.63468,0.00016,26.01032]
[1777455171171,34.34,77142.5,0.0,-0.6344,0.00016,26.01744]
[1777455172178,34.34,77151.96,0.0,-0.63291,0.00016,26.05601]
[1777455173185,34.34,77156.89,0.0,-0.63213,0.00016,26.07594]
[1777455176211,34.34,77157.99,0.0,-0.63196,0.00016,26.08017]
[1777455182209,34.33,77156.22,0.0,-0.63226,0.00016,26.07257]
[1777455182248,34.33,77156.22,0.0,-0.63226,0.00016,26.07257]
[1777455182310,34.33,77159.2,0.0,-0.63179,0.00016,26.08461]
[1777455185109,34.33,77159.8,0.0,-0.6317,0.00016,26.08695]
[1777455185136,34.33,77168.28,0.0,-0.63035,0.00016,26.12093]
[1777455185879,34.33,77168.28,0.0,-0.63035,0.00016,26.12093]
[1777455185980,34.33,77168.78,0.0,-0.63028,0.00016,26.12281]
[1777455186495,34.33,77164.3,0.0,-0.63099,0.00016,26.10487]
[1777455192323,34.32,77166.58,0.0,-0.63066,0.00016,26.11339]
[1777455197359,34.32,77167.02,0.0,-0.6306,0.00016,26.11482]
[1777455202399,34.32,77166.24,0.0,-0.63072,0.00016,26.11174]
[1777455203406,34.32,77170.88,0.0,-0.62998,0.00016,26.1303]
[1777455205782,34.32,77171.7,0.0,-0.62985,0.00016,26.13356]
[1777455205789,34.32,77171.7,0.0,-0.62985,0.00016,26.13356]
[1777455205816,34.32,77171.32,0.0,-0.62991,0.00016,26.13204]
[1777455208719,34.32,77172.02,0.0,-0.6298,0.00016,26.1348]
[1777455208735,34.32,77174.11,0.0,-0.62947,0.00016,26.14311]
[1777455212683,34.32,77174.77,0.0,-0.62939,0.00016,26.14222]
[1777455212784,34.32,77176.11,0.0,-0.62917,0.00016,26.14753]
[1777455214484,34.32,77189.15,0.0,-0.6271,0.00016,26.19896]
[1777455215491,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455216640,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455216722,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455216925,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455216959,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455217219,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455217221,34.32,77191.04,0.0,-0.62679,0.00016,26.20634]
[1777455217223,34.32,77180.13,0.0,-0.62854,0.00016,26.16341]
[1777455218512,34.32,77170.19,0.0,-0.63012,0.00016,26.12379]
[1777455219519,34.32,77162.34,0.0,-0.63138,0.00016,26.0922]
[1777455220526,34.32,77161.46,0.0,-0.63152,0.00016,26.08856]
[1777455222540,34.31,77154.81,0.0,-0.63258,0.00016,26.06149]
[1777455224553,34.31,77150.72,0.0,-0.63324,0.00016,26.04472]
[1777455226145,34.31,77150.72,0.0,-0.63324,0.00016,26.04472]
[1777455226173,34.31,77148.13,0.0,-0.63365,0.00016,26.03401]
[1777455227078,34.31,77148.13,0.0,-0.63365,0.00016,26.03401]
[1777455227141,34.31,77143.12,0.0,-0.63445,0.00016,26.01344]
[1777455230100,34.31,77140.12,0.0,-0.63493,0.00016,26.00106]
[1777455230149,34.31,77139.66,0.0,-0.635,0.00016,25.9991]
[1777455230884,34.31,77139.66,0.0,-0.635,0.00016,25.9991]
[1777455231134,34.31,77139.66,0.0,-0.635,0.00016,25.9991]
[1777455232163,34.31,77142.38,0.0,-0.63457,0.00016,26.01025]
[1777455232251,34.31,77143.72,0.0,-0.63436,0.00016,26.01571]
[1777455237644,34.31,77141.74,0.0,-0.63469,0.00016,26.00735]
[1777455242680,34.3,77144.13,0.0,-0.63432,0.00016,26.0169]
[1777455246424,34.3,77145.39,0.0,-0.63413,0.00016,26.02187]
[1777455246915,34.3,77145.95,0.0,-0.63405,0.00016,26.02403]
[1777455251539,34.3,77147.36,0.0,-0.63383,0.00016,26.02958]
[1777455251743,34.3,77147.32,0.0,-0.63384,0.00016,26.02934]
[1777455252561,34.3,77147.32,0.0,-0.63384,0.00016,26.02934]
[1777455252750,34.3,77150.1,0.0,-0.6334,0.00016,26.04062]
[1777455257788,34.29,77150.59,0.0,-0.63334,0.00016,26.04225]
[1777455258414,34.29,77150.59,0.0,-0.63334,0.00016,26.04225]
[1777455258813,34.29,77150.59,0.0,-0.63334,0.00016,26.04225]
[1777455260094,34.29,77153.02,0.0,-0.63296,0.00016,26.05213]
[1777455260195,34.29,77154.63,0.0,-0.6327,0.00016,26.05872]
[1777455260311,34.29,77154.63,0.0,-0.6327,0.00016,26.05872]
[1777455260808,34.29,77154.63,0.0,-0.6327,0.00016,26.05872]
[1777455261815,34.29,77159.04,0.0,-0.632,0.00016,26.07663]
[1777455264837,34.29,77163.36,0.0,-0.63131,0.00016,26.09414]
[1777455267058,34.29,77170.25,0.0,-0.63021,0.00016,26.12184]
[1777455267829,34.29,77170.25,0.0,-0.63021,0.00016,26.12184]
[1777455267902,34.29,77171.49,0.0,-0.63001,0.00016,26.1268]
[1777455270462,34.3,77172.88,0.0,-0.62979,0.00016,26.13235]
[1777455270877,34.3,77177.25,0.0,-0.62909,0.00016,26.14973]
[1777455274906,34.29,77172.07,0.0,-0.62994,0.00016,26.12562]
[1777455275913,34.29,77169.5,0.0,-0.63034,0.00016,26.11538]
[1777455280948,34.3,77171.78,0.0,-0.62998,0.00016,26.1246]
[1777455285984,34.3,77174.43,0.0,-0.62955,0.00016,26.13528]
[1777455291018,34.3,77172.54,0.0,-0.62984,0.00016,26.12789]
[1777455296053,34.3,77172.28,0.0,-0.62988,0.00016,26.12699]
[1777455301088,34.3,77178.97,0.0,-0.62881,0.00016,26.15369]
[1777455305116,34.3,77183.76,0.0,-0.62805,0.00016,26.17263]
[1777455307336,34.3,77189.0,0.0,-0.62721,0.00016,26.19321]
[1777455311158,34.3,77193.23,0.0,-0.62654,0.00016,26.20968]
[1777455313574,34.3,77196.32,0.0,-0.62605,0.00016,26.22166]
[1777455314180,34.3,77196.59,0.0,-0.62601,0.00016,26.22268]
[1777455319214,34.3,77200.58,0.0,-0.62538,0.00016,26.23799]
[1777455322235,34.3,77205.24,0.0,-0.62464,0.00016,26.25587]
[1777455326263,34.3,77210.99,0.0,-0.62371,0.00016,26.27811]
[1777455330291,34.3,77215.1,0.0,-0.62305,0.00016,26.29404]
[1777455333878,34.3,77212.37,0.0,-0.62349,0.00016,26.28032]
[1777455334318,34.3,77211.68,0.0,-0.6236,0.00016,26.27774]
[1777455336110,34.3,77209.02,0.0,-0.62402,0.00016,26.26762]
[1777455336333,34.3,77208.88,0.0,-0.62404,0.00016,26.26714]
[1777455341368,34.31,77215.49,0.0,-0.62297,0.00016,26.29272]
[1777455344899,34.31,77215.89,0.0,-0.6229,0.00016,26.29438]
[1777455344909,34.31,77215.89,0.0,-0.6229,0.00016,26.29438]
[1777455344964,34.31,77215.82,0.0,-0.62291,0.00016,26.29411]
[1777455350431,34.31,77217.63,0.0,-0.62261,0.00016,26.30124]
[1777455355467,34.32,77218.95,0.0,-0.62239,0.00016,26.30643]
[1777455357428,34.32,77218.95,0.0,-0.62239,0.00016,26.30646]
[1777455357629,34.32,77218.95,0.0,-0.62239,0.00016,26.30646]
[1777455357839,34.32,77218.95,0.0,-0.62239,0.00016,26.30646]
[1777455357842,34.32,77219.46,0.0,-0.62231,0.00016,26.30842]
[1777455361190,34.32,77223.42,0.0,-0.62167,0.00016,26.32345]
[1777455361235,34.32,77228.63,0.0,-0.62084,0.00016,26.34307]
[1777455366543,34.32,77229.98,0.0,-0.62062,0.00016,26.34814]
[1777455371577,34.32,77233.07,0.0,-0.62013,0.00016,26.35967]
[1777455376613,34.32,77232.85,0.0,-0.62015,0.00016,26.35904]
[1777455381649,34.32,77230.19,0.0,-0.62057,0.00016,26.34936]
[1777455386683,34.33,77228.63,0.0,-0.6208,0.00016,26.34381]
[1777455391718,34.33,77229.78,0.0,-0.62062,0.00016,26.34498]
[1777455396754,34.33,77227.74,0.0,-0.62094,0.00016,26.33737]
[1777455401634,34.33,77227.9,0.0,-0.62092,0.00016,26.33801]
[1777455401650,34.33,77227.9,0.0,-0.62092,0.00016,26.33801]
[1777455401791,34.33,77227.9,0.0,-0.62092,0.00016,26.33802]
[1777455403805,34.33,77222.99,0.0,-0.6217,0.00016,26.31956]
[1777455406820,34.33,77222.42,0.0,-0.62179,0.00016,26.31743]
[1777455406868,34.33,77219.69,0.0,-0.62222,0.00016,26.30716]
[1777455408250,34.33,77219.69,0.0,-0.62222,0.00016,26.30716]
[1777455408344,34.33,77216.2,0.0,-0.62278,0.00016,26.29397]
[1777455413873,34.34,77214.9,0.0,-0.62298,0.00016,26.28924]
[1777455418911,34.34,77215.81,0.0,-0.62282,0.00016,26.2929]
[1777455420007,34.34,77215.81,0.0,-0.62282,0.00016,26.2929]
[1777455420084,34.34,77212.89,0.0,-0.62329,0.00016,26.28185]
[1777455420975,34.34,77212.89,0.0,-0.62329,0.00016,26.28185]
[1777455421018,34.34,77211.67,0.0,-0.62348,0.00016,26.27719]
[1777455422937,34.34,77206.25,0.0,-0.62434,0.00016,26.25652]
[1777455428182,34.34,77207.45,0.0,-0.62414,0.00016,26.26145]
[1777455434013,34.35,77207.38,0.0,-0.62414,0.00016,26.26142]
[1777455440056,34.35,77208.4,0.0,-0.62396,0.00016,26.26559]
[1777455445092,34.35,77201.28,0.0,-0.62509,0.00016,26.23841]
[1777455447105,34.35,77195.88,0.0,-0.62594,0.00016,26.2177]
[1777455448322,34.36,77191.35,0.0,-0.62666,0.00016,26.20015]
[1777455449859,34.36,77192.36,0.0,-0.6265,0.00016,26.20418]
[1777455450064,34.36,77192.36,0.0,-0.6265,0.00016,26.20418]
[1777455453147,34.36,77186.96,0.0,-0.62735,0.00016,26.18]
[1777455455163,34.36,77181.09,0.0,-0.62828,0.00016,26.15717]
[1777455460196,34.37,77178.6,0.0,-0.62865,0.00016,26.14795]
[1777455463217,34.37,77183.15,0.0,-0.62791,0.00016,26.16622]
[1777455465232,34.38,77187.38,0.0,-0.62723,0.00016,26.183]
[1777455470266,34.38,77187.06,0.0,-0.62726,0.00016,26.18219]
[1777455475301,34.39,77185.69,0.0,-0.62746,0.00016,26.17727]
[1777455479324,34.39,77185.31,0.0,-0.62751,0.00016,26.17603]
[1777455479410,34.39,77186.09,0.0,-0.62738,0.00016,26.17917]
[1777455480005,34.39,77186.09,0.0,-0.62738,0.00016,26.17917]
[1777455480335,34.39,77186.27,0.0,-0.62735,0.00016,26.17996]
[1777455485374,34.4,77183.9,0.0,-0.6277,0.00016,26.17109]
[1777455490406,34.4,77183.18,0.0,-0.6278,0.00016,26.16868]
[1777455495440,34.4,77182.14,0.0,-0.62795,0.00016,26.16501]
[1777455500476,34.41,77181.07,0.0,-0.6281,0.00016,26.16122]
[1777455505511,34.41,77179.75,0.0,-0.62829,0.00016,26.15643]
[1777455510547,34.42,77178.81,0.0,-0.62842,0.00016,26.15315]
[1777455515581,34.42,77175.06,0.0,-0.62901,0.00016,26.13532]
[1777455519069,34.43,77178.39,0.0,-0.62847,0.00016,26.14873]
[1777455519609,34.43,77178.38,0.0,-0.62847,0.00016,26.14877]
[1777455520964,34.43,77176.63,0.0,-0.62875,0.00016,26.14196]
[1777455521626,34.43,77176.57,0.0,-0.62875,0.00016,26.14181]
[1777455526659,34.43,77183.13,0.0,-0.62769,0.00016,26.16801]
[1777455527666,34.43,77187.16,0.0,-0.62705,0.00016,26.18384]
[1777455532701,34.44,77188.62,0.0,-0.6268,0.00016,26.18981]
[1777455537736,34.44,77190.8,0.0,-0.62644,0.00016,26.19859]
[1777455542771,34.44,77191.92,0.0,-0.62625,0.00016,26.2032]
[1777455547807,34.45,77193.34,0.0,-0.62602,0.00016,26.20897]
[1777455552841,34.45,77191.41,0.0,-0.62631,0.00016,26.20174]
[1777455555861,34.45,77195.49,0.0,-0.62566,0.00016,26.2177]
[1777455560897,34.45,77198.82,0.0,-0.62512,0.00016,26.23073]
[1777455563917,34.46,77194.51,0.0,-0.6258,0.00016,26.21421]
[1777455569169,34.46,77191.01,0.0,-0.62634,0.00016,26.20096]
[1777455578018,34.46,77194.0,0.0,-0.62586,0.00016,26.20953]
[1777455583053,34.47,77193.43,0.0,-0.62594,0.00016,26.20759]
[1777455585343,34.47,77190.61,0.0,-0.62639,0.00016,26.19671]
[1777455585368,34.47,77190.61,0.0,-0.62639,0.00016,26.19671]
[1777455585391,34.47,77187.07,0.0,-0.62694,0.00016,26.18308]
[1777455587081,34.47,77174.88,0.0,-0.62887,0.00016,26.13538]
[1777455588218,34.47,77174.88,0.0,-0.62887,0.00016,26.13538]
[1777455588295,34.47,77164.77,0.0,-0.63048,0.00016,26.09527]
[1777455589145,34.47,77164.77,0.0,-0.63048,0.00016,26.09527]
[1777455589315,34.47,77174.97,0.0,-0.62885,0.00016,26.13598]
[1777455590175,34.47,77174.97,0.0,-0.62885,0.00016,26.13598]
[1777455590245,34.47,77182.25,0.0,-0.62769,0.00016,26.16469]
[1777455596144,34.48,77182.69,0.0,-0.6276,0.00016,26.16684]
[1777455601178,34.48,77180.35,0.0,-0.62795,0.00016,26.15814]
[1777455606217,34.49,77181.4,0.0,-0.62777,0.00016,26.16268]
[1777455611252,34.5,77179.04,0.0,-0.62812,0.00016,26.15395]
[1777455616287,34.5,77180.54,0.0,-0.62786,0.00016,26.16025]
[1777455621322,34.5,77180.59,0.0,-0.62784,0.00016,26.16083]
[1777455626357,34.51,77178.62,0.0,-0.62813,0.00016,26.15348]
[1777455631504,34.51,77175.32,0.0,-0.62864,0.00016,26.14076]
[1777455631515,34.51,77175.1,0.0,-0.62869,0.00016,26.1366]
[1777455637435,34.52,77171.53,0.0,-0.62923,0.00016,26.12307]
[1777455642007,34.52,77171.2,0.0,-0.62927,0.00016,26.12195]
[1777455642470,34.52,77171.26,0.0,-0.62925,0.00016,26.12247]
[1777455648511,34.53,77170.23,0.0,-0.62939,0.00016,26.119]
[1777455651134,34.53,77170.23,0.0,-0.62938,0.00016,26.1191]
[1777455651533,34.53,77170.29,0.0,-0.62936,0.00016,26.11954]
[1777455653547,34.54,77175.78,0.0,-0.62849,0.00016,26.14134]
[1777455658351,34.54,77174.98,0.0,-0.6286,0.00016,26.13852]
[1777455658584,34.54,77175.46,0.0,-0.62852,0.00016,26.14049]
[1777455663619,34.54,77178.18,0.0,-0.62807,0.00016,26.15153]
[1777455668652,34.55,77180.79,0.0,-0.62765,0.00016,26.16208]
[1777455673688,34.55,77181.59,0.0,-0.6275,0.00016,26.16552]
[1777455675702,34.55,77186.45,0.0,-0.62673,0.00016,26.18456]
[1777455679730,34.56,77190.55,0.0,-0.62607,0.00016,26.20062]
[1777455684765,34.56,77191.98,0.0,-0.62583,0.00016,26.20634]
[1777455687763,34.56,77192.34,0.0,-0.62577,0.00016,26.20781]
[1777455687829,34.56,77192.5,0.0,-0.62575,0.00016,26.20846]
[1777455691824,34.56,77192.69,0.0,-0.62572,0.00016,26.20595]
[1777455691925,34.56,77193.07,0.0,-0.62566,0.00016,26.20742]
[1777455697856,34.57,77194.26,0.0,-0.62545,0.00016,26.21243]
[1777455704907,34.57,77194.48,0.0,-0.6254,0.00016,26.21374]
[1777455710162,34.58,77194.27,0.0,-0.62541,0.00016,26.21332]
[1777455715984,34.58,77196.64,0.0,-0.62502,0.00016,26.22287]
[1777455721025,34.59,77197.78,0.0,-0.62482,0.00016,26.22758]
[1777455726062,34.59,77197.83,0.0,-0.6248,0.00016,26.2281]
[1777455731097,34.59,77197.69,0.0,-0.62481,0.00016,26.22789]
[1777455736131,34.6,77197.0,0.0,-0.6249,0.00016,26.22557]
[1777455741166,34.6,77196.71,0.0,-0.62493,0.00016,26.22478]
[1777455747210,34.61,77194.92,0.0,-0.6252,0.00016,26.21832]
[1777455752243,34.61,77194.06,0.0,-0.62533,0.00016,26.21191]
[1777455757278,34.62,77195.17,0.0,-0.62514,0.00016,26.21651]
[1777455762315,34.62,77196.02,0.0,-0.62499,0.00016,26.22009]
[1777455768355,34.62,77195.03,0.0,-0.62513,0.00016,26.21668]
[1777455770596,34.63,77189.72,0.0,-0.62597,0.00016,26.19647]
[1777455776411,34.63,77188.44,0.0,-0.62615,0.00016,26.192]
[1777455781447,34.64,77188.36,0.0,-0.62614,0.00016,26.1921]
[1777455786483,34.64,77184.59,0.0,-0.62673,0.00016,26.17775]
[1777455791516,34.64,77185.81,0.0,-0.62652,0.00016,26.1827]
[1777455796553,34.64,77186.75,0.0,-0.62637,0.00016,26.18655]
[1777455801589,34.65,77188.93,0.0,-0.62601,0.00016,26.19515]
[1777455806622,34.65,77189.58,0.0,-0.6259,0.00016,26.19785]
[1777455811656,34.65,77188.6,0.0,-0.62606,0.00016,26.19082]
[1777455816691,34.65,77190.3,0.0,-0.62578,0.00016,26.19758]
[1777455821727,34.66,77191.54,0.0,-0.62558,0.00016,26.20253]
[1777455826762,34.66,77191.5,0.0,-0.62558,0.00016,26.20257]
[1777455831798,34.66,77191.21,0.0,-0.62561,0.00016,26.20164]
[1777455836832,34.66,77194.45,0.0,-0.62509,0.00016,26.21424]
[1777455839855,34.66,77200.94,0.0,-0.62406,0.00016,26.23908]
[1777455845897,34.67,77200.74,0.0,-0.62406,0.00016,26.239]
[1777455850932,34.68,77199.63,0.0,-0.62421,0.00016,26.23545]
[1777455856974,34.69,77197.68,0.0,-0.62448,0.00016,26.22884]
[1777455862009,34.7,77198.84,0.0,-0.62427,0.00016,26.23394]
[1777455864025,34.7,77203.69,0.0,-0.62349,0.00016,26.2526]
[1777455869058,34.71,77204.03,0.0,-0.6234,0.00016,26.25451]
[1777455874093,34.72,77205.14,0.0,-0.62321,0.00016,26.25587]
[1777455877114,34.72,77209.24,0.0,-0.62255,0.00016,26.27167]
[1777455882149,34.73,77206.89,0.0,-0.62289,0.00016,26.26342]
[1777455887192,34.73,77206.89,0.0,-0.62287,0.00016,26.26404]
[1777455892221,34.74,77208.17,0.0,-0.62263,0.00016,26.26946]
[1777455897255,34.75,77208.26,0.0,-0.62259,0.00016,26.2704]
[1777455902291,34.76,77209.26,0.0,-0.62241,0.00016,26.27475]
[1777455907326,34.76,77205.8,0.0,-0.62293,0.00016,26.26234]
[1777455912362,34.77,77204.13,0.0,-0.62316,0.00016,26.25669]
[1777455913368,34.77,77197.25,0.0,-0.62425,0.00016,26.23068]
[1777455915381,34.77,77201.41,0.0,-0.62359,0.00016,26.24649]
[1777455918403,34.78,77204.95,0.0,-0.62301,0.00016,26.26023]
[1777455923438,34.78,77210.74,0.0,-0.62207,0.00016,26.28255]
[1777455928473,34.79,77215.4,0.0,-0.62131,0.00016,26.30046]
[1777455929194,34.79,77215.4,0.0,-0.62131,0.00016,26.30046]
[1777455929480,34.79,77217.91,0.0,-0.6209,0.00016,26.30988]
[1777455930488,34.79,77224.49,0.0,-0.61986,0.00016,26.33428]
[1777455931724,34.81,77229.66,0.0,-0.61902,0.00016,26.35066]
[1777455932683,34.81,77229.66,0.0,-0.61902,0.00016,26.35066]
[1777455932707,34.81,77230.2,0.0,-0.61893,0.00016,26.3527]
[1777455938543,34.81,77233.32,0.0,-0.61842,0.00016,26.36443]
[1777455941799,34.81,77237.6,0.0,-0.61773,0.00016,26.38024]
[1777455947605,34.82,77243.22,0.0,-0.61682,0.00016,26.40088]
[1777455952641,34.83,77243.75,0.0,-0.61671,0.00016,26.40331]
[1777455954551,34.83,77243.78,0.0,-0.6167,0.00016,26.40353]
[1777455957676,34.83,77251.04,0.0,-0.61552,0.00016,26.43006]
[1777455958186,34.83,77251.04,0.0,-0.61552,0.00016,26.43006]
[1777455958682,34.84,77250.95,0.0,-0.61553,0.00016,26.42988]
[1777455963718,34.85,77251.7,0.0,-0.61538,0.00016,26.4332]
[1777455967747,34.85,77256.6,0.0,-0.61458,0.00016,26.45101]
[1777455972782,34.86,77258.52,0.0,-0.61425,0.00016,26.45826]
[1777455977819,34.86,77259.74,0.0,-0.61404,0.00016,26.46298]
[1777455979553,34.87,77259.18,0.0,-0.61412,0.00016,26.46109]
[1777455981933,34.87,77259.31,0.0,-0.61409,0.00016,26.46172]
[1777455981936,34.87,77259.31,0.0,-0.61409,0.00016,26.46172]
[1777455981969,34.87,77262.38,0.0,-0.6136,0.00016,26.47259]
[1777455983671,34.87,77262.38,0.0,-0.6136,0.00016,26.47269]
[1777455983863,34.87,77267.67,0.0,-0.61275,0.00016,26.49128]
[1777455984867,34.87,77262.17,0.0,-0.61362,0.00016,26.47213]
[1777455985873,34.87,77255.69,0.0,-0.61464,0.00016,26.4494]
[1777455988805,34.88,77254.4,0.0,-0.61484,0.00016,26.44506]
[1777455990795,34.88,77254.32,0.0,-0.61484,0.00016,26.445]
[1777455995951,34.89,77261.89,0.0,-0.61362,0.00016,26.46891]
[1777456000986,34.9,77265.3,0.0,-0.61306,0.00016,26.48128]
[1777456004010,34.9,77272.17,0.0,-0.61196,0.00016,26.50541]
[1777456005653,34.9,77272.17,0.0,-0.61195,0.00016,26.50548]
[1777456005925,34.9,77272.17,0.0,-0.61195,0.00016,26.50548]
[1777456006037,34.9,77271.24,0.0,-0.6121,0.00016,26.50225]
[1777456007062,34.9,77271.24,0.0,-0.6121,0.00016,26.50225]
[1777456007147,34.9,77322.4,0.0,-0.60396,0.00016,26.6744]
[1777456007356,34.9,77322.4,0.0,-0.60396,0.00016,26.6744]
[1777456007625,34.9,77322.4,0.0,-0.60396,0.00016,26.6744]
[1777456007994,34.9,77322.4,0.0,-0.60396,0.00016,26.6744]
[1777456008200,34.9,77321.97,0.0,-0.60403,0.00016,26.67301]
[1777456009257,34.9,77309.49,0.0,-0.60603,0.00016,26.6317]
[1777456010059,34.89,77290.58,0.0,-0.60905,0.00016,26.56825]
[1777456010335,34.89,77290.58,0.0,-0.60905,0.00016,26.56825]
[1777456011079,34.9,77279.63,0.0,-0.61079,0.00016,26.53091]
[1777456012073,34.9,77282.18,0.0,-0.61038,0.00016,26.5397]
[1777456013081,34.9,77290.58,0.0,-0.60904,0.00016,26.56836]
[1777456013525,34.9,77290.58,0.0,-0.60904,0.00016,26.56836]
[1777456013792,34.9,77290.58,0.0,-0.60904,0.00016,26.56836]
[1777456014088,34.9,77292.99,0.0,-0.60865,0.00016,26.57672]
[1777456015095,34.9,77299.74,0.0,-0.60757,0.00016,26.59951]
[1777456015507,34.9,77299.74,0.0,-0.60757,0.00016,26.59951]
[1777456015556,34.9,77299.74,0.0,-0.60757,0.00016,26.59951]
[1777456015866,34.9,77299.74,0.0,-0.60757,0.00016,26.59951]
[1777456017037,34.9,77302.69,0.0,-0.6071,0.00016,26.60943]
[1777456017163,34.9,77302.69,0.0,-0.6071,0.00016,26.60943]
[1777456017118,34.9,77313.21,0.0,-0.60542,0.00016,26.64437]
[1777456019123,34.9,77315.77,0.0,-0.60501,0.00016,26.65287]
[1777456020129,34.9,77309.6,0.0,-0.60599,0.00016,26.63257]
[1777456022147,34.91,77306.32,0.0,-0.6065,0.00016,26.62179]
[1777456023162,34.91,77312.05,0.0,-0.60557,0.00016,26.64124]
[1777456025029,34.91,77314.72,0.0,-0.60514,0.00016,26.65007]
[1777456025171,34.92,77315.22,0.0,-0.60506,0.00016,26.65175]
[1777456026175,34.92,77325.84,0.0,-0.60336,0.00016,26.68644]
[1777456027183,34.92,77336.51,0.0,-0.60166,0.00016,26.72079]
[1777456028189,34.92,77337.88,0.0,-0.60143,0.00016,26.72527]
[1777456029906,34.92,77335.25,0.0,-0.60185,0.00016,26.71697]
[1777456029984,34.92,77335.46,0.0,-0.60181,0.00016,26.71775]
[1777456034231,34.93,77328.34,0.0,-0.60293,0.00016,26.69516]
[1777456037071,34.93,77332.35,0.0,-0.60228,0.00016,26.7081]
[1777456037099,34.93,77332.35,0.0,-0.60228,0.00016,26.7081]
[1777456037134,34.94,77333.13,0.0,-0.60213,0.00016,26.71113]
[1777456038260,34.96,77338.53,0.0,-0.60121,0.00016,26.7294]
[1777456040029,34.96,77338.53,0.0,-0.60121,0.00016,26.7294]
[1777456040073,34.97,77339.73,0.0,-0.60098,0.00016,26.73396]
[1777456041280,34.97,77333.62,0.0,-0.60195,0.00016,26.7146]
[1777456042699,34.97,77333.62,0.0,-0.60195,0.00016,26.7146]
[1777456046097,34.97,77327.61,0.0,-0.6029,0.00016,26.69544]
[1777456046176,34.97,77324.31,0.0,-0.60342,0.00016,26.68484]
[1777456051351,34.98,77318.5,0.0,-0.60435,0.00016,26.66271]
[1777456056386,34.98,77319.18,0.0,-0.60423,0.00016,26.66512]
[1777456061421,34.98,77316.67,0.0,-0.60463,0.00016,26.65701]
[1777456067158,34.98,77316.24,0.0,-0.60469,0.00016,26.65575]
[1777456070487,34.99,77310.88,0.0,-0.60553,0.00016,26.63831]
[1777456075519,34.99,77309.03,0.0,-0.60582,0.00016,26.63239]
[1777456077533,34.99,77315.19,0.0,-0.60483,0.00016,26.65269]
[1777456082788,34.99,77316.79,0.0,-0.60457,0.00016,26.65808]
[1777456088612,34.99,77313.74,0.0,-0.60505,0.00016,26.64822]
[1777456093649,35.0,77316.07,0.0,-0.60467,0.00016,26.65595]
[1777456094655,35.0,77309.28,0.0,-0.60575,0.00016,26.6337]
[1777456096238,35.0,77306.22,0.0,-0.60623,0.00016,26.62367]
[1777456098683,35.0,77310.61,0.0,-0.60553,0.00016,26.63823]
[1777456103724,35.0,77311.0,0.0,-0.60546,0.00016,26.63971]
[1777456109765,35.0,77311.79,0.0,-0.60532,0.00016,26.64248]
[1777456111086,35.01,77322.03,0.0,-0.6037,0.00016,26.67255]
[1777456112998,35.01,77325.98,0.0,-0.60307,0.00016,26.6854]
[1777456114503,35.01,77325.98,0.0,-0.60307,0.00016,26.68543]
[1777456117222,35.01,77327.34,0.0,-0.60285,0.00016,26.68988]
[1777456117272,35.01,77327.34,0.0,-0.60285,0.00016,26.68988]
[1777456118150,35.01,77323.67,0.0,-0.60343,0.00016,26.67808]
[1777456118353,35.01,77350.45,0.0,-0.59916,0.00016,26.76317]
[1777456118833,35.01,77350.45,0.0,-0.59916,0.00016,26.76317]
[1777456120199,35.01,77350.45,0.0,-0.59916,0.00016,26.76317]
[1777456120249,35.01,77367.86,0.0,-0.59638,0.00016,26.81694]
[1777456125878,35.02,77363.01,0.0,-0.59714,0.00016,26.80238]
[1777456130914,35.02,77359.09,0.0,-0.59775,0.00016,26.79054]
[1777456132990,35.02,77362.01,0.0,-0.59728,0.00016,26.79956]
[1777456134562,35.02,77363.92,0.0,-0.59697,0.00016,26.80548]
[1777456134942,35.02,77370.58,0.0,-0.59591,0.00016,26.82579]
[1777456136410,35.02,77372.22,0.0,-0.59565,0.00016,26.83078]
[1777456136956,35.02,77373.82,0.0,-0.59539,0.00016,26.83563]
[1777456141061,35.03,77370.29,0.0,-0.59595,0.00016,26.82501]
[1777456141182,35.03,77370.29,0.0,-0.59595,0.00016,26.82501]
[1777456141228,35.03,77378.92,0.0,-0.59457,0.00016,26.85105]
[1777456142041,35.03,77378.92,0.0,-0.59457,0.00016,26.85105]
[1777456142075,35.03,77378.92,0.0,-0.59457,0.00016,26.85105]
[1777456142141,35.04,77398.86,0.0,-0.59133,0.00016,26.91069]
[1777456142619,35.04,77398.86,0.0,-0.59133,0.00016,26.91069]
[1777456143008,35.04,77398.86,0.0,-0.59133,0.00016,26.91069]
[1777456143116,35.04,77398.86,0.0,-0.59133,0.00016,26.91069]
[1777456143214,35.04,77399.58,0.0,-0.59122,0.00016,26.91276]
[1777456144015,35.04,77394.77,0.0,-0.59199,0.00016,26.89872]
[1777456146447,35.04,77395.95,0.0,-0.5918,0.00016,26.90224]
[1777456146467,35.04,77395.95,0.0,-0.5918,0.00016,26.90224]
[1777456147031,35.04,77396.63,0.0,-0.59169,0.00016,26.90424]
[1777456152063,35.05,77396.24,0.0,-0.59174,0.00016,26.90323]
[1777456153285,35.05,77405.59,0.0,-0.59024,0.00016,26.93035]
[1777456157097,35.05,77398.93,0.0,-0.59131,0.00016,26.91114]
[1777456162133,35.05,77404.65,0.0,-0.59039,0.00016,26.92779]
[1777456165157,35.05,77413.81,0.0,-0.58891,0.00016,26.95408]
[1777456168211,35.05,77416.33,0.0,-0.58851,0.00016,26.96128]
[1777456168390,35.05,77416.33,0.0,-0.58851,0.00016,26.96128]
[1777456169176,35.05,77417.21,0.0,-0.58836,0.00016,26.96379]
[1777456169211,35.05,77417.21,0.0,-0.58836,0.00016,26.96379]
[1777456169262,35.05,77473.28,0.0,-0.57936,0.00016,27.11554]
[1777456170212,35.05,77473.28,0.0,-0.57937,0.00016,27.11539]
[1777456170800,35.05,77473.28,0.0,-0.57937,0.00016,27.11539]
[1777456170887,35.05,77473.28,0.0,-0.57937,0.00016,27.11539]
[1777456171217,35.05,77538.25,0.0,-0.56891,0.00016,27.27066]
[1777456171837,35.05,77538.25,0.0,-0.56891,0.00016,27.27066]
[1777456172205,35.05,77538.25,0.0,-0.56891,0.00016,27.27066]
[1777456172269,35.05,77602.57,0.0,-0.55849,0.00016,27.40931]
[1777456172860,35.05,77602.57,0.0,-0.55849,0.00016,27.40931]
[1777456173046,35.05,77602.57,0.0,-0.55849,0.00016,27.40931]
[1777456173292,35.05,77626.69,0.0,-0.55458,0.00016,27.45648]
[1777456173641,35.05,77626.69,0.0,-0.55458,0.00016,27.45648]
[1777456174109,35.05,77626.69,0.0,-0.55458,0.00016,27.45648]
[1777456174155,35.05,77626.69,0.0,-0.55458,0.00016,27.45648]
[1777456174235,35.05,77626.69,0.0,-0.55458,0.00016,27.45648]
[1777456174408,35.06,77630.24,0.0,-0.554,0.00016,27.46323]
[1777456175247,35.06,77630.24,0.0,-0.55398,0.00016,27.46339]
[1777456175736,35.06,77630.24,0.0,-0.55398,0.00016,27.46339]
[1777456175757,35.06,77630.24,0.0,-0.55398,0.00016,27.46339]
[1777456176253,35.07,77638.63,0.0,-0.5526,0.00016,27.47918]
[1777456176504,35.07,77638.63,0.0,-0.5526,0.00016,27.47918]
[1777456176518,35.07,77638.63,0.0,-0.5526,0.00016,27.47918]
[1777456177223,35.07,77638.63,0.0,-0.5526,0.00016,27.47918]
[1777456177325,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456178785,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456179293,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456179312,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456179335,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456179359,35.1,77636.04,0.0,-0.55298,0.00016,27.47484]
[1777456179355,35.13,77605.56,0.0,-0.55785,0.00016,27.41687]
[1777456179414,35.13,77605.56,0.0,-0.55785,0.00016,27.41687]
[1777456179436,35.13,77605.56,0.0,-0.55785,0.00016,27.41687]
[1777456179454,35.13,77605.56,0.0,-0.55785,0.00016,27.41687]
[1777456179486,35.13,77605.56,0.0,-0.55785,0.00016,27.41687]
[1777456181289,35.13,77592.86,0.0,-0.5599,0.00016,27.39129]
[1777456181743,35.13,77592.86,0.0,-0.5599,0.00016,27.39129]
[1777456182295,35.13,77580.75,0.0,-0.56186,0.00016,27.3662]
[1777456183302,35.13,77575.69,0.0,-0.56268,0.00016,27.35551]
[1777456184309,35.13,77569.24,0.0,-0.56372,0.00016,27.34172]
[1777456185316,35.13,77576.05,0.0,-0.56262,0.00016,27.35627]
[1777456186323,35.13,77584.23,0.0,-0.5613,0.00016,27.37346]
[1777456186482,35.13,77584.23,0.0,-0.5613,0.00016,27.37346]
[1777456186523,35.13,77584.23,0.0,-0.5613,0.00016,27.37346]
[1777456187070,35.13,77584.23,0.0,-0.5613,0.00016,27.37346]
[1777456187146,35.13,77584.23,0.0,-0.5613,0.00016,27.37346]
[1777456187334,35.13,77589.23,0.0,-0.56049,0.00016,27.38385]
[1777456187720,35.13,77589.23,0.0,-0.56049,0.00016,27.38385]
[1777456187864,35.13,77589.23,0.0,-0.56049,0.00016,27.38385]
[1777456187917,35.13,77589.23,0.0,-0.56049,0.00016,27.38385]
[1777456187962,35.13,77589.23,0.0,-0.56049,0.00016,27.38385]
[1777456188340,35.13,77600.89,0.0,-0.5586,0.00016,27.4076]
[1777456188534,35.13,77600.89,0.0,-0.5586,0.00016,27.4076]
[1777456189362,35.14,77611.9,0.0,-0.55681,0.00016,27.42951]
[1777456190133,35.14,77611.9,0.0,-0.55681,0.00016,27.42951]
[1777456190185,35.14,77611.9,0.0,-0.55681,0.00016,27.42951]
[1777456190331,35.14,77611.9,0.0,-0.55681,0.00016,27.42951]
[1777456190388,35.14,77644.78,0.0,-0.55149,0.00016,27.4915]
[1777456190485,35.14,77644.78,0.0,-0.55149,0.00016,27.4915]
[1777456190575,35.14,77644.78,0.0,-0.55149,0.00016,27.4915]
[1777456190853,35.14,77644.78,0.0,-0.55149,0.00016,27.4915]
[1777456191365,35.14,77644.78,0.0,-0.55149,0.00016,27.49152]
[1777456191560,35.14,77644.78,0.0,-0.55149,0.00016,27.49152]
[1777456191630,35.14,77644.78,0.0,-0.55149,0.00016,27.49152]
[1777456191771,35.14,77644.78,0.0,-0.55149,0.00016,27.49152]
[1777456192377,35.16,77653.49,0.0,-0.55004,0.00016,27.50742]
[1777456193490,35.17,77655.08,0.0,-0.54977,0.00016,27.51037]
[1777456194388,35.18,77663.76,0.0,-0.54834,0.00016,27.52569]
[1777456195802,35.19,77660.28,0.0,-0.54888,0.00016,27.51983]
[1777456195835,35.19,77660.28,0.0,-0.54888,0.00016,27.51983]
[1777456196403,35.2,77656.1,0.0,-0.54954,0.00016,27.5127]
[1777456196879,35.2,77656.1,0.0,-0.54954,0.00016,27.5127]
[1777456197408,35.21,77656.27,0.0,-0.5495,0.00016,27.51313]
[1777456198424,35.22,77650.57,0.0,-0.5504,0.00016,27.5032]
[1777456199430,35.23,77640.6,0.0,-0.552,0.00016,27.48542]
[1777456200438,35.23,77632.27,0.0,-0.55334,0.00016,27.47009]
[1777456201215,35.23,77632.27,0.0,-0.55334,0.00016,27.47009]
[1777456201363,35.23,77632.27,0.0,-0.55334,0.00016,27.47009]
[1777456201447,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456201538,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456201636,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456201649,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456202227,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456202383,35.25,77621.23,0.0,-0.55508,0.00016,27.44976]
[1777456202459,35.26,77629.93,0.0,-0.55367,0.00016,27.46622]
[1777456202956,35.26,77629.93,0.0,-0.55367,0.00016,27.46622]
[1777456203100,35.26,77629.93,0.0,-0.55367,0.00016,27.46622]
[1777456203462,35.26,77623.97,0.0,-0.55463,0.00016,27.45505]
[1777456205018,35.26,77620.58,0.0,-0.55517,0.00016,27.44864]
[1777456205476,35.26,77627.72,0.0,-0.55401,0.00016,27.46218]
[1777456205953,35.26,77627.72,0.0,-0.55401,0.00016,27.46218]
[1777456206421,35.26,77627.72,0.0,-0.55401,0.00016,27.46218]
[1777456206442,35.27,77626.52,0.0,-0.5542,0.00016,27.45996]
[1777456206581,35.27,77626.52,0.0,-0.5542,0.00016,27.45996]
[1777456206668,35.27,77605.64,0.0,-0.55757,0.00016,27.41971]
[1777456208498,35.27,77589.55,0.0,-0.56015,0.00016,27.3875]
[1777456209505,35.27,77594.81,0.0,-0.5593,0.00016,27.39824]
[1777456210512,35.28,77588.32,0.0,-0.56034,0.00016,27.38505]
[1777456212215,35.28,77588.32,0.0,-0.56034,0.00016,27.38505]
[1777456212242,35.28,77588.32,0.0,-0.56034,0.00016,27.38505]
[1777456212269,35.27,77569.67,0.0,-0.56334,0.00016,27.34603]
[1777456214540,35.28,77568.75,0.0,-0.56349,0.00016,27.34409]
[1777456218592,35.28,77564.53,0.0,-0.56417,0.00016,27.33504]
[1777456218691,35.28,77569.96,0.0,-0.5633,0.00016,27.34667]
[1777456222566,35.28,77570.18,0.0,-0.56325,0.00016,27.34721]
[1777456228062,35.28,77570.94,0.0,-0.56312,0.00016,27.34895]
[1777456228214,35.28,77570.94,0.0,-0.56312,0.00016,27.34895]
[1777456228308,35.28,77570.94,0.0,-0.56312,0.00016,27.34895]
[1777456228408,35.29,77568.8,0.0,-0.56346,0.00016,27.34445]
[1777456229722,35.29,77568.8,0.0,-0.56346,0.00016,27.34445]
[1777456229792,35.29,77568.8,0.0,-0.56346,0.00016,27.34445]
[1777456229794,35.29,77553.76,0.0,-0.56588,0.00016,27.31182]
[1777456231173,35.29,77553.76,0.0,-0.56588,0.00016,27.31182]
[1777456231239,35.29,77553.76,0.0,-0.56588,0.00016,27.31182]
[1777456231259,35.29,77559.69,0.0,-0.56493,0.00016,27.32146]
[1777456233913,35.29,77569.85,0.0,-0.5633,0.00016,27.34335]
[1777456235696,35.29,77568.82,0.0,-0.56346,0.00016,27.34121]
[1777456237930,35.29,77571.19,0.0,-0.56308,0.00016,27.34629]
[1777456238000,35.29,77571.19,0.0,-0.56308,0.00016,27.34629]
[1777456238007,35.29,77577.1,0.0,-0.56212,0.00016,27.35881]
[1777456239724,35.29,77571.91,0.0,-0.56295,0.00016,27.34788]
[1777456241330,35.29,77571.91,0.0,-0.56295,0.00016,27.34788]
[1777456241363,35.29,77571.91,0.0,-0.56295,0.00016,27.34788]
[1777456241401,35.3,77567.83,0.0,-0.56361,0.00016,27.33924]
[1777456246284,35.3,77566.97,0.0,-0.56374,0.00016,27.33748]
[1777456246750,35.3,77566.16,0.0,-0.56386,0.00016,27.33579]
[1777456246782,35.3,77566.16,0.0,-0.56386,0.00016,27.33579]
[1777456247199,35.3,77566.16,0.0,-0.56386,0.00016,27.33579]
[1777456247226,35.3,77566.16,0.0,-0.56386,0.00016,27.33579]
[1777456247295,35.3,77566.16,0.0,-0.56386,0.00016,27.33579]
[1777456247374,35.3,77600.01,0.0,-0.55841,0.00016,27.40592]
[1777456248071,35.3,77600.01,0.0,-0.55841,0.00016,27.40592]
[1777456248252,35.3,77600.01,0.0,-0.55841,0.00016,27.40592]
[1777456248270,35.3,77625.32,0.0,-0.55433,0.00016,27.45504]
[1777456249354,35.3,77631.25,0.0,-0.55338,0.00016,27.46614]
[1777456250369,35.3,77631.25,0.0,-0.55338,0.00016,27.46614]
[1777456250404,35.3,77631.25,0.0,-0.55338,0.00016,27.46614]
[1777456250433,35.3,77627.16,0.0,-0.55404,0.00016,27.45852]
[1777456255840,35.31,77627.64,0.0,-0.55395,0.00016,27.45948]
[1777456260929,35.31,77623.71,0.0,-0.55458,0.00016,27.45213]
[1777456262446,35.31,77623.71,0.0,-0.55458,0.00016,27.45213]
[1777456262543,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456262730,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456262916,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263136,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263267,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263353,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263367,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263444,35.31,77629.05,0.0,-0.55372,0.00016,27.46219]
[1777456263537,35.33,77650.53,0.0,-0.55022,0.00016,27.50155]
[1777456263617,35.33,77650.53,0.0,-0.55022,0.00016,27.50155]
[1777456264409,35.33,77650.53,0.0,-0.55022,0.00016,27.50155]
[1777456264449,35.35,77664.73,0.0,-0.54789,0.00016,27.52651]
[1777456266426,35.35,77664.73,0.0,-0.54789,0.00016,27.52651]
[1777456266450,35.35,77664.73,0.0,-0.54789,0.00016,27.52651]
[1777456266605,35.35,77664.73,0.0,-0.54789,0.00016,27.52651]
[1777456266501,35.36,77677.15,0.0,-0.54589,0.00016,27.54733]
[1777456267042,35.36,77677.15,0.0,-0.54589,0.00016,27.54733]
[1777456267152,35.36,77677.15,0.0,-0.54589,0.00016,27.54733]
[1777456267180,35.37,77705.15,0.0,-0.54134,0.00016,27.59189]
[1777456268177,35.37,77705.15,0.0,-0.54134,0.00016,27.59189]
[1777456268431,35.37,77705.15,0.0,-0.54134,0.00016,27.59189]
[1777456268485,35.4,77729.19,0.0,-0.53743,0.00016,27.62735]
[1777456268694,35.4,77729.19,0.0,-0.53743,0.00016,27.62735]
[1777456268796,35.4,77729.19,0.0,-0.53743,0.00016,27.62735]
[1777456269213,35.4,77729.19,0.0,-0.53743,0.00016,27.62735]
[1777456269216,35.4,77732.76,0.0,-0.53685,0.00016,27.63235]
[1777456270991,35.4,77732.76,0.0,-0.53685,0.00016,27.63235]
[1777456271481,35.4,77732.76,0.0,-0.53685,0.00016,27.63235]
[1777456271569,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456271730,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456271843,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456272022,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456273250,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456273294,35.4,77736.38,0.0,-0.53627,0.00016,27.63737]
[1777456273331,35.4,77726.02,0.0,-0.53794,0.00016,27.62287]
[1777456274430,35.4,77726.02,0.0,-0.53794,0.00016,27.62287]
[1777456274440,35.4,77726.02,0.0,-0.53794,0.00016,27.62287]
[1777456274800,35.4,77729.03,0.0,-0.53745,0.00016,27.62714]
[1777456275042,35.4,77729.03,0.0,-0.53745,0.00016,27.62714]
[1777456276049,35.41,77744.08,0.0,-0.53501,0.00016,27.64794]
[1777456276614,35.41,77744.08,0.0,-0.53501,0.00016,27.64794]
[1777456276930,35.41,77744.08,0.0,-0.53501,0.00016,27.64794]
[1777456277202,35.41,77744.08,0.0,-0.53501,0.00016,27.64794]
[1777456277496,35.41,77744.08,0.0,-0.53501,0.00016,27.64794]
[1777456277554,35.41,77722.04,0.0,-0.53856,0.00016,27.61728]
[1777456278536,35.41,77722.04,0.0,-0.53856,0.00016,27.61728]
[1777456279187,35.41,77722.04,0.0,-0.53856,0.00016,27.61728]
[1777456279487,35.41,77702.67,0.0,-0.54168,0.00016,27.58855]
[1777456281843,35.42,77698.23,0.0,-0.54239,0.00016,27.58177]
[1777456282086,35.42,77698.23,0.0,-0.54239,0.00016,27.58177]
[1777456282224,35.42,77698.23,0.0,-0.54239,0.00016,27.58177]
[1777456282297,35.42,77698.49,0.0,-0.54235,0.00016,27.58218]
[1777456283843,35.42,77698.49,0.0,-0.54235,0.00016,27.58218]
[1777456283890,35.42,77698.49,0.0,-0.54235,0.00016,27.58218]
[1777456284282,35.42,77701.07,0.0,-0.54193,0.00016,27.58617]
[1777456286060,35.42,77701.07,0.0,-0.54193,0.00016,27.58619]
[1777456288010,35.42,77698.52,0.0,-0.54233,0.00016,27.58229]
[1777456288098,35.42,77698.52,0.0,-0.54233,0.00016,27.58229]
[1777456288215,35.42,77707.44,0.0,-0.5409,0.00016,27.5959]
[1777456289146,35.43,77707.44,0.0,-0.54089,0.00016,27.59593]
[1777456290155,35.43,77714.53,0.0,-0.53975,0.00016,27.6065]
[1777456291802,35.43,77713.82,0.0,-0.53987,0.00016,27.60214]
[1777456291850,35.43,77713.82,0.0,-0.53987,0.00016,27.60214]
[1777456292542,35.43,77716.37,0.0,-0.53945,0.00016,27.60591]
[1777456293942,35.43,77716.37,0.0,-0.53945,0.00016,27.60591]
[1777456294352,35.43,77706.8,0.0,-0.54099,0.00016,27.59172]
[1777456296044,35.44,77706.58,0.0,-0.54102,0.00016,27.59141]
[1777456296194,35.44,77697.34,0.0,-0.54251,0.00016,27.57728]
[1777456297201,35.44,77691.09,0.0,-0.54351,0.00016,27.56754]
[1777456301228,35.47,77682.35,0.0,-0.54487,0.00016,27.55393]
[1777456302236,35.47,77672.5,0.0,-0.54646,0.00016,27.53782]
[1777456303486,35.47,77671.23,0.0,-0.54666,0.00016,27.53572]
[1777456304422,35.47,77677.34,0.0,-0.54567,0.00016,27.54583]
[1777456305428,35.47,77677.34,0.0,-0.54567,0.00016,27.54583]
[1777456305444,35.47,77677.34,0.0,-0.54567,0.00016,27.54583]
[1777456308497,35.47,77676.97,0.0,-0.54573,0.00016,27.54527]
[1777456308565,35.47,77676.97,0.0,-0.54573,0.00016,27.54527]
[1777456308603,35.47,77676.97,0.0,-0.54573,0.00016,27.54527]
[1777456308619,35.48,77680.17,0.0,-0.54521,0.00016,27.5505]
[1777456308719,35.48,77680.17,0.0,-0.54521,0.00016,27.5505]
[1777456309286,35.48,77680.17,0.0,-0.54521,0.00016,27.55052]
[1777456310895,35.48,77681.87,0.0,-0.54493,0.00016,27.55328]
[1777456311301,35.48,77681.8,0.0,-0.54494,0.00016,27.55318]
[1777456314575,35.48,77680.41,0.0,-0.54516,0.00016,27.55096]
[1777456314608,35.48,77680.41,0.0,-0.54516,0.00016,27.55096]
[1777456314648,35.48,77680.41,0.0,-0.54516,0.00016,27.55096]
[1777456314731,35.48,77680.41,0.0,-0.54516,0.00016,27.55096]
[1777456315157,35.48,77684.64,0.0,-0.54448,0.00016,27.55779]
[1777456315193,35.48,77684.64,0.0,-0.54448,0.00016,27.55779]
[1777456315346,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456315970,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456315994,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456316057,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456316178,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456316606,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456316622,35.48,77683.68,0.0,-0.54464,0.00016,27.55625]
[1777456316346,35.48,77660.66,0.0,-0.54834,0.00016,27.51807]
[1777456317539,35.48,77660.66,0.0,-0.54834,0.00016,27.51807]
[1777456317595,35.48,77660.66,0.0,-0.54834,0.00016,27.51807]
[1777456317599,35.48,77631.72,0.0,-0.55298,0.00016,27.46673]
[1777456320368,35.48,77623.57,0.0,-0.55428,0.00016,27.45164]
[1777456321475,35.49,77630.25,0.0,-0.55321,0.00016,27.46409]
[1777456321837,35.49,77630.25,0.0,-0.55321,0.00016,27.46409]
[1777456321880,35.49,77630.25,0.0,-0.55321,0.00016,27.46409]
[1777456322026,35.49,77630.25,0.0,-0.55321,0.00016,27.46409]
[1777456322379,35.49,77630.25,0.0,-0.55321,0.00016,27.46409]
[1777456323387,35.49,77645.26,0.0,-0.5508,0.00016,27.49129]
[1777456323726,35.49,77645.26,0.0,-0.5508,0.00016,27.49129]
[1777456323811,35.49,77645.26,0.0,-0.5508,0.00016,27.49129]
[1777456324524,35.49,77645.26,0.0,-0.5508,0.00016,27.49129]
[1777456324603,35.49,77645.26,0.0,-0.5508,0.00016,27.49129]
[1777456324586,35.49,77667.77,0.0,-0.54718,0.00016,27.53021]
[1777456326082,35.49,77667.77,0.0,-0.54718,0.00016,27.53024]
[1777456326133,35.49,77667.77,0.0,-0.54718,0.00016,27.53024]
[1777456326502,35.49,77667.77,0.0,-0.54718,0.00016,27.53024]
[1777456326578,35.49,77692.21,0.0,-0.54325,0.00016,27.56992]
[1777456328563,35.49,77692.21,0.0,-0.54325,0.00016,27.56994]
[1777456328589,35.49,77687.03,0.0,-0.54408,0.00016,27.56178]
[1777456331631,35.5,77677.54,0.0,-0.5456,0.00016,27.54651]
[1777456332999,35.5,77677.54,0.0,-0.5456,0.00016,27.54652]
[1777456333021,35.5,77677.54,0.0,-0.5456,0.00016,27.54652]
[1777456333566,35.5,77664.88,0.0,-0.54763,0.00016,27.5255]
[1777456337498,35.51,77670.61,0.0,-0.5467,0.00016,27.5352]
[1777456338505,35.51,77675.83,0.0,-0.54586,0.00016,27.54383]
[1777456342533,35.51,77683.77,0.0,-0.54458,0.00016,27.55675]
[1777456346561,35.51,77692.02,0.0,-0.54325,0.00016,27.56989]
[1777456351601,35.52,77685.75,0.0,-0.54425,0.00016,27.55673]
[1777456354716,35.52,77686.69,0.0,-0.54409,0.00016,27.55827]
[1777456355553,35.52,77686.69,0.0,-0.54409,0.00016,27.55827]
[1777456355583,35.52,77686.69,0.0,-0.54409,0.00016,27.55827]
[1777456355631,35.53,77686.07,0.0,-0.54419,0.00016,27.5573]
[1777456357559,35.53,77689.77,0.0,-0.54359,0.00016,27.56318]
[1777456357644,35.53,77690.12,0.0,-0.54353,0.00016,27.56375]
[1777456359657,35.53,77683.67,0.0,-0.54457,0.00016,27.55353]
[1777456360664,35.53,77677.39,0.0,-0.54557,0.00016,27.54338]
[1777456365700,35.54,77679.05,0.0,-0.5453,0.00016,27.54616]
[1777456370736,35.54,77680.99,0.0,-0.54498,0.00016,27.54936]
[1777456375770,35.55,77680.47,0.0,-0.54506,0.00016,27.54855]
[1777456380805,35.55,77679.74,0.0,-0.54517,0.00016,27.54741]
[1777456383582,35.55,77691.45,0.0,-0.54328,0.00016,27.56611]
[1777456384029,35.55,77691.45,0.0,-0.54328,0.00016,27.56611]
[1777456384050,35.55,77693.4,0.0,-0.54297,0.00016,27.56916]
[1777456386505,35.55,77694.84,0.0,-0.54274,0.00016,27.57142]
[1777456386578,35.55,77694.84,0.0,-0.54274,0.00016,27.57142]
[1777456386763,35.56,77696.46,0.0,-0.54247,0.00016,27.57397]
[1777456387021,35.56,77679.08,0.0,-0.54526,0.00016,27.54644]
[1777456388501,35.56,77679.08,0.0,-0.54526,0.00016,27.54644]
[1777456388543,35.56,77679.08,0.0,-0.54526,0.00016,27.54644]
[1777456388599,35.56,77677.77,0.0,-0.54547,0.00016,27.54435]
[1777456389290,35.56,77677.77,0.0,-0.54547,0.00016,27.54435]
[1777456390660,35.56,77677.9,0.0,-0.54545,0.00016,27.54457]
[1777456390673,35.56,77685.32,0.0,-0.54425,0.00016,27.55654]
[1777456391627,35.56,77693.09,0.0,-0.543,0.00016,27.56881]
[1777456393670,35.57,77687.74,0.0,-0.54386,0.00016,27.56043]
[1777456394850,35.57,77685.42,0.0,-0.54423,0.00016,27.55676]
[1777456394856,35.57,77685.42,0.0,-0.54423,0.00016,27.55676]
[1777456395060,35.57,77685.42,0.0,-0.54423,0.00016,27.55676]
[1777456395077,35.57,77681.07,0.0,-0.54493,0.00016,27.54979]
[1777456396809,35.57,77681.07,0.0,-0.54492,0.00016,27.5498]
[1777456396918,35.57,77680.25,0.0,-0.54505,0.00016,27.54849]
[1777456399584,35.57,77683.13,0.0,-0.54459,0.00016,27.55314]
[1777456399650,35.57,77683.13,0.0,-0.54459,0.00016,27.55314]
[1777456399662,35.57,77684.66,0.0,-0.54434,0.00016,27.55562]
[1777456399965,35.57,77684.66,0.0,-0.54434,0.00016,27.55562]
[1777456400017,35.57,77690.22,0.0,-0.54345,0.00016,27.56442]
[1777456401178,35.57,77690.22,0.0,-0.54345,0.00016,27.56442]
[1777456401268,35.57,77684.94,0.0,-0.5443,0.00016,27.55608]
[1777456402172,35.57,77684.94,0.0,-0.5443,0.00016,27.55608]
[1777456402227,35.57,77684.94,0.0,-0.5443,0.00016,27.55608]
[1777456402247,35.58,77692.59,0.0,-0.54307,0.00016,27.56817]
[1777456405716,35.58,77686.16,0.0,-0.54409,0.00016,27.5581]
[1777456410431,35.58,77685.34,0.0,-0.54422,0.00016,27.55683]
[1777456410476,35.58,77685.34,0.0,-0.54422,0.00016,27.55683]
[1777456411273,35.58,77680.97,0.0,-0.54491,0.00016,27.54985]
[1777456411419,35.58,77680.97,0.0,-0.54491,0.00016,27.54985]
[1777456411468,35.58,77675.07,0.0,-0.54587,0.00016,27.53695]
[1777456412709,35.59,77657.82,0.0,-0.54863,0.00016,27.50805]
[1777456413190,35.59,77657.82,0.0,-0.54863,0.00016,27.50805]
[1777456414042,35.59,77655.43,0.0,-0.54901,0.00016,27.50394]
[1777456415721,35.59,77655.43,0.0,-0.54901,0.00016,27.50394]
[1777456415758,35.59,77655.04,0.0,-0.54907,0.00016,27.50328]
[1777456416057,35.59,77655.04,0.0,-0.54907,0.00016,27.50327]
[1777456419326,35.59,77653.97,0.0,-0.54925,0.00016,27.50141]
[1777456425289,35.58,77651.4,0.0,-0.54966,0.00016,27.49691]
[1777456430793,35.58,77650.41,0.0,-0.54982,0.00016,27.49519]
[1777456430824,35.58,77650.41,0.0,-0.54982,0.00016,27.49519]
[1777456431859,35.58,77654.1,0.0,-0.54923,0.00016,27.5016]
[1777456433215,35.58,77650.32,0.0,-0.54984,0.00016,27.49502]
[1777456436239,35.58,77648.5,0.0,-0.55013,0.00016,27.49181]
[1777456437105,35.58,77649.66,0.0,-0.54995,0.00016,27.49383]
[1777456437127,35.58,77649.66,0.0,-0.54995,0.00016,27.49383]
[1777456437751,35.58,77649.66,0.0,-0.54995,0.00016,27.49383]
[1777456440701,35.58,77656.19,0.0,-0.5489,0.00016,27.50518]
[1777456441768,35.58,77658.84,0.0,-0.54847,0.00016,27.50975]
[1777456442276,35.58,77658.84,0.0,-0.54847,0.00016,27.50975]
[1777456442424,35.58,77658.84,0.0,-0.54847,0.00016,27.50975]
[1777456442444,35.58,77666.83,0.0,-0.54719,0.00016,27.52327]
[1777456444266,35.58,77666.83,0.0,-0.54719,0.00016,27.52328]
[1777456444358,35.59,77684.05,0.0,-0.54442,0.00016,27.55149]
[1777456446546,35.59,77686.78,0.0,-0.54399,0.00016,27.55583]
[1777456446720,35.59,77687.83,0.0,-0.54382,0.00016,27.55751]
[1777456451729,35.59,77685.75,0.0,-0.54414,0.00016,27.55427]
[1777456452641,35.6,77680.93,0.0,-0.54491,0.00016,27.54662]
[1777456452652,35.6,77680.93,0.0,-0.54491,0.00016,27.54662]
[1777456452693,35.6,77675.42,0.0,-0.54579,0.00016,27.53769]
[1777456455621,35.6,77666.55,0.0,-0.5472,0.00016,27.52305]
[1777456458392,35.6,77665.12,0.0,-0.54743,0.00016,27.52066]
[1777456458522,35.6,77660.53,0.0,-0.54816,0.00016,27.51292]
[1777456459735,35.6,77660.53,0.0,-0.54816,0.00016,27.51292]
[1777456459962,35.6,77660.53,0.0,-0.54816,0.00016,27.51293]
[1777456460020,35.6,77660.53,0.0,-0.54816,0.00016,27.51293]
[1777456461378,35.6,77652.42,0.0,-0.54946,0.00016,27.49899]
[1777456463393,35.6,77645.69,0.0,-0.55054,0.00016,27.48718]
[1777456465695,35.6,77638.99,0.0,-0.55162,0.00016,27.47523]
[1777456469943,35.6,77642.55,0.0,-0.55105,0.00016,27.48159]
[1777456470117,35.6,77642.55,0.0,-0.55105,0.00016,27.48159]
[1777456471449,35.6,77655.32,0.0,-0.54901,0.00016,27.50063]
[1777456472733,35.6,77658.47,0.0,-0.54851,0.00016,27.50603]
[1777456475765,35.6,77653.02,0.0,-0.54938,0.00016,27.49663]
[1777456477229,35.6,77653.02,0.0,-0.54938,0.00016,27.49663]
[1777456481254,35.6,77655.98,0.0,-0.54891,0.00016,27.50173]
[1777456481603,35.6,77655.98,0.0,-0.54891,0.00016,27.50173]
[1777456481639,35.6,77662.19,0.0,-0.54792,0.00016,27.51232]
[1777456482661,35.6,77662.19,0.0,-0.54792,0.00016,27.51232]
[1777456483671,35.6,77666.01,0.0,-0.54731,0.00016,27.51875]
[1777456489575,35.59,77662.47,0.0,-0.54788,0.00016,27.51274]
[1777456494296,35.59,77662.04,0.0,-0.54795,0.00016,27.51198]
[1777456495618,35.59,77669.56,0.0,-0.54675,0.00016,27.52458]
[1777456495977,35.59,77669.56,0.0,-0.54675,0.00016,27.52458]
[1777456497631,35.59,77684.08,0.0,-0.54442,0.00016,27.54826]
[1777456498655,35.59,77684.08,0.0,-0.54442,0.00016,27.54826]
[1777456498741,35.59,77685.23,0.0,-0.54423,0.00016,27.55012]
[1777456501701,35.59,77679.21,0.0,-0.5452,0.00016,27.54047]
[1777456506198,35.61,77678.96,0.0,-0.5452,0.00016,27.54034]
[1777456506428,35.61,77678.96,0.0,-0.5452,0.00016,27.54034]
[1777456506500,35.61,77678.96,0.0,-0.5452,0.00016,27.54034]
[1777456506560,35.61,77678.96,0.0,-0.5452,0.00016,27.54034]
[1777456506767,35.61,77694.77,0.0,-0.54267,0.00016,27.56537]
[1777456507525,35.61,77694.77,0.0,-0.54267,0.00016,27.56537]
[1777456507540,35.61,77694.77,0.0,-0.54267,0.00016,27.56537]
[1777456507561,35.61,77694.77,0.0,-0.54267,0.00016,27.56537]
[1777456507574,35.61,77694.77,0.0,-0.54267,0.00016,27.56537]
[1777456507814,35.62,77711.04,0.0,-0.54006,0.00016,27.58998]
[1777456508180,35.62,77711.04,0.0,-0.54006,0.00016,27.58998]
[1777456508801,35.62,77711.04,0.0,-0.54006,0.00016,27.58998]
[1777456508813,35.62,77722.0,0.0,-0.5383,0.00016,27.60589]
[1777456509124,35.62,77722.0,0.0,-0.5383,0.00016,27.60589]
[1777456509168,35.62,77722.0,0.0,-0.5383,0.00016,27.60589]
[1777456509715,35.62,77722.0,0.0,-0.5383,0.00016,27.60589]
[1777456514750,35.61,77717.45,0.0,-0.53903,0.00016,27.59933]
[1777456519784,35.61,77716.39,0.0,-0.5392,0.00016,27.59779]
[1777456523813,35.61,77727.23,0.0,-0.53747,0.00016,27.61326]
[1777456524974,35.61,77726.74,0.0,-0.53755,0.00016,27.61257]
[1777456529231,35.62,77726.18,0.0,-0.53763,0.00016,27.61182]
[1777456532747,35.62,77727.32,0.0,-0.53745,0.00016,27.61012]
[1777456532939,35.62,77735.12,0.0,-0.5362,0.00016,27.62094]
[1777456533995,35.62,77735.12,0.0,-0.5362,0.00016,27.62094]
[1777456538062,35.62,77733.45,0.0,-0.53646,0.00016,27.61868]
[1777456538079,35.62,77733.45,0.0,-0.53646,0.00016,27.61868]
[1777456538241,35.62,77727.74,0.0,-0.53738,0.00016,27.61076]
[1777456540066,35.63,77715.29,0.0,-0.53937,0.00016,27.59299]
[1777456541941,35.63,77708.29,0.0,-0.54049,0.00016,27.58272]
[1777456546978,35.63,77709.99,0.0,-0.54021,0.00016,27.58529]
[1777456548992,35.63,77715.46,0.0,-0.53933,0.00016,27.59333]
[1777456552016,35.64,77708.81,0.0,-0.54039,0.00016,27.58358]
[1777456557048,35.65,77706.99,0.0,-0.54067,0.00016,27.58096]
[1777456562084,35.65,77704.1,0.0,-0.54112,0.00016,27.57671]
[1777456565850,35.66,77699.69,0.0,-0.54182,0.00016,27.57007]
[1777456568124,35.66,77692.66,0.0,-0.54294,0.00016,27.55932]
[1777456569226,35.66,77692.66,0.0,-0.54294,0.00016,27.55932]
[1777456569307,35.66,77685.52,0.0,-0.54408,0.00016,27.54813]
[1777456572153,35.67,77682.06,0.0,-0.54462,0.00016,27.54268]
[1777456572992,35.67,77682.06,0.0,-0.54462,0.00016,27.54268]
[1777456573015,35.67,77682.06,0.0,-0.54462,0.00016,27.54268]
[1777456573114,35.67,77682.06,0.0,-0.54462,0.00016,27.54268]
[1777456573163,35.67,77673.54,0.0,-0.54598,0.00016,27.52891]
[1777456574167,35.68,77660.73,0.0,-0.54802,0.00016,27.50766]
[1777456575175,35.69,77656.78,0.0,-0.54864,0.00016,27.50106]
[1777456576318,35.69,77656.78,0.0,-0.54864,0.00016,27.50106]
[1777456576348,35.69,77656.78,0.0,-0.54864,0.00016,27.50106]
[1777456576402,35.69,77659.01,0.0,-0.54828,0.00016,27.50488]
[1777456579079,35.7,77660.95,0.0,-0.54795,0.00016,27.50832]
[1777456579499,35.7,77660.95,0.0,-0.54795,0.00016,27.50832]
[1777456579600,35.7,77667.54,0.0,-0.5469,0.00016,27.51939]
[1777456582224,35.72,77669.69,0.0,-0.54653,0.00016,27.52317]
[1777456586971,35.73,77666.89,0.0,-0.54695,0.00016,27.51875]
[1777456586833,35.73,77660.77,0.0,-0.54792,0.00016,27.50852]
[1777456587321,35.73,77660.77,0.0,-0.54792,0.00016,27.50852]
[1777456587385,35.73,77660.77,0.0,-0.54792,0.00016,27.50852]
[1777456587405,35.73,77660.77,0.0,-0.54792,0.00016,27.50852]
[1777456587805,35.73,77660.77,0.0,-0.54792,0.00016,27.50852]
[1777456587942,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588055,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588114,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588402,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588491,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588908,35.73,77644.62,0.0,-0.5505,0.00016,27.48067]
[1777456588866,35.73,77615.1,0.0,-0.5552,0.00016,27.42681]
[1777456588965,35.73,77615.1,0.0,-0.5552,0.00016,27.42681]
[1777456589747,35.73,77615.1,0.0,-0.5552,0.00016,27.42681]
[1777456589789,35.73,77615.1,0.0,-0.5552,0.00016,27.42681]
[1777456589890,35.73,77611.71,0.0,-0.55574,0.00016,27.42039]
[1777456591028,35.73,77611.71,0.0,-0.55574,0.00016,27.42039]
[1777456591054,35.73,77611.71,0.0,-0.55574,0.00016,27.42039]
[1777456591299,35.73,77612.74,0.0,-0.55559,0.00016,27.41902]
[1777456592644,35.73,77620.4,0.0,-0.55436,0.00016,27.43344]
[1777456594322,35.73,77625.62,0.0,-0.55353,0.00016,27.44314]
[1777456599357,35.74,77620.6,0.0,-0.55432,0.00016,27.43392]
[1777456603383,35.74,77615.21,0.0,-0.55517,0.00016,27.42387]
[1777456607692,35.74,77617.65,0.0,-0.55478,0.00016,27.42851]
[1777456609425,35.75,77611.99,0.0,-0.55568,0.00016,27.41786]
[1777456610497,35.75,77603.17,0.0,-0.55708,0.00016,27.40094]
[1777456612285,35.75,77603.17,0.0,-0.55708,0.00016,27.40095]
[1777456612447,35.75,77601.68,0.0,-0.55732,0.00016,27.39806]
[1777456614423,35.75,77602.39,0.0,-0.5572,0.00016,27.39945]
[1777456614515,35.75,77602.39,0.0,-0.5572,0.00016,27.39945]
[1777456614894,35.75,77602.39,0.0,-0.5572,0.00016,27.39945]
[1777456614610,35.75,77597.06,0.0,-0.55805,0.00016,27.38905]
[1777456616346,35.75,77597.06,0.0,-0.55805,0.00016,27.38905]
[1777456616762,35.75,77590.91,0.0,-0.55903,0.00016,27.37691]
[1777456618371,35.75,77590.91,0.0,-0.55903,0.00016,27.37691]
[1777456618489,35.75,77590.56,0.0,-0.55908,0.00016,27.37622]
[1777456620529,35.75,77597.65,0.0,-0.55795,0.00016,27.39026]
[1777456622885,35.75,77607.32,0.0,-0.55641,0.00016,27.40906]
[1777456624101,35.75,77607.32,0.0,-0.55641,0.00016,27.40906]
[1777456624122,35.75,77607.32,0.0,-0.55641,0.00016,27.40906]
[1777456629595,35.76,77606.03,0.0,-0.55661,0.00016,27.40661]
[1777456630837,35.76,77606.03,0.0,-0.55661,0.00016,27.40661]
[1777456630856,35.76,77606.03,0.0,-0.55661,0.00016,27.40661]
[1777456630894,35.76,77597.53,0.0,-0.55796,0.00016,27.39009]
[1777456632813,35.76,77597.53,0.0,-0.55796,0.00016,27.39009]
[1777456632832,35.76,77597.53,0.0,-0.55796,0.00016,27.39009]
[1777456632902,35.76,77588.6,0.0,-0.55938,0.00016,27.37239]
[1777456638659,35.76,77588.41,0.0,-0.55941,0.00016,27.37201]
[1777456641424,35.75,77582.12,0.0,-0.56042,0.00016,27.35929]
[1777456641609,35.75,77582.12,0.0,-0.56042,0.00016,27.35929]
[1777456641689,35.75,77578.91,0.0,-0.56093,0.00016,27.35275]
[1777456646979,35.75,77576.49,0.0,-0.56132,0.00016,27.34773]
[1777456647514,35.75,77576.49,0.0,-0.56132,0.00016,27.34773]
[1777456647525,35.75,77576.49,0.0,-0.56132,0.00016,27.34773]
[1777456647829,35.75,77576.49,0.0,-0.56132,0.00016,27.34773]
[1777456651730,35.75,77581.96,0.0,-0.56046,0.00016,27.35548]
[1777456656767,35.74,77577.47,0.0,-0.56119,0.00016,27.34624]
[1777456660795,35.74,77571.64,0.0,-0.56213,0.00016,27.33408]
[1777456665828,35.73,77568.82,0.0,-0.56259,0.00016,27.32807]
[1777456668848,35.73,77574.41,0.0,-0.56171,0.00016,27.3396]
[1777456673884,35.72,77580.66,0.0,-0.56072,0.00016,27.35229]
[1777456678919,35.72,77584.21,0.0,-0.56017,0.00016,27.35939]
[1777456683956,35.71,77584.5,0.0,-0.56013,0.00016,27.35989]
[1777456685304,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685544,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685554,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685569,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685824,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685829,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685934,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685939,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685944,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456685969,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456686019,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456686039,35.71,77584.12,0.0,-0.56019,0.00016,27.3591]
[1777456691832,35.71,77584.55,0.0,-0.56014,0.00016,27.35986]
[1777456691868,35.71,77584.55,0.0,-0.56014,0.00016,27.35986]
[1777456692013,35.71,77585.19,0.0,-0.56004,0.00016,27.36113]
[1777456696045,35.7,77579.39,0.0,-0.56097,0.00016,27.34922]
[1777456697294,35.7,77580.29,0.0,-0.56083,0.00016,27.35104]
[1777456702083,35.69,77586.0,0.0,-0.55993,0.00016,27.36253]
[1777456705818,35.69,77589.51,0.0,-0.55937,0.00016,27.36956]
[1777456705924,35.69,77589.51,0.0,-0.55937,0.00016,27.36956]
[1777456706001,35.69,77594.56,0.0,-0.55857,0.00016,27.3796]
[1777456707402,35.69,77602.26,0.0,-0.55734,0.00016,27.39472]
[1777456710111,35.69,77601.79,0.0,-0.55742,0.00016,27.39379]
[1777456710444,35.69,77601.79,0.0,-0.55742,0.00016,27.39379]
[1777456711074,35.69,77601.79,0.0,-0.55742,0.00016,27.39379]
[1777456711556,35.69,77599.45,0.0,-0.5578,0.00016,27.38921]
[1777456713161,35.69,77613.78,0.0,-0.55552,0.00016,27.41355]
[1777456714115,35.69,77613.78,0.0,-0.55552,0.00016,27.41355]
[1777456718668,35.69,77614.32,0.0,-0.55543,0.00016,27.41461]
[1777456718679,35.69,77614.32,0.0,-0.55543,0.00016,27.41461]
[1777456718770,35.69,77614.35,0.0,-0.55542,0.00016,27.41468]
[1777456720879,35.69,77614.35,0.0,-0.55542,0.00016,27.41468]
[1777456720926,35.69,77614.35,0.0,-0.55542,0.00016,27.41468]
[1777456721028,35.7,77611.7,0.0,-0.55584,0.00016,27.40967]
[1777456721327,35.7,77611.7,0.0,-0.55584,0.00016,27.40967]
[1777456721352,35.7,77611.7,0.0,-0.55584,0.00016,27.40967]
[1777456727541,35.7,77606.22,0.0,-0.55671,0.00016,27.39915]
[1777456733300,35.7,77604.22,0.0,-0.55703,0.00016,27.39529]
[1777456735005,35.7,77604.22,0.0,-0.55703,0.00016,27.39529]
[1777456740350,35.7,77605.32,0.0,-0.55686,0.00016,27.39742]
[1777456742700,35.7,77611.98,0.0,-0.55579,0.00016,27.41022]
[1777456744203,35.7,77611.98,0.0,-0.55579,0.00016,27.41023]
[1777456747684,35.7,77619.58,0.0,-0.55458,0.00016,27.42462]
[1777456749413,35.7,77618.67,0.0,-0.55472,0.00016,27.42293]
[1777456754447,35.7,77616.4,0.0,-0.55508,0.00016,27.41871]
[1777456757109,35.7,77618.22,0.0,-0.55479,0.00016,27.42214]
[1777456757135,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757159,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757197,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757394,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757429,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757501,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757522,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456757545,35.7,77618.41,0.0,-0.55475,0.00016,27.42251]
[1777456759957,35.7,77620.57,0.0,-0.55441,0.00016,27.42656]
[1777456759974,35.7,77620.57,0.0,-0.55441,0.00016,27.42656]
[1777456759990,35.7,77620.57,0.0,-0.55441,0.00016,27.42656]
[1777456760056,35.7,77630.53,0.0,-0.55282,0.00016,27.44495]
[1777456761099,35.7,77630.53,0.0,-0.55282,0.00016,27.44495]
[1777456761584,35.7,77630.53,0.0,-0.55282,0.00016,27.44495]
[1777456761829,35.7,77630.53,0.0,-0.55282,0.00016,27.44495]
[1777456770560,35.7,77629.66,0.0,-0.55296,0.00016,27.44332]
[1777456772521,35.7,77626.29,0.0,-0.55351,0.00016,27.43379]
[1777456772548,35.7,77626.29,0.0,-0.55351,0.00016,27.43379]
[1777456772746,35.7,77626.29,0.0,-0.55351,0.00016,27.43379]
[1777456772827,35.7,77622.64,0.0,-0.55409,0.00016,27.42704]
[1777456776264,35.7,77617.92,0.0,-0.55484,0.00016,27.41825]
[1777456776289,35.7,77617.92,0.0,-0.55484,0.00016,27.41825]
[1777456776602,35.7,77617.1,0.0,-0.55497,0.00016,27.41672]
[1777456777394,35.7,77617.1,0.0,-0.55497,0.00016,27.41672]
[1777456779461,35.71,77612.51,0.0,-0.5557,0.00016,27.40805]
[1777456779624,35.71,77611.13,0.0,-0.55592,0.00016,27.40543]
[1777456781639,35.71,77606.08,0.0,-0.55672,0.00016,27.39576]
[1777456782847,35.71,77601.13,0.0,-0.55751,0.00016,27.38616]
[1777456787968,35.71,77599.8,0.0,-0.55772,0.00016,27.38359]
[1777456793723,35.71,77602.28,0.0,-0.55732,0.00016,27.38846]
[1777456798757,35.71,77601.9,0.0,-0.55738,0.00016,27.38773]
[1777456800960,35.71,77601.31,0.0,-0.55747,0.00016,27.38659]
[1777456801064,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801449,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801554,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801640,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801794,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801826,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801850,35.71,77607.18,0.0,-0.55654,0.00016,27.39797]
[1777456801943,35.71,77619.73,0.0,-0.55454,0.00016,27.42179]
[1777456803472,35.71,77619.73,0.0,-0.55453,0.00016,27.4218]
[1777456803502,35.71,77619.73,0.0,-0.55453,0.00016,27.4218]
[1777456803793,35.71,77626.53,0.0,-0.55345,0.00016,27.43443]
[1777456804800,35.71,77633.58,0.0,-0.55232,0.00016,27.44729]
[1777456806815,35.71,77638.26,0.0,-0.55158,0.00016,27.45571]
[1777456808522,35.71,77637.71,0.0,-0.55167,0.00016,27.4547]
[1777456810842,35.71,77645.41,0.0,-0.55044,0.00016,27.46836]
[1777456811638,35.71,77645.41,0.0,-0.55044,0.00016,27.46836]
[1777456811982,35.71,77645.41,0.0,-0.55044,0.00016,27.46836]
[1777456812616,35.71,77644.26,0.0,-0.55063,0.00016,27.46631]
[1777456815168,35.71,77644.91,0.0,-0.55053,0.00016,27.46745]
[1777456814871,35.71,77650.65,0.0,-0.54961,0.00016,27.47747]
[1777456815876,35.71,77652.81,0.0,-0.54927,0.00016,27.4812]
[1777456818188,35.7,77647.43,0.0,-0.55013,0.00016,27.47182]
[1777456818828,35.7,77647.43,0.0,-0.55013,0.00016,27.47182]
[1777456818900,35.7,77647.43,0.0,-0.55013,0.00016,27.47182]
[1777456820812,35.7,77643.53,0.0,-0.55075,0.00016,27.46495]
[1777456822911,35.7,77639.35,0.0,-0.55142,0.00016,27.4575]
[1777456824945,35.7,77629.3,0.0,-0.55303,0.00016,27.43931]
[1777456829980,35.7,77629.53,0.0,-0.55299,0.00016,27.43973]
[1777456831994,35.7,77623.52,0.0,-0.55396,0.00016,27.42532]
[1777456832733,35.7,77623.52,0.0,-0.55396,0.00016,27.42532]
[1777456835261,35.7,77620.59,0.0,-0.55443,0.00016,27.41987]
[1777456836028,35.7,77613.65,0.0,-0.55553,0.00016,27.4068]
[1777456838333,35.7,77609.64,0.0,-0.55617,0.00016,27.39916]
[1777456841063,35.7,77616.23,0.0,-0.55512,0.00016,27.41169]
[1777456846098,35.7,77618.18,0.0,-0.55481,0.00016,27.41539]
[1777456851133,35.7,77616.52,0.0,-0.55507,0.00016,27.41227]
[1777456856168,35.71,77616.59,0.0,-0.55506,0.00016,27.41244]
[1777456859785,35.71,77616.96,0.0,-0.555,0.00016,27.41315]
[1777456863220,35.71,77609.73,0.0,-0.55615,0.00016,27.39946]
[1777456867995,35.71,77607.74,0.0,-0.55646,0.00016,27.39568]
[1777456868104,35.71,77607.28,0.0,-0.55653,0.00016,27.39481]
[1777456873291,35.71,77605.58,0.0,-0.5568,0.00016,27.39158]
[1777456878455,35.72,77605.32,0.0,-0.55683,0.00016,27.39112]
[1777456879130,35.72,77605.32,0.0,-0.55683,0.00016,27.39112]
[1777456879241,35.72,77605.32,0.0,-0.55683,0.00016,27.39112]
[1777456879244,35.72,77605.32,0.0,-0.55683,0.00016,27.39112]
[1777456879516,35.72,77609.3,0.0,-0.5562,0.00016,27.3988]
[1777456885376,35.72,77610.09,0.0,-0.55607,0.00016,27.40036]
[1777456888719,35.72,77611.23,0.0,-0.55588,0.00016,27.40255]
[1777456888798,35.72,77609.97,0.0,-0.55608,0.00016,27.40016]
[1777456894438,35.72,77603.92,0.0,-0.55705,0.00016,27.38521]
[1777456899473,35.73,77601.95,0.0,-0.55736,0.00016,27.38142]
[1777456904509,35.73,77600.93,0.0,-0.55752,0.00016,27.37948]
[1777456909545,35.73,77601.65,0.0,-0.5574,0.00016,27.38094]
[1777456914577,35.73,77598.8,0.0,-0.55785,0.00016,27.37542]
[1777456918482,35.73,77597.88,0.0,-0.55799,0.00016,27.37364]
[1777456918521,35.73,77597.88,0.0,-0.55799,0.00016,27.37364]
[1777456918900,35.74,77598.45,0.0,-0.5579,0.00016,27.37478]
[1777456920925,35.74,77598.45,0.0,-0.5579,0.00016,27.37478]
[1777456921005,35.74,77598.28,0.0,-0.55792,0.00016,27.37447]
[1777456926110,35.74,77597.83,0.0,-0.55799,0.00016,27.37361]
[1777456928106,35.74,77597.69,0.0,-0.55801,0.00016,27.37336]
[1777456928121,35.74,77597.69,0.0,-0.55801,0.00016,27.37336]
[1777456933735,35.74,77600.51,0.0,-0.55756,0.00016,27.37896]
[1777456939041,35.75,77596.64,0.0,-0.55817,0.00016,27.37141]
[1777456944811,35.75,77598.55,0.0,-0.55786,0.00016,27.37523]
[1777456949846,35.75,77598.44,0.0,-0.55787,0.00016,27.37506]
[1777456954881,35.75,77596.77,0.0,-0.55814,0.00016,27.3685]
[1777456959916,35.76,77594.78,0.0,-0.55845,0.00016,27.3646]
[1777456964951,35.76,77594.1,0.0,-0.55855,0.00016,27.36331]
[1777456969986,35.76,77597.77,0.0,-0.55797,0.00016,27.37059]
[1777456976029,35.76,77596.74,0.0,-0.55813,0.00016,27.3686]
[1777456981063,35.76,77595.18,0.0,-0.55837,0.00016,27.36556]
[1777456985091,35.76,77601.44,0.0,-0.55737,0.00016,27.37785]
[1777456986251,35.76,77601.44,0.0,-0.55737,0.00016,27.37785]
[1777456986279,35.77,77606.66,0.0,-0.55654,0.00016,27.38796]
[1777456988112,35.77,77612.21,0.0,-0.55566,0.00016,27.39857]
[1777456990406,35.77,77612.67,0.0,-0.55558,0.00016,27.39944]
[1777456994154,35.77,77621.21,0.0,-0.55422,0.00016,27.41548]
[1777456999189,35.76,77628.6,0.0,-0.55305,0.00016,27.42908]
[1777457002210,35.76,77635.12,0.0,-0.55201,0.00016,27.44088]
[1777457002660,35.76,77635.12,0.0,-0.55201,0.00016,27.44088]
[1777457003956,35.76,77638.89,0.0,-0.55141,0.00016,27.44762]
[1777457004145,35.76,77638.89,0.0,-0.55141,0.00016,27.44762]
[1777457004258,35.76,77638.89,0.0,-0.55141,0.00016,27.44762]
[1777457004334,35.76,77638.89,0.0,-0.55141,0.00016,27.44762]
[1777457004354,35.76,77646.56,0.0,-0.55019,0.00016,27.46116]
[1777457006245,35.76,77664.29,0.0,-0.54736,0.00016,27.49148]
[1777457006682,35.76,77664.29,0.0,-0.54736,0.00016,27.49148]
[1777457007221,35.76,77664.29,0.0,-0.54736,0.00016,27.49148]
[1777457007325,35.76,77672.76,0.0,-0.54601,0.00016,27.50549]
[1777457010272,35.76,77679.34,0.0,-0.54496,0.00016,27.51615]
[1777457010462,35.76,77679.34,0.0,-0.54496,0.00016,27.51615]
[1777457010500,35.76,77679.34,0.0,-0.54496,0.00016,27.51615]
[1777457014127,35.77,77687.36,0.0,-0.54367,0.00016,27.52565]
[1777457016006,35.77,77691.81,0.0,-0.54296,0.00016,27.5326]
[1777457016314,35.77,77691.35,0.0,-0.54304,0.00016,27.53189]
[1777457021349,35.77,77692.5,0.0,-0.54285,0.00016,27.53369]
[1777457021476,35.77,77692.5,0.0,-0.54285,0.00016,27.53369]
[1777457025182,35.77,77694.37,0.0,-0.54255,0.00016,27.53658]
[1777457027391,35.77,77703.26,0.0,-0.54113,0.00016,27.5501]
[1777457028398,35.77,77708.67,0.0,-0.54027,0.00016,27.55815]
[1777457030414,35.77,77713.87,0.0,-0.53944,0.00016,27.56575]
[1777457032426,35.77,77708.27,0.0,-0.54033,0.00016,27.55754]
[1777457032598,35.77,77708.27,0.0,-0.54033,0.00016,27.55754]
[1777457033380,35.77,77697.72,0.0,-0.54202,0.00016,27.54171]
[1777457034258,35.77,77697.72,0.0,-0.54202,0.00016,27.54171]
[1777457034267,35.77,77688.14,0.0,-0.54354,0.00016,27.52691]
[1777457034613,35.77,77688.14,0.0,-0.54354,0.00016,27.52691]
[1777457034636,35.77,77688.14,0.0,-0.54354,0.00016,27.52691]
[1777457034705,35.77,77670.78,0.0,-0.54632,0.00016,27.49905]
[1777457035451,35.77,77670.26,0.0,-0.5464,0.00016,27.4982]
[1777457036457,35.77,77659.54,0.0,-0.54811,0.00016,27.48031]
[1777457038214,35.77,77659.54,0.0,-0.54811,0.00016,27.48031]
[1777457039180,35.77,77654.83,0.0,-0.54886,0.00016,27.47229]
[1777457039207,35.77,77654.83,0.0,-0.54886,0.00016,27.47229]
[1777457039268,35.77,77653.31,0.0,-0.5491,0.00016,27.46969]
[1777457045037,35.77,77654.8,0.0,-0.54886,0.00016,27.47226]
[1777457045137,35.77,77660.11,0.0,-0.54802,0.00016,27.4813]
[1777457048286,35.77,77661.19,0.0,-0.54784,0.00016,27.48313]
[1777457053577,35.77,77664.25,0.0,-0.54735,0.00016,27.48827]
[1777457058705,35.77,77662.13,0.0,-0.54769,0.00016,27.48472]
[1777457058850,35.77,77662.13,0.0,-0.54769,0.00016,27.48472]
[1777457058885,35.77,77662.13,0.0,-0.54769,0.00016,27.48472]
[1777457059101,35.78,77667.49,0.0,-0.54683,0.00016,27.49369]
[1777457059887,35.78,77678.03,0.0,-0.54515,0.00016,27.51092]
[1777457061633,35.78,77684.11,0.0,-0.54418,0.00016,27.52066]
[1777457063398,35.78,77673.53,0.0,-0.54586,0.00016,27.50367]
[1777457066138,35.78,77668.75,0.0,-0.54663,0.00016,27.49583]
[1777457071705,35.78,77666.41,0.0,-0.547,0.00016,27.48864]
[1777457076739,35.78,77669.02,0.0,-0.54658,0.00016,27.49299]
[1777457081775,35.79,77670.28,0.0,-0.54638,0.00016,27.4951]
[1777457082616,35.79,77670.28,0.0,-0.54638,0.00016,27.4951]
[1777457082644,35.79,77670.28,0.0,-0.54638,0.00016,27.4951]
[1777457082874,35.79,77670.28,0.0,-0.54638,0.00016,27.4951]
[1777457082911,35.79,77670.28,0.0,-0.54638,0.00016,27.4951]
[1777457088825,35.79,77671.11,0.0,-0.54624,0.00016,27.49651]
[1777457093861,35.79,77675.96,0.0,-0.54547,0.00016,27.5044]
[1777457095590,35.79,77676.46,0.0,-0.54539,0.00016,27.5052]
[1777457096857,35.79,77676.6,0.0,-0.54537,0.00016,27.50542]
[1777457097472,35.79,77676.6,0.0,-0.54537,0.00016,27.50542]
[1777457097905,35.79,77668.22,0.0,-0.54671,0.00016,27.4917]
[1777457098982,35.79,77668.22,0.0,-0.54671,0.00016,27.4917]
[1777457104938,35.78,77668.02,0.0,-0.54675,0.00016,27.49131]
[1777457107513,35.78,77665.6,0.0,-0.54714,0.00016,27.48727]
[1777457115012,35.78,77664.63,0.0,-0.5473,0.00016,27.48559]
[1777457119820,35.77,77666.7,0.0,-0.54697,0.00016,27.48902]
[1777457119924,35.77,77666.7,0.0,-0.54697,0.00016,27.48902]
[1777457120309,35.77,77670.65,0.0,-0.54634,0.00016,27.49554]
[1777457121935,35.77,77670.65,0.0,-0.54634,0.00016,27.49554]
[1777457122060,35.77,77671.46,0.0,-0.54621,0.00016,27.49687]
[1777457127095,35.77,77671.81,0.0,-0.54616,0.00016,27.49743]
[1777457133137,35.77,77671.73,0.0,-0.54618,0.00016,27.49395]
[1777457138172,35.77,77667.49,0.0,-0.54686,0.00016,27.48692]
[1777457138823,35.77,77667.49,0.0,-0.54686,0.00016,27.48692]
[1777457144214,35.76,77659.5,0.0,-0.54814,0.00016,27.47348]
[1777457146399,35.76,77659.58,0.0,-0.54813,0.00016,27.47361]
[1777457146757,35.76,77659.11,0.0,-0.54821,0.00016,27.4728]
[1777457147177,35.76,77659.11,0.0,-0.54821,0.00016,27.4728]
[1777457154284,35.76,77655.89,0.0,-0.54872,0.00016,27.46729]
[1777457157308,35.76,77647.73,0.0,-0.55003,0.00016,27.45319]
[1777457162340,35.76,77646.71,0.0,-0.55019,0.00016,27.45141]
[1777457167377,35.76,77641.92,0.0,-0.55096,0.00016,27.44293]
[1777457172411,35.75,77643.14,0.0,-0.55077,0.00016,27.44503]
[1777457173051,35.75,77643.14,0.0,-0.55077,0.00016,27.44503]
[1777457177446,35.75,77654.74,0.0,-0.54893,0.00016,27.46516]
[1777457179114,35.75,77655.72,0.0,-0.54877,0.00016,27.46683]
[1777457184495,35.75,77654.99,0.0,-0.54889,0.00016,27.46553]
[1777457189531,35.74,77652.93,0.0,-0.54922,0.00016,27.46196]
[1777457192551,35.75,77659.67,0.0,-0.54815,0.00016,27.47016]
[1777457197588,35.75,77664.85,0.0,-0.54733,0.00016,27.47888]
[1777457201937,35.75,77665.71,0.0,-0.54719,0.00016,27.48032]
[1777457203639,35.75,77674.0,0.0,-0.54586,0.00016,27.49399]
[1777457206245,35.75,77674.81,0.0,-0.54574,0.00016,27.49531]
[1777457209175,35.75,77681.67,0.0,-0.54464,0.00016,27.50639]
[1777457209603,35.75,77681.67,0.0,-0.54464,0.00016,27.50639]
[1777457210584,35.76,77682.49,0.0,-0.54449,0.00016,27.5078]
[1777457210531,35.76,77691.31,0.0,-0.54308,0.00016,27.52169]
[1777457210958,35.76,77699.75,0.0,-0.54173,0.00016,27.53465]
[1777457212267,35.76,77701.24,0.0,-0.54149,0.00016,27.53691]
[1777457213702,35.76,77707.84,0.0,-0.54044,0.00016,27.54679]
[1777457218739,35.76,77713.86,0.0,-0.53948,0.00016,27.55562]
[1777457221030,35.75,77703.3,0.0,-0.54117,0.00016,27.54]
[1777457222251,35.75,77703.3,0.0,-0.54117,0.00016,27.54]
[1777457222368,35.76,77691.96,0.0,-0.54297,0.00016,27.52272]
[1777457223069,35.76,77691.96,0.0,-0.54297,0.00016,27.52272]
[1777457223154,35.76,77678.11,0.0,-0.54519,0.00016,27.50081]
[1777457224780,35.76,77670.83,0.0,-0.54635,0.00016,27.48895]
[1777457230236,35.76,77670.24,0.0,-0.54644,0.00016,27.48799]
[1777457233842,35.76,77683.09,0.0,-0.54439,0.00016,27.50881]
[1777457234849,35.76,77683.67,0.0,-0.5443,0.00016,27.50974]
[1777457235857,35.76,77678.5,0.0,-0.54512,0.00016,27.50148]
[1777457241172,35.77,77676.05,0.0,-0.5455,0.00016,27.49758]
[1777457246938,35.77,77677.89,0.0,-0.5452,0.00016,27.5006]
[1777457250573,35.77,77680.84,0.0,-0.54473,0.00016,27.50536]
[1777457255597,35.78,77684.17,0.0,-0.5442,0.00016,27.50739]
[1777457258362,35.78,77686.41,0.0,-0.54384,0.00016,27.51096]
[1777457258367,35.78,77686.41,0.0,-0.54384,0.00016,27.51096]
[1777457258417,35.78,77686.41,0.0,-0.54384,0.00016,27.51096]
[1777457258637,35.78,77687.39,0.0,-0.54368,0.00016,27.51251]
[1777457259196,35.78,77693.71,0.0,-0.54267,0.00016,27.52235]
[1777457261312,35.78,77703.51,0.0,-0.5411,0.00016,27.53725]
[1777457265345,35.78,77705.67,0.0,-0.54075,0.00016,27.54049]
[1777457271382,35.78,77708.77,0.0,-0.54026,0.00016,27.54511]
[1777457272523,35.78,77708.77,0.0,-0.54026,0.00016,27.54511]
[1777457274131,35.78,77720.39,0.0,-0.5384,0.00016,27.56196]
[1777457277152,35.78,77714.43,0.0,-0.53935,0.00016,27.55339]
[1777457278164,35.78,77714.43,0.0,-0.53935,0.00016,27.55339]
[1777457283198,35.78,77712.05,0.0,-0.53973,0.00016,27.54994]
[1777457285213,35.79,77705.3,0.0,-0.5408,0.00016,27.54001]
[1777457287595,35.79,77693.12,0.0,-0.54275,0.00016,27.52156]
[1777457289239,35.79,77686.37,0.0,-0.54382,0.00016,27.51105]
[1777457291522,35.79,77678.14,0.0,-0.54514,0.00016,27.49795]
[1777457297294,35.79,77678.3,0.0,-0.54511,0.00016,27.49822]
[1777457302330,35.79,77675.75,0.0,-0.54551,0.00016,27.49413]
[1777457305433,35.79,77676.26,0.0,-0.54543,0.00016,27.49496]
[1777457305534,35.8,77666.44,0.0,-0.547,0.00016,27.47887]
[1777457309379,35.8,77674.33,0.0,-0.54573,0.00016,27.49187]
[1777457310610,35.8,77674.33,0.0,-0.54573,0.00016,27.49187]
[1777457310653,35.8,77678.94,0.0,-0.545,0.00016,27.49932]
[1777457311664,35.8,77684.52,0.0,-0.54411,0.00016,27.50489]
[1777457313602,35.8,77684.52,0.0,-0.54411,0.00016,27.50489]
[1777457316794,35.8,77691.43,0.0,-0.54301,0.00016,27.51573]
[1777457317434,35.8,77699.88,0.0,-0.54166,0.00016,27.52868]
[1777457318442,35.8,77705.36,0.0,-0.54078,0.00016,27.53692]
[1777457322154,35.8,77707.67,0.0,-0.54041,0.00016,27.54037]
[1777457327509,35.81,77712.2,0.0,-0.53968,0.00016,27.54708]
[1777457329520,35.81,77706.0,0.0,-0.54067,0.00016,27.53795]
[1777457334555,35.81,77705.21,0.0,-0.5408,0.00016,27.53675]
[1777457339589,35.81,77702.66,0.0,-0.5412,0.00016,27.53294]
[1777457341602,35.81,77697.01,0.0,-0.54211,0.00016,27.52438]
[1777457346638,35.81,77692.78,0.0,-0.54278,0.00016,27.51789]
[1777457351676,35.81,77689.76,0.0,-0.54326,0.00016,27.51322]
[1777457352682,35.81,77683.8,0.0,-0.54421,0.00016,27.50386]
[1777457354695,35.81,77691.79,0.0,-0.54294,0.00016,27.51638]
[1777457359745,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457359985,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457360318,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457360334,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457360604,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457360684,35.81,77698.76,0.0,-0.54182,0.00016,27.5271]
[1777457360744,35.81,77723.93,0.0,-0.5378,0.00016,27.56391]
[1777457361063,35.81,77723.93,0.0,-0.5378,0.00016,27.56391]
[1777457361443,35.81,77723.93,0.0,-0.5378,0.00016,27.56391]
[1777457361749,35.81,77723.93,0.0,-0.5378,0.00016,27.5639]
[1777457361858,35.81,77723.93,0.0,-0.5378,0.00016,27.5639]
[1777457362755,35.81,77743.36,0.0,-0.53469,0.00016,27.59041]
[1777457363326,35.81,77743.36,0.0,-0.53469,0.00016,27.59041]
[1777457363376,35.81,77743.36,0.0,-0.53469,0.00016,27.59041]
[1777457363380,35.81,77743.36,0.0,-0.53469,0.00016,27.59041]
[1777457363762,35.81,77751.92,0.0,-0.53333,0.00016,27.60156]
[1777457365191,35.81,77754.9,0.0,-0.53285,0.00016,27.60536]
[1777457369063,35.81,77750.37,0.0,-0.53357,0.00016,27.59955]
[1777457369804,35.81,77748.92,0.0,-0.53381,0.00016,27.59768]
[1777457374839,35.81,77743.44,0.0,-0.53469,0.00016,27.58717]
[1777457379874,35.81,77737.7,0.0,-0.53561,0.00016,27.5795]
[1777457384912,35.81,77741.93,0.0,-0.53493,0.00016,27.58516]
[1777457387931,35.81,77736.07,0.0,-0.53587,0.00016,27.5773]
[1777457392967,35.81,77737.82,0.0,-0.53559,0.00016,27.57967]
[1777457398003,35.81,77736.38,0.0,-0.53582,0.00016,27.57774]
[1777457403041,35.81,77739.35,0.0,-0.53534,0.00016,27.58174]
[1777457407071,35.81,77744.55,0.0,-0.53451,0.00016,27.58865]
[1777457409082,35.81,77739.02,0.0,-0.53539,0.00016,27.5813]
[1777457412383,35.81,77746.78,0.0,-0.53415,0.00016,27.59158]
[1777457414118,35.81,77752.46,0.0,-0.53324,0.00016,27.59893]
[1777457418342,35.81,77751.8,0.0,-0.53335,0.00016,27.59807]
[1777457418418,35.81,77751.8,0.0,-0.53335,0.00016,27.59807]
[1777457418673,35.81,77752.74,0.0,-0.5332,0.00016,27.59927]
[1777457419356,35.81,77758.55,0.0,-0.53227,0.00016,27.60663]
[1777457420801,35.81,77758.55,0.0,-0.53227,0.00016,27.60663]
[1777457420852,35.81,77758.55,0.0,-0.53227,0.00016,27.60663]
[1777457420863,35.81,77761.24,0.0,-0.53184,0.00016,27.60999]
[1777457422347,35.81,77761.24,0.0,-0.53184,0.00016,27.60999]
[1777457424197,35.81,77751.99,0.0,-0.53332,0.00016,27.59831]
[1777457424929,35.81,77751.99,0.0,-0.53332,0.00016,27.59831]
[1777457425208,35.81,77746.17,0.0,-0.53425,0.00016,27.59076]
[1777457430245,35.81,77742.48,0.0,-0.53484,0.00016,27.5859]
[1777457435280,35.81,77746.31,0.0,-0.53424,0.00016,27.58761]
[1777457440316,35.81,77745.4,0.0,-0.53438,0.00016,27.58641]
[1777457445352,35.81,77742.38,0.0,-0.53487,0.00016,27.58241]
[1777457448372,35.8,77736.7,0.0,-0.53578,0.00016,27.57481]
[1777457452893,35.8,77730.1,0.0,-0.53683,0.00016,27.56579]
[1777457454660,35.8,77724.67,0.0,-0.5377,0.00016,27.55823]
[1777457456640,35.8,77724.67,0.0,-0.5377,0.00016,27.55822]
[1777457458220,35.8,77721.78,0.0,-0.53817,0.00016,27.55414]
[1777457459424,35.8,77722.49,0.0,-0.53805,0.00016,27.55514]
[1777457460770,35.8,77717.19,0.0,-0.5389,0.00016,27.54756]
[1777457462736,35.8,77710.97,0.0,-0.5399,0.00016,27.53855]
[1777457467513,35.8,77705.83,0.0,-0.54072,0.00016,27.53097]
[1777457472806,35.8,77699.77,0.0,-0.54168,0.00016,27.52188]
[1777457476576,35.8,77707.84,0.0,-0.54039,0.00016,27.53395]
[1777457481611,35.8,77708.39,0.0,-0.5403,0.00016,27.53478]
[1777457486646,35.81,77704.04,0.0,-0.541,0.00016,27.52833]
[1777457488968,35.81,77703.69,0.0,-0.54105,0.00016,27.52781]
[1777457494701,35.81,77703.1,0.0,-0.54115,0.00016,27.5236]
[1777457497055,35.81,77704.71,0.0,-0.5409,0.00016,27.52601]
[1777457498080,35.81,77706.01,0.0,-0.54069,0.00016,27.52795]
[1777457500734,35.81,77709.53,0.0,-0.54012,0.00016,27.53315]
[1777457506785,35.81,77703.62,0.0,-0.54107,0.00016,27.52439]
[1777457509807,35.81,77709.31,0.0,-0.54016,0.00016,27.53284]
[1777457511821,35.81,77714.82,0.0,-0.53928,0.00016,27.54089]
[1777457516811,35.81,77711.51,0.0,-0.5398,0.00016,27.53608]
[1777457519881,35.81,77701.9,0.0,-0.54134,0.00016,27.52184]
[1777457523908,35.81,77707.69,0.0,-0.54041,0.00016,27.53048]
[1777457526844,35.81,77707.69,0.0,-0.54041,0.00016,27.53048]
[1777457527035,35.81,77707.89,0.0,-0.54038,0.00016,27.53078]
[1777457527937,35.81,77703.89,0.0,-0.54102,0.00016,27.52484]
[1777457532972,35.81,77698.78,0.0,-0.54184,0.00016,27.51713]
[1777457534565,35.81,77698.91,0.0,-0.54182,0.00016,27.51732]
[1777457534745,35.81,77698.91,0.0,-0.54182,0.00016,27.51732]
[1777457534842,35.81,77695.48,0.0,-0.54236,0.00016,27.51209]
[1777457535992,35.81,77679.99,0.0,-0.54484,0.00016,27.48782]
[1777457536998,35.81,77670.57,0.0,-0.54634,0.00016,27.47255]
[1777457538007,35.81,77662.04,0.0,-0.5477,0.00016,27.45838]
[1777457539598,35.81,77662.04,0.0,-0.5477,0.00016,27.45838]
[1777457539742,35.81,77662.04,0.0,-0.5477,0.00016,27.45838]
[1777457539828,35.81,77662.04,0.0,-0.5477,0.00016,27.45838]
[1777457539923,35.81,77655.39,0.0,-0.54877,0.00016,27.44709]
[1777457545474,35.8,77655.72,0.0,-0.54872,0.00016,27.44759]
[1777457551098,35.8,77658.19,0.0,-0.54834,0.00016,27.44839]
[1777457556133,35.8,77659.09,0.0,-0.5482,0.00016,27.44987]
[1777457557151,35.8,77659.09,0.0,-0.5482,0.00016,27.44987]
[1777457557172,35.8,77659.09,0.0,-0.5482,0.00016,27.44987]
[1777457557246,35.8,77664.68,0.0,-0.54731,0.00016,27.45926]
[1777457561039,35.79,77667.68,0.0,-0.54684,0.00016,27.46422]
[1777457566204,35.79,77670.15,0.0,-0.54645,0.00016,27.46826]
[1777457568219,35.79,77675.62,0.0,-0.54558,0.00016,27.47718]
[1777457571242,35.79,77681.31,0.0,-0.54467,0.00016,27.48632]
[1777457576274,35.79,77681.72,0.0,-0.5446,0.00016,27.48697]
[1777457580547,35.79,77679.78,0.0,-0.54492,0.00016,27.48386]
[1777457580597,35.79,77677.4,0.0,-0.5453,0.00016,27.48002]
[1777457586345,35.79,77676.44,0.0,-0.54545,0.00016,27.47846]
[1777457591379,35.78,77680.03,0.0,-0.54488,0.00016,27.48423]
[1777457596414,35.78,77674.18,0.0,-0.54582,0.00016,27.47472]
[1777457601450,35.77,77671.85,0.0,-0.5462,0.00016,27.47084]
[1777457606484,35.77,77670.96,0.0,-0.54635,0.00016,27.46931]
[1777457611520,35.76,77670.95,0.0,-0.54637,0.00016,27.46588]
[1777457616735,35.76,77671.51,0.0,-0.54629,0.00016,27.46676]
[1777457616812,35.76,77671.51,0.0,-0.54629,0.00016,27.46676]
[1777457616819,35.76,77671.51,0.0,-0.54629,0.00016,27.46676]
[1777457616906,35.76,77676.66,0.0,-0.54547,0.00016,27.47514]
[1777457618571,35.76,77687.49,0.0,-0.54373,0.00016,27.49243]
[1777457619578,35.76,77690.85,0.0,-0.5432,0.00016,27.49768]
[1777457620255,35.76,77690.85,0.0,-0.5432,0.00016,27.49768]
[1777457623873,35.76,77700.06,0.0,-0.54172,0.00016,27.51184]
[1777457625620,35.76,77702.16,0.0,-0.54138,0.00016,27.51503]
[1777457626101,35.76,77702.16,0.0,-0.54138,0.00016,27.51503]
[1777457628656,35.76,77703.5,0.0,-0.54117,0.00016,27.51705]
[1777457628800,35.76,77703.5,0.0,-0.54117,0.00016,27.51705]
[1777457628811,35.76,77703.5,0.0,-0.54117,0.00016,27.51705]
[1777457628882,35.76,77708.95,0.0,-0.5403,0.00016,27.52517]
[1777457631390,35.76,77709.64,0.0,-0.54019,0.00016,27.52619]
[1777457631518,35.76,77709.64,0.0,-0.54019,0.00016,27.52619]
[1777457631644,35.76,77709.64,0.0,-0.54019,0.00016,27.52619]
[1777457631693,35.76,77699.27,0.0,-0.54185,0.00016,27.51066]
[1777457633943,35.76,77688.31,0.0,-0.5436,0.00016,27.49373]
[1777457639719,35.77,77683.54,0.0,-0.54434,0.00016,27.48635]
[1777457644753,35.8,77686.83,0.0,-0.54378,0.00016,27.49184]
[1777457647775,35.81,77680.6,0.0,-0.54476,0.00016,27.48206]
[1777457652810,35.81,77676.38,0.0,-0.54544,0.00016,27.47528]
[1777457657844,35.8,77678.12,0.0,-0.54516,0.00016,27.47804]
[1777457662880,35.81,77672.87,0.0,-0.546,0.00016,27.46958]
[1777457667915,35.81,77665.37,0.0,-0.54718,0.00016,27.45729]
[1777457669929,35.81,77662.74,0.0,-0.5476,0.00016,27.45289]
[1777457672484,35.81,77665.74,0.0,-0.54713,0.00016,27.45456]
[1777457672547,35.81,77665.74,0.0,-0.54713,0.00016,27.45456]
[1777457672950,35.81,77665.67,0.0,-0.54714,0.00016,27.45444]
[1777457678991,35.81,77665.29,0.0,-0.54721,0.00016,27.45376]
[1777457684028,35.8,77667.2,0.0,-0.54692,0.00016,27.45683]
[1777457689063,35.79,77670.04,0.0,-0.54648,0.00016,27.46142]
[1777457690070,35.79,77677.26,0.0,-0.54532,0.00016,27.47319]
[1777457695114,35.79,77679.5,0.0,-0.54497,0.00016,27.47678]
[1777457700140,35.79,77680.59,0.0,-0.5448,0.00016,27.4785]
[1777457703597,35.78,77687.27,0.0,-0.54374,0.00016,27.48901]
[1777457709205,35.76,77692.4,0.0,-0.54295,0.00016,27.4968]
[1777457714503,35.74,77694.53,0.0,-0.54264,0.00016,27.49986]
[1777457720822,35.74,77691.34,0.0,-0.54315,0.00016,27.49489]
[1777457720923,35.74,77690.37,0.0,-0.54331,0.00016,27.49337]
[1777457726325,35.74,77695.15,0.0,-0.54255,0.00016,27.50074]
[1777457731359,35.73,77687.14,0.0,-0.54385,0.00016,27.48482]
[1777457734873,35.73,77678.17,0.0,-0.54529,0.00016,27.47051]
[1777457736396,35.73,77670.65,0.0,-0.54649,0.00016,27.45823]
[1777457737671,35.73,77668.16,0.0,-0.54689,0.00016,27.45412]
[1777457743443,35.73,77665.95,0.0,-0.54724,0.00016,27.45045]
[1777457748478,35.73,77666.31,0.0,-0.54719,0.00016,27.45105]
[1777457752506,35.73,77661.23,0.0,-0.548,0.00016,27.4425]
[1777457757556,35.73,77662.74,0.0,-0.54776,0.00016,27.44503]
[1777457762591,35.73,77665.48,0.0,-0.54732,0.00016,27.44963]
[1777457767629,35.73,77665.95,0.0,-0.54725,0.00016,27.45043]
[1777457773089,35.73,77665.06,0.0,-0.54739,0.00016,27.44894]
[1777457778703,35.73,77665.43,0.0,-0.54733,0.00016,27.44958]
[1777457784062,35.73,77664.73,0.0,-0.54744,0.00016,27.44841]
[1777457784163,35.73,77667.68,0.0,-0.54696,0.00016,27.45334]
[1777457784997,35.73,77676.09,0.0,-0.54562,0.00016,27.46716]
[1777457786758,35.73,77678.49,0.0,-0.54523,0.00016,27.47108]
[1777457789885,35.73,77667.4,0.0,-0.547,0.00016,27.45294]
[1777457791326,35.73,77667.4,0.0,-0.547,0.00016,27.45294]
[1777457791794,35.73,77666.46,0.0,-0.54716,0.00016,27.44804]
[1777457795067,35.73,77671.49,0.0,-0.54635,0.00016,27.45637]
[1777457800857,35.73,77674.5,0.0,-0.54587,0.00016,27.4613]
[1777457805892,35.73,77675.51,0.0,-0.54571,0.00016,27.46293]
[1777457810927,35.73,77677.39,0.0,-0.54541,0.00016,27.46597]
[1777457815962,35.73,77676.56,0.0,-0.54555,0.00016,27.4646]
[1777457820997,35.73,77675.12,0.0,-0.54578,0.00016,27.46224]
[1777457824259,35.73,77675.67,0.0,-0.5457,0.00016,27.46312]
[1777457825026,35.74,77683.38,0.0,-0.54444,0.00016,27.47566]
[1777457827990,35.75,77686.41,0.0,-0.54394,0.00016,27.48064]
[1777457828011,35.75,77686.41,0.0,-0.54394,0.00016,27.48064]
[1777457828083,35.75,77684.89,0.0,-0.54418,0.00016,27.47824]
[1777457829071,35.75,77696.99,0.0,-0.54224,0.00016,27.49709]
[1777457830078,35.75,77703.91,0.0,-0.54113,0.00016,27.50759]
[1777457830929,35.75,77703.91,0.0,-0.54113,0.00016,27.50759]
[1777457830973,35.75,77703.91,0.0,-0.54113,0.00016,27.50759]
[1777457831083,35.75,77703.91,0.0,-0.54113,0.00016,27.50759]
[1777457831125,35.75,77703.91,0.0,-0.54113,0.00016,27.50759]
[1777457831189,35.75,77708.88,0.0,-0.54034,0.00016,27.51499]
[1777457835740,35.75,77707.62,0.0,-0.54054,0.00016,27.51312]
[1777457835945,35.75,77707.62,0.0,-0.54054,0.00016,27.51312]
[1777457835980,35.75,77707.62,0.0,-0.54054,0.00016,27.51312]
[1777457836144,35.75,77707.62,0.0,-0.54054,0.00016,27.51312]
[1777457836238,35.75,77722.07,0.0,-0.53823,0.00016,27.5341]
[1777457837267,35.75,77736.94,0.0,-0.53584,0.00016,27.55472]
[1777457837754,35.75,77736.94,0.0,-0.53584,0.00016,27.55472]
[1777457837778,35.75,77736.94,0.0,-0.53584,0.00016,27.55472]
[1777457838134,35.75,77736.94,0.0,-0.53584,0.00016,27.55472]
[1777457839141,35.75,77741.48,0.0,-0.53512,0.00016,27.56082]
[1777457839573,35.75,77741.48,0.0,-0.53512,0.00016,27.56082]
[1777457839609,35.75,77741.48,0.0,-0.53512,0.00016,27.56082]
[1777457840149,35.75,77735.75,0.0,-0.53604,0.00016,27.55311]
[1777457845183,35.75,77729.65,0.0,-0.53701,0.00016,27.54474]
[1777457846134,35.75,77729.65,0.0,-0.53701,0.00016,27.54474]
[1777457848212,35.75,77723.33,0.0,-0.53802,0.00016,27.5359]
[1777457849812,35.75,77719.65,0.0,-0.53861,0.00016,27.53066]
[1777457850970,35.75,77720.04,0.0,-0.53855,0.00016,27.53122]
[1777457851233,35.75,77718.24,0.0,-0.53884,0.00016,27.5253]
[1777457856268,35.75,77717.73,0.0,-0.53893,0.00016,27.52455]
[1777457860296,35.75,77722.96,0.0,-0.53809,0.00016,27.532]
[1777457862309,35.75,77728.85,0.0,-0.53715,0.00016,27.54027]
[1777457864325,35.75,77723.74,0.0,-0.53797,0.00016,27.5331]
[1777457865564,35.75,77718.06,0.0,-0.53888,0.00016,27.52498]
[1777457871372,35.74,77720.82,0.0,-0.53845,0.00016,27.52887]
[1777457874726,35.74,77703.4,0.0,-0.54125,0.00016,27.50332]
[1777457875718,35.74,77700.18,0.0,-0.54176,0.00016,27.49846]
[1777457877416,35.75,77699.79,0.0,-0.54181,0.00016,27.49795]
[1777457880669,35.75,77704.1,0.0,-0.54111,0.00016,27.5045]
[1777457884500,35.75,77706.44,0.0,-0.54074,0.00016,27.50802]
[1777457890505,35.75,77710.6,0.0,-0.54007,0.00016,27.51419]
[1777457895775,35.75,77706.26,0.0,-0.54076,0.00016,27.50778]
[1777457901582,35.76,77705.96,0.0,-0.54081,0.00016,27.50735]
[1777457905845,35.76,77714.28,0.0,-0.53947,0.00016,27.51962]
[1777457910050,35.76,77722.42,0.0,-0.53816,0.00016,27.53134]
[1777457911111,35.76,77722.42,0.0,-0.53816,0.00016,27.53134]
[1777457912900,35.76,77725.94,0.0,-0.53761,0.00016,27.53297]
[1777457913431,35.76,77726.85,0.0,-0.53746,0.00016,27.53424]
[1777457914646,35.76,77726.85,0.0,-0.53746,0.00016,27.53424]
[1777457914662,35.76,77726.85,0.0,-0.53746,0.00016,27.53424]
[1777457915193,35.76,77732.3,0.0,-0.53659,0.00016,27.54179]
[1777457920716,35.76,77735.18,0.0,-0.53613,0.00016,27.54572]
[1777457925985,35.76,77733.18,0.0,-0.53645,0.00016,27.54299]
[1777457928772,35.76,77726.12,0.0,-0.53758,0.00016,27.5332]
[1777457929778,35.76,77720.13,0.0,-0.53854,0.00016,27.52472]
[1777457931792,35.76,77719.64,0.0,-0.53862,0.00016,27.52401]
[1777457935183,35.76,77711.36,0.0,-0.53995,0.00016,27.51201]
[1777457936056,35.76,77706.05,0.0,-0.5408,0.00016,27.50415]
[1777457936821,35.76,77706.05,0.0,-0.5408,0.00016,27.50415]
[1777457936855,35.76,77706.05,0.0,-0.5408,0.00016,27.50415]
[1777457942271,35.76,77708.29,0.0,-0.54043,0.00016,27.50756]
[1777457947905,35.77,77711.84,0.0,-0.53985,0.00016,27.51286]
[1777457953946,35.77,77707.85,0.0,-0.54049,0.00016,27.50699]
[1777457958982,35.77,77713.26,0.0,-0.53962,0.00016,27.51496]
[1777457960996,35.77,77706.85,0.0,-0.54065,0.00016,27.50552]
[1777457966343,35.78,77705.01,0.0,-0.54094,0.00016,27.50279]
[1777457972324,35.78,77709.53,0.0,-0.54022,0.00016,27.50618]
[1777457978203,35.78,77704.3,0.0,-0.54105,0.00016,27.49843]
[1777457980681,35.78,77699.75,0.0,-0.54178,0.00016,27.49158]
[1777457980737,35.78,77699.75,0.0,-0.54178,0.00016,27.49158]
[1777457980863,35.78,77699.75,0.0,-0.54178,0.00016,27.49158]
[1777457981138,35.78,77700.59,0.0,-0.54165,0.00016,27.49286]
[1777457982144,35.78,77694.78,0.0,-0.54258,0.00016,27.48399]
[1777457984159,35.78,77702.35,0.0,-0.54136,0.00016,27.49551]
[1777457989193,35.78,77707.31,0.0,-0.54057,0.00016,27.50295]
[1777457994229,35.78,77709.82,0.0,-0.54016,0.00016,27.50668]
[1777457999263,35.79,77711.11,0.0,-0.53995,0.00016,27.50859]
[1777458001277,35.79,77705.23,0.0,-0.54089,0.00016,27.49989]
[1777458006312,35.79,77706.76,0.0,-0.54065,0.00016,27.50217]
[1777458011347,35.79,77707.79,0.0,-0.54048,0.00016,27.50373]
[1777458015375,35.79,77713.26,0.0,-0.53961,0.00016,27.51176]
[1777458020414,35.79,77716.36,0.0,-0.53911,0.00016,27.51628]
[1777458025446,35.79,77722.89,0.0,-0.53806,0.00016,27.52564]
[1777458030480,35.79,77724.4,0.0,-0.53781,0.00016,27.52778]
[1777458035515,35.8,77723.8,0.0,-0.53791,0.00016,27.52362]
[1777458041787,35.8,77719.5,0.0,-0.5386,0.00016,27.51752]
[1777458043117,35.8,77718.06,0.0,-0.53883,0.00016,27.51547]
[1777458043188,35.8,77718.06,0.0,-0.53883,0.00016,27.51547]
[1777458043216,35.8,77718.06,0.0,-0.53883,0.00016,27.51547]
[1777458043267,35.8,77727.51,0.0,-0.53732,0.00016,27.52884]
[1777458043722,35.8,77727.51,0.0,-0.53732,0.00016,27.52884]
[1777458043811,35.8,77727.51,0.0,-0.53732,0.00016,27.52884]
[1777458043953,35.8,77734.97,0.0,-0.53612,0.00016,27.53911]
[1777458046907,35.8,77724.74,0.0,-0.53776,0.00016,27.52495]
[1777458049613,35.8,77717.98,0.0,-0.53884,0.00016,27.51534]
[1777458054648,35.8,77716.47,0.0,-0.53909,0.00016,27.51317]
[1777458059683,35.8,77710.59,0.0,-0.54003,0.00016,27.5046]
[1777458064719,35.8,77712.93,0.0,-0.53965,0.00016,27.50802]
[1777458069755,35.79,77708.53,0.0,-0.54036,0.00016,27.50156]
[1777458074789,35.79,77706.24,0.0,-0.54073,0.00016,27.49816]
[1777458079824,35.79,77704.65,0.0,-0.54098,0.00016,27.49579]
[1777458082849,35.79,77691.89,0.0,-0.54302,0.00016,27.47636]
[1777458083970,35.79,77692.91,0.0,-0.54286,0.00016,27.47794]
[1777458086289,35.8,77692.91,0.0,-0.54286,0.00016,27.47795]
[1777458086368,35.8,77692.91,0.0,-0.54286,0.00016,27.47795]
[1777458086544,35.8,77692.92,0.0,-0.54285,0.00016,27.47797]
[1777458087190,35.8,77687.02,0.0,-0.5438,0.00016,27.46877]
[1777458090905,35.79,77694.71,0.0,-0.54257,0.00016,27.48072]
[1777458096040,35.79,77693.61,0.0,-0.54275,0.00016,27.47568]
[1777458101982,35.79,77691.24,0.0,-0.54314,0.00016,27.47199]
[1777458104197,35.79,77685.69,0.0,-0.54403,0.00016,27.46327]
[1777458106532,35.79,77678.81,0.0,-0.54512,0.00016,27.45232]
[1777458107339,35.79,77678.81,0.0,-0.54512,0.00016,27.45232]
[1777458107532,35.79,77675.13,0.0,-0.54571,0.00016,27.44638]
[1777458109478,35.79,77667.41,0.0,-0.54694,0.00016,27.43372]
[1777458110022,35.79,77667.41,0.0,-0.54694,0.00016,27.43372]
[1777458110030,35.79,77667.41,0.0,-0.54694,0.00016,27.43372]
[1777458110131,35.79,77663.61,0.0,-0.54755,0.00016,27.42739]
[1777458112052,35.79,77668.69,0.0,-0.54674,0.00016,27.43585]
[1777458116199,35.79,77670.21,0.0,-0.5465,0.00016,27.43836]
[1777458116216,35.79,77670.21,0.0,-0.5465,0.00016,27.43836]
[1777458120214,35.79,77668.27,0.0,-0.54681,0.00016,27.43516]
[1777458120423,35.79,77668.27,0.0,-0.54681,0.00016,27.43516]
[1777458120487,35.79,77673.51,0.0,-0.54597,0.00016,27.44377]
[1777458121039,35.79,77673.51,0.0,-0.54597,0.00016,27.44377]
[1777458121185,35.79,77673.51,0.0,-0.54597,0.00016,27.44377]
[1777458121500,35.79,77673.51,0.0,-0.54597,0.00016,27.44377]
[1777458121251,35.79,77711.13,0.0,-0.53995,0.00016,27.50205]
[1777458122096,35.79,77711.13,0.0,-0.53995,0.00016,27.50205]
[1777458122206,35.79,77711.13,0.0,-0.53995,0.00016,27.50205]
[1777458122448,35.79,77711.13,0.0,-0.53995,0.00016,27.50205]
[1777458122529,35.79,77719.76,0.0,-0.53857,0.00016,27.51454]
[1777458123034,35.79,77719.76,0.0,-0.53857,0.00016,27.51454]
[1777458123194,35.79,77719.76,0.0,-0.53857,0.00016,27.51454]
[1777458123227,35.79,77719.76,0.0,-0.53857,0.00016,27.51454]
[1777458123291,35.79,77718.52,0.0,-0.53877,0.00016,27.51277]
[1777458128588,35.79,77720.31,0.0,-0.53848,0.00016,27.51532]
[1777458131248,35.79,77719.23,0.0,-0.53865,0.00016,27.51377]
[1777458131702,35.79,77720.82,0.0,-0.5384,0.00016,27.51604]
[1777458135715,35.79,77723.32,0.0,-0.538,0.00016,27.51958]
[1777458135859,35.79,77723.32,0.0,-0.538,0.00016,27.51958]
[1777458135876,35.79,77723.32,0.0,-0.538,0.00016,27.51958]
[1777458136020,35.79,77723.32,0.0,-0.538,0.00016,27.51958]
[1777458136220,35.79,77723.41,0.0,-0.53799,0.00016,27.5197]
[1777458141256,35.79,77723.3,0.0,-0.53801,0.00016,27.51954]
[1777458146289,35.79,77720.95,0.0,-0.53838,0.00016,27.5162]
[1777458151325,35.79,77718.93,0.0,-0.53871,0.00016,27.50997]
[1777458156359,35.79,77717.87,0.0,-0.53888,0.00016,27.50845]
[1777458160389,35.79,77724.41,0.0,-0.53784,0.00016,27.51776]
[1777458162402,35.79,77717.66,0.0,-0.53892,0.00016,27.50815]
[1777458167437,35.79,77717.38,0.0,-0.53896,0.00016,27.50775]
[1777458172472,35.79,77715.95,0.0,-0.53919,0.00016,27.50568]
[1777458175716,35.79,77715.47,0.0,-0.53927,0.00016,27.50499]
[1777458177292,35.79,77712.48,0.0,-0.53975,0.00016,27.50065]
[1777458181369,35.79,77706.97,0.0,-0.54063,0.00016,27.49255]
[1777458187577,35.79,77707.49,0.0,-0.54054,0.00016,27.49335]
[1777458192612,35.8,77703.87,0.0,-0.54111,0.00016,27.48798]
[1777458197647,35.8,77703.39,0.0,-0.54119,0.00016,27.48727]
[1777458202682,35.8,77704.65,0.0,-0.54098,0.00016,27.48918]
[1777458207886,35.8,77701.38,0.0,-0.54151,0.00016,27.48426]
[1777458208058,35.8,77701.38,0.0,-0.54151,0.00016,27.48426]
[1777458208153,35.8,77700.85,0.0,-0.5416,0.00016,27.48344]
[1777458213762,35.8,77699.91,0.0,-0.54175,0.00016,27.4787]
[1777458218797,35.8,77702.3,0.0,-0.54137,0.00016,27.48232]
[1777458223832,35.8,77704.96,0.0,-0.54094,0.00016,27.48633]
[1777458229274,35.8,77702.6,0.0,-0.54131,0.00016,27.48281]
[1777458234912,35.81,77704.93,0.0,-0.54094,0.00016,27.48632]
[1777458236014,35.81,77715.89,0.0,-0.53918,0.00016,27.50242]
[1777458238254,35.8,77722.71,0.0,-0.53809,0.00016,27.51216]
[1777458243976,35.8,77723.26,0.0,-0.53801,0.00016,27.51292]
[1777458247894,35.8,77724.99,0.0,-0.53773,0.00016,27.51534]
[1777458247906,35.8,77724.99,0.0,-0.53773,0.00016,27.51534]
[1777458247943,35.8,77724.99,0.0,-0.53773,0.00016,27.51534]
[1777458248324,35.8,77731.97,0.0,-0.53662,0.00016,27.52503]
[1777458254045,35.8,77733.07,0.0,-0.53644,0.00016,27.52654]
[1777458255793,35.8,77732.81,0.0,-0.53648,0.00016,27.52619]
[1777458256584,35.8,77732.81,0.0,-0.53648,0.00016,27.52619]
[1777458258932,35.8,77736.87,0.0,-0.53583,0.00016,27.53172]
[1777458264115,35.8,77737.48,0.0,-0.53573,0.00016,27.53257]
[1777458269150,35.81,77740.65,0.0,-0.53522,0.00016,27.53684]
[1777458274187,35.81,77745.12,0.0,-0.5345,0.00016,27.53945]
[1777458276283,35.81,77744.39,0.0,-0.53462,0.00016,27.5385]
[1777458281926,35.81,77738.67,0.0,-0.53553,0.00016,27.5309]
[1777458282650,35.81,77732.5,0.0,-0.53652,0.00016,27.52253]
[1777458284256,35.81,77726.15,0.0,-0.53754,0.00016,27.51373]
[1777458286270,35.81,77723.77,0.0,-0.53792,0.00016,27.51039]
[1777458291305,35.81,77724.3,0.0,-0.53784,0.00016,27.51112]
[1777458296341,35.81,77724.06,0.0,-0.53788,0.00016,27.51077]
[1777458301376,35.81,77723.71,0.0,-0.53793,0.00016,27.51027]
[1777458303390,35.81,77729.26,0.0,-0.53705,0.00016,27.51802]
[1777458308749,35.81,77731.0,0.0,-0.53677,0.00016,27.52041]
[1777458314466,35.8,77731.59,0.0,-0.53668,0.00016,27.5212]
[1777458319501,35.8,77728.99,0.0,-0.5371,0.00016,27.51759]
[1777458324537,35.8,77726.06,0.0,-0.53757,0.00016,27.51349]
[1777458328725,35.8,77726.45,0.0,-0.53751,0.00016,27.51403]
[1777458333882,35.8,77722.23,0.0,-0.53819,0.00016,27.50474]
[1777458339643,35.8,77722.85,0.0,-0.5381,0.00016,27.5056]
[1777458339877,35.8,77722.85,0.0,-0.5381,0.00016,27.5056]
[1777458341696,35.79,77708.67,0.0,-0.54037,0.00016,27.48509]
[1777458343670,35.79,77709.33,0.0,-0.54027,0.00016,27.48604]
[1777458349713,35.79,77711.65,0.0,-0.5399,0.00016,27.48937]
[1777458350401,35.79,77711.65,0.0,-0.5399,0.00016,27.48937]
[1777458350580,35.79,77711.65,0.0,-0.5399,0.00016,27.48937]
[1777458352732,35.78,77719.88,0.0,-0.53859,0.00016,27.50128]
[1777458353781,35.78,77719.88,0.0,-0.53859,0.00016,27.50128]
[1777458359457,35.79,77720.55,0.0,-0.53848,0.00016,27.50224]
[1777458367838,35.79,77721.96,0.0,-0.53825,0.00016,27.50425]
[1777458372874,35.79,77723.83,0.0,-0.53795,0.00016,27.5069]
[1777458377910,35.79,77725.85,0.0,-0.53763,0.00016,27.50974]
[1777458379288,35.79,77720.11,0.0,-0.53855,0.00016,27.50162]
[1777458380730,35.79,77720.11,0.0,-0.53855,0.00016,27.50162]
[1777458385966,35.78,77718.17,0.0,-0.53887,0.00016,27.4988]
[1777458391001,35.78,77718.68,0.0,-0.5388,0.00016,27.49616]
[1777458396039,35.77,77719.1,0.0,-0.53873,0.00016,27.49672]
[1777458401073,35.77,77719.14,0.0,-0.53873,0.00016,27.49676]
[1777458403089,35.77,77724.26,0.0,-0.53791,0.00016,27.50404]
[1777458408123,35.77,77726.62,0.0,-0.53753,0.00016,27.50734]
[1777458413158,35.77,77727.27,0.0,-0.53743,0.00016,27.50821]
[1777458418195,35.76,77728.1,0.0,-0.53731,0.00016,27.50935]
[1777458422801,35.76,77726.53,0.0,-0.53756,0.00016,27.50715]
[1777458428265,35.76,77737.72,0.0,-0.53576,0.00016,27.52255]
[1777458429639,35.76,77738.29,0.0,-0.53567,0.00016,27.52332]
[1777458435313,35.76,77737.17,0.0,-0.53585,0.00016,27.52179]
[1777458440350,35.76,77733.61,0.0,-0.53643,0.00016,27.51694]
[1777458444581,35.76,77733.3,0.0,-0.53648,0.00016,27.51651]
[1777458448971,35.76,77736.04,0.0,-0.53604,0.00016,27.52024]
[1777458449853,35.76,77744.62,0.0,-0.53466,0.00016,27.53175]
[1777458450864,35.76,77750.39,0.0,-0.53373,0.00016,27.5393]
[1777458452820,35.76,77751.36,0.0,-0.53358,0.00016,27.53722]
[1777458453582,35.76,77751.36,0.0,-0.53358,0.00016,27.53722]
[1777458458586,35.76,77752.13,0.0,-0.53346,0.00016,27.53822]
[1777458460935,35.76,77758.28,0.0,-0.53247,0.00016,27.54606]
[1777458465939,35.76,77759.43,0.0,-0.53229,0.00016,27.54751]
[1777458466947,35.76,77765.73,0.0,-0.53127,0.00016,27.55533]
[1777458467522,35.76,77765.73,0.0,-0.53127,0.00016,27.55533]
[1777458467734,35.76,77767.07,0.0,-0.53106,0.00016,27.55697]
[1777458468163,35.76,77767.07,0.0,-0.53106,0.00016,27.55697]
[1777458468351,35.76,77767.07,0.0,-0.53106,0.00016,27.55697]
[1777458468869,35.76,77767.07,0.0,-0.53106,0.00016,27.55697]
[1777458468885,35.76,77793.79,0.0,-0.52677,0.00016,27.58801]
[1777458469361,35.76,77793.79,0.0,-0.52677,0.00016,27.58801]
[1777458469931,35.76,77803.35,0.0,-0.52523,0.00016,27.59834]
[1777458470708,35.76,77803.35,0.0,-0.52523,0.00016,27.59834]
[1777458470772,35.76,77792.21,0.0,-0.52702,0.00016,27.58626]
[1777458472577,35.76,77797.87,0.0,-0.52611,0.00016,27.59247]
[1777458475149,35.76,77798.05,0.0,-0.52608,0.00016,27.59266]
[1777458477907,35.76,77804.08,0.0,-0.52512,0.00016,27.59911]
[1777458477611,35.76,77813.59,0.0,-0.52359,0.00016,27.60895]
[1777458478619,35.76,77811.38,0.0,-0.52394,0.00016,27.60671]
[1777458479994,35.76,77808.03,0.0,-0.52448,0.00016,27.60325]
[1777458480123,35.76,77808.03,0.0,-0.52448,0.00016,27.60325]
[1777458480633,35.77,77804.78,0.0,-0.525,0.00016,27.59986]
[1777458481441,35.77,77804.78,0.0,-0.525,0.00016,27.59986]
[1777458481644,35.76,77800.18,0.0,-0.52574,0.00016,27.59496]
[1777458482447,35.76,77800.18,0.0,-0.52574,0.00016,27.59496]
[1777458482647,35.76,77793.91,0.0,-0.52675,0.00016,27.58815]
[1777458483418,35.76,77793.91,0.0,-0.52675,0.00016,27.58815]
[1777458483534,35.76,77793.91,0.0,-0.52675,0.00016,27.58815]
[1777458483930,35.77,77803.39,0.0,-0.52523,0.00016,27.59839]
[1777458485961,35.77,77797.98,0.0,-0.52609,0.00016,27.59259]
[1777458488933,35.77,77794.97,0.0,-0.52658,0.00016,27.58931]
[1777458489168,35.77,77794.97,0.0,-0.52658,0.00016,27.58931]
[1777458489188,35.77,77794.97,0.0,-0.52658,0.00016,27.58931]
[1777458494731,35.77,77798.26,0.0,-0.52605,0.00016,27.5929]
[1777458496107,35.77,77798.9,0.0,-0.52594,0.00016,27.5936]
[1777458496746,35.77,77801.82,0.0,-0.52548,0.00016,27.59673]
[1777458501780,35.77,77799.24,0.0,-0.52589,0.00016,27.59397]
[1777458506815,35.77,77796.43,0.0,-0.52634,0.00016,27.59093]
[1777458508831,35.77,77802.91,0.0,-0.5253,0.00016,27.5979]
[1777458513866,35.77,77801.32,0.0,-0.52556,0.00016,27.59288]
[1777458516554,35.77,77802.75,0.0,-0.52533,0.00016,27.59441]
[1777458516886,35.77,77802.42,0.0,-0.52538,0.00016,27.59406]
[1777458521923,35.77,77800.57,0.0,-0.52568,0.00016,27.59209]
[1777458526956,35.77,77801.48,0.0,-0.52553,0.00016,27.59307]
[1777458529544,35.77,77799.71,0.0,-0.52581,0.00016,27.59118]
[1777458532520,35.78,77800.94,0.0,-0.52561,0.00016,27.5925]
[1777458534005,35.78,77791.65,0.0,-0.5271,0.00016,27.58238]
[1777458535012,35.78,77789.14,0.0,-0.52751,0.00016,27.57957]
[1777458535325,35.78,77789.14,0.0,-0.52751,0.00016,27.57957]
[1777458535402,35.78,77789.14,0.0,-0.52751,0.00016,27.57957]
[1777458535431,35.78,77789.14,0.0,-0.52751,0.00016,27.57957]
[1777458535532,35.77,77789.91,0.0,-0.52738,0.00016,27.58043]
[1777458540597,35.78,77791.99,0.0,-0.52705,0.00016,27.58276]
[1777458546090,35.78,77794.41,0.0,-0.52666,0.00016,27.58545]
[1777458548364,35.78,77794.2,0.0,-0.52669,0.00016,27.58522]
[1777458554147,35.79,77789.19,0.0,-0.52749,0.00016,27.57968]
[1777458559945,35.79,77789.41,0.0,-0.52745,0.00016,27.57994]
[1777458565225,35.79,77788.22,0.0,-0.52764,0.00016,27.57859]
[1777458567173,35.78,77788.32,0.0,-0.52763,0.00016,27.5787]
[1777458572279,35.78,77792.34,0.0,-0.52699,0.00016,27.57984]
[1777458573289,35.78,77800.38,0.0,-0.5257,0.00016,27.5886]
[1777458574738,35.78,77800.38,0.0,-0.5257,0.00016,27.5886]
[1777458574772,35.78,77800.38,0.0,-0.5257,0.00016,27.5886]
[1777458574834,35.78,77800.38,0.0,-0.5257,0.00016,27.5886]
[1777458574987,35.78,77805.48,0.0,-0.52488,0.00016,27.59401]
[1777458575102,35.78,77805.48,0.0,-0.52488,0.00016,27.59401]
[1777458575844,35.78,77813.58,0.0,-0.52358,0.00016,27.60236]
[1777458577814,35.78,77813.58,0.0,-0.52358,0.00016,27.60236]
[1777458577885,35.78,77822.09,0.0,-0.52221,0.00016,27.61082]
[1777458583094,35.78,77825.66,0.0,-0.52164,0.00016,27.61428]
[1777458583980,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585135,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585419,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585871,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585917,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585987,35.78,77830.39,0.0,-0.52088,0.00016,27.61876]
[1777458585996,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586118,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586157,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586334,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586549,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586579,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586766,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586783,35.78,77850.03,0.0,-0.51773,0.00016,27.63632]
[1777458586884,35.78,77850.85,0.0,-0.5176,0.00016,27.63701]
[1777458587106,35.78,77850.85,0.0,-0.5176,0.00016,27.63701]
[1777458588389,35.78,77843.23,0.0,-0.51882,0.00016,27.63043]
[1777458589442,35.78,77843.23,0.0,-0.51882,0.00016,27.63043]
[1777458589481,35.78,77843.23,0.0,-0.51882,0.00016,27.63043]
[1777458589615,35.78,77843.35,0.0,-0.5188,0.00016,27.63053]
[1777458595438,35.77,77845.46,0.0,-0.51847,0.00016,27.63237]
[1777458597891,35.77,77845.01,0.0,-0.51854,0.00016,27.63197]
[1777458603494,35.77,77845.71,0.0,-0.51843,0.00016,27.63256]
[1777458608534,35.76,77849.67,0.0,-0.5178,0.00016,27.63596]
[1777458609540,35.76,77844.16,0.0,-0.51869,0.00016,27.6312]
[1777458612562,35.76,77837.8,0.0,-0.51971,0.00016,27.62551]
[1777458617598,35.75,77836.09,0.0,-0.51999,0.00016,27.62394]
[1777458619949,35.75,77835.84,0.0,-0.52003,0.00016,27.62371]
[1777458620439,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458620657,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458620744,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458620998,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458621038,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458621102,35.75,77831.9,0.0,-0.52067,0.00016,27.62007]
[1777458621092,35.75,77812.98,0.0,-0.52371,0.00016,27.60162]
[1777458621140,35.75,77812.98,0.0,-0.52371,0.00016,27.60162]
[1777458621222,35.75,77812.98,0.0,-0.52371,0.00016,27.60162]
[1777458622556,35.75,77812.98,0.0,-0.52371,0.00016,27.60162]
[1777458622875,35.75,77805.48,0.0,-0.52491,0.00016,27.59387]
[1777458626084,35.75,77805.94,0.0,-0.52484,0.00016,27.59436]
[1777458626108,35.75,77805.94,0.0,-0.52484,0.00016,27.59436]
[1777458630332,35.75,77800.45,0.0,-0.52572,0.00016,27.58853]
[1777458633710,35.75,77786.66,0.0,-0.52794,0.00016,27.56998]
[1777458634721,35.75,77784.15,0.0,-0.52834,0.00016,27.56712]
[1777458639755,35.77,77779.48,0.0,-0.52907,0.00016,27.56183]
[1777458643137,35.77,77779.65,0.0,-0.52905,0.00016,27.56203]
[1777458643276,35.77,77779.65,0.0,-0.52905,0.00016,27.56203]
[1777458643455,35.77,77779.65,0.0,-0.52905,0.00016,27.56203]
[1777458643782,35.77,77779.55,0.0,-0.52906,0.00016,27.56192]
[1777458647812,35.77,77785.0,0.0,-0.52818,0.00016,27.56821]
[1777458652845,35.79,77790.8,0.0,-0.52724,0.00016,27.57483]
[1777458657880,35.79,77793.06,0.0,-0.52687,0.00016,27.57735]
[1777458662916,35.79,77797.25,0.0,-0.5262,0.00016,27.58194]
[1777458667951,35.79,77795.03,0.0,-0.52655,0.00016,27.57953]
[1777458672986,35.79,77795.44,0.0,-0.52648,0.00016,27.57999]
[1777458678024,35.8,77797.72,0.0,-0.52612,0.00016,27.58247]
[1777458683059,35.8,77797.46,0.0,-0.52616,0.00016,27.5822]
[1777458688097,35.8,77793.73,0.0,-0.52675,0.00016,27.57814]
[1777458690111,35.8,77789.4,0.0,-0.52745,0.00016,27.57333]
[1777458692125,35.8,77783.3,0.0,-0.52843,0.00016,27.56308]
[1777458697160,35.8,77780.46,0.0,-0.52889,0.00016,27.55979]
[1777458702196,35.8,77774.22,0.0,-0.52989,0.00016,27.55246]
[1777458704217,35.8,77783.16,0.0,-0.52846,0.00016,27.5629]
[1777458706226,35.79,77787.94,0.0,-0.52769,0.00016,27.56833]
[1777458711634,35.79,77785.34,0.0,-0.52811,0.00016,27.56537]
[1777458718184,35.79,77785.25,0.0,-0.52813,0.00016,27.56525]
[1777458721928,35.78,77793.56,0.0,-0.5268,0.00016,27.57454]
[1777458727373,35.76,77792.59,0.0,-0.52698,0.00016,27.57336]
[1777458733416,35.76,77791.1,0.0,-0.52723,0.00016,27.57168]
[1777458738449,35.75,77789.91,0.0,-0.52742,0.00016,27.57032]
[1777458742091,35.75,77789.49,0.0,-0.52749,0.00016,27.56985]
[1777458742233,35.75,77789.49,0.0,-0.52749,0.00016,27.56985]
[1777458742165,35.75,77804.37,0.0,-0.5251,0.00016,27.58604]
[1777458742478,35.75,77804.37,0.0,-0.5251,0.00016,27.58604]
[1777458745031,35.75,77801.83,0.0,-0.52551,0.00016,27.58334]
[1777458745064,35.75,77801.83,0.0,-0.52551,0.00016,27.58334]
[1777458745072,35.75,77801.57,0.0,-0.52555,0.00016,27.58307]
[1777458750535,35.75,77800.21,0.0,-0.52577,0.00016,27.58161]
[1777458754563,35.75,77806.21,0.0,-0.52481,0.00016,27.58465]
[1777458759600,35.75,77801.65,0.0,-0.52554,0.00016,27.57983]
[1777458764645,35.75,77798.17,0.0,-0.5261,0.00016,27.57609]
[1777458769675,35.75,77799.53,0.0,-0.52588,0.00016,27.57756]
[1777458774713,35.75,77797.94,0.0,-0.52614,0.00016,27.57585]
[1777458777836,35.75,77784.88,0.0,-0.52824,0.00016,27.5613]
[1777458782127,35.75,77787.49,0.0,-0.52782,0.00016,27.56426]
[1777458784467,35.75,77786.28,0.0,-0.52802,0.00016,27.56288]
[1777458784614,35.75,77786.28,0.0,-0.52802,0.00016,27.56288]
[1777458784645,35.75,77786.28,0.0,-0.52802,0.00016,27.56288]
[1777458784783,35.75,77785.82,0.0,-0.52809,0.00016,27.56235]
[1777458789817,35.75,77787.3,0.0,-0.52786,0.00016,27.56401]
[1777458794852,35.75,77784.97,0.0,-0.52823,0.00016,27.56137]
[1777458799888,35.74,77782.74,0.0,-0.5286,0.00016,27.55876]
[1777458804922,35.73,77787.91,0.0,-0.52777,0.00016,27.56464]
[1777458809959,35.73,77785.83,0.0,-0.52811,0.00016,27.56225]
[1777458814993,35.72,77786.06,0.0,-0.52808,0.00016,27.55915]
[1777458818014,35.72,77779.32,0.0,-0.52917,0.00016,27.55136]
[1777458820473,35.72,77778.53,0.0,-0.5293,0.00016,27.55043]
[1777458820537,35.72,77778.53,0.0,-0.5293,0.00016,27.55043]
[1777458823102,35.72,77769.68,0.0,-0.53072,0.00016,27.53986]
[1777458829093,35.72,77774.75,0.0,-0.52991,0.00016,27.54594]
[1777458832133,35.72,77776.23,0.0,-0.52967,0.00016,27.54769]
[1777458838159,35.71,77779.52,0.0,-0.52915,0.00016,27.55155]
[1777458843193,35.71,77776.94,0.0,-0.52957,0.00016,27.54851]
[1777458848227,35.71,77778.52,0.0,-0.52931,0.00016,27.55036]
[1777458854268,35.71,77779.01,0.0,-0.52924,0.00016,27.55092]
[1777458859304,35.71,77779.45,0.0,-0.52917,0.00016,27.55142]
[1777458864339,35.71,77782.27,0.0,-0.52872,0.00016,27.5547]
[1777458868665,35.7,77784.57,0.0,-0.52835,0.00016,27.55734]
[1777458874408,35.7,77791.39,0.0,-0.52726,0.00016,27.5617]
[1777458879443,35.7,77787.68,0.0,-0.52786,0.00016,27.55751]
[1777458884478,35.69,77786.72,0.0,-0.52802,0.00016,27.5564]
[1777458889514,35.69,77789.38,0.0,-0.52759,0.00016,27.5594]
[1777458894549,35.69,77784.34,0.0,-0.52841,0.00016,27.55365]
[1777458899584,35.68,77784.22,0.0,-0.52843,0.00016,27.5535]
[1777458904619,35.68,77784.57,0.0,-0.52838,0.00016,27.55389]
[1777458909654,35.68,77784.94,0.0,-0.52832,0.00016,27.5543]
[1777458914864,35.68,77784.36,0.0,-0.52841,0.00016,27.55362]
[1777458920250,35.68,77782.35,0.0,-0.52874,0.00016,27.5513]
[1777458925766,35.68,77780.13,0.0,-0.5291,0.00016,27.5487]
[1777458930802,35.68,77780.38,0.0,-0.52906,0.00016,27.54899]
[1777458931725,35.68,77780.38,0.0,-0.52906,0.00016,27.54899]
[1777458936047,35.67,77778.5,0.0,-0.52937,0.00016,27.54345]
[1777458936139,35.67,77778.5,0.0,-0.52937,0.00016,27.54345]
[1777458936148,35.67,77778.24,0.0,-0.52941,0.00016,27.54315]
[1777458936854,35.67,77772.66,0.0,-0.53031,0.00016,27.53651]
[1777458939865,35.67,77767.74,0.0,-0.5311,0.00016,27.53054]
[1777458944898,35.68,77771.32,0.0,-0.53052,0.00016,27.53491]
[1777458949934,35.67,77771.21,0.0,-0.53055,0.00016,27.53475]
[1777458955976,35.66,77768.61,0.0,-0.53098,0.00016,27.53153]
[1777458961013,35.66,77768.02,0.0,-0.53108,0.00016,27.53076]
[1777458966048,35.65,77764.25,0.0,-0.5317,0.00016,27.52606]
[1777458970077,35.64,77752.67,0.0,-0.53357,0.00016,27.51133]
[1777458975110,35.63,77755.05,0.0,-0.5332,0.00016,27.51432]
[1777458980159,35.62,77751.0,0.0,-0.53387,0.00016,27.50902]
[1777458985559,35.61,77750.93,0.0,-0.5339,0.00016,27.50882]
[1777458988202,35.6,77744.18,0.0,-0.53499,0.00016,27.49988]
[1777458990315,35.6,77744.99,0.0,-0.53486,0.00016,27.50095]
[1777458991342,35.6,77742.08,0.0,-0.53533,0.00016,27.49705]
[1777458991394,35.6,77742.08,0.0,-0.53533,0.00016,27.49705]
[1777458991429,35.6,77738.37,0.0,-0.53594,0.00016,27.48869]
[1777458995252,35.6,77726.78,0.0,-0.53781,0.00016,27.47264]
[1777458996184,35.6,77726.78,0.0,-0.53781,0.00016,27.47264]
[1777458996198,35.6,77726.78,0.0,-0.53781,0.00016,27.47264]
[1777458996258,35.6,77722.98,0.0,-0.53842,0.00016,27.46724]
[1777458998274,35.6,77714.12,0.0,-0.53985,0.00016,27.45439]
[1777459000286,35.6,77719.35,0.0,-0.53901,0.00016,27.462]
[1777459004281,35.6,77717.54,0.0,-0.5393,0.00016,27.45939]
[1777459004318,35.6,77722.74,0.0,-0.53846,0.00016,27.46689]
[1777459005353,35.6,77722.74,0.0,-0.53846,0.00016,27.46689]
[1777459007732,35.6,77719.19,0.0,-0.53903,0.00016,27.4618]
[1777459008917,35.6,77718.14,0.0,-0.5392,0.00016,27.46028]
[1777459009348,35.6,77712.33,0.0,-0.54013,0.00016,27.45178]
[1777459011363,35.6,77705.99,0.0,-0.54115,0.00016,27.44234]
[1777459011699,35.6,77705.99,0.0,-0.54115,0.00016,27.44234]
[1777459011703,35.6,77705.99,0.0,-0.54115,0.00016,27.44234]
[1777459017404,35.6,77701.72,0.0,-0.54184,0.00016,27.43585]
[1777459022444,35.6,77703.71,0.0,-0.54153,0.00016,27.43886]
[1777459027479,35.6,77700.24,0.0,-0.54209,0.00016,27.43357]
[1777459032514,35.6,77704.69,0.0,-0.54137,0.00016,27.44032]
[1777459037549,35.6,77705.55,0.0,-0.54123,0.00016,27.44161]
[1777459040125,35.6,77707.18,0.0,-0.54097,0.00016,27.44406]
[1777459040331,35.6,77707.18,0.0,-0.54097,0.00016,27.44406]
[1777459040447,35.6,77707.18,0.0,-0.54097,0.00016,27.44406]
[1777459040474,35.6,77708.07,0.0,-0.54083,0.00016,27.44538]
[1777459041578,35.6,77697.61,0.0,-0.54252,0.00016,27.42948]
[1777459043195,35.6,77697.61,0.0,-0.54252,0.00016,27.42948]
[1777459043231,35.6,77697.61,0.0,-0.54252,0.00016,27.42948]
[1777459043238,35.59,77689.68,0.0,-0.5438,0.00016,27.41706]
[1777459048626,35.59,77690.6,0.0,-0.54366,0.00016,27.41845]
[1777459054039,35.58,77690.39,0.0,-0.54371,0.00016,27.41469]
[1777459057200,35.58,77688.32,0.0,-0.54405,0.00016,27.4114]
[1777459058140,35.58,77685.73,0.0,-0.54447,0.00016,27.40725]
[1777459058708,35.58,77683.8,0.0,-0.54478,0.00016,27.40415]
[1777459060255,35.58,77687.31,0.0,-0.54421,0.00016,27.40976]
[1777459060376,35.58,77687.31,0.0,-0.54421,0.00016,27.40976]
[1777459060393,35.58,77687.31,0.0,-0.54421,0.00016,27.40976]
[1777459060422,35.58,77687.31,0.0,-0.54421,0.00016,27.40976]
[1777459060501,35.57,77690.65,0.0,-0.54368,0.00016,27.41502]
[1777459062381,35.57,77690.65,0.0,-0.54368,0.00016,27.41502]
[1777459062405,35.57,77690.65,0.0,-0.54368,0.00016,27.41502]
[1777459062501,35.57,77674.0,0.0,-0.54637,0.00016,27.38815]
[1777459064113,35.57,77671.76,0.0,-0.54673,0.00016,27.38443]
[1777459069773,35.57,77675.03,0.0,-0.54621,0.00016,27.38979]
[1777459071571,35.57,77675.03,0.0,-0.54621,0.00016,27.38979]
[1777459074676,35.56,77677.22,0.0,-0.54586,0.00016,27.39334]
[1777459074979,35.56,77677.22,0.0,-0.54586,0.00016,27.39334]
[1777459078117,35.56,77673.41,0.0,-0.54648,0.00016,27.38705]
[1777459081496,35.56,77672.58,0.0,-0.54661,0.00016,27.38564]
[1777459086972,35.54,77669.03,0.0,-0.54722,0.00016,27.37949]
[1777459089788,35.53,77669.45,0.0,-0.54717,0.00016,27.38]
[1777459092034,35.53,77671.87,0.0,-0.54679,0.00016,27.384]
[1777459096192,35.52,77667.25,0.0,-0.54754,0.00016,27.37619]
[1777459099236,35.52,77666.81,0.0,-0.54762,0.00016,27.37542]
[1777459104009,35.5,77664.53,0.0,-0.54801,0.00016,27.37131]
[1777459108039,35.49,77670.31,0.0,-0.54709,0.00016,27.38096]
[1777459110053,35.49,77676.94,0.0,-0.54603,0.00016,27.39191]
[1777459113074,35.49,77682.73,0.0,-0.5451,0.00016,27.39798]
[1777459115201,35.49,77687.32,0.0,-0.54436,0.00016,27.40535]
[1777459115334,35.49,77687.32,0.0,-0.54436,0.00016,27.40535]
[1777459115361,35.49,77689.34,0.0,-0.54404,0.00016,27.40856]
[1777459119386,35.48,77688.71,0.0,-0.54415,0.00016,27.40743]
[1777459119716,35.48,77687.32,0.0,-0.54438,0.00016,27.40521]
[1777459120232,35.48,77687.32,0.0,-0.54438,0.00016,27.40521]
[1777459120463,35.48,77687.32,0.0,-0.54438,0.00016,27.40521]
[1777459120491,35.48,77687.32,0.0,-0.54438,0.00016,27.40521]
[1777459120505,35.47,77683.31,0.0,-0.54503,0.00016,27.39875]
[1777459122733,35.47,77678.62,0.0,-0.54579,0.00016,27.39109]
[1777459123389,35.47,77678.62,0.0,-0.54579,0.00016,27.39109]
[1777459129186,35.46,77680.33,0.0,-0.54553,0.00016,27.39372]
[1777459131655,35.46,77679.9,0.0,-0.54561,0.00016,27.39297]
[1777459137242,35.44,77681.96,0.0,-0.5453,0.00016,27.39618]
[1777459142279,35.44,77682.76,0.0,-0.54518,0.00016,27.39736]
[1777459143279,35.44,77682.76,0.0,-0.54518,0.00016,27.39736]
[1777459143333,35.44,77682.76,0.0,-0.54518,0.00016,27.39736]
[1777459143434,35.43,77690.26,0.0,-0.54397,0.00016,27.40937]
[1777459147313,35.43,77693.68,0.0,-0.54342,0.00016,27.41475]
[1777459152347,35.43,77694.51,0.0,-0.54329,0.00016,27.416]
[1777459153269,35.43,77694.51,0.0,-0.54329,0.00016,27.416]
[1777459153292,35.43,77694.51,0.0,-0.54329,0.00016,27.416]
[1777459153443,35.43,77694.51,0.0,-0.54329,0.00016,27.416]
[1777459153458,35.43,77687.38,0.0,-0.54445,0.00016,27.40468]
[1777459155767,35.42,77682.91,0.0,-0.54518,0.00016,27.39745]
[1777459157201,35.42,77681.51,0.0,-0.5454,0.00016,27.39517]
[1777459157223,35.42,77681.51,0.0,-0.5454,0.00016,27.39517]
[1777459157382,35.42,77681.51,0.0,-0.54541,0.00016,27.39513]
[1777459159679,35.42,77680.8,0.0,-0.54553,0.00016,27.39395]
[1777459161411,35.42,77672.16,0.0,-0.54693,0.00016,27.37964]
[1777459162597,35.42,77672.16,0.0,-0.54693,0.00016,27.37964]
[1777459162670,35.42,77666.19,0.0,-0.5479,0.00016,27.36959]
[1777459166633,35.42,77663.92,0.0,-0.54826,0.00016,27.36573]
[1777459171307,35.42,77657.32,0.0,-0.54933,0.00016,27.35437]
[1777459176697,35.42,77654.17,0.0,-0.54984,0.00016,27.34555]
[1777459179536,35.42,77646.22,0.0,-0.55113,0.00016,27.33148]
[1777459182732,35.42,77647.08,0.0,-0.55099,0.00016,27.33302]
[1777459186641,35.42,77648.66,0.0,-0.55073,0.00016,27.33582]
[1777459189913,35.42,77648.63,0.0,-0.55074,0.00016,27.33575]
[1777459192980,35.42,77649.04,0.0,-0.55067,0.00016,27.33648]
[1777459196776,35.42,77648.31,0.0,-0.55079,0.00016,27.33524]
[1777459196867,35.42,77648.31,0.0,-0.55079,0.00016,27.33524]
[1777459197662,35.42,77648.19,0.0,-0.5508,0.00016,27.33504]
[1777459201692,35.42,77642.69,0.0,-0.55169,0.00016,27.3252]
[1777459206725,35.44,77640.58,0.0,-0.55201,0.00016,27.32163]
[1777459207999,35.44,77640.71,0.0,-0.55198,0.00016,27.32192]
[1777459213848,35.44,77640.67,0.0,-0.55198,0.00016,27.32187]
[1777459216180,35.45,77640.38,0.0,-0.55202,0.00016,27.32145]
[1777459220160,35.46,77639.51,0.0,-0.55215,0.00016,27.31999]
[1777459221431,35.46,77637.55,0.0,-0.55246,0.00016,27.31643]
[1777459223716,35.46,77635.69,0.0,-0.55276,0.00016,27.31304]
[1777459223845,35.46,77635.8,0.0,-0.55274,0.00016,27.31326]
[1777459229103,35.46,77631.86,0.0,-0.55337,0.00016,27.30604]
[1777459232467,35.46,77631.13,0.0,-0.55349,0.00016,27.30467]
[1777459233643,35.46,77629.58,0.0,-0.55376,0.00016,27.29841]
[1777459235421,35.46,77629.85,0.0,-0.55371,0.00016,27.2989]
[1777459241317,35.45,77629.87,0.0,-0.55372,0.00016,27.29887]
[1777459244482,35.45,77633.55,0.0,-0.55313,0.00016,27.30565]
[1777459244845,35.45,77633.52,0.0,-0.55313,0.00016,27.30556]
[1777459246468,35.45,77626.5,0.0,-0.55427,0.00016,27.29251]
[1777459252049,35.44,77624.33,0.0,-0.55463,0.00016,27.28838]
[1777459253181,35.44,77624.33,0.0,-0.55463,0.00016,27.28838]
[1777459255788,35.44,77618.77,0.0,-0.55553,0.00016,27.27777]
[1777459257780,35.44,77618.52,0.0,-0.55557,0.00016,27.27729]
[1777459257801,35.44,77617.07,0.0,-0.55581,0.00016,27.27449]
[1777459259153,35.44,77616.49,0.0,-0.5559,0.00016,27.27335]
[1777459259290,35.44,77616.49,0.0,-0.5559,0.00016,27.27335]
[1777459259391,35.44,77611.5,0.0,-0.55672,0.00016,27.26367]
[1777459261113,35.43,77601.11,0.0,-0.5584,0.00016,27.24323]
[1777459262622,35.43,77601.11,0.0,-0.5584,0.00016,27.24323]
[1777459262784,35.43,77601.11,0.0,-0.5584,0.00016,27.24323]
[1777459262690,35.43,77601.15,0.0,-0.5584,0.00016,27.24324]
[1777459263125,35.43,77601.15,0.0,-0.5584,0.00016,27.24324]
[1777459265579,35.43,77601.45,0.0,-0.55835,0.00016,27.24384]
[1777459268593,35.43,77599.76,0.0,-0.55863,0.00016,27.24041]
[1777459273933,35.42,77596.86,0.0,-0.55911,0.00016,27.23449]
[1777459279237,35.42,77598.53,0.0,-0.55885,0.00016,27.23771]
[1777459281253,35.41,77603.82,0.0,-0.558,0.00016,27.2482]
[1777459286755,35.41,77601.19,0.0,-0.55843,0.00016,27.24289]
[1777459288301,35.41,77595.87,0.0,-0.55929,0.00016,27.2322]
[1777459290318,35.41,77588.58,0.0,-0.56047,0.00016,27.21739]
[1777459295744,35.4,77585.94,0.0,-0.56093,0.00016,27.20843]
[1777459295888,35.4,77585.94,0.0,-0.56093,0.00016,27.20843]
[1777459296649,35.4,77585.94,0.0,-0.56093,0.00016,27.20843]
[1777459296726,35.4,77585.37,0.0,-0.56102,0.00016,27.20726]
[1777459297051,35.4,77585.37,0.0,-0.56102,0.00016,27.20726]
[1777459298370,35.4,77572.7,0.0,-0.56306,0.00016,27.18077]
[1777459299477,35.4,77572.7,0.0,-0.56306,0.00016,27.18077]
[1777459299570,35.4,77569.45,0.0,-0.56359,0.00016,27.17386]
[1777459304858,35.4,77573.13,0.0,-0.563,0.00016,27.18165]
[1777459305010,35.4,77573.13,0.0,-0.563,0.00016,27.18165]
[1777459307651,35.39,77570.19,0.0,-0.56348,0.00016,27.17532]
[1777459310839,35.39,77569.25,0.0,-0.56363,0.00016,27.1733]
[1777459311571,35.39,77556.54,0.0,-0.56569,0.00016,27.14576]
[1777459312814,35.39,77556.54,0.0,-0.56569,0.00016,27.14576]
[1777459313698,35.39,77556.53,0.0,-0.56569,0.00016,27.14574]
[1777459317510,35.39,77562.31,0.0,-0.56476,0.00016,27.15831]
[1777459322546,35.39,77559.41,0.0,-0.56523,0.00016,27.15196]
[1777459325828,35.38,77554.56,0.0,-0.56602,0.00016,27.14132]
[1777459327174,35.38,77554.56,0.0,-0.56602,0.00016,27.14131]
[1777459330794,35.38,77550.93,0.0,-0.5666,0.00016,27.13329]
[1777459337059,35.38,77551.43,0.0,-0.56653,0.00016,27.13435]
[1777459344077,35.37,77547.31,0.0,-0.56721,0.00016,27.12495]
[1777459344116,35.37,77547.31,0.0,-0.56721,0.00016,27.12495]
[1777459344330,35.37,77547.31,0.0,-0.56721,0.00016,27.12495]
[1777459344398,35.37,77547.31,0.0,-0.56721,0.00016,27.12495]
[1777459344501,35.37,77547.31,0.0,-0.56721,0.00016,27.12495]
[1777459344710,35.37,77547.56,0.0,-0.56717,0.00016,27.12551]
[1777459345086,35.37,77547.56,0.0,-0.56717,0.00016,27.12551]
[1777459345192,35.37,77547.56,0.0,-0.56717,0.00016,27.12551]
[1777459345711,35.37,77537.49,0.0,-0.5688,0.00016,27.10274]
[1777459347079,35.37,77541.72,0.0,-0.56812,0.00016,27.11228]
[1777459347725,35.37,77541.99,0.0,-0.56808,0.00016,27.11284]
[1777459350746,35.36,77535.29,0.0,-0.56917,0.00016,27.09749]
[1777459355781,35.36,77531.93,0.0,-0.56974,0.00016,27.08627]
[1777459355987,35.36,77531.93,0.0,-0.56974,0.00016,27.08627]
[1777459356913,35.35,77531.86,0.0,-0.56975,0.00016,27.08606]
[1777459357049,35.35,77531.86,0.0,-0.56975,0.00016,27.08606]
[1777459357795,35.35,77530.37,0.0,-0.56999,0.00016,27.08265]
[1777459359056,35.35,77527.29,0.0,-0.57049,0.00016,27.07547]
[1777459364844,35.34,77532.57,0.0,-0.56966,0.00016,27.08741]
[1777459366952,35.34,77532.73,0.0,-0.56964,0.00016,27.08768]
[1777459371208,35.33,77533.91,0.0,-0.56947,0.00016,27.09021]
[1777459373611,35.33,77534.22,0.0,-0.56943,0.00016,27.09083]
[1777459373772,35.33,77534.22,0.0,-0.56943,0.00016,27.09083]
[1777459373908,35.33,77535.0,0.0,-0.5693,0.00016,27.09257]
[1777459374914,35.33,77540.8,0.0,-0.56837,0.00016,27.10575]
[1777459376497,35.33,77540.8,0.0,-0.56837,0.00016,27.10575]
[1777459376636,35.33,77540.8,0.0,-0.56837,0.00016,27.10575]
[1777459376734,35.32,77539.46,0.0,-0.5686,0.00016,27.10262]
[1777459377935,35.32,77544.19,0.0,-0.56784,0.00016,27.11327]
[1777459379497,35.32,77544.19,0.0,-0.56784,0.00016,27.11327]
[1777459379555,35.32,77549.67,0.0,-0.56696,0.00016,27.12545]
[1777459380286,35.32,77554.67,0.0,-0.56615,0.00016,27.13653]
[1777459382757,35.31,77552.26,0.0,-0.56655,0.00016,27.1311]
[1777459382825,35.32,77539.33,0.0,-0.56863,0.00016,27.1021]
[1777459383641,35.32,77528.74,0.0,-0.57034,0.00016,27.0778]
[1777459386205,35.32,77523.16,0.0,-0.57124,0.00016,27.06483]
[1777459391733,35.32,77520.62,0.0,-0.57164,0.00016,27.05891]
[1777459391834,35.32,77526.24,0.0,-0.57074,0.00016,27.07203]
[1777459392078,35.32,77526.24,0.0,-0.57074,0.00016,27.07203]
[1777459392168,35.32,77538.92,0.0,-0.5687,0.00016,27.10124]
[1777459393376,35.32,77542.42,0.0,-0.56813,0.00016,27.10913]
[1777459394157,35.31,77552.51,0.0,-0.56651,0.00016,27.13167]
[1777459395593,35.31,77553.69,0.0,-0.56632,0.00016,27.13424]
[1777459400896,35.31,77551.78,0.0,-0.56664,0.00016,27.12992]
[1777459403677,35.31,77552.41,0.0,-0.56654,0.00016,27.13122]
[1777459404189,35.3,77554.06,0.0,-0.56628,0.00016,27.13481]
[1777459410163,35.3,77555.04,0.0,-0.56613,0.00016,27.13686]
[1777459415198,35.3,77556.09,0.0,-0.56598,0.00016,27.13573]
[1777459420233,35.29,77555.38,0.0,-0.5661,0.00016,27.13409]
[1777459422343,35.29,77554.66,0.0,-0.56622,0.00016,27.13248]
[1777459431520,35.28,77550.77,0.0,-0.56687,0.00016,27.12364]
[1777459436750,35.28,77552.63,0.0,-0.56657,0.00016,27.12768]
[1777459437573,35.28,77552.63,0.0,-0.56657,0.00016,27.12768]
[1777459440598,35.28,77552.79,0.0,-0.56655,0.00016,27.12802]
[1777459446691,35.28,77552.61,0.0,-0.56658,0.00016,27.12757]
[1777459449803,35.28,77552.73,0.0,-0.56657,0.00016,27.12782]
[1777459452825,35.28,77550.81,0.0,-0.56688,0.00016,27.12352]
[1777459454640,35.28,77547.95,0.0,-0.56734,0.00016,27.11711]
[1777459458719,35.27,77549.35,0.0,-0.56712,0.00016,27.12019]
[1777459464820,35.27,77550.9,0.0,-0.56688,0.00016,27.12357]
[1777459467765,35.27,77551.82,0.0,-0.56674,0.00016,27.12554]
[1777459470909,35.27,77552.14,0.0,-0.56669,0.00016,27.12619]
[1777459472598,35.26,77552.32,0.0,-0.56667,0.00016,27.12318]
[1777459472600,35.26,77552.32,0.0,-0.56667,0.00016,27.12318]
[1777459472735,35.26,77552.32,0.0,-0.56667,0.00016,27.12318]
[1777459472746,35.26,77553.35,0.0,-0.56651,0.00016,27.12545]
[1777459473338,35.26,77553.35,0.0,-0.56651,0.00016,27.12545]
[1777459476632,35.26,77540.03,0.0,-0.56867,0.00016,27.09541]
[1777459477729,35.26,77528.44,0.0,-0.57054,0.00016,27.06874]
[1777459479573,35.26,77528.44,0.0,-0.57054,0.00016,27.06872]
[1777459482864,35.26,77525.25,0.0,-0.57106,0.00016,27.06125]
[1777459488107,35.26,77521.73,0.0,-0.57163,0.00016,27.05301]
[1777459493971,35.26,77520.2,0.0,-0.57187,0.00016,27.04943]
[1777459494894,35.26,77522.23,0.0,-0.57154,0.00016,27.05424]
[1777459500801,35.26,77517.19,0.0,-0.57235,0.00016,27.04239]
[1777459504241,35.27,77516.06,0.0,-0.57253,0.00016,27.03974]
[1777459508857,35.27,77508.16,0.0,-0.5738,0.00016,27.02083]
[1777459513894,35.27,77505.69,0.0,-0.57419,0.00016,27.01488]
[1777459516305,35.27,77503.99,0.0,-0.57447,0.00016,27.01076]
[1777459521340,35.27,77504.74,0.0,-0.57434,0.00016,27.01262]
[1777459521950,35.27,77512.61,0.0,-0.57308,0.00016,27.03159]
[1777459522957,35.27,77520.13,0.0,-0.57187,0.00016,27.04945]
[1777459525978,35.26,77526.3,0.0,-0.57088,0.00016,27.06383]
[1777459527872,35.26,77528.38,0.0,-0.57055,0.00016,27.06866]
[1777459527992,35.26,77533.57,0.0,-0.56971,0.00016,27.08065]
[1777459529181,35.26,77533.98,0.0,-0.56965,0.00016,27.0815]
[1777459530011,35.26,77538.84,0.0,-0.56887,0.00016,27.09264]
[1777459533590,35.25,77541.79,0.0,-0.56842,0.00016,27.09568]
[1777459535041,35.24,77549.83,0.0,-0.56713,0.00016,27.1137]
[1777459536531,35.25,77554.25,0.0,-0.5664,0.00016,27.12369]
[1777459542091,35.27,77554.69,0.0,-0.56629,0.00016,27.12521]
[1777459547124,35.27,77557.56,0.0,-0.56581,0.00016,27.13162]
[1777459551465,35.28,77558.88,0.0,-0.56557,0.00016,27.13481]
[1777459555293,35.29,77561.65,0.0,-0.56512,0.00016,27.1409]
[1777459560334,35.29,77562.58,0.0,-0.56497,0.00016,27.143]
[1777459560799,35.29,77562.58,0.0,-0.56497,0.00016,27.143]
[1777459562631,35.29,77565.18,0.0,-0.56454,0.00016,27.14875]
[1777459562731,35.3,77570.13,0.0,-0.56373,0.00016,27.15946]
[1777459563819,35.3,77576.62,0.0,-0.56268,0.00016,27.17327]
[1777459564944,35.3,77576.62,0.0,-0.56268,0.00016,27.17327]
[1777459564973,35.3,77576.62,0.0,-0.56268,0.00016,27.17327]
[1777459564984,35.3,77579.68,0.0,-0.56218,0.00016,27.17972]
[1777459567398,35.3,77584.18,0.0,-0.56145,0.00016,27.18912]
[1777459570683,35.3,77584.26,0.0,-0.56144,0.00016,27.18931]
[1777459570748,35.3,77576.43,0.0,-0.5627,0.00016,27.17291]
[1777459576499,35.3,77579.94,0.0,-0.56214,0.00016,27.18029]
[1777459576703,35.3,77585.32,0.0,-0.56127,0.00016,27.19151]
[1777459579632,35.3,77581.87,0.0,-0.56182,0.00016,27.18434]
[1777459585719,35.3,77582.86,0.0,-0.56166,0.00016,27.18642]
[1777459588765,35.3,77582.69,0.0,-0.56169,0.00016,27.18607]
[1777459594458,35.3,77582.05,0.0,-0.5618,0.00016,27.18138]
[1777459599492,35.3,77581.23,0.0,-0.56193,0.00016,27.17968]
[1777459600659,35.3,77581.23,0.0,-0.56193,0.00016,27.17968]
[1777459600756,35.3,77574.18,0.0,-0.56307,0.00016,27.16484]
[1777459603884,35.3,77570.9,0.0,-0.5636,0.00016,27.15786]
[1777459608953,35.3,77568.48,0.0,-0.56399,0.00016,27.1527]
[1777459614601,35.3,77570.08,0.0,-0.56373,0.00016,27.15614]
[1777459615993,35.3,77570.08,0.0,-0.56373,0.00016,27.15614]
[1777459619128,35.3,77573.28,0.0,-0.56321,0.00016,27.16297]
[1777459623670,35.3,77579.06,0.0,-0.56228,0.00016,27.17522]
[1777459629093,35.31,77575.62,0.0,-0.56283,0.00016,27.16802]
[1777459631194,35.31,77574.7,0.0,-0.56298,0.00016,27.16608]
[1777459636277,35.31,77573.74,0.0,-0.56313,0.00016,27.16406]
[1777459641790,35.31,77574.48,0.0,-0.56301,0.00016,27.16564]
[1777459646825,35.31,77577.03,0.0,-0.5626,0.00016,27.17104]
[1777459651860,35.31,77579.4,0.0,-0.56222,0.00016,27.17267]
[1777459656895,35.31,77578.83,0.0,-0.56231,0.00016,27.17149]
[1777459657639,35.31,77578.83,0.0,-0.56231,0.00016,27.17149]
[1777459663981,35.31,77580.31,0.0,-0.56207,0.00016,27.1746]
[1777459664977,35.31,77580.95,0.0,-0.56197,0.00016,27.17594]
[1777459668006,35.31,77582.02,0.0,-0.56179,0.00016,27.17819]
[1777459674015,35.31,77582.35,0.0,-0.56174,0.00016,27.17891]
[1777459679050,35.31,77582.84,0.0,-0.56165,0.00016,27.17995]
[1777459683640,35.31,77585.19,0.0,-0.56127,0.00016,27.18485]
[1777459686765,35.31,77586.19,0.0,-0.56111,0.00016,27.18694]
[1777459689706,35.32,77587.63,0.0,-0.56087,0.00016,27.18994]
[1777459692834,35.32,77588.35,0.0,-0.56075,0.00016,27.19145]
[1777459695172,35.32,77593.5,0.0,-0.55992,0.00016,27.20196]
[1777459698473,35.32,77590.38,0.0,-0.56043,0.00016,27.1956]
[1777459698862,35.32,77590.38,0.0,-0.56043,0.00016,27.1956]
[1777459701034,35.32,77587.6,0.0,-0.56087,0.00016,27.18991]
[1777459706249,35.32,77587.77,0.0,-0.56084,0.00016,27.19033]
[1777459707053,35.32,77587.77,0.0,-0.56084,0.00016,27.19033]
[1777459713044,35.32,77586.97,0.0,-0.56097,0.00016,27.18536]
[1777459714205,35.32,77587.13,0.0,-0.56095,0.00016,27.1857]
[1777459720051,35.32,77591.19,0.0,-0.56029,0.00016,27.19402]
[1777459722231,35.32,77592.15,0.0,-0.56014,0.00016,27.19596]
[1777459724375,35.32,77599.22,0.0,-0.559,0.00016,27.21023]
[1777459726188,35.32,77599.22,0.0,-0.559,0.00016,27.21023]
[1777459730527,35.32,77603.53,0.0,-0.55831,0.00016,27.21877]
[1777459730628,35.32,77609.57,0.0,-0.55733,0.00016,27.23071]
[1777459732675,35.31,77618.92,0.0,-0.55582,0.00016,27.24881]
[1777459736111,35.31,77610.29,0.0,-0.55722,0.00016,27.23198]
[1777459737428,35.31,77610.29,0.0,-0.55722,0.00016,27.23198]
[1777459738358,35.31,77610.78,0.0,-0.55715,0.00016,27.23292]
[1777459741240,35.31,77609.39,0.0,-0.55738,0.00016,27.23016]
[1777459744446,35.3,77611.18,0.0,-0.55709,0.00016,27.23359]
[1777459749564,35.3,77610.65,0.0,-0.55719,0.00016,27.23242]
[1777459750582,35.3,77610.65,0.0,-0.55719,0.00016,27.23242]
[1777459753839,35.29,77610.27,0.0,-0.55726,0.00016,27.23162]
[1777459756359,35.29,77604.3,0.0,-0.55824,0.00016,27.21975]
[1777459764066,35.28,77605.89,0.0,-0.55799,0.00016,27.22281]
[1777459768868,35.28,77603.27,0.0,-0.55842,0.00016,27.21753]
[1777459771900,35.28,77605.99,0.0,-0.55798,0.00016,27.22291]
[1777459774876,35.28,77609.32,0.0,-0.55746,0.00016,27.22607]
[1777459780780,35.27,77606.85,0.0,-0.55787,0.00016,27.22108]
[1777459784140,35.27,77606.18,0.0,-0.55798,0.00016,27.21972]
[1777459789884,35.26,77604.43,0.0,-0.55828,0.00016,27.21612]
[1777459796264,35.26,77607.74,0.0,-0.55775,0.00016,27.22255]
[1777459800811,35.25,77607.37,0.0,-0.55782,0.00016,27.22174]
[1777459802271,35.25,77607.48,0.0,-0.5578,0.00016,27.22196]
[1777459802033,35.25,77617.29,0.0,-0.55621,0.00016,27.24112]
[1777459805192,35.25,77618.45,0.0,-0.55603,0.00016,27.24333]
[1777459811224,35.24,77621.78,0.0,-0.55549,0.00016,27.24966]
[1777459815395,35.24,77626.23,0.0,-0.55478,0.00016,27.25806]
[1777459820057,35.24,77618.35,0.0,-0.55607,0.00016,27.24291]
[1777459823348,35.23,77621.85,0.0,-0.5555,0.00016,27.24961]
[1777459828383,35.23,77624.25,0.0,-0.55512,0.00016,27.25411]
[1777459832361,35.23,77623.27,0.0,-0.55529,0.00016,27.24881]
[1777459834125,35.22,77623.55,0.0,-0.55525,0.00016,27.24931]
[1777459837581,35.22,77625.18,0.0,-0.55499,0.00016,27.25237]
[1777459840196,35.22,77615.25,0.0,-0.55661,0.00016,27.23319]
[1777459843217,35.22,77608.84,0.0,-0.55766,0.00016,27.22058]
[1777459843449,35.22,77608.84,0.0,-0.55766,0.00016,27.22058]
[1777459850267,35.21,77604.28,0.0,-0.55841,0.00016,27.21146]
[1777459850872,35.21,77604.28,0.0,-0.55841,0.00016,27.21146]
[1777459853783,35.21,77603.23,0.0,-0.55859,0.00016,27.20926]
[1777459856652,35.2,77604.02,0.0,-0.55847,0.00016,27.21075]
[1777459856731,35.2,77604.02,0.0,-0.55847,0.00016,27.21075]
[1777459857316,35.2,77603.5,0.0,-0.55855,0.00016,27.2097]
[1777459862351,35.2,77601.15,0.0,-0.55894,0.00016,27.20493]
[1777459867386,35.2,77597.83,0.0,-0.55949,0.00016,27.19814]
[1777459871984,35.19,77599.04,0.0,-0.55931,0.00016,27.20045]
[1777459874702,35.19,77599.55,0.0,-0.55923,0.00016,27.20141]
[1777459875330,35.19,77599.55,0.0,-0.55923,0.00016,27.20141]
[1777459881408,35.18,77598.86,0.0,-0.55936,0.00016,27.19986]
[1777459881509,35.18,77591.45,0.0,-0.56057,0.00016,27.18469]
[1777459886902,35.17,77592.3,0.0,-0.56044,0.00016,27.18635]
[1777459892542,35.17,77593.29,0.0,-0.56028,0.00016,27.18834]
[1777459898602,35.16,77591.86,0.0,-0.56053,0.00016,27.18189]
[1777459904645,35.16,77592.9,0.0,-0.56037,0.00016,27.18395]
[1777459905535,35.16,77592.9,0.0,-0.56037,0.00016,27.18395]
[1777459911567,35.16,77590.08,0.0,-0.56084,0.00016,27.17806]
[1777459914435,35.16,77589.66,0.0,-0.56091,0.00016,27.17716]
[1777459920408,35.15,77589.27,0.0,-0.56098,0.00016,27.17626]
[1777459926679,35.15,77588.81,0.0,-0.56107,0.00016,27.1752]
[1777459930679,35.14,77588.37,0.0,-0.56114,0.00016,27.17423]
[1777459933489,35.14,77589.49,0.0,-0.56097,0.00016,27.1765]
[1777459933816,35.14,77588.87,0.0,-0.56107,0.00016,27.1752]
[1777459938884,35.14,77583.06,0.0,-0.56202,0.00016,27.16304]
[1777459941913,35.14,77582.31,0.0,-0.56214,0.00016,27.16149]
[1777459942966,35.14,77580.06,0.0,-0.5625,0.00016,27.15675]
[1777459945768,35.14,77571.87,0.0,-0.56383,0.00016,27.13933]
[1777459950968,35.15,77578.24,0.0,-0.56278,0.00016,27.15306]
[1777459952105,35.15,77583.73,0.0,-0.5619,0.00016,27.1613]
[1777459955099,35.15,77590.53,0.0,-0.56079,0.00016,27.17548]
[1777459958020,35.15,77590.55,0.0,-0.56078,0.00016,27.17555]
[1777459961157,35.15,77589.52,0.0,-0.56095,0.00016,27.17346]
[1777459963100,35.15,77592.22,0.0,-0.5605,0.00016,27.17905]
[1777459966984,35.16,77584.39,0.0,-0.56177,0.00016,27.16285]
[1777459967096,35.16,77584.39,0.0,-0.56177,0.00016,27.16285]
[1777459969095,35.16,77576.27,0.0,-0.56309,0.00016,27.14574]
[1777459972025,35.16,77576.31,0.0,-0.56308,0.00016,27.14585]
[1777459977533,35.16,77575.59,0.0,-0.56319,0.00016,27.14439]
[1777459983193,35.17,77576.15,0.0,-0.5631,0.00016,27.14565]
[1777459988228,35.17,77575.84,0.0,-0.56314,0.00016,27.14503]
[1777459993262,35.17,77575.4,0.0,-0.56321,0.00016,27.14413]
[1777459994963,35.17,77575.18,0.0,-0.56324,0.00016,27.14367]
[1777459998036,35.17,77574.43,0.0,-0.56336,0.00016,27.14209]
[1777460001087,35.17,77571.94,0.0,-0.56377,0.00016,27.13679]
[1777460003432,35.17,77571.66,0.0,-0.56381,0.00016,27.13621]
[1777460009376,35.17,77572.36,0.0,-0.56369,0.00016,27.13777]
[1777460013663,35.18,77571.85,0.0,-0.56378,0.00016,27.13334]
[1777460018754,35.18,77572.4,0.0,-0.56369,0.00016,27.13456]
[1777460021699,35.18,77571.76,0.0,-0.56379,0.00016,27.13322]
[1777460022261,35.18,77571.76,0.0,-0.56379,0.00016,27.13322]
[1777460028512,35.18,77576.01,0.0,-0.56309,0.00016,27.14236]
[1777460031533,35.18,77581.2,0.0,-0.56225,0.00016,27.15337]
[1777460034014,35.18,77580.89,0.0,-0.56229,0.00016,27.15274]
[1777460037937,35.19,77580.99,0.0,-0.56227,0.00016,27.15299]
[1777460043617,35.19,77581.82,0.0,-0.56214,0.00016,27.15473]
[1777460049360,35.18,77584.3,0.0,-0.56174,0.00016,27.15991]
[1777460054694,35.18,77580.47,0.0,-0.56237,0.00016,27.15183]
[1777460056711,35.18,77590.06,0.0,-0.56081,0.00016,27.17183]
[1777460061745,35.18,77594.86,0.0,-0.56003,0.00016,27.18162]
[1777460065173,35.18,77595.96,0.0,-0.55986,0.00016,27.18384]
[1777460068167,35.17,77586.95,0.0,-0.56133,0.00016,27.16522]
[1777460070505,35.17,77586.95,0.0,-0.56133,0.00016,27.16522]
[1777460075844,35.17,77579.69,0.0,-0.56253,0.00016,27.14654]
[1777460080880,35.17,77575.81,0.0,-0.56316,0.00016,27.13825]
[1777460085958,35.17,77571.98,0.0,-0.56378,0.00016,27.13011]
[1777460086675,35.17,77572.69,0.0,-0.56366,0.00016,27.13164]
[1777460089674,35.17,77573.29,0.0,-0.56356,0.00016,27.13295]
[1777460093971,35.17,77580.71,0.0,-0.56236,0.00016,27.14875]
[1777460095742,35.17,77583.53,0.0,-0.5619,0.00016,27.15468]
[1777460101359,35.17,77587.92,0.0,-0.56118,0.00016,27.16383]
[1777460104722,35.17,77588.87,0.0,-0.56103,0.00016,27.16581]
[1777460110090,35.18,77580.73,0.0,-0.56234,0.00016,27.14888]
[1777460110782,35.18,77580.73,0.0,-0.56234,0.00016,27.14888]
[1777460116132,35.18,77575.25,0.0,-0.56323,0.00016,27.13728]
[1777460121171,35.18,77571.6,0.0,-0.56382,0.00016,27.12951]
[1777460122461,35.18,77571.6,0.0,-0.56382,0.00016,27.12951]
[1777460127912,35.18,77566.27,0.0,-0.56468,0.00016,27.11809]
[1777460128916,35.18,77565.92,0.0,-0.56474,0.00016,27.11734]
[1777460131838,35.19,77566.46,0.0,-0.56465,0.00016,27.11518]
[1777460137286,35.19,77560.45,0.0,-0.56563,0.00016,27.10207]
[1777460140753,35.19,77558.54,0.0,-0.56594,0.00016,27.09788]
[1777460146166,35.19,77559.76,0.0,-0.56574,0.00016,27.10061]
[1777460147054,35.19,77563.29,0.0,-0.56516,0.00016,27.10835]
[1777460152389,35.19,77566.16,0.0,-0.5647,0.00016,27.11461]
[1777460153075,35.19,77566.16,0.0,-0.5647,0.00016,27.11461]
[1777460158430,35.19,77568.92,0.0,-0.56424,0.00016,27.12062]
[1777460162233,35.19,77565.13,0.0,-0.56486,0.00016,27.11245]
[1777460167493,35.2,77566.1,0.0,-0.56469,0.00016,27.11464]
[1777460167913,35.2,77566.1,0.0,-0.56469,0.00016,27.11464]
[1777460168299,35.2,77566.1,0.0,-0.56469,0.00016,27.11464]
[1777460169206,35.2,77562.05,0.0,-0.56535,0.00016,27.10583]
[1777460169507,35.2,77556.34,0.0,-0.56627,0.00016,27.09324]
[1777460174525,35.19,77557.3,0.0,-0.56612,0.00016,27.09533]
[1777460180167,35.19,77557.66,0.0,-0.56607,0.00016,27.09607]
[1777460185621,35.19,77556.59,0.0,-0.56625,0.00016,27.09364]
[1777460190622,35.19,77553.9,0.0,-0.56669,0.00016,27.08763]
[1777460195628,35.19,77554.45,0.0,-0.56661,0.00016,27.08544]
[1777460200727,35.19,77557.81,0.0,-0.56606,0.00016,27.0929]
[1777460205761,35.19,77557.81,0.0,-0.56605,0.00016,27.09301]
[1777460210767,35.2,77558.6,0.0,-0.56592,0.00016,27.09487]
[1777460215829,35.2,77560.87,0.0,-0.56554,0.00016,27.09999]
[1777460220856,35.21,77562.17,0.0,-0.56532,0.00016,27.10295]
[1777460226906,35.21,77565.64,0.0,-0.56474,0.00016,27.11063]
[1777460232088,35.21,77566.39,0.0,-0.56461,0.00016,27.11236]
[1777460237117,35.22,77567.28,0.0,-0.56446,0.00016,27.11441]
[1777460244277,35.22,77572.83,0.0,-0.56355,0.00016,27.12644]
[1777460249429,35.23,77573.76,0.0,-0.56339,0.00016,27.12853]
[1777460255104,35.23,77572.86,0.0,-0.56353,0.00016,27.12331]
[1777460260126,35.23,77573.66,0.0,-0.5634,0.00016,27.12509]
[1777460265140,35.24,77572.65,0.0,-0.56355,0.00016,27.12301]
[1777460270165,35.24,77570.33,0.0,-0.56392,0.00016,27.11812]
[1777460275166,35.24,77569.44,0.0,-0.56406,0.00016,27.11627]
[1777460280171,35.24,77566.86,0.0,-0.56448,0.00016,27.11073]
[1777460285180,35.24,77563.78,0.0,-0.56499,0.00016,27.10396]
[1777460290195,35.24,77562.34,0.0,-0.56523,0.00016,27.10075]
[1777460296390,35.23,77562.21,0.0,-0.56526,0.00016,27.10036]
[1777460301416,35.23,77563.54,0.0,-0.56504,0.00016,27.10326]
[1777460307466,35.24,77563.95,0.0,-0.56497,0.00016,27.10426]
[1777460312466,35.24,77564.74,0.0,-0.56484,0.00016,27.10266]
[1777460313650,35.24,77564.83,0.0,-0.56483,0.00016,27.10286]
[1777460318670,35.24,77565.96,0.0,-0.56464,0.00016,27.10536]
[1777460324566,35.25,77564.07,0.0,-0.56494,0.00016,27.10132]
[1777460329576,35.25,77564.33,0.0,-0.56489,0.00016,27.10195]
[1777460336712,35.25,77562.73,0.0,-0.56514,0.00016,27.09858]
[1777460342591,35.26,77563.19,0.0,-0.56506,0.00016,27.09968]
[1777460347613,35.26,77561.07,0.0,-0.5654,0.00016,27.09509]
[1777460353788,35.26,77561.42,0.0,-0.56534,0.00016,27.0959]
[1777460358808,35.26,77561.33,0.0,-0.56535,0.00016,27.09573]
[1777460363816,35.26,77564.16,0.0,-0.56489,0.00016,27.10193]
[1777460370567,35.26,77566.1,0.0,-0.56457,0.00016,27.1062]
[1777460371629,35.27,77565.56,0.0,-0.56465,0.00016,27.10504]
[1777460373521,35.27,77571.32,0.0,-0.56373,0.00016,27.11409]
[1777460375877,35.27,77573.58,0.0,-0.56336,0.00016,27.11893]
[1777460375889,35.27,77573.58,0.0,-0.56336,0.00016,27.11893]
[1777460376905,35.27,77574.2,0.0,-0.56326,0.00016,27.12026]
[1777460377991,35.27,77574.2,0.0,-0.56326,0.00016,27.12026]
[1777460383998,35.27,77576.9,0.0,-0.56282,0.00016,27.12604]
[1777460385606,35.27,77576.9,0.0,-0.56282,0.00016,27.12604]
[1777460388041,35.27,77576.38,0.0,-0.5629,0.00016,27.12497]
[1777460391543,35.27,77571.15,0.0,-0.56374,0.00016,27.11385]
[1777460397801,35.27,77568.73,0.0,-0.56413,0.00016,27.10869]
[1777460399778,35.27,77567.77,0.0,-0.56429,0.00016,27.10664]
[1777460403848,35.27,77568.23,0.0,-0.56421,0.00016,27.10765]
[1777460403946,35.28,77563.31,0.0,-0.56501,0.00016,27.09701]
[1777460406878,35.28,77561.17,0.0,-0.56535,0.00016,27.09236]
[1777460412196,35.28,77563.45,0.0,-0.56498,0.00016,27.0974]
[1777460417232,35.28,77566.15,0.0,-0.56453,0.00016,27.10331]
[1777460421214,35.28,77566.64,0.0,-0.56445,0.00016,27.10441]
[1777460425295,35.28,77566.65,0.0,-0.56445,0.00016,27.10445]
[1777460430715,35.29,77567.24,0.0,-0.56435,0.00016,27.10579]
[1777460431397,35.29,77567.24,0.0,-0.56435,0.00016,27.10579]
[1777460436463,35.29,77568.28,0.0,-0.56418,0.00016,27.10469]
[1777460437389,35.29,77568.48,0.0,-0.56415,0.00016,27.10514]
[1777460440605,35.29,77568.56,0.0,-0.56414,0.00016,27.10533]
[1777460443632,35.29,77568.23,0.0,-0.56419,0.00016,27.10464]
[1777460446384,35.29,77577.26,0.0,-0.56272,0.00016,27.12391]
[1777460452650,35.29,77578.98,0.0,-0.56244,0.00016,27.12754]
[1777460458526,35.29,77578.51,0.0,-0.56252,0.00016,27.12655]
[1777460460671,35.29,77578.27,0.0,-0.56256,0.00016,27.12604]
[1777460466819,35.29,77576.82,0.0,-0.56279,0.00016,27.12297]
[1777460467958,35.29,77570.22,0.0,-0.56387,0.00016,27.10891]
[1777460472625,35.29,77565.05,0.0,-0.5647,0.00016,27.09777]
[1777460473840,35.29,77565.05,0.0,-0.5647,0.00016,27.09777]
[1777460479442,35.29,77559.89,0.0,-0.56554,0.00016,27.08652]
[1777460479861,35.29,77559.89,0.0,-0.56554,0.00016,27.08652]
[1777460481812,35.29,77558.29,0.0,-0.5658,0.00016,27.08297]
[1777460481909,35.29,77552.77,0.0,-0.5667,0.00016,27.07076]
[1777460483701,35.29,77547.72,0.0,-0.56752,0.00016,27.05946]
[1777460484921,35.29,77547.72,0.0,-0.56752,0.00016,27.05946]
[1777460485009,35.29,77547.6,0.0,-0.56754,0.00016,27.05918]
[1777460488544,35.28,77548.01,0.0,-0.56747,0.00016,27.06007]
[1777460494779,35.28,77543.5,0.0,-0.56822,0.00016,27.04649]
[1777460499634,35.28,77540.23,0.0,-0.56875,0.00016,27.03902]
[1777460499665,35.28,77540.23,0.0,-0.56875,0.00016,27.03902]
[1777460500664,35.28,77540.23,0.0,-0.56875,0.00016,27.03902]
[1777460500821,35.28,77529.29,0.0,-0.57052,0.00016,27.01381]
[1777460501892,35.28,77519.92,0.0,-0.57204,0.00016,26.9918]
[1777460504849,35.28,77516.34,0.0,-0.57263,0.00016,26.9832]
[1777460505418,35.28,77516.34,0.0,-0.57263,0.00016,26.9832]
[1777460505450,35.28,77516.34,0.0,-0.57263,0.00016,26.9832]
[1777460507069,35.28,77513.9,0.0,-0.57303,0.00016,26.97733]
[1777460507342,35.27,77513.9,0.0,-0.57303,0.00016,26.97729]
[1777460507871,35.27,77513.84,0.0,-0.57304,0.00016,26.97715]
[1777460508877,35.27,77504.85,0.0,-0.57449,0.00016,26.95544]
[1777460511898,35.27,77509.67,0.0,-0.57371,0.00016,26.9671]
[1777460516932,35.27,77505.66,0.0,-0.57436,0.00016,26.95736]
[1777460519315,35.27,77504.34,0.0,-0.57458,0.00016,26.95414]
[1777460524418,35.27,77503.58,0.0,-0.5747,0.00016,26.95226]
[1777460527378,35.27,77500.97,0.0,-0.57512,0.00016,26.94587]
[1777460533044,35.27,77500.48,0.0,-0.5752,0.00016,26.94467]
[1777460536441,35.27,77500.58,0.0,-0.57519,0.00016,26.94493]
[1777460542109,35.27,77499.07,0.0,-0.57543,0.00016,26.94123]
[1777460543308,35.27,77499.07,0.0,-0.57543,0.00016,26.94123]
[1777460547143,35.27,77493.54,0.0,-0.57632,0.00016,26.92756]
[1777460553037,35.27,77492.59,0.0,-0.57649,0.00016,26.92179]
[1777460556206,35.27,77497.58,0.0,-0.57568,0.00016,26.93413]
[1777460560234,35.27,77509.95,0.0,-0.57369,0.00016,26.96428]
[1777460562249,35.27,77513.32,0.0,-0.57315,0.00016,26.97232]
[1777460567900,35.26,77512.13,0.0,-0.57335,0.00016,26.96929]
[1777460572369,35.25,77515.45,0.0,-0.57283,0.00016,26.97703]
[1777460573662,35.25,77515.03,0.0,-0.5729,0.00016,26.97602]
[1777460576986,35.25,77517.86,0.0,-0.57245,0.00016,26.98272]
[1777460579982,35.25,77519.13,0.0,-0.57225,0.00016,26.98563]
[1777460581777,35.25,77528.66,0.0,-0.57071,0.00016,27.00799]
[1777460583051,35.25,77528.66,0.0,-0.57071,0.00016,27.00799]
[1777460583240,35.25,77531.94,0.0,-0.57018,0.00016,27.01562]
[1777460583514,35.25,77531.94,0.0,-0.57018,0.00016,27.01562]
[1777460586048,35.25,77547.32,0.0,-0.56769,0.00016,27.05072]
[1777460589440,35.24,77537.53,0.0,-0.56929,0.00016,27.02843]
[1777460591925,35.24,77534.51,0.0,-0.56978,0.00016,27.02147]
[1777460592127,35.24,77532.98,0.0,-0.57002,0.00016,27.01793]
[1777460597500,35.24,77533.1,0.0,-0.57,0.00016,27.0182]
[1777460602527,35.24,77535.22,0.0,-0.56966,0.00016,27.02309]
[1777460607532,35.24,77537.36,0.0,-0.56932,0.00016,27.02801]
[1777460611504,35.24,77538.91,0.0,-0.56906,0.00016,27.03156]
[1777460616508,35.24,77539.93,0.0,-0.56891,0.00016,27.0305]
[1777460622673,35.24,77544.02,0.0,-0.56825,0.00016,27.03981]
[1777460624687,35.24,77549.49,0.0,-0.56736,0.00016,27.05213]
[1777460626703,35.24,77555.43,0.0,-0.5664,0.00016,27.06536]
[1777460630780,35.24,77555.72,0.0,-0.56635,0.00016,27.06596]
[1777460634349,35.24,77553.26,0.0,-0.56676,0.00016,27.06045]
[1777460634944,35.24,77553.26,0.0,-0.56676,0.00016,27.06045]
[1777460638183,35.24,77554.81,0.0,-0.5665,0.00016,27.0639]
[1777460641198,35.24,77556.49,0.0,-0.56623,0.00016,27.06765]
[1777460641231,35.24,77559.19,0.0,-0.56579,0.00016,27.07361]
[1777460641304,35.24,77559.19,0.0,-0.56579,0.00016,27.07361]
[1777460646699,35.24,77562.85,0.0,-0.56519,0.00016,27.08166]
[1777460653059,35.24,77564.57,0.0,-0.56491,0.00016,27.08542]
[1777460658137,35.24,77569.21,0.0,-0.56415,0.00016,27.09552]
[1777460662758,35.25,77568.86,0.0,-0.56421,0.00016,27.0948]
[1777460662783,35.25,77568.86,0.0,-0.56421,0.00016,27.0948]
[1777460662955,35.25,77569.35,0.0,-0.56413,0.00016,27.09586]
[1777460665215,35.25,77570.77,0.0,-0.5639,0.00016,27.09892]
[1777460665763,35.25,77569.45,0.0,-0.56411,0.00016,27.09609]
[1777460670855,35.25,77568.88,0.0,-0.5642,0.00016,27.09489]
[1777460671457,35.25,77569.07,0.0,-0.56418,0.00016,27.09192]
[1777460674459,35.25,77573.13,0.0,-0.56352,0.00016,27.10064]
[1777460675040,35.25,77578.46,0.0,-0.56265,0.00016,27.11196]
[1777460677054,35.25,77583.63,0.0,-0.56181,0.00016,27.12282]
[1777460680577,35.25,77586.48,0.0,-0.56135,0.00016,27.12873]
[1777460685779,35.24,77584.88,0.0,-0.56162,0.00016,27.12536]
[1777460686646,35.24,77584.11,0.0,-0.56174,0.00016,27.12375]
[1777460689140,35.24,77578.99,0.0,-0.56258,0.00016,27.11295]
[1777460691680,35.24,77580.68,0.0,-0.56231,0.00016,27.11649]
[1777460692302,35.24,77581.33,0.0,-0.5622,0.00016,27.11784]
[1777460694252,35.24,77599.3,0.0,-0.55929,0.00016,27.1548]
[1777460694285,35.24,77599.3,0.0,-0.55929,0.00016,27.1548]
[1777460694606,35.24,77599.3,0.0,-0.55929,0.00016,27.1548]
[1777460694648,35.24,77599.3,0.0,-0.55929,0.00016,27.1548]
[1777460694734,35.24,77599.3,0.0,-0.55929,0.00016,27.1548]
[1777460695196,35.24,77599.3,0.0,-0.55929,0.00016,27.15479]
[1777460695334,35.24,77599.3,0.0,-0.55929,0.00016,27.15479]
[1777460696200,35.24,77615.43,0.0,-0.55666,0.00016,27.18678]
[1777460697206,35.24,77623.74,0.0,-0.55531,0.00016,27.2028]
[1777460697563,35.24,77623.74,0.0,-0.55531,0.00016,27.2028]
[1777460698214,35.24,77626.23,0.0,-0.55491,0.00016,27.20754]
[1777460698900,35.24,77626.23,0.0,-0.55491,0.00016,27.20754]
[1777460702412,35.24,77626.16,0.0,-0.55492,0.00016,27.20741]
[1777460702481,35.24,77626.16,0.0,-0.55492,0.00016,27.20741]
[1777460703248,35.24,77625.95,0.0,-0.55495,0.00016,27.20701]
[1777460704728,35.24,77621.72,0.0,-0.55564,0.00016,27.19893]
[1777460707790,35.24,77619.82,0.0,-0.55595,0.00016,27.19528]
[1777460708733,35.24,77621.96,0.0,-0.5556,0.00016,27.1994]
[1777460713508,35.24,77620.78,0.0,-0.55579,0.00016,27.19715]
[1777460713705,35.24,77620.78,0.0,-0.55579,0.00016,27.19715]
[1777460719247,35.24,77618.84,0.0,-0.55611,0.00016,27.19342]
[1777460723653,35.24,77615.93,0.0,-0.55658,0.00016,27.18776]
[1777460729431,35.23,77612.36,0.0,-0.55717,0.00016,27.18067]
[1777460732827,35.23,77607.04,0.0,-0.55805,0.00016,27.16675]
[1777460737137,35.23,77604.12,0.0,-0.55853,0.00016,27.1609]
[1777460737222,35.23,77601.14,0.0,-0.55902,0.00016,27.15491]
[1777460739501,35.22,77592.92,0.0,-0.56036,0.00016,27.13816]
[1777460742898,35.22,77600.1,0.0,-0.55919,0.00016,27.15276]
[1777460743874,35.22,77600.1,0.0,-0.55919,0.00016,27.15276]
[1777460749572,35.22,77604.71,0.0,-0.55845,0.00016,27.16196]
[1777460752289,35.22,77604.31,0.0,-0.55851,0.00016,27.16115]
[1777460753068,35.22,77603.25,0.0,-0.55869,0.00016,27.15902]
[1777460758638,35.22,77602.68,0.0,-0.55879,0.00016,27.15781]
[1777460763673,35.21,77602.58,0.0,-0.55881,0.00016,27.15756]
[1777460768708,35.21,77604.13,0.0,-0.55856,0.00016,27.16062]
[1777460773745,35.21,77605.11,0.0,-0.55841,0.00016,27.16251]
[1777460778778,35.21,77604.56,0.0,-0.5585,0.00016,27.16135]
[1777460783816,35.2,77600.72,0.0,-0.55914,0.00016,27.15356]
[1777460788851,35.2,77600.04,0.0,-0.55925,0.00016,27.15214]
[1777460790864,35.2,77592.35,0.0,-0.56051,0.00016,27.13644]
[1777460795898,35.2,77593.57,0.0,-0.56032,0.00016,27.13553]
[1777460800934,35.2,77591.66,0.0,-0.56063,0.00016,27.13158]
[1777460801941,35.2,77582.48,0.0,-0.56213,0.00016,27.11249]
[1777460805801,35.2,77580.25,0.0,-0.56249,0.00016,27.1078]
[1777460806343,35.2,77580.25,0.0,-0.56249,0.00016,27.1078]
[1777460809019,35.19,77575.7,0.0,-0.56323,0.00016,27.09812]
[1777460809040,35.19,77575.7,0.0,-0.56323,0.00016,27.09812]
[1777460813390,35.19,77581.39,0.0,-0.56233,0.00016,27.10998]
[1777460819350,35.18,77578.32,0.0,-0.56284,0.00016,27.10334]
[1777460820068,35.18,77576.31,0.0,-0.56317,0.00016,27.09902]
[1777460821075,35.18,77568.58,0.0,-0.56443,0.00016,27.0824]
[1777460824096,35.18,77562.86,0.0,-0.56536,0.00016,27.06991]
[1777460824589,35.18,77562.86,0.0,-0.56536,0.00016,27.06991]
[1777460824630,35.18,77562.86,0.0,-0.56536,0.00016,27.06991]
[1777460824912,35.18,77562.86,0.0,-0.56536,0.00016,27.06991]
[1777460825103,35.17,77555.98,0.0,-0.56648,0.00016,27.05473]
[1777460827117,35.17,77550.64,0.0,-0.56735,0.00016,27.04279]
[1777460827604,35.17,77550.64,0.0,-0.56735,0.00016,27.04279]
[1777460827642,35.17,77550.64,0.0,-0.56735,0.00016,27.04279]
[1777460828124,35.17,77548.55,0.0,-0.56769,0.00016,27.03808]
[1777460830138,35.17,77541.6,0.0,-0.56883,0.00016,27.02224]
[1777460832695,35.17,77541.28,0.0,-0.56889,0.00016,27.02145]
[1777460835172,35.17,77533.3,0.0,-0.57019,0.00016,27.00297]
[1777460835749,35.17,77533.3,0.0,-0.57019,0.00016,27.00297]
[1777460836181,35.17,77530.35,0.0,-0.57067,0.00016,26.99607]
[1777460841215,35.16,77532.08,0.0,-0.5704,0.00016,26.99999]
[1777460845249,35.16,77523.92,0.0,-0.57173,0.00016,26.98073]
[1777460849277,35.16,77529.42,0.0,-0.57085,0.00016,26.99359]
[1777460851293,35.15,77535.03,0.0,-0.56995,0.00016,27.00322]
[1777460856327,35.15,77531.76,0.0,-0.57049,0.00016,26.99549]
[1777460861361,35.14,77530.78,0.0,-0.57066,0.00016,26.99308]
[1777460864383,35.14,77535.49,0.0,-0.5699,0.00016,27.00395]
[1777460869417,35.14,77532.98,0.0,-0.57032,0.00016,26.99797]
[1777460874452,35.13,77534.09,0.0,-0.57015,0.00016,27.00041]
[1777460879487,35.1,77534.35,0.0,-0.57019,0.00016,27.00009]
[1777460884522,35.05,77534.51,0.0,-0.57027,0.00016,26.99909]
[1777460889557,35.01,77534.98,0.0,-0.5703,0.00016,26.99892]
[1777460894591,34.96,77533.9,0.0,-0.57057,0.00016,26.99524]
[1777460899631,34.93,77532.62,0.0,-0.57086,0.00016,26.99121]
[1777460902634,34.92,77531.77,0.0,-0.57103,0.00016,26.98887]
[1777460902713,34.92,77531.77,0.0,-0.57103,0.00016,26.98887]
[1777460902738,34.91,77534.4,0.0,-0.57062,0.00016,26.99488]
[1777460905650,34.9,77533.64,0.0,-0.57077,0.00016,26.99272]
[1777460905724,34.89,77533.85,0.0,-0.57075,0.00016,26.99303]
[1777460911716,34.87,77535.19,0.0,-0.5706,0.00016,26.99206]
[1777460917149,34.86,77533.65,0.0,-0.57086,0.00016,26.98838]
[1777460922798,34.86,77529.39,0.0,-0.57156,0.00016,26.9782]
[1777460927838,34.86,77534.4,0.0,-0.57075,0.00016,26.98999]
[1777460932873,34.86,77533.18,0.0,-0.57095,0.00016,26.98704]
[1777460938529,34.85,77532.22,0.0,-0.57112,0.00016,26.98472]
[1777460944666,34.84,77524.75,0.0,-0.57237,0.00016,26.96656]
[1777460947713,34.84,77526.79,0.0,-0.57204,0.00016,26.97134]
[1777460947888,34.84,77526.79,0.0,-0.57204,0.00016,26.97134]
[1777460947981,34.84,77525.88,0.0,-0.5722,0.00016,26.9691]
[1777460948989,34.84,77518.84,0.0,-0.57335,0.00016,26.95207]
[1777460949963,34.84,77518.84,0.0,-0.57335,0.00016,26.95207]
[1777460949992,34.84,77518.84,0.0,-0.57335,0.00016,26.95207]
[1777460950056,34.84,77518.86,0.0,-0.57335,0.00016,26.95214]
[1777460956417,34.84,77514.9,0.0,-0.57399,0.00016,26.94252]
[1777460956426,34.84,77514.9,0.0,-0.57399,0.00016,26.94252]
[1777460956469,34.84,77514.9,0.0,-0.57399,0.00016,26.94252]
[1777460958059,34.84,77507.78,0.0,-0.57516,0.00016,26.92501]
[1777460959067,34.84,77501.97,0.0,-0.57611,0.00016,26.91055]
[1777460960525,34.84,77501.97,0.0,-0.57611,0.00016,26.91055]
[1777460960549,34.84,77501.67,0.0,-0.57615,0.00016,26.90983]
[1777460961557,34.84,77501.67,0.0,-0.57615,0.00016,26.90983]
[1777460961592,34.84,77501.67,0.0,-0.57615,0.00016,26.90983]
[1777460962087,34.84,77494.62,0.0,-0.57731,0.00016,26.89205]
[1777460964495,34.84,77488.46,0.0,-0.57831,0.00016,26.87642]
[1777460968130,34.85,77493.07,0.0,-0.57755,0.00016,26.88827]
[1777460972488,34.85,77492.28,0.0,-0.57768,0.00016,26.88295]
[1777460974400,34.85,77491.31,0.0,-0.57784,0.00016,26.88052]
[1777460975113,34.85,77492.07,0.0,-0.57771,0.00016,26.88249]
[1777460975205,34.85,77492.07,0.0,-0.57771,0.00016,26.88249]
[1777460975295,34.85,77492.07,0.0,-0.57771,0.00016,26.88249]
[1777460975386,34.85,77476.02,0.0,-0.58033,0.00016,26.84102]
[1777460976189,34.85,77476.02,0.0,-0.58033,0.00016,26.84101]
[1777460977104,34.85,77476.02,0.0,-0.58033,0.00016,26.84101]
[1777460977140,34.85,77476.02,0.0,-0.58033,0.00016,26.84101]
[1777460977197,34.85,77476.53,0.0,-0.58025,0.00016,26.84232]
[1777460981270,34.85,77477.69,0.0,-0.58006,0.00016,26.84534]
[1777460981305,34.85,77477.69,0.0,-0.58006,0.00016,26.84534]
[1777460981335,34.85,77477.69,0.0,-0.58006,0.00016,26.84534]
[1777460981436,34.85,77477.19,0.0,-0.58015,0.00016,26.84402]
[1777460983342,34.85,77484.32,0.0,-0.57898,0.00016,26.86254]
[1777460989281,34.85,77483.41,0.0,-0.57913,0.00016,26.86015]
[1777460994319,34.84,77476.4,0.0,-0.58031,0.00016,26.8415]
[1777460999354,34.79,77477.26,0.0,-0.5803,0.00016,26.84191]
[1777461004389,34.77,77480.36,0.0,-0.57983,0.00016,26.84954]
[1777461009424,34.77,77483.93,0.0,-0.57925,0.00016,26.85873]
[1777461014465,34.76,77483.22,0.0,-0.57938,0.00016,26.85671]
[1777461017480,34.76,77490.15,0.0,-0.57825,0.00016,26.87459]
[1777461017974,34.76,77490.15,0.0,-0.57825,0.00016,26.87459]
[1777461018488,34.76,77496.42,0.0,-0.57722,0.00016,26.89063]
[1777461021508,34.78,77501.37,0.0,-0.57637,0.00016,26.90366]
[1777461021899,34.78,77501.37,0.0,-0.57637,0.00016,26.90366]
[1777461024287,34.78,77500.03,0.0,-0.57657,0.00016,26.90044]
[1777461024324,34.78,77500.03,0.0,-0.57657,0.00016,26.90044]
[1777461024345,34.78,77500.03,0.0,-0.57657,0.00016,26.90044]
[1777461024530,34.78,77499.86,0.0,-0.5766,0.00016,26.89998]
[1777461027551,34.78,77492.44,0.0,-0.57782,0.00016,26.88109]
[1777461032587,34.78,77489.63,0.0,-0.5783,0.00016,26.87045]
[1777461037622,34.78,77495.0,0.0,-0.57742,0.00016,26.88417]
[1777461042657,34.78,77496.85,0.0,-0.57712,0.00016,26.88885]
[1777461047692,34.78,77499.37,0.0,-0.57671,0.00016,26.89521]
[1777461052727,34.78,77501.97,0.0,-0.57628,0.00016,26.90179]
[1777461055131,34.78,77496.33,0.0,-0.5772,0.00016,26.88758]
[1777461061790,34.79,77494.38,0.0,-0.57751,0.00016,26.88277]
[1777461067159,34.79,77494.39,0.0,-0.5775,0.00016,26.88288]
[1777461067201,34.79,77494.39,0.0,-0.5775,0.00016,26.88288]
[1777461067260,34.79,77494.1,0.0,-0.57754,0.00016,26.88218]
[1777461069846,34.79,77488.78,0.0,-0.57841,0.00016,26.86861]
[1777461075274,34.79,77490.26,0.0,-0.57816,0.00016,26.87251]
[1777461080926,34.8,77492.23,0.0,-0.57783,0.00016,26.87763]
[1777461085345,34.8,77497.32,0.0,-0.57699,0.00016,26.89066]
[1777461090993,34.8,77496.03,0.0,-0.57721,0.00016,26.88738]
[1777461096128,34.79,77499.48,0.0,-0.57666,0.00016,26.89258]
[1777461096155,34.79,77499.48,0.0,-0.57666,0.00016,26.89258]
[1777461096227,34.8,77497.08,0.0,-0.57704,0.00016,26.88669]
[1777461101063,34.81,77492.09,0.0,-0.57783,0.00016,26.8743]
[1777461105343,34.83,77488.16,0.0,-0.57843,0.00016,26.86488]
[1777461105358,34.83,77488.16,0.0,-0.57843,0.00016,26.86488]
[1777461105445,34.83,77493.72,0.0,-0.57751,0.00016,26.87921]
[1777461106363,34.83,77493.72,0.0,-0.57751,0.00016,26.87921]
[1777461106388,34.83,77493.72,0.0,-0.57751,0.00016,26.87921]
[1777461106459,34.83,77497.83,0.0,-0.57684,0.00016,26.88965]
[1777461112140,34.85,77499.45,0.0,-0.57653,0.00016,26.89434]
[1777461117186,34.86,77504.39,0.0,-0.57568,0.00016,26.90717]
[1777461120205,34.86,77507.52,0.0,-0.57517,0.00016,26.91499]
[1777461122674,34.86,77508.05,0.0,-0.57508,0.00016,26.9163]
[1777461125184,34.86,77507.79,0.0,-0.57512,0.00016,26.91565]
[1777461125205,34.86,77507.79,0.0,-0.57512,0.00016,26.91565]
[1777461125399,34.86,77507.79,0.0,-0.57512,0.00016,26.91565]
[1777461125500,34.86,77507.94,0.0,-0.5751,0.00016,26.91602]
[1777461128417,34.86,77508.29,0.0,-0.57504,0.00016,26.91689]
[1777461130706,34.86,77514.45,0.0,-0.57403,0.00016,26.93206]
[1777461132543,34.86,77514.45,0.0,-0.57403,0.00016,26.93206]
[1777461132586,34.86,77525.79,0.0,-0.57218,0.00016,26.95951]
[1777461135698,34.86,77520.4,0.0,-0.57306,0.00016,26.9465]
[1777461141354,34.86,77515.57,0.0,-0.57386,0.00016,26.93472]
[1777461144374,34.86,77520.65,0.0,-0.57303,0.00016,26.94704]
[1777461149410,34.86,77520.65,0.0,-0.57303,0.00016,26.947]
[1777461154444,34.86,77521.77,0.0,-0.57286,0.00016,26.94628]
[1777461159479,34.86,77522.63,0.0,-0.57272,0.00016,26.94832]
[1777461164514,34.86,77524.72,0.0,-0.57238,0.00016,26.95331]
[1777461168542,34.85,77530.18,0.0,-0.57149,0.00016,26.96632]
[1777461173577,34.85,77531.68,0.0,-0.57125,0.00016,26.96982]
[1777461178611,34.85,77532.69,0.0,-0.57109,0.00016,26.97215]
[1777461185866,34.85,77533.34,0.0,-0.57099,0.00016,26.97364]
[1777461186219,34.85,77533.34,0.0,-0.57099,0.00016,26.97364]
[1777461186257,34.85,77533.34,0.0,-0.57099,0.00016,26.97364]
[1777461186649,34.85,77533.34,0.0,-0.57099,0.00016,26.97364]
[1777461186674,34.85,77533.34,0.0,-0.57099,0.00016,26.97364]
[1777461186716,34.85,77542.01,0.0,-0.56957,0.00016,26.99391]
[1777461190226,34.85,77543.79,0.0,-0.56928,0.00016,26.99802]
[1777461195732,34.84,77544.45,0.0,-0.56918,0.00016,26.9994]
[1777461200767,34.84,77543.66,0.0,-0.56931,0.00016,26.99755]
[1777461205804,34.84,77542.74,0.0,-0.56947,0.00016,26.99538]
[1777461212852,34.84,77541.7,0.0,-0.56965,0.00016,26.98954]
[1777461223930,34.84,77540.37,0.0,-0.56987,0.00016,26.98637]
[1777461228965,34.83,77536.73,0.0,-0.57047,0.00016,26.97781]
[1777461234000,34.83,77536.67,0.0,-0.57049,0.00016,26.97761]
[1777461239040,34.83,77536.17,0.0,-0.57058,0.00016,26.97638]
[1777461244075,34.83,77536.25,0.0,-0.57057,0.00016,26.97651]
[1777461249111,34.83,77538.84,0.0,-0.57015,0.00016,26.98255]
[1777461256546,34.82,77538.58,0.0,-0.57019,0.00016,26.98187]
[1777461262200,34.82,77537.9,0.0,-0.57031,0.00016,26.98024]
[1777461267236,34.82,77537.03,0.0,-0.57045,0.00016,26.97816]
[1777461272271,34.82,77537.01,0.0,-0.57047,0.00016,26.97467]
[1777461278313,34.82,77535.8,0.0,-0.57068,0.00016,26.97175]
[1777461283348,34.82,77536.31,0.0,-0.5706,0.00016,26.9729]
[1777461288384,34.81,77536.57,0.0,-0.57056,0.00016,26.97346]
[1777461293418,34.81,77536.41,0.0,-0.57059,0.00016,26.97301]
[1777461300468,34.81,77536.63,0.0,-0.57056,0.00016,26.97346]
[1777461306898,34.81,77537.41,0.0,-0.57044,0.00016,26.97523]
[1777461309530,34.81,77532.36,0.0,-0.57127,0.00016,26.96327]
[1777461313559,34.81,77526.46,0.0,-0.57224,0.00016,26.94916]
[1777461318595,34.8,77533.29,0.0,-0.57112,0.00016,26.96543]
[1777461322622,34.8,77541.34,0.0,-0.5698,0.00016,26.98432]
[1777461326274,34.8,77544.61,0.0,-0.56926,0.00016,26.99191]
[1777461326278,34.8,77544.61,0.0,-0.56926,0.00016,26.99191]
[1777461326308,34.8,77544.61,0.0,-0.56926,0.00016,26.99191]
[1777461326652,34.8,77544.89,0.0,-0.56922,0.00016,26.99255]
[1777461329671,34.8,77552.94,0.0,-0.5679,0.00016,27.01106]
[1777461334706,34.8,77554.63,0.0,-0.56763,0.00016,27.01151]
[1777461339743,34.8,77558.53,0.0,-0.56699,0.00016,27.02032]
[1777461342763,34.8,77552.63,0.0,-0.56796,0.00016,27.00691]
[1777461347799,34.8,77548.89,0.0,-0.56858,0.00016,26.99834]
[1777461352834,34.8,77549.34,0.0,-0.5685,0.00016,26.99936]
[1777461357869,34.8,77550.41,0.0,-0.56833,0.00016,27.0018]
[1777461362904,34.8,77549.26,0.0,-0.56852,0.00016,26.99914]
[1777461367939,34.8,77546.66,0.0,-0.56895,0.00016,26.99313]
[1777461372974,34.8,77546.3,0.0,-0.56901,0.00016,26.9923]
[1777461378009,34.8,77548.48,0.0,-0.56865,0.00016,26.99733]
[1777461383043,34.8,77552.79,0.0,-0.56794,0.00016,27.00718]
[1777461388458,34.8,77553.32,0.0,-0.56786,0.00016,27.00837]
[1777461394666,34.8,77555.7,0.0,-0.56748,0.00016,27.01037]
[1777461400163,34.79,77554.54,0.0,-0.56767,0.00016,27.00769]
[1777461405198,34.79,77555.99,0.0,-0.56743,0.00016,27.01097]
[1777461407613,34.79,77544.93,0.0,-0.56925,0.00016,26.98561]
[1777461413254,34.79,77546.18,0.0,-0.56905,0.00016,26.9885]
[1777461417684,34.79,77552.37,0.0,-0.56803,0.00016,27.00274]
[1777461423324,34.79,77552.42,0.0,-0.56802,0.00016,27.00286]
[1777461428358,34.79,77553.47,0.0,-0.56785,0.00016,27.00525]
[1777461433393,34.79,77552.06,0.0,-0.56808,0.00016,27.00203]
[1777461438429,34.79,77555.25,0.0,-0.56756,0.00016,27.0093]
[1777461444472,34.79,77556.79,0.0,-0.5673,0.00016,27.01277]
[1777461446485,34.79,77551.25,0.0,-0.56822,0.00016,27.00015]
[1777461451520,34.79,77549.64,0.0,-0.56849,0.00016,26.99308]
[1777461456554,34.79,77550.01,0.0,-0.56843,0.00016,26.99395]
[1777461461592,34.79,77549.96,0.0,-0.56843,0.00016,26.99386]
[1777461466639,34.8,77551.0,0.0,-0.56826,0.00016,26.99627]
[1777461471674,34.8,77552.02,0.0,-0.56809,0.00016,26.99863]
[1777461476710,34.8,77553.61,0.0,-0.56783,0.00016,27.00228]
[1777461481747,34.8,77554.67,0.0,-0.56765,0.00016,27.00471]
[1777461486780,34.8,77555.04,0.0,-0.56759,0.00016,27.00558]
[1777461491815,34.8,77553.89,0.0,-0.56777,0.00016,27.00299]
[1777461496851,34.8,77551.29,0.0,-0.5682,0.00016,26.99707]
[1777461501886,34.8,77552.0,0.0,-0.56808,0.00016,26.9987]
[1777461506921,34.8,77553.12,0.0,-0.5679,0.00016,27.00127]
[1777461511955,34.8,77553.01,0.0,-0.56792,0.00016,26.99765]
[1777461516991,34.8,77551.84,0.0,-0.56812,0.00016,26.99499]
[1777461522026,34.8,77544.17,0.0,-0.56938,0.00016,26.97731]
[1777461526895,34.8,77541.2,0.0,-0.56987,0.00016,26.97036]
[1777461527061,34.8,77541.43,0.0,-0.56983,0.00016,26.97089]
[1777461532089,34.8,77538.86,0.0,-0.57026,0.00016,26.96485]
[1777461537131,34.8,77534.07,0.0,-0.57105,0.00016,26.95345]
[1777461540153,34.8,77528.29,0.0,-0.572,0.00016,26.9397]
[1777461545187,34.8,77526.48,0.0,-0.5723,0.00016,26.93538]
[1777461550222,34.8,77528.24,0.0,-0.57201,0.00016,26.9396]
[1777461555257,34.8,77530.6,0.0,-0.57162,0.00016,26.94524]
[1777461560292,34.8,77530.86,0.0,-0.57158,0.00016,26.94585]
[1777461565326,34.8,77528.87,0.0,-0.57191,0.00016,26.94109]
[1777461570362,34.8,77525.82,0.0,-0.57241,0.00016,26.93377]
[1777461575397,34.8,77523.09,0.0,-0.57286,0.00016,26.92381]
[1777461577410,34.8,77517.86,0.0,-0.57372,0.00016,26.91112]
[1777461578560,34.8,77517.86,0.0,-0.57372,0.00016,26.91112]
[1777461580019,34.8,77510.44,0.0,-0.57494,0.00016,26.89292]
[1777461581661,34.8,77510.44,0.0,-0.57494,0.00016,26.89292]
[1777461581691,34.8,77510.44,0.0,-0.57494,0.00016,26.89292]
[1777461581760,34.8,77504.65,0.0,-0.57589,0.00016,26.87847]
[1777461584414,34.8,77505.51,0.0,-0.57575,0.00016,26.88059]
[1777461590503,34.79,77505.93,0.0,-0.57569,0.00016,26.8815]
[1777461591613,34.79,77505.93,0.0,-0.57569,0.00016,26.8815]
[1777461591697,34.79,77505.93,0.0,-0.57569,0.00016,26.8815]
[1777461591719,34.79,77505.93,0.0,-0.57569,0.00016,26.8815]
[1777461591737,34.79,77501.87,0.0,-0.57636,0.00016,26.8713]
[1777461593527,34.79,77496.34,0.0,-0.57727,0.00016,26.8573]
[1777461594535,34.79,77490.09,0.0,-0.5783,0.00016,26.84133]
[1777461599569,34.79,77494.01,0.0,-0.57765,0.00016,26.85134]
[1777461604604,34.79,77493.97,0.0,-0.57767,0.00016,26.85115]
[1777461609639,34.78,77493.98,0.0,-0.57768,0.00016,26.85097]
[1777461612647,34.78,77494.88,0.0,-0.57754,0.00016,26.85318]
[1777461614679,34.77,77495.32,0.0,-0.57748,0.00016,26.85417]
[1777461617695,34.77,77499.31,0.0,-0.57683,0.00016,26.86418]
[1777461622730,34.77,77497.17,0.0,-0.5772,0.00016,26.85858]
[1777461627765,34.76,77496.94,0.0,-0.57724,0.00016,26.85795]
[1777461632799,34.76,77498.33,0.0,-0.57702,0.00016,26.85806]
[1777461635821,34.76,77504.55,0.0,-0.576,0.00016,26.87367]
[1777461637373,34.76,77505.87,0.0,-0.57579,0.00016,26.87695]
[1777461637489,34.76,77505.87,0.0,-0.57579,0.00016,26.87695]
[1777461637719,34.76,77505.87,0.0,-0.57579,0.00016,26.87695]
[1777461637842,34.76,77505.18,0.0,-0.5759,0.00016,26.87523]
[1777461639232,34.76,77495.08,0.0,-0.57756,0.00016,26.84978]
[1777461641012,34.76,77495.08,0.0,-0.57756,0.00016,26.84977]
[1777461641036,34.76,77495.08,0.0,-0.57756,0.00016,26.84977]
[1777461641086,34.76,77491.69,0.0,-0.57811,0.00016,26.84111]
[1777461641718,34.76,77491.69,0.0,-0.57811,0.00016,26.84111]
[1777461646899,34.76,77488.6,0.0,-0.57862,0.00016,26.83318]
[1777461650928,34.76,77494.72,0.0,-0.57761,0.00016,26.84887]
[1777461655962,34.76,77492.91,0.0,-0.57791,0.00016,26.84421]
[1777461660997,34.76,77490.92,0.0,-0.57824,0.00016,26.83906]
[1777461666032,34.76,77488.2,0.0,-0.57869,0.00016,26.83202]
[1777461671070,34.76,77488.4,0.0,-0.57865,0.00016,26.83261]
[1777461676105,34.77,77492.11,0.0,-0.57804,0.00016,26.84229]
[1777461681142,34.77,77496.45,0.0,-0.57731,0.00016,26.85353]
[1777461686176,34.78,77496.77,0.0,-0.57725,0.00016,26.8545]
[1777461691211,34.78,77496.36,0.0,-0.57731,0.00016,26.85022]
[1777461697252,34.79,77494.88,0.0,-0.57754,0.00016,26.84666]
[1777461702288,34.79,77495.0,0.0,-0.57751,0.00016,26.84714]
[1777461707328,34.79,77492.62,0.0,-0.57789,0.00016,26.84117]
[1777461713365,34.79,77489.36,0.0,-0.57842,0.00016,26.83282]
[1777461718399,34.79,77487.76,0.0,-0.57869,0.00016,26.82865]
[1777461723435,34.79,77485.4,0.0,-0.57908,0.00016,26.82251]
[1777461724442,34.79,77479.97,0.0,-0.57997,0.00016,26.80838]
[1777461729865,34.79,77477.85,0.0,-0.58032,0.00016,26.80283]
[1777461735520,34.79,77478.42,0.0,-0.58022,0.00016,26.80432]
[1777461740555,34.79,77477.58,0.0,-0.58036,0.00016,26.80211]
[1777461745589,34.79,77477.0,0.0,-0.58046,0.00016,26.80057]
[1777461750625,34.79,77477.16,0.0,-0.58043,0.00016,26.80099]
[1777461755660,34.79,77480.25,0.0,-0.57994,0.00016,26.80566]
[1777461760696,34.79,77480.51,0.0,-0.5799,0.00016,26.8063]
[1777461765731,34.79,77479.91,0.0,-0.58,0.00016,26.8047]
[1777461770766,34.79,77479.21,0.0,-0.58012,0.00016,26.80284]
[1777461775802,34.79,77475.83,0.0,-0.58067,0.00016,26.79394]
[1777461780837,34.79,77474.75,0.0,-0.58085,0.00016,26.79108]
[1777461785871,34.79,77478.04,0.0,-0.58031,0.00016,26.79973]
[1777461790906,34.79,77476.14,0.0,-0.58062,0.00016,26.79471]
[1777461795940,34.79,77472.85,0.0,-0.58116,0.00016,26.78601]
[1777461801983,34.79,77470.18,0.0,-0.5816,0.00016,26.77894]
[1777461807017,34.79,77471.91,0.0,-0.58132,0.00016,26.78356]
[1777461812053,34.79,77470.56,0.0,-0.58155,0.00016,26.77659]
[1777461817089,34.79,77469.64,0.0,-0.58169,0.00016,26.77419]
[1777461822124,34.79,77470.98,0.0,-0.58147,0.00016,26.77778]
[1777461827158,34.79,77475.18,0.0,-0.58079,0.00016,26.78875]
[1777461832192,34.78,77479.17,0.0,-0.58015,0.00016,26.79906]
[1777461837228,34.78,77480.48,0.0,-0.57995,0.00016,26.80231]
[1777461842263,34.77,77480.23,0.0,-0.58001,0.00016,26.80147]
[1777461847299,34.77,77480.41,0.0,-0.57999,0.00016,26.80176]
[1777461852336,34.76,77480.29,0.0,-0.58002,0.00016,26.80124]
[1777461857373,34.75,77480.7,0.0,-0.57997,0.00016,26.80211]
[1777461862407,34.75,77480.68,0.0,-0.57999,0.00016,26.80185]
[1777461867444,34.75,77475.56,0.0,-0.58083,0.00016,26.78831]
[1777461872477,34.75,77477.47,0.0,-0.58053,0.00016,26.78993]
[1777461877514,34.75,77475.56,0.0,-0.58085,0.00016,26.78487]
[1777461880921,34.74,77481.05,0.0,-0.57995,0.00016,26.79924]
[1777461886575,34.74,77480.37,0.0,-0.58007,0.00016,26.79733]
[1777461891611,34.74,77479.57,0.0,-0.58021,0.00016,26.79512]
[1777461896646,34.74,77478.59,0.0,-0.58037,0.00016,26.79257]
[1777461901681,34.74,77479.66,0.0,-0.58019,0.00016,26.7954]
[1777461906716,34.74,77475.92,0.0,-0.58081,0.00016,26.78557]
[1777461911750,34.74,77477.17,0.0,-0.5806,0.00016,26.78885]
[1777461916786,34.74,77477.45,0.0,-0.58056,0.00016,26.78957]
[1777461921821,34.74,77477.84,0.0,-0.5805,0.00016,26.79057]
[1777461926859,34.74,77477.5,0.0,-0.58056,0.00016,26.78963]
[1777461931891,34.74,77478.79,0.0,-0.58036,0.00016,26.78958]
[1777461936926,34.73,77476.13,0.0,-0.5808,0.00016,26.78252]
[1777461941961,34.73,77477.91,0.0,-0.58051,0.00016,26.78716]
[1777461946995,34.73,77476.45,0.0,-0.58075,0.00016,26.78325]
[1777461949037,34.73,77469.21,0.0,-0.58194,0.00016,26.764]
[1777461951428,34.73,77464.06,0.0,-0.58279,0.00016,26.75011]
[1777461953037,34.73,77458.76,0.0,-0.58366,0.00016,26.73574]
[1777461958074,34.73,77453.04,0.0,-0.58461,0.00016,26.72003]
[1777461960831,34.72,77452.39,0.0,-0.58472,0.00016,26.71823]
[1777461961082,34.72,77452.39,0.0,-0.58472,0.00016,26.71823]
[1777461962835,34.72,77449.24,0.0,-0.58523,0.00016,26.70954]
[1777461963108,34.72,77448.72,0.0,-0.58532,0.00016,26.70809]
[1777461968143,34.72,77450.25,0.0,-0.58507,0.00016,26.71227]
[1777461973177,34.72,77453.89,0.0,-0.58448,0.00016,26.72221]
[1777461978213,34.72,77449.91,0.0,-0.58514,0.00016,26.71119]
[1777461983247,34.72,77450.42,0.0,-0.58506,0.00016,26.71252]
[1777461988284,34.72,77450.43,0.0,-0.58506,0.00016,26.71247]
[1777461992311,34.71,77444.0,0.0,-0.58613,0.00016,26.69117]
[1777461997345,34.71,77447.79,0.0,-0.58551,0.00016,26.70164]
[1777462002381,34.71,77450.8,0.0,-0.58503,0.00016,26.70987]
[1777462007415,34.71,77450.76,0.0,-0.58504,0.00016,26.70966]
[1777462012451,34.71,77451.52,0.0,-0.58492,0.00016,26.71165]
[1777462017486,34.7,77450.8,0.0,-0.58505,0.00016,26.70958]
[1777462020208,34.7,77449.18,0.0,-0.58532,0.00016,26.70504]
[1777462020212,34.7,77449.18,0.0,-0.58532,0.00016,26.70504]
[1777462020394,34.7,77449.18,0.0,-0.58532,0.00016,26.70504]
[1777462020507,34.7,77449.72,0.0,-0.58523,0.00016,26.70651]
[1777462025543,34.7,77451.08,0.0,-0.58501,0.00016,26.71014]
[1777462030579,34.7,77453.45,0.0,-0.58463,0.00016,26.71655]
[1777462035614,34.69,77451.99,0.0,-0.58488,0.00016,26.71242]
[1777462040649,34.69,77451.19,0.0,-0.58502,0.00016,26.7101]
[1777462045683,34.69,77452.79,0.0,-0.58476,0.00016,26.7144]
[1777462050718,34.68,77453.67,0.0,-0.58463,0.00016,26.71671]
[1777462055752,34.68,77453.52,0.0,-0.58467,0.00016,26.71277]
[1777462060795,34.68,77452.05,0.0,-0.58492,0.00016,26.70862]
[1777462065825,34.68,77450.41,0.0,-0.58519,0.00016,26.70399]
[1777462070861,34.67,77450.8,0.0,-0.58514,0.00016,26.70498]
[1777462075896,34.67,77449.61,0.0,-0.58534,0.00016,26.7016]
[1777462080931,34.67,77449.47,0.0,-0.58537,0.00016,26.70112]
[1777462085966,34.67,77449.14,0.0,-0.58543,0.00016,26.70012]
[1777462091004,34.67,77448.77,0.0,-0.58549,0.00016,26.69901]
[1777462097049,34.66,77449.21,0.0,-0.58543,0.00016,26.70015]
[1777462102486,34.66,77448.84,0.0,-0.5855,0.00016,26.699]
[1777462108126,34.66,77447.91,0.0,-0.58565,0.00016,26.69634]
[1777462114168,34.66,77447.84,0.0,-0.58568,0.00016,26.69263]
[1777462119203,34.65,77451.91,0.0,-0.58502,0.00016,26.70383]
[1777462124238,34.65,77454.73,0.0,-0.58456,0.00016,26.71151]
[1777462128265,34.65,77461.09,0.0,-0.58352,0.00016,26.72884]
[1777462129273,34.65,77466.02,0.0,-0.58271,0.00016,26.7422]
[1777462130284,34.65,77474.44,0.0,-0.58133,0.00016,26.76472]
[1777462132699,34.65,77479.06,0.0,-0.58057,0.00016,26.77691]
[1777462135316,34.66,77472.75,0.0,-0.58159,0.00016,26.76047]
[1777462140350,34.66,77468.49,0.0,-0.58229,0.00016,26.74912]
[1777462142364,34.66,77461.24,0.0,-0.58348,0.00016,26.72954]
[1777462147400,34.66,77457.05,0.0,-0.58417,0.00016,26.71808]
[1777462152435,34.66,77458.07,0.0,-0.58401,0.00016,26.72079]
[1777462157470,34.65,77457.56,0.0,-0.58409,0.00016,26.71933]
[1777462162506,34.65,77457.48,0.0,-0.58411,0.00016,26.71904]
[1777462167541,34.65,77457.91,0.0,-0.58405,0.00016,26.72014]
[1777462172576,34.65,77459.35,0.0,-0.58383,0.00016,26.7206]
[1777462178618,34.65,77458.78,0.0,-0.58392,0.00016,26.71899]
[1777462183655,34.65,77458.43,0.0,-0.58399,0.00016,26.71797]
[1777462188694,34.64,77461.66,0.0,-0.58346,0.00016,26.72672]
[1777462193728,34.64,77465.48,0.0,-0.58283,0.00016,26.73706]
[1777462198763,34.64,77465.21,0.0,-0.58288,0.00016,26.73632]
[1777462203800,34.64,77466.3,0.0,-0.5827,0.00016,26.73924]
[1777462208834,34.64,77466.4,0.0,-0.58268,0.00016,26.73948]
[1777462213869,34.64,77467.87,0.0,-0.58244,0.00016,26.74341]
[1777462218905,34.64,77468.99,0.0,-0.58226,0.00016,26.74641]
[1777462223338,34.64,77463.09,0.0,-0.58323,0.00016,26.73046]
[1777462228974,34.64,77461.86,0.0,-0.58344,0.00016,26.72702]
[1777462231995,34.64,77468.48,0.0,-0.58237,0.00016,26.74148]
[1777462237030,34.64,77466.15,0.0,-0.58275,0.00016,26.73517]
[1777462242068,34.64,77467.99,0.0,-0.58245,0.00016,26.74011]
[1777462247111,34.64,77470.11,0.0,-0.5821,0.00016,26.74581]
[1777462252146,34.64,77473.84,0.0,-0.58148,0.00016,26.75582]
[1777462255168,34.64,77478.97,0.0,-0.58064,0.00016,26.76941]
[1777462260203,34.63,77477.97,0.0,-0.58081,0.00016,26.76666]
[1777462265242,34.63,77477.59,0.0,-0.58088,0.00016,26.76556]
[1777462270276,34.63,77478.35,0.0,-0.58077,0.00016,26.76746]
[1777462275312,34.63,77480.34,0.0,-0.58044,0.00016,26.77263]
[1777462280347,34.62,77478.74,0.0,-0.58072,0.00016,26.76826]
[1777462283760,34.62,77471.04,0.0,-0.58199,0.00016,26.74767]
[1777462289411,34.62,77468.74,0.0,-0.58238,0.00016,26.74143]
[1777462294446,34.62,77467.7,0.0,-0.58256,0.00016,26.73514]
[1777462297596,34.62,77468.33,0.0,-0.58246,0.00016,26.73681]
[1777462299480,34.61,77476.12,0.0,-0.58118,0.00016,26.75761]
[1777462301430,34.61,77478.89,0.0,-0.58073,0.00016,26.76493]
[1777462306531,34.61,77480.56,0.0,-0.58046,0.00016,26.76921]
[1777462311565,34.61,77478.07,0.0,-0.58088,0.00016,26.7625]
[1777462317607,34.6,77479.65,0.0,-0.58063,0.00016,26.76652]
[1777462322643,34.6,77480.04,0.0,-0.58057,0.00016,26.76745]
[1777462327680,34.6,77479.62,0.0,-0.58065,0.00016,26.76619]
[1777462332715,34.59,77481.94,0.0,-0.58028,0.00016,26.77218]
[1777462337750,34.59,77483.62,0.0,-0.58001,0.00016,26.77648]
[1777462342784,34.59,77486.86,0.0,-0.57949,0.00017,26.78487]
[1777462347821,34.58,77488.59,0.0,-0.57921,0.00017,26.78929]
[1777462352855,34.58,77491.9,0.0,-0.57868,0.00017,26.79439]
[1777462357890,34.58,77494.49,0.0,-0.57826,0.00017,26.80098]
[1777462359904,34.58,77487.92,0.0,-0.57934,0.00017,26.78392]
[1777462364938,34.57,77489.59,0.0,-0.57908,0.00017,26.78813]
[1777462369975,34.57,77487.76,0.0,-0.57939,0.00017,26.78324]
[1777462372998,34.57,77493.47,0.0,-0.57845,0.00017,26.79801]
[1777462378032,34.57,77496.46,0.0,-0.57796,0.00017,26.80563]
[1777462382503,34.57,77499.69,0.0,-0.57743,0.00017,26.81393]
[1777462382735,34.57,77501.66,0.0,-0.5771,0.00017,26.81896]
[1777462386091,34.57,77507.46,0.0,-0.57615,0.00017,26.83363]
[1777462387095,34.56,77512.37,0.0,-0.57534,0.00017,26.84593]
[1777462392943,34.56,77513.99,0.0,-0.57508,0.00017,26.84983]
[1777462397166,34.56,77521.01,0.0,-0.57393,0.00017,26.86707]
[1777462398488,34.56,77521.01,0.0,-0.57393,0.00017,26.86707]
[1777462398500,34.56,77521.01,0.0,-0.57393,0.00017,26.86707]
[1777462398599,34.56,77521.01,0.0,-0.57393,0.00017,26.86707]
[1777462398618,34.56,77521.01,0.0,-0.57393,0.00017,26.86707]
[1777462401194,34.56,77529.42,0.0,-0.57253,0.00017,26.88768]
[1777462402389,34.56,77529.42,0.0,-0.57253,0.00017,26.88768]
[1777462405622,34.56,77535.61,0.0,-0.5715,0.00017,26.90266]
[1777462409676,34.56,77537.68,0.0,-0.57115,0.00017,26.90763]
[1777462409777,34.56,77538.36,0.0,-0.57104,0.00017,26.90926]
[1777462413278,34.56,77543.13,0.0,-0.57026,0.00017,26.9172]
[1777462418313,34.56,77539.14,0.0,-0.57091,0.00017,26.90781]
[1777462423356,34.57,77539.39,0.0,-0.57087,0.00017,26.90845]
[1777462424752,34.57,77546.91,0.0,-0.56962,0.00017,26.92621]
[1777462430397,34.57,77547.06,0.0,-0.56959,0.00017,26.92664]
[1777462434823,34.57,77554.29,0.0,-0.56838,0.00017,26.94351]
[1777462437446,34.57,77561.91,0.0,-0.56712,0.00017,26.96093]
[1777462439459,34.57,77557.04,0.0,-0.56793,0.00017,26.9498]
[1777462444893,34.57,77557.09,0.0,-0.56792,0.00017,26.94993]
[1777462450537,34.57,77557.0,0.0,-0.56793,0.00017,26.94976]
[1777462455572,34.57,77557.87,0.0,-0.56779,0.00017,26.95172]
[1777462460606,34.57,77559.07,0.0,-0.56759,0.00017,26.95444]
[1777462465642,34.57,77557.55,0.0,-0.56785,0.00017,26.95093]
[1777462470676,34.57,77560.07,0.0,-0.56743,0.00017,26.95665]
[1777462475104,34.57,77554.52,0.0,-0.56836,0.00017,26.94053]
[1777462476719,34.57,77546.3,0.0,-0.56973,0.00017,26.92145]
[1777462481754,34.57,77547.8,0.0,-0.56947,0.00017,26.92503]
[1777462486789,34.57,77550.91,0.0,-0.56895,0.00017,26.93234]
[1777462491827,34.58,77551.4,0.0,-0.56886,0.00017,26.93357]
[1777462496858,34.58,77551.84,0.0,-0.56878,0.00017,26.93467]
[1777462501894,34.58,77549.69,0.0,-0.56913,0.00017,26.92976]
[1777462506928,34.59,77552.85,0.0,-0.5686,0.00017,26.93715]
[1777462511963,34.59,77554.22,0.0,-0.56837,0.00017,26.94039]
[1777462516999,34.59,77554.76,0.0,-0.56827,0.00017,26.9417]
[1777462522035,34.59,77560.23,0.0,-0.56736,0.00017,26.95432]
[1777462527070,34.6,77562.73,0.0,-0.56694,0.00017,26.96004]
[1777462528077,34.6,77567.63,0.0,-0.56612,0.00017,26.97109]
[1777462529807,34.6,77570.32,0.0,-0.56568,0.00017,26.9771]
[1777462529920,34.6,77570.32,0.0,-0.56568,0.00017,26.9771]
[1777462530091,34.6,77569.41,0.0,-0.56583,0.00017,26.97508]
[1777462532105,34.6,77575.86,0.0,-0.56477,0.00017,26.98599]
[1777462532834,34.6,77575.86,0.0,-0.56477,0.00017,26.98599]
[1777462533112,34.6,77575.53,0.0,-0.56482,0.00017,26.98526]
[1777462538147,34.6,77587.23,0.0,-0.56288,0.00017,27.01074]
[1777462538790,34.6,77587.23,0.0,-0.56288,0.00017,27.01074]
[1777462538811,34.6,77587.23,0.0,-0.56288,0.00017,27.01074]
[1777462541051,34.6,77592.01,0.0,-0.56209,0.00017,27.02094]
[1777462541064,34.6,77592.01,0.0,-0.56209,0.00017,27.02094]
[1777462541641,34.6,77591.07,0.0,-0.56225,0.00017,27.01893]
[1777462541666,34.6,77591.07,0.0,-0.56225,0.00017,27.01893]
[1777462547211,34.59,77590.15,0.0,-0.5624,0.00017,27.01695]
[1777462552245,34.59,77590.53,0.0,-0.56234,0.00017,27.01776]
[1777462556617,34.59,77591.89,0.0,-0.56211,0.00017,27.02066]
[1777462556655,34.59,77591.89,0.0,-0.56211,0.00017,27.02066]
[1777462562762,34.59,77591.87,0.0,-0.56211,0.00017,27.02061]
[1777462562791,34.59,77591.87,0.0,-0.56211,0.00017,27.02061]
[1777462567757,34.59,77591.81,0.0,-0.56213,0.00017,27.02048]
[1777462568592,34.59,77595.63,0.0,-0.56149,0.00017,27.02858]
[1777462568628,34.59,77595.63,0.0,-0.56149,0.00017,27.02858]
[1777462568670,34.59,77604.0,0.0,-0.5601,0.00017,27.04609]
[1777462570371,34.6,77604.25,0.0,-0.56004,0.00017,27.04683]
[1777462575787,34.61,77603.1,0.0,-0.56022,0.00017,27.04453]
[1777462577259,34.61,77609.76,0.0,-0.55911,0.00017,27.0583]
[1777462578883,34.61,77610.79,0.0,-0.55893,0.00017,27.06042]
[1777462581449,34.61,77602.8,0.0,-0.56026,0.00017,27.04403]
[1777462585893,34.62,77597.5,0.0,-0.56113,0.00017,27.03305]
[1777462590512,34.62,77592.58,0.0,-0.56194,0.00017,27.02274]
[1777462595963,34.63,77591.56,0.0,-0.56211,0.00017,27.01731]
[1777462601590,34.63,77589.83,0.0,-0.56238,0.00017,27.01373]
[1777462606625,34.64,77590.94,0.0,-0.56219,0.00017,27.0162]
[1777462611660,34.64,77589.12,0.0,-0.56248,0.00017,27.01243]
[1777462613871,34.64,77588.82,0.0,-0.56253,0.00017,27.01181]
[1777462613897,34.64,77588.82,0.0,-0.56253,0.00017,27.01181]
[1777462619741,34.65,77584.6,0.0,-0.56321,0.00017,27.0029]
[1777462622739,34.65,77584.59,0.0,-0.56321,0.00017,27.00293]
[1777462627798,34.66,77581.34,0.0,-0.56374,0.00017,26.99603]
[1777462632832,34.66,77579.62,0.0,-0.56401,0.00017,26.9924]
[1777462638874,34.67,77578.92,0.0,-0.56411,0.00017,26.99108]
[1777462643909,34.68,77578.24,0.0,-0.56421,0.00017,26.98974]
[1777462645243,34.68,77578.24,0.0,-0.56421,0.00017,26.98974]
[1777462646314,34.68,77586.69,0.0,-0.56281,0.00017,27.00808]
[1777462648291,34.68,77586.69,0.0,-0.5628,0.00017,27.0081]
[1777462653153,34.69,77595.79,0.0,-0.56128,0.00017,27.02425]
[1777462654985,34.69,77586.46,0.0,-0.56282,0.00017,27.0045]
[1777462657010,34.69,77586.33,0.0,-0.56284,0.00017,27.00425]
[1777462657029,34.69,77586.33,0.0,-0.56284,0.00017,27.00425]
[1777462657046,34.69,77586.33,0.0,-0.56284,0.00017,27.00425]
[1777462657075,34.69,77586.33,0.0,-0.56284,0.00017,27.00425]
[1777462657889,34.69,77589.34,0.0,-0.56234,0.00017,27.01071]
[1777462657910,34.69,77589.34,0.0,-0.56234,0.00017,27.01071]
[1777462659014,34.69,77601.52,0.0,-0.56032,0.00017,27.03634]
[1777462659910,34.69,77601.52,0.0,-0.56032,0.00017,27.03634]
[1777462660023,34.7,77607.66,0.0,-0.55929,0.00017,27.04911]
[1777462661236,34.7,77618.85,0.0,-0.55743,0.00017,27.0717]
[1777462667071,34.7,77622.74,0.0,-0.55679,0.00017,27.07942]
[1777462673114,34.7,77623.11,0.0,-0.55673,0.00017,27.08014]
[1777462676134,34.7,77629.07,0.0,-0.55573,0.00017,27.09187]
[1777462681172,34.71,77629.37,0.0,-0.55568,0.00017,27.09249]
[1777462686210,34.71,77626.15,0.0,-0.55621,0.00017,27.08627]
[1777462691245,34.71,77627.32,0.0,-0.55601,0.00017,27.0886]
[1777462696280,34.71,77631.71,0.0,-0.55527,0.00017,27.09717]
[1777462701315,34.72,77634.6,0.0,-0.55479,0.00017,27.10278]
[1777462706350,34.72,77631.74,0.0,-0.55526,0.00017,27.09734]
[1777462711385,34.72,77636.67,0.0,-0.55444,0.00017,27.1035]
[1777462716419,34.73,77633.87,0.0,-0.5549,0.00017,27.09822]
[1777462717516,34.73,77627.04,0.0,-0.55603,0.00017,27.08501]
[1777462723469,34.73,77625.66,0.0,-0.55625,0.00017,27.08236]
[1777462728504,34.73,77624.59,0.0,-0.55642,0.00017,27.0803]
[1777462733437,34.74,77622.75,0.0,-0.55673,0.00017,27.07672]
[1777462733540,34.74,77614.59,0.0,-0.55808,0.00017,27.0605]
[1777462734889,34.74,77614.59,0.0,-0.55808,0.00017,27.0605]
[1777462734919,34.74,77608.28,0.0,-0.55912,0.00017,27.04775]
[1777462740588,34.74,77610.39,0.0,-0.55876,0.00017,27.05216]
[1777462745625,34.75,77605.55,0.0,-0.55955,0.00017,27.04238]
[1777462750658,34.75,77604.57,0.0,-0.55971,0.00017,27.04047]
[1777462755693,34.76,77601.67,0.0,-0.56018,0.00017,27.0346]
[1777462760728,34.76,77599.03,0.0,-0.5606,0.00017,27.02922]
[1777462765763,34.76,77598.9,0.0,-0.56062,0.00017,27.029]
[1777462770798,34.77,77598.77,0.0,-0.56064,0.00017,27.02879]
[1777462775833,34.77,77596.41,0.0,-0.56103,0.00017,27.02054]
[1777462780868,34.77,77593.14,0.0,-0.56156,0.00017,27.01376]
[1777462785602,34.78,77591.85,0.0,-0.56177,0.00017,27.01111]
[1777462785617,34.78,77591.85,0.0,-0.56177,0.00017,27.01111]
[1777462789536,34.78,77593.16,0.0,-0.56155,0.00017,27.01395]
[1777462789566,34.78,77593.16,0.0,-0.56155,0.00017,27.01395]
[1777462790261,34.78,77586.7,0.0,-0.56261,0.00017,27.00028]
[1777462792105,34.78,77580.97,0.0,-0.56356,0.00017,26.988]
[1777462797367,34.78,77579.38,0.0,-0.56382,0.00017,26.9846]
[1777462798734,34.78,77579.38,0.0,-0.56382,0.00017,26.9846]
[1777462798994,34.78,77577.8,0.0,-0.56408,0.00017,26.98118]
[1777462804041,34.78,77577.17,0.0,-0.56418,0.00017,26.97987]
[1777462806043,34.79,77583.44,0.0,-0.56314,0.00017,26.99345]
[1777462811078,34.79,77584.5,0.0,-0.56296,0.00017,26.99576]
[1777462816113,34.79,77590.45,0.0,-0.56197,0.00017,27.00845]
[1777462819167,34.79,77593.96,0.0,-0.56139,0.00017,27.01585]
[1777462819238,34.79,77597.39,0.0,-0.56083,0.00017,27.02301]
[1777462825464,34.79,77597.4,0.0,-0.56083,0.00017,27.02301]
[1777462828197,34.79,77605.04,0.0,-0.55956,0.00017,27.03882]
[1777462833233,34.79,77607.62,0.0,-0.55913,0.00017,27.04079]
[1777462838269,34.8,77607.45,0.0,-0.55915,0.00017,27.04053]
[1777462843303,34.8,77606.5,0.0,-0.5593,0.00017,27.03866]
[1777462848343,34.8,77604.47,0.0,-0.55963,0.00017,27.03459]
[1777462852367,34.81,77592.35,0.0,-0.56163,0.00017,27.00945]
[1777462854382,34.81,77587.47,0.0,-0.56244,0.00017,26.99913]
[1777462859415,34.81,77589.23,0.0,-0.56215,0.00017,27.00287]
[1777462864451,34.81,77589.06,0.0,-0.56218,0.00017,27.00251]
[1777462869485,34.81,77588.61,0.0,-0.56225,0.00017,27.00156]
[1777462874519,34.81,77588.61,0.0,-0.56225,0.00017,27.00156]
[1777462879555,34.81,77588.33,0.0,-0.5623,0.00017,27.00096]
[1777462884589,34.81,77584.99,0.0,-0.56285,0.00017,26.99384]
[1777462888322,34.81,77583.64,0.0,-0.56307,0.00017,26.99096]
[1777462888394,34.81,77582.19,0.0,-0.56331,0.00017,26.98784]
[1777462890632,34.8,77576.69,0.0,-0.56422,0.00017,26.97588]
[1777462895666,34.8,77571.54,0.0,-0.5651,0.00017,26.96101]
[1777462900701,34.79,77571.43,0.0,-0.56514,0.00017,26.96056]
[1777462904730,34.78,77578.93,0.0,-0.56391,0.00017,26.97688]
[1777462907867,34.78,77579.42,0.0,-0.56383,0.00017,26.97794]
[1777462908512,34.78,77579.42,0.0,-0.56383,0.00017,26.97794]
[1777462908587,34.78,77579.66,0.0,-0.56379,0.00017,26.97846]
[1777462908809,34.78,77594.92,0.0,-0.56126,0.00017,27.01098]
[1777462909769,34.78,77594.92,0.0,-0.56126,0.00017,27.01097]
[1777462910825,34.78,77594.92,0.0,-0.56126,0.00017,27.01097]
[1777462912190,34.78,77593.21,0.0,-0.56155,0.00017,27.00738]
[1777462912396,34.78,77591.54,0.0,-0.56182,0.00017,27.00387]
[1777462918217,34.78,77590.7,0.0,-0.56196,0.00017,27.0021]
[1777462923868,34.78,77590.39,0.0,-0.56201,0.00017,27.00143]
[1777462928904,34.78,77586.39,0.0,-0.56268,0.00017,26.99292]
[1777462934364,34.78,77586.62,0.0,-0.56264,0.00017,26.99336]
[1777462934394,34.78,77586.62,0.0,-0.56264,0.00017,26.99336]
[1777462934452,34.78,77586.21,0.0,-0.56271,0.00017,26.99245]
[1777462939981,34.77,77583.79,0.0,-0.56313,0.00017,26.98709]
[1777462945019,34.76,77581.04,0.0,-0.5636,0.00017,26.98099]
[1777462950052,34.76,77579.98,0.0,-0.56379,0.00017,26.97853]
[1777462955088,34.75,77579.15,0.0,-0.56395,0.00017,26.97317]
[1777462961129,34.75,77576.59,0.0,-0.56437,0.00017,26.9676]
[1777462966165,34.75,77579.1,0.0,-0.56396,0.00017,26.97308]
[1777462971199,34.75,77579.72,0.0,-0.56385,0.00017,26.97444]
[1777462976235,34.75,77578.78,0.0,-0.56401,0.00017,26.97241]
[1777462981271,34.75,77574.42,0.0,-0.56473,0.00017,26.96292]
[1777462985298,34.75,77569.01,0.0,-0.56562,0.00017,26.95102]
[1777462990378,34.76,77568.07,0.0,-0.56577,0.00017,26.94898]
[1777462992261,34.76,77567.62,0.0,-0.56584,0.00017,26.94799]
[1777462992307,34.76,77567.62,0.0,-0.56584,0.00017,26.94799]
[1777462992391,34.76,77567.82,0.0,-0.56581,0.00017,26.94845]
[1777462995294,34.76,77567.52,0.0,-0.56586,0.00017,26.94779]
[1777462995316,34.76,77567.52,0.0,-0.56586,0.00017,26.94779]
[1777462995413,34.76,77567.24,0.0,-0.5659,0.00017,26.94718]
[1777463000448,34.76,77565.39,0.0,-0.56621,0.00017,26.9431]
[1777463005482,34.76,77563.27,0.0,-0.56655,0.00017,26.93839]
[1777463010232,34.76,77562.14,0.0,-0.56674,0.00017,26.93588]
[1777463010265,34.76,77562.14,0.0,-0.56674,0.00017,26.93588]
[1777463010518,34.76,77560.28,0.0,-0.56704,0.00017,26.93172]
[1777463013541,34.77,77554.81,0.0,-0.56795,0.00017,26.91599]
[1777463014606,34.77,77548.62,0.0,-0.56897,0.00017,26.90179]
[1777463017049,34.77,77548.55,0.0,-0.56898,0.00017,26.90166]
[1777463019583,34.77,77543.52,0.0,-0.5698,0.00017,26.89]
[1777463020314,34.77,77543.52,0.0,-0.5698,0.00017,26.89]
[1777463020590,34.77,77541.97,0.0,-0.57006,0.00017,26.88638]
[1777463025625,34.77,77537.59,0.0,-0.57078,0.00016,26.87609]
[1777463030692,34.77,77535.79,0.0,-0.57108,0.00016,26.87183]
[1777463033681,34.77,77531.01,0.0,-0.57187,0.00016,26.86046]
[1777463038589,34.77,77529.77,0.0,-0.57207,0.00016,26.8575]
[1777463043752,34.77,77529.27,0.0,-0.57215,0.00016,26.85633]
[1777463045754,34.77,77529.11,0.0,-0.57218,0.00016,26.85595]
[1777463049527,34.77,77527.44,0.0,-0.57245,0.00016,26.85194]
[1777463049552,34.77,77527.44,0.0,-0.57245,0.00016,26.85194]
[1777463049630,34.77,77527.44,0.0,-0.57245,0.00016,26.85194]
[1777463051663,34.77,77524.09,0.0,-0.573,0.00016,26.84386]
[1777463053637,34.77,77523.72,0.0,-0.57307,0.00016,26.84297]
[1777463054855,34.77,77522.1,0.0,-0.57333,0.00016,26.83904]
[1777463056618,34.77,77522.18,0.0,-0.57332,0.00016,26.83924]
[1777463057619,34.77,77520.47,0.0,-0.5736,0.00016,26.83509]
[1777463058539,34.77,77519.99,0.0,-0.57368,0.00016,26.83392]
[1777463060274,34.77,77526.04,0.0,-0.57268,0.00016,26.84861]
[1777463065478,34.77,77525.61,0.0,-0.57275,0.00016,26.84757]
[1777463070941,34.77,77526.19,0.0,-0.57266,0.00016,26.84896]
[1777463073693,34.77,77525.7,0.0,-0.57275,0.00016,26.84437]
[1777463074541,34.77,77525.8,0.0,-0.57273,0.00016,26.84461]
[1777463080010,34.77,77525.49,0.0,-0.57278,0.00016,26.84386]
[1777463085040,34.77,77525.37,0.0,-0.5728,0.00016,26.84357]
[1777463090074,34.77,77525.11,0.0,-0.57284,0.00016,26.84295]
[1777463095112,34.77,77524.69,0.0,-0.57291,0.00016,26.84194]
[1777463100147,34.77,77523.05,0.0,-0.57318,0.00016,26.83797]
[1777463105182,34.77,77523.66,0.0,-0.57308,0.00016,26.83946]
[1777463110217,34.77,77523.74,0.0,-0.57307,0.00016,26.83967]
[1777463113541,34.77,77523.72,0.0,-0.57307,0.00016,26.83963]
[1777463115500,34.77,77510.52,0.0,-0.57524,0.00016,26.80726]
[1777463121295,34.78,77508.58,0.0,-0.57556,0.00016,26.80251]
[1777463122089,34.78,77508.58,0.0,-0.57556,0.00016,26.80251]
[1777463128343,34.78,77510.72,0.0,-0.5752,0.00016,26.80793]
[1777463133378,34.78,77511.78,0.0,-0.57503,0.00016,26.80723]
[1777463138413,34.78,77514.11,0.0,-0.57464,0.00016,26.81305]
[1777463141435,34.79,77519.04,0.0,-0.57382,0.00016,26.82517]
[1777463144887,34.79,77523.13,0.0,-0.57315,0.00016,26.83515]
[1777463151615,34.79,77524.9,0.0,-0.57286,0.00016,26.83943]
[1777463151639,34.79,77524.9,0.0,-0.57286,0.00016,26.83943]
[1777463152387,34.79,77527.61,0.0,-0.57241,0.00016,26.84597]
[1777463152436,34.79,77527.61,0.0,-0.57241,0.00016,26.84597]
[1777463152611,34.79,77527.61,0.0,-0.57241,0.00016,26.84597]
[1777463152773,34.79,77527.61,0.0,-0.57241,0.00016,26.84597]
[1777463152639,34.79,77542.11,0.0,-0.57002,0.00016,26.88036]
[1777463153527,34.79,77542.11,0.0,-0.57002,0.00016,26.88037]
[1777463154534,34.79,77554.64,0.0,-0.56795,0.00017,26.90932]
[1777463155541,34.79,77560.73,0.0,-0.56694,0.00017,26.92313]
[1777463156242,34.79,77560.73,0.0,-0.56694,0.00017,26.92313]
[1777463156277,34.79,77560.73,0.0,-0.56694,0.00017,26.92313]
[1777463156547,34.79,77560.07,0.0,-0.56705,0.00017,26.92164]
[1777463160578,34.79,77569.19,0.0,-0.56555,0.00017,26.94201]
[1777463165611,34.79,77567.27,0.0,-0.56587,0.00017,26.93776]
[1777463170645,34.79,77566.84,0.0,-0.56594,0.00017,26.93681]
[1777463175682,34.79,77566.27,0.0,-0.56603,0.00017,26.93554]
[1777463180716,34.79,77565.78,0.0,-0.56611,0.00017,26.93445]
[1777463185752,34.79,77565.92,0.0,-0.56609,0.00017,26.93476]
[1777463190786,34.79,77566.39,0.0,-0.56601,0.00017,26.93582]
[1777463195825,34.79,77563.59,0.0,-0.56648,0.00017,26.92614]
[1777463200863,34.78,77563.4,0.0,-0.56652,0.00017,26.92568]
[1777463205898,34.78,77562.65,0.0,-0.56664,0.00017,26.92396]
[1777463210932,34.78,77562.47,0.0,-0.56668,0.00017,26.92353]
[1777463215968,34.78,77563.68,0.0,-0.56648,0.00017,26.92625]
[1777463221002,34.78,77567.24,0.0,-0.56589,0.00017,26.9342]
[1777463224024,34.78,77558.84,0.0,-0.56728,0.00017,26.91534]
[1777463229059,34.78,77559.98,0.0,-0.56709,0.00017,26.91788]
[1777463234095,34.78,77561.59,0.0,-0.56683,0.00017,26.92148]
[1777463239504,34.78,77562.41,0.0,-0.56669,0.00017,26.92334]
[1777463239579,34.78,77562.41,0.0,-0.56669,0.00017,26.92334]
[1777463239620,34.78,77562.41,0.0,-0.56669,0.00017,26.92334]
[1777463239695,34.78,77562.41,0.0,-0.56669,0.00017,26.92334]
[1777463239807,34.78,77562.18,0.0,-0.56673,0.00017,26.92283]
[1777463240668,34.78,77562.18,0.0,-0.56673,0.00017,26.92283]
[1777463240687,34.78,77602.5,0.0,-0.56006,0.00017,27.00971]
[1777463241043,34.78,77602.5,0.0,-0.56006,0.00017,27.00971]
[1777463241411,34.78,77602.5,0.0,-0.56006,0.00017,27.00971]
[1777463241967,34.78,77631.29,0.0,-0.55529,0.00017,27.06714]
[1777463242506,34.78,77631.29,0.0,-0.55529,0.00017,27.06714]
[1777463242568,34.78,77631.29,0.0,-0.55529,0.00017,27.06714]
[1777463242615,34.78,77631.29,0.0,-0.55529,0.00017,27.06714]
[1777463242685,34.78,77625.89,0.0,-0.55619,0.00017,27.05664]
[1777463244396,34.78,77622.51,0.0,-0.55675,0.00017,27.05001]
[1777463244402,34.78,77612.23,0.0,-0.55845,0.00017,27.02952]
[1777463245177,34.78,77612.23,0.0,-0.55845,0.00017,27.02954]
[1777463246181,34.78,77606.04,0.0,-0.55947,0.00017,27.01698]
[1777463247588,34.78,77606.04,0.0,-0.55947,0.00017,27.01698]
[1777463249937,34.78,77603.91,0.0,-0.55982,0.00017,27.01263]
[1777463250564,34.78,77603.55,0.0,-0.55988,0.00017,27.01192]
[1777463253725,34.78,77589.62,0.0,-0.56219,0.00017,26.97946]
[1777463259272,34.79,77590.31,0.0,-0.56207,0.00017,26.98102]
[1777463263606,34.79,77590.49,0.0,-0.56203,0.00017,26.98146]
[1777463269343,34.8,77591.31,0.0,-0.56188,0.00017,26.98334]
[1777463274376,34.8,77592.77,0.0,-0.56163,0.00017,26.98652]
[1777463276806,34.8,77592.28,0.0,-0.56171,0.00017,26.98551]
[1777463276990,34.8,77592.88,0.0,-0.56161,0.00017,26.98681]
[1777463277398,34.8,77592.88,0.0,-0.56161,0.00017,26.98681]
[1777463278962,34.81,77583.71,0.0,-0.56312,0.00017,26.96738]
[1777463280798,34.81,77583.71,0.0,-0.56312,0.00017,26.96738]
[1777463280826,34.81,77583.71,0.0,-0.56312,0.00017,26.96738]
[1777463288474,34.81,77574.75,0.0,-0.56459,0.00017,26.94808]
[1777463293510,34.81,77574.44,0.0,-0.56464,0.00017,26.94743]
[1777463298545,34.81,77568.13,0.0,-0.56568,0.00017,26.93358]
[1777463303581,34.82,77566.79,0.0,-0.5659,0.00017,26.93066]
[1777463308615,34.82,77566.04,0.0,-0.56601,0.00017,26.92906]
[1777463312670,34.82,77566.37,0.0,-0.56596,0.00017,26.92982]
[1777463312699,34.82,77566.37,0.0,-0.56596,0.00017,26.92982]
[1777463312711,34.82,77565.45,0.0,-0.56612,0.00017,26.9244]
[1777463318685,34.82,77559.29,0.0,-0.56713,0.00017,26.91067]
[1777463319692,34.83,77552.48,0.0,-0.56825,0.00016,26.89522]
[1777463322713,34.83,77547.16,0.0,-0.56912,0.00016,26.88307]
[1777463327748,34.83,77548.54,0.0,-0.56888,0.00016,26.8864]
[1777463332783,34.84,77550.16,0.0,-0.5686,0.00016,26.89027]
[1777463337818,34.84,77550.99,0.0,-0.56845,0.00016,26.89231]
[1777463342852,34.85,77551.13,0.0,-0.56842,0.00016,26.89276]
[1777463349902,34.86,77551.99,0.0,-0.56826,0.00016,26.89491]
[1777463354936,34.86,77552.23,0.0,-0.56821,0.00016,26.89559]
[1777463359972,34.86,77552.33,0.0,-0.56818,0.00016,26.89594]
[1777463365010,34.87,77553.42,0.0,-0.56799,0.00016,26.89855]
[1777463370043,34.87,77555.32,0.0,-0.56767,0.00016,26.90297]
[1777463375077,34.88,77555.18,0.0,-0.56769,0.00016,26.89935]
[1777463380112,34.88,77555.35,0.0,-0.56766,0.00016,26.89984]
[1777463385148,34.88,77554.1,0.0,-0.56786,0.00016,26.8971]
[1777463390183,34.89,77552.39,0.0,-0.56813,0.00016,26.8933]
[1777463395219,34.89,77552.49,0.0,-0.5681,0.00016,26.89363]
[1777463400104,34.89,77551.98,0.0,-0.56818,0.00016,26.89253]
[1777463400152,34.9,77551.98,0.0,-0.56818,0.00016,26.89255]
[1777463400277,34.9,77542.0,0.0,-0.56982,0.00016,26.86958]
[1777463401619,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463402267,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463403276,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463403349,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463403599,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463403621,34.9,77532.66,0.0,-0.57136,0.00016,26.84765]
[1777463406082,34.9,77528.67,0.0,-0.57201,0.00016,26.83816]
[1777463406100,34.9,77528.67,0.0,-0.57201,0.00016,26.83816]
[1777463405288,34.9,77519.59,0.0,-0.57351,0.00016,26.81631]
[1777463406295,34.9,77517.23,0.0,-0.57389,0.00016,26.81058]
[1777463411689,34.9,77516.54,0.0,-0.574,0.00016,26.80896]
[1777463417374,34.9,77515.61,0.0,-0.57415,0.00016,26.80674]
[1777463422409,34.9,77516.76,0.0,-0.57396,0.00016,26.80959]
[1777463427443,34.9,77516.55,0.0,-0.574,0.00016,26.80899]
[1777463432480,34.9,77515.7,0.0,-0.57416,0.00016,26.80338]
[1777463437514,34.89,77509.27,0.0,-0.57522,0.00016,26.78745]
[1777463442549,34.89,77509.75,0.0,-0.57516,0.00016,26.78848]
[1777463447584,34.88,77510.19,0.0,-0.57509,0.00016,26.78943]
[1777463453626,34.88,77509.07,0.0,-0.57529,0.00016,26.78647]
[1777463458660,34.87,77513.04,0.0,-0.57466,0.00016,26.79608]
[1777463463696,34.87,77512.37,0.0,-0.57478,0.00016,26.7943]
[1777463468731,34.86,77515.92,0.0,-0.57421,0.00016,26.80282]
[1777463472823,34.86,77516.59,0.0,-0.57411,0.00016,26.80436]
[1777463472916,34.86,77516.57,0.0,-0.57411,0.00016,26.80428]
[1777463478802,34.85,77517.73,0.0,-0.57394,0.00016,26.80691]
[1777463483842,34.84,77518.97,0.0,-0.57375,0.00016,26.80978]
[1777463488872,34.84,77516.02,0.0,-0.57423,0.00016,26.80256]
[1777463493907,34.85,77512.59,0.0,-0.5748,0.00016,26.79081]
[1777463499949,34.85,77509.81,0.0,-0.57525,0.00016,26.78406]
[1777463504984,34.85,77508.23,0.0,-0.5755,0.00016,26.78023]
[1777463510021,34.86,77506.11,0.0,-0.57584,0.00016,26.77504]
[1777463515054,34.86,77506.21,0.0,-0.57582,0.00016,26.77538]
[1777463520089,34.86,77504.65,0.0,-0.57607,0.00016,26.77157]
[1777463525129,34.86,77503.51,0.0,-0.57625,0.00016,26.76879]
[1777463527140,34.87,77510.0,0.0,-0.57518,0.00016,26.78498]
[1777463532176,34.87,77509.49,0.0,-0.57526,0.00016,26.78375]
[1777463533003,34.87,77509.49,0.0,-0.57526,0.00016,26.78375]
[1777463533884,34.87,77510.28,0.0,-0.57513,0.00016,26.78572]
[1777463534190,34.87,77514.37,0.0,-0.57446,0.00016,26.7958]
[1777463535197,34.87,77521.09,0.0,-0.57335,0.00016,26.8122]
[1777463540233,34.87,77521.57,0.0,-0.57328,0.00016,26.81334]
[1777463548290,34.86,77520.31,0.0,-0.57349,0.00016,26.81026]
[1777463553324,34.86,77522.59,0.0,-0.57312,0.00016,26.81237]
[1777463559367,34.86,77523.46,0.0,-0.57298,0.00016,26.81447]
[1777463565410,34.86,77523.87,0.0,-0.57291,0.00016,26.81545]
[1777463570444,34.86,77525.35,0.0,-0.57267,0.00016,26.81901]
[1777463575479,34.86,77526.36,0.0,-0.5725,0.00016,26.82143]
[1777463581522,34.86,77528.08,0.0,-0.57222,0.00016,26.82554]
[1777463583535,34.86,77528.66,0.0,-0.57213,0.00016,26.82692]
[1777463583550,34.86,77528.66,0.0,-0.57213,0.00016,26.82692]
[1777463588570,34.86,77534.56,0.0,-0.57115,0.00016,26.84095]
[1777463593606,34.86,77536.57,0.0,-0.57082,0.00016,26.8457]
[1777463598641,34.86,77539.48,0.0,-0.57034,0.00016,26.85255]
[1777463601370,34.86,77538.79,0.0,-0.57046,0.00016,26.85094]
[1777463607704,34.86,77535.0,0.0,-0.57108,0.00016,26.842]
[1777463613320,34.86,77534.93,0.0,-0.5711,0.00016,26.83841]
[1777463613434,34.86,77537.34,0.0,-0.57071,0.00016,26.84408]
[1777463613447,34.86,77537.34,0.0,-0.57071,0.00016,26.84408]
[1777463613869,34.86,77537.34,0.0,-0.57071,0.00016,26.84408]
[1777463614146,34.86,77537.34,0.0,-0.57071,0.00016,26.84408]
[1777463614242,34.86,77537.34,0.0,-0.57071,0.00016,26.84408]
[1777463614259,34.86,77556.48,0.0,-0.56755,0.00016,26.88829]
[1777463614722,34.86,77556.48,0.0,-0.56755,0.00016,26.88829]
[1777463615145,34.86,77556.48,0.0,-0.56755,0.00016,26.88829]
[1777463615201,34.86,77564.78,0.0,-0.56619,0.00017,26.90691]
[1777463616401,34.86,77564.78,0.0,-0.56619,0.00017,26.90691]
[1777463617300,34.86,77564.78,0.0,-0.56619,0.00017,26.90691]
[1777463617348,34.86,77564.78,0.0,-0.56619,0.00017,26.90691]
[1777463617510,34.86,77565.59,0.0,-0.56605,0.00017,26.90869]
[1777463618190,34.86,77565.83,0.0,-0.56602,0.00017,26.9092]
[1777463623207,34.86,77569.06,0.0,-0.56548,0.00017,26.9164]
[1777463628851,34.86,77569.09,0.0,-0.56547,0.00017,26.9165]
[1777463633886,34.86,77573.01,0.0,-0.56482,0.00017,26.92515]
[1777463634893,34.86,77579.02,0.0,-0.56383,0.00017,26.93822]
[1777463637913,34.86,77584.19,0.0,-0.56298,0.00017,26.94933]
[1777463641922,34.86,77583.78,0.0,-0.56305,0.00017,26.94842]
[1777463644658,34.86,77589.91,0.0,-0.56204,0.00017,26.96143]
[1777463645283,34.86,77589.91,0.0,-0.56204,0.00017,26.96143]
[1777463646977,34.86,77579.88,0.0,-0.5637,0.00017,26.93997]
[1777463652012,34.86,77573.48,0.0,-0.56476,0.00017,26.92603]
[1777463655040,34.86,77567.42,0.0,-0.56576,0.00017,26.91268]
[1777463660075,34.86,77567.01,0.0,-0.56583,0.00017,26.91178]
[1777463666117,34.86,77568.0,0.0,-0.56566,0.00017,26.91397]
[1777463671152,34.86,77566.77,0.0,-0.56588,0.00017,26.90784]
[1777463676798,34.86,77565.34,0.0,-0.56611,0.00017,26.90466]
[1777463682229,34.86,77561.34,0.0,-0.56677,0.00017,26.89573]
[1777463686257,34.86,77554.33,0.0,-0.56792,0.00016,26.87992]
[1777463690285,34.86,77548.68,0.0,-0.56885,0.00016,26.86705]
[1777463695320,34.86,77548.28,0.0,-0.56891,0.00016,26.86623]
[1777463700356,34.87,77547.97,0.0,-0.56895,0.00016,26.86561]
[1777463703376,34.87,77540.55,0.0,-0.57017,0.00016,26.84841]
[1777463704383,34.87,77535.69,0.0,-0.57097,0.00016,26.83699]
[1777463709417,34.87,77537.53,0.0,-0.57067,0.00016,26.84131]
[1777463714453,34.87,77537.96,0.0,-0.5706,0.00016,26.8423]
[1777463719487,34.87,77538.46,0.0,-0.57052,0.00016,26.84346]
[1777463724523,34.87,77538.27,0.0,-0.57055,0.00016,26.84299]
[1777463729557,34.87,77538.92,0.0,-0.57045,0.00016,26.84449]
[1777463734595,34.86,77539.03,0.0,-0.57044,0.00016,26.84132]
[1777463739628,34.86,77539.29,0.0,-0.5704,0.00016,26.84191]
[1777463744664,34.86,77540.79,0.0,-0.57016,0.00016,26.8454]
[1777463749697,34.86,77542.46,0.0,-0.56988,0.00016,26.84929]
[1777463755739,34.86,77543.99,0.0,-0.56963,0.00016,26.85283]
[1777463761782,34.86,77543.7,0.0,-0.56968,0.00016,26.85215]
[1777463766819,34.86,77543.42,0.0,-0.56973,0.00016,26.85148]
[1777463771859,34.86,77547.22,0.0,-0.5691,0.00016,26.86029]
[1777463774260,34.86,77554.65,0.0,-0.56787,0.00016,26.87734]
[1777463778901,34.86,77559.86,0.0,-0.56702,0.00017,26.88909]
[1777463784070,34.86,77555.66,0.0,-0.56771,0.00016,26.87957]
[1777463789978,34.86,77551.88,0.0,-0.56834,0.00016,26.87096]
[1777463795015,34.86,77552.63,0.0,-0.56822,0.00016,26.86927]
[1777463800050,34.86,77552.11,0.0,-0.56831,0.00016,26.86808]
[1777463805084,34.86,77554.43,0.0,-0.56793,0.00016,26.87336]
[1777463810118,34.86,77554.03,0.0,-0.56799,0.00016,26.87244]
[1777463815154,34.86,77552.62,0.0,-0.56823,0.00016,26.86921]
[1777463820190,34.86,77552.24,0.0,-0.56829,0.00016,26.86833]
[1777463825225,34.86,77552.33,0.0,-0.56828,0.00016,26.86851]
[1777463831265,34.86,77550.27,0.0,-0.56862,0.00016,26.86378]
[1777463836301,34.86,77550.06,0.0,-0.56865,0.00016,26.86329]
[1777463841335,34.86,77549.47,0.0,-0.56875,0.00016,26.86193]
[1777463846372,34.86,77549.14,0.0,-0.56881,0.00016,26.86117]
[1777463851407,34.86,77545.23,0.0,-0.56946,0.00016,26.84874]
[1777463856443,34.86,77542.2,0.0,-0.56996,0.00016,26.84173]
[1777463861477,34.86,77546.69,0.0,-0.56921,0.00016,26.85218]
[1777463867521,34.86,77547.8,0.0,-0.56903,0.00016,26.85476]
[1777463872556,34.86,77548.84,0.0,-0.56886,0.00016,26.85717]
[1777463877591,34.86,77548.44,0.0,-0.56892,0.00016,26.85625]
[1777463882627,34.86,77548.81,0.0,-0.56886,0.00016,26.85711]
[1777463887661,34.86,77548.52,0.0,-0.56891,0.00016,26.85645]
[1777463894601,34.86,77548.52,0.0,-0.56891,0.00016,26.85645]
[1777463899746,34.86,77548.8,0.0,-0.56886,0.00016,26.85711]
[1777463905173,34.86,77548.34,0.0,-0.56894,0.00016,26.85605]
[1777463910825,34.86,77550.76,0.0,-0.56854,0.00016,26.86161]
[1777463912839,34.86,77555.92,0.0,-0.5677,0.00017,26.86997]
[1777463918013,34.86,77554.81,0.0,-0.56788,0.00017,26.86743]
[1777463923917,34.86,77553.63,0.0,-0.56808,0.00017,26.8647]
[1777463928955,34.86,77554.42,0.0,-0.56795,0.00017,26.86648]
[1777463933989,34.86,77554.46,0.0,-0.56795,0.00017,26.86655]
[1777463940034,34.86,77555.13,0.0,-0.56784,0.00017,26.86805]
[1777463943055,34.86,77549.52,0.0,-0.56876,0.00017,26.85521]
[1777463948088,34.86,77545.66,0.0,-0.5694,0.00016,26.84632]
[1777463953123,34.86,77544.91,0.0,-0.56952,0.00016,26.8446]
[1777463958159,34.86,77546.0,0.0,-0.56934,0.00016,26.84715]
[1777463963193,34.86,77549.98,0.0,-0.56868,0.00016,26.85633]
[1777463968228,34.86,77550.32,0.0,-0.56863,0.00016,26.85711]
[1777463973266,34.86,77551.21,0.0,-0.56849,0.00017,26.85574]
[1777463978301,34.86,77551.26,0.0,-0.56848,0.00017,26.85585]
[1777463983336,34.86,77550.87,0.0,-0.56855,0.00017,26.85496]
[1777463988371,34.86,77550.38,0.0,-0.56863,0.00017,26.85384]
[1777463993405,34.86,77550.36,0.0,-0.56863,0.00017,26.8538]
[1777463998440,34.86,77551.41,0.0,-0.56846,0.00017,26.85622]
[1777464002516,34.86,77546.08,0.0,-0.56933,0.00016,26.84396]
[1777464005491,34.86,77554.14,0.0,-0.568,0.00017,26.86247]
[1777464010525,34.86,77553.74,0.0,-0.56807,0.00017,26.86155]
[1777464015560,34.86,77553.71,0.0,-0.56808,0.00017,26.86145]
[1777464020595,34.86,77554.33,0.0,-0.56798,0.00017,26.86283]
[1777464021866,34.86,77554.22,0.0,-0.568,0.00017,26.86258]
[1777464021920,34.86,77554.22,0.0,-0.568,0.00017,26.86258]
[1777464022602,34.86,77554.22,0.0,-0.568,0.00017,26.86258]
[1777464022638,34.86,77554.22,0.0,-0.568,0.00017,26.86258]
[1777464025348,34.86,77551.9,0.0,-0.56838,0.00017,26.85726]
[1777464030672,34.86,77549.74,0.0,-0.56874,0.00017,26.8523]
[1777464036707,34.86,77548.49,0.0,-0.56895,0.00017,26.84601]
[1777464037943,34.86,77548.18,0.0,-0.56901,0.00017,26.8453]
[1777464039727,34.86,77538.07,0.0,-0.57067,0.00016,26.82177]
[1777464040852,34.86,77536.6,0.0,-0.57091,0.00016,26.81831]
[1777464046779,34.86,77536.73,0.0,-0.57089,0.00016,26.81862]
[1777464050403,34.86,77534.96,0.0,-0.57119,0.00016,26.81443]
[1777464050814,34.86,77534.92,0.0,-0.57119,0.00016,26.81433]
[1777464056235,34.86,77536.53,0.0,-0.57093,0.00016,26.81812]
[1777464061883,34.86,77541.12,0.0,-0.57017,0.00016,26.8289]
[1777464062890,34.86,77547.14,0.0,-0.56918,0.00017,26.8429]
[1777464064904,34.86,77552.27,0.0,-0.56833,0.00017,26.85471]
[1777464069939,34.86,77554.24,0.0,-0.568,0.00017,26.85927]
[1777464074974,34.86,77554.89,0.0,-0.56789,0.00017,26.8608]
[1777464080013,34.86,77553.82,0.0,-0.56806,0.00017,26.85842]
[1777464085044,34.86,77555.63,0.0,-0.56776,0.00017,26.86258]
[1777464090079,34.87,77555.76,0.0,-0.56773,0.00017,26.86291]
[1777464095114,34.87,77555.26,0.0,-0.56782,0.00017,26.8584]
[1777464100148,34.87,77556.38,0.0,-0.56763,0.00017,26.86097]
[1777464106586,34.87,77558.3,0.0,-0.56731,0.00017,26.86536]
[1777464112270,34.87,77558.04,0.0,-0.56735,0.00017,26.86481]
[1777464117306,34.87,77557.24,0.0,-0.56748,0.00017,26.86303]
[1777464122340,34.87,77552.34,0.0,-0.56829,0.00017,26.85191]
[1777464123347,34.87,77546.54,0.0,-0.56925,0.00016,26.83858]
[1777464128383,34.87,77549.0,0.0,-0.56884,0.00016,26.84424]
[1777464130063,34.87,77546.22,0.0,-0.5693,0.00016,26.83783]
[1777464130819,34.87,77541.53,0.0,-0.57007,0.00016,26.82693]
[1777464131826,34.87,77536.17,0.0,-0.57096,0.00016,26.81436]
[1777464136850,34.87,77533.84,0.0,-0.57134,0.00016,26.80889]
[1777464141869,34.88,77532.43,0.0,-0.57157,0.00016,26.80559]
[1777464146880,34.88,77532.68,0.0,-0.57152,0.00016,26.80624]
[1777464151894,34.88,77530.82,0.0,-0.57182,0.00016,26.80187]
[1777464152061,34.88,77529.25,0.0,-0.57209,0.00016,26.79472]
[1777464152181,34.88,77529.25,0.0,-0.57209,0.00016,26.79472]
[1777464153565,34.88,77519.91,0.0,-0.57363,0.00016,26.77223]
[1777464154566,34.88,77515.23,0.0,-0.5744,0.00016,26.76082]
[1777464156023,34.88,77515.37,0.0,-0.57437,0.00016,26.76117]
[1777464156043,34.88,77515.37,0.0,-0.57437,0.00016,26.76117]
[1777464158003,34.88,77516.79,0.0,-0.57413,0.00016,26.76472]
[1777464158591,34.88,77517.26,0.0,-0.57405,0.00016,26.76588]
[1777464159599,34.88,77510.11,0.0,-0.57523,0.00016,26.74828]
[1777464164633,34.88,77505.77,0.0,-0.57596,0.00016,26.73736]
[1777464169669,34.88,77508.26,0.0,-0.57555,0.00016,26.7435]
[1777464171684,34.88,77500.27,0.0,-0.57687,0.00016,26.72348]
[1777464175713,34.88,77494.04,0.0,-0.57789,0.00016,26.70766]
[1777464180748,34.88,77495.51,0.0,-0.57765,0.00016,26.71139]
[1777464182761,34.88,77501.5,0.0,-0.57667,0.00016,26.72653]
[1777464183769,34.88,77507.08,0.0,-0.57575,0.00016,26.74053]
[1777464184775,34.88,77511.76,0.0,-0.57498,0.00016,26.75217]
[1777464189811,34.88,77508.39,0.0,-0.57552,0.00016,26.74391]
[1777464192831,34.88,77503.39,0.0,-0.57634,0.00016,26.73151]
[1777464197868,34.89,77499.77,0.0,-0.57693,0.00016,26.72253]
[1777464202903,34.88,77494.02,0.0,-0.57789,0.00016,26.70774]
[1777464206931,34.88,77498.81,0.0,-0.57711,0.00016,26.71973]
[1777464211965,34.87,77494.99,0.0,-0.57777,0.00016,26.70641]
[1777464212744,34.87,77494.99,0.0,-0.57777,0.00016,26.70641]
[1777464218008,34.87,77491.0,0.0,-0.57842,0.00016,26.69621]
[1777464223042,34.87,77493.97,0.0,-0.57794,0.00016,26.7038]
[1777464228081,34.87,77497.09,0.0,-0.57742,0.00016,26.71172]
[1777464233113,34.87,77495.97,0.0,-0.57761,0.00016,26.70885]
[1777464238148,34.87,77494.52,0.0,-0.57785,0.00016,26.70514]
[1777464243187,34.87,77493.46,0.0,-0.57802,0.00016,26.70242]
[1777464248221,34.87,77490.52,0.0,-0.5785,0.00016,26.69506]
[1777464253256,34.87,77492.26,0.0,-0.5782,0.00016,26.69961]
[1777464258506,34.88,77489.52,0.0,-0.57865,0.00016,26.69266]
[1777464258541,34.88,77489.52,0.0,-0.57865,0.00016,26.69266]
[1777464258578,34.88,77489.52,0.0,-0.57865,0.00016,26.69266]
[1777464258631,34.88,77487.97,0.0,-0.5789,0.00016,26.68869]
[1777464260305,34.86,77479.55,0.0,-0.58032,0.00016,26.66635]
[1777464262319,34.86,77476.81,0.0,-0.58077,0.00016,26.65915]
[1777464267793,34.86,77476.42,0.0,-0.58084,0.00016,26.65807]
[1777464270839,34.85,77471.42,0.0,-0.58169,0.00016,26.64446]
[1777464270896,34.84,77465.18,0.0,-0.58274,0.00016,26.62737]
[1777464275413,34.84,77460.01,0.0,-0.58361,0.00016,26.60991]
[1777464277787,34.84,77452.24,0.0,-0.58489,0.00016,26.58869]
[1777464278637,34.84,77452.24,0.0,-0.58489,0.00016,26.58869]
[1777464278951,34.84,77450.38,0.0,-0.58519,0.00016,26.58357]
[1777464283967,34.83,77450.34,0.0,-0.5852,0.00016,26.58343]
[1777464288473,34.83,77449.63,0.0,-0.58532,0.00016,26.58144]
[1777464288617,34.83,77449.63,0.0,-0.58532,0.00016,26.58144]
[1777464288708,34.83,77449.63,0.0,-0.58532,0.00016,26.58144]
[1777464288729,34.83,77449.63,0.0,-0.58532,0.00016,26.58144]
[1777464290535,34.83,77436.89,0.0,-0.58741,0.00016,26.54598]
[1777464292322,34.83,77436.13,0.0,-0.58754,0.00016,26.54385]
[1777464292340,34.83,77436.13,0.0,-0.58754,0.00016,26.54385]
[1777464297930,34.84,77438.44,0.0,-0.58715,0.00016,26.55041]
[1777464303628,34.84,77439.51,0.0,-0.58697,0.00016,26.55348]
[1777464305641,34.84,77447.16,0.0,-0.58572,0.00016,26.57476]
[1777464308382,34.84,77448.25,0.0,-0.58554,0.00016,26.57777]
[1777464308402,34.84,77448.25,0.0,-0.58554,0.00016,26.57777]
[1777464313631,34.84,77444.1,0.0,-0.58622,0.00016,26.56626]
[1777464313659,34.84,77444.1,0.0,-0.58622,0.00016,26.56626]
[1777464314704,34.84,77439.47,0.0,-0.58698,0.00016,26.55335]
[1777464319741,34.84,77436.96,0.0,-0.58739,0.00016,26.54634]
[1777464323768,34.84,77441.62,0.0,-0.58662,0.00016,26.55941]
[1777464325782,34.84,77447.07,0.0,-0.58573,0.00016,26.57454]
[1777464330806,34.84,77448.22,0.0,-0.58554,0.00016,26.57769]
[1777464330998,34.84,77448.22,0.0,-0.58554,0.00016,26.57769]
[1777464331030,34.84,77448.22,0.0,-0.58554,0.00016,26.57769]
[1777464332117,34.84,77446.88,0.0,-0.58578,0.00016,26.57054]
[1777464332815,34.84,77446.88,0.0,-0.58578,0.00016,26.57053]
[1777464332879,34.84,77446.88,0.0,-0.58578,0.00016,26.57053]
[1777464332906,34.84,77446.88,0.0,-0.58578,0.00016,26.57053]
[1777464333100,34.84,77446.88,0.0,-0.58578,0.00016,26.57053]
[1777464332926,34.84,77457.7,0.0,-0.584,0.00016,26.60019]
[1777464333226,34.84,77457.7,0.0,-0.584,0.00016,26.60019]
[1777464333840,34.84,77457.7,0.0,-0.584,0.00016,26.60017]
[1777464334849,34.84,77448.69,0.0,-0.58548,0.00016,26.57548]
[1777464335159,34.84,77448.69,0.0,-0.58548,0.00016,26.57548]
[1777464335606,34.84,77448.69,0.0,-0.58548,0.00016,26.57548]
[1777464335811,34.84,77448.69,0.0,-0.58548,0.00016,26.57548]
[1777464335837,34.84,77448.69,0.0,-0.58548,0.00016,26.57548]
[1777464335858,34.84,77449.59,0.0,-0.58534,0.00016,26.57795]
[1777464339460,34.83,77447.89,0.0,-0.58562,0.00016,26.57324]
[1777464339484,34.83,77447.89,0.0,-0.58562,0.00016,26.57324]
[1777464344924,34.83,77440.59,0.0,-0.58682,0.00016,26.55293]
[1777464349959,34.83,77442.16,0.0,-0.58656,0.00016,26.55729]
[1777464352981,34.83,77436.43,0.0,-0.5875,0.00016,26.54123]
[1777464358016,34.83,77435.92,0.0,-0.58759,0.00016,26.53977]
[1777464362077,34.83,77430.39,0.0,-0.58849,0.00016,26.52413]
[1777464365096,34.83,77435.65,0.0,-0.58763,0.00016,26.53902]
[1777464367114,34.83,77441.42,0.0,-0.58668,0.00016,26.55518]
[1777464372144,34.83,77437.52,0.0,-0.58733,0.00016,26.54422]
[1777464377180,34.83,77438.92,0.0,-0.5871,0.00016,26.54813]
[1777464382215,34.83,77439.99,0.0,-0.58692,0.00016,26.5511]
[1777464387250,34.83,77440.24,0.0,-0.58688,0.00016,26.55178]
[1777464392026,34.83,77440.64,0.0,-0.58682,0.00016,26.55289]
[1777464392130,34.83,77440.64,0.0,-0.58682,0.00016,26.55289]
[1777464394589,34.83,77443.62,0.0,-0.58634,0.00016,26.55776]
[1777464394659,34.83,77453.33,0.0,-0.58475,0.00016,26.58455]
[1777464398956,34.83,77454.87,0.0,-0.5845,0.00016,26.58871]
[1777464400129,34.83,77456.68,0.0,-0.58421,0.00016,26.59361]
[1777464400156,34.83,77456.68,0.0,-0.58421,0.00016,26.59361]
[1777464400132,34.83,77459.29,0.0,-0.58378,0.00016,26.60069]
[1777464400341,34.83,77459.29,0.0,-0.58378,0.00016,26.60069]
[1777464403702,34.83,77462.47,0.0,-0.58326,0.00016,26.60927]
[1777464409708,34.82,77466.72,0.0,-0.58257,0.00016,26.62061]
[1777464414829,34.82,77468.92,0.0,-0.58221,0.00016,26.62648]
[1777464420482,34.82,77471.26,0.0,-0.58183,0.00016,26.63266]
[1777464424028,34.82,77466.64,0.0,-0.58259,0.00016,26.62028]
[1777464428045,34.82,77462.82,0.0,-0.58322,0.00016,26.60997]
[1777464428094,34.82,77461.23,0.0,-0.58348,0.00016,26.60564]
[1777464433574,34.82,77459.36,0.0,-0.58379,0.00016,26.60052]
[1777464434467,34.82,77459.36,0.0,-0.58379,0.00016,26.60052]
[1777464436601,34.82,77450.94,0.0,-0.58518,0.00016,26.57747]
[1777464441631,34.82,77454.36,0.0,-0.58462,0.00016,26.58684]
[1777464446666,34.81,77451.82,0.0,-0.58504,0.00016,26.57983]
[1777464447997,34.81,77451.82,0.0,-0.58504,0.00016,26.57983]
[1777464448057,34.81,77451.82,0.0,-0.58504,0.00016,26.57983]
[1777464449995,34.81,77440.46,0.0,-0.58691,0.00016,26.5483]
[1777464455526,34.82,77440.52,0.0,-0.58691,0.00016,26.54505]
[1777464455695,34.82,77440.52,0.0,-0.58691,0.00016,26.54505]
[1777464455729,34.82,77440.52,0.0,-0.58691,0.00016,26.54505]
[1777464460064,34.82,77435.92,0.0,-0.58766,0.00016,26.53216]
[1777464463785,34.82,77441.35,0.0,-0.58676,0.00016,26.54745]
[1777464468820,34.82,77441.83,0.0,-0.58668,0.00016,26.54882]
[1777464473855,34.82,77443.96,0.0,-0.58633,0.00016,26.5548]
[1777464476876,34.82,77448.87,0.0,-0.58552,0.00016,26.56841]
[1777464481921,34.82,77452.55,0.0,-0.58492,0.00016,26.57854]
[1777464486671,34.82,77450.84,0.0,-0.5852,0.00016,26.57382]
[1777464486678,34.82,77450.84,0.0,-0.5852,0.00016,26.57382]
[1777464486864,34.82,77450.84,0.0,-0.5852,0.00016,26.57382]
[1777464486946,34.82,77451.36,0.0,-0.58512,0.00016,26.57524]
[1777464488960,34.82,77445.39,0.0,-0.5861,0.00016,26.55875]
[1777464493995,34.82,77447.35,0.0,-0.58578,0.00016,26.56419]
[1777464499034,34.82,77446.69,0.0,-0.58588,0.00016,26.56237]
[1777464504065,34.82,77446.08,0.0,-0.58598,0.00016,26.56069]
[1777464509100,34.82,77446.01,0.0,-0.58599,0.00016,26.56049]
[1777464510107,34.82,77451.52,0.0,-0.58509,0.00016,26.5757]
[1777464511114,34.82,77458.2,0.0,-0.584,0.00016,26.59054]
[1777464511797,34.82,77458.2,0.0,-0.584,0.00016,26.59054]
[1777464511933,34.82,77458.2,0.0,-0.584,0.00016,26.59054]
[1777464511957,34.82,77458.2,0.0,-0.584,0.00016,26.59054]
[1777464512120,34.82,77457.15,0.0,-0.58418,0.00016,26.58769]
[1777464517156,34.82,77461.17,0.0,-0.58351,0.00016,26.59864]
[1777464517751,34.82,77461.17,0.0,-0.58351,0.00016,26.59864]
[1777464517783,34.82,77461.17,0.0,-0.58351,0.00016,26.59864]
[1777464520177,34.82,77453.9,0.0,-0.58471,0.00016,26.57888]
[1777464525211,34.82,77453.24,0.0,-0.58482,0.00016,26.57706]
[1777464530247,34.82,77455.51,0.0,-0.58444,0.00016,26.58324]
[1777464535282,34.82,77454.27,0.0,-0.58465,0.00016,26.57982]
[1777464540317,34.82,77453.3,0.0,-0.5848,0.00016,26.57724]
[1777464542886,34.82,77453.6,0.0,-0.58475,0.00016,26.5781]
[1777464542911,34.82,77453.6,0.0,-0.58475,0.00016,26.5781]
[1777464549381,34.82,77454.06,0.0,-0.58467,0.00016,26.57947]
[1777464554415,34.83,77453.63,0.0,-0.58473,0.00016,26.57837]
[1777464560631,34.83,77452.68,0.0,-0.58489,0.00016,26.57584]
[1777464560644,34.83,77452.68,0.0,-0.58489,0.00016,26.57584]
[1777464561025,34.83,77452.68,0.0,-0.58489,0.00016,26.57584]
[1777464561058,34.83,77452.68,0.0,-0.58489,0.00016,26.57584]
[1777464561263,34.83,77452.68,0.0,-0.58489,0.00016,26.57584]
[1777464561311,34.83,77451.4,0.0,-0.58509,0.00016,26.57238]
[1777464568513,34.83,77449.86,0.0,-0.58533,0.00016,26.56829]
[1777464573548,34.84,77451.81,0.0,-0.58502,0.00016,26.57031]
[1777464578815,34.84,77450.68,0.0,-0.5852,0.00016,26.56728]
[1777464578837,34.84,77442.6,0.0,-0.58652,0.00016,26.54493]
[1777464580915,34.84,77432.04,0.0,-0.58825,0.00016,26.5153]
[1777464586638,34.84,77435.35,0.0,-0.5877,0.00016,26.52476]
[1777464591674,34.84,77432.91,0.0,-0.5881,0.00016,26.51793]
[1777464596709,34.84,77436.15,0.0,-0.58756,0.00016,26.52714]
[1777464601056,34.84,77425.91,0.0,-0.58924,0.00016,26.4981]
[1777464602752,34.85,77425.6,0.0,-0.58929,0.00016,26.49726]
[1777464604453,34.85,77425.47,0.0,-0.58931,0.00016,26.49691]
[1777464609803,34.85,77428.01,0.0,-0.58888,0.00016,26.50437]
[1777464614844,34.86,77431.07,0.0,-0.58836,0.00016,26.51327]
[1777464619878,34.86,77429.33,0.0,-0.58864,0.00016,26.50855]
[1777464625922,34.87,77428.8,0.0,-0.58871,0.00016,26.5073]
[1777464631270,34.87,77428.01,0.0,-0.58883,0.00016,26.50186]
[1777464638005,34.88,77427.03,0.0,-0.58897,0.00016,26.49933]
[1777464640023,34.88,77433.27,0.0,-0.58795,0.00016,26.51703]
[1777464645054,34.88,77434.62,0.0,-0.58773,0.00016,26.52082]
[1777464649082,34.88,77428.67,0.0,-0.58871,0.00016,26.50397]
[1777464654117,34.88,77424.81,0.0,-0.58934,0.00016,26.493]
[1777464660159,34.88,77425.25,0.0,-0.58926,0.00016,26.4943]
[1777464666175,34.88,77422.73,0.0,-0.58967,0.00016,26.48713]
[1777464671551,34.88,77425.12,0.0,-0.58927,0.00016,26.49407]
[1777464677282,34.88,77424.64,0.0,-0.58935,0.00016,26.49279]
[1777464682317,34.89,77424.38,0.0,-0.58938,0.00016,26.49214]
[1777464686346,34.89,77418.59,0.0,-0.59032,0.00016,26.47558]
[1777464691381,34.89,77416.79,0.0,-0.59062,0.00016,26.46706]
[1777464692111,34.89,77416.79,0.0,-0.59062,0.00016,26.46706]
[1777464692388,34.89,77417.28,0.0,-0.59054,0.00016,26.46851]
[1777464695133,34.89,77414.34,0.0,-0.59102,0.00016,26.46004]
[1777464695410,34.89,77417.21,0.0,-0.59055,0.00016,26.46839]
[1777464700444,34.9,77418.06,0.0,-0.5904,0.00016,26.47098]
[1777464705479,34.9,77418.28,0.0,-0.59035,0.00016,26.47177]
[1777464708501,34.9,77424.96,0.0,-0.58926,0.00016,26.491]
[1777464709506,34.9,77429.92,0.0,-0.58845,0.00016,26.50512]
[1777464714542,34.9,77431.09,0.0,-0.58826,0.00016,26.50843]
[1777464717153,34.9,77430.97,0.0,-0.58827,0.00016,26.50809]
[1777464722598,34.9,77426.32,0.0,-0.58904,0.00016,26.49489]
[1777464727633,34.9,77426.04,0.0,-0.58908,0.00016,26.49411]
[1777464732668,34.9,77426.48,0.0,-0.58901,0.00016,26.49539]
[1777464737703,34.9,77424.92,0.0,-0.58926,0.00016,26.49098]
[1777464742738,34.9,77425.05,0.0,-0.58924,0.00016,26.49139]
[1777464747773,34.91,77425.03,0.0,-0.58924,0.00016,26.49137]
[1777464752808,34.91,77425.82,0.0,-0.58912,0.00016,26.49022]
[1777464757843,34.91,77427.0,0.0,-0.58892,0.00016,26.49361]
[1777464760864,34.91,77433.22,0.0,-0.5879,0.00016,26.51124]
[1777464765899,34.91,77434.91,0.0,-0.58763,0.00016,26.51597]
[1777464770935,34.91,77433.59,0.0,-0.58785,0.00016,26.51222]
[1777464775969,34.91,77433.56,0.0,-0.58785,0.00016,26.51211]
[1777464781005,34.9,77433.33,0.0,-0.58789,0.00016,26.51143]
[1777464786032,34.9,77432.84,0.0,-0.58797,0.00016,26.51002]
[1777464791079,34.9,77440.98,0.0,-0.58665,0.00016,26.53277]
[1777464796115,34.9,77436.11,0.0,-0.58745,0.00016,26.51908]
[1777464801145,34.9,77435.28,0.0,-0.58759,0.00016,26.51667]
[1777464806181,34.9,77434.88,0.0,-0.58766,0.00016,26.51549]
[1777464811216,34.9,77432.86,0.0,-0.58801,0.00016,26.50629]
[1777464812539,34.9,77427.76,0.0,-0.58884,0.00016,26.49184]
[1777464819272,34.9,77428.87,0.0,-0.58866,0.00016,26.495]
[1777464824307,34.9,77427.72,0.0,-0.58885,0.00016,26.49174]
[1777464829342,34.9,77428.43,0.0,-0.58873,0.00016,26.49379]
[1777464834378,34.9,77428.96,0.0,-0.58864,0.00016,26.49532]
[1777464839413,34.9,77428.25,0.0,-0.58875,0.00016,26.49333]
[1777464844447,34.9,77428.99,0.0,-0.58863,0.00016,26.49547]
[1777464845001,34.9,77428.99,0.0,-0.58863,0.00016,26.49547]
[1777464845147,34.9,77428.99,0.0,-0.58863,0.00016,26.49547]
[1777464845223,34.9,77428.99,0.0,-0.58863,0.00016,26.49547]
[1777464845457,34.9,77428.63,0.0,-0.58869,0.00016,26.49445]
[1777464846462,34.9,77412.9,0.0,-0.59126,0.00016,26.44924]
[1777464846754,34.9,77412.9,0.0,-0.59126,0.00016,26.44924]
[1777464846783,34.9,77412.9,0.0,-0.59126,0.00016,26.44924]
[1777464847468,34.9,77400.26,0.0,-0.59332,0.00016,26.41215]
[1777464847860,34.9,77400.26,0.0,-0.59332,0.00016,26.41215]
[1777464847915,34.9,77400.26,0.0,-0.59332,0.00016,26.41215]
[1777464848476,34.9,77401.21,0.0,-0.59317,0.00016,26.41501]
[1777464852505,34.9,77395.84,0.0,-0.59404,0.00016,26.39905]
[1777464856539,34.9,77389.05,0.0,-0.59515,0.00016,26.37863]
[1777464857546,34.9,77384.2,0.0,-0.59595,0.00016,26.36389]
[1777464860565,34.9,77388.87,0.0,-0.59519,0.00016,26.37803]
[1777464863014,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863085,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863108,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863229,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863247,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863300,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863499,34.9,77388.55,0.0,-0.59524,0.00016,26.37706]
[1777464863586,34.9,77389.46,0.0,-0.59509,0.00016,26.37973]
[1777464864596,34.9,77384.14,0.0,-0.59597,0.00016,26.36357]
[1777464865604,34.9,77376.72,0.0,-0.59718,0.00016,26.34086]
[1777464866301,34.9,77376.72,0.0,-0.59718,0.00016,26.34086]
[1777464866389,34.9,77376.72,0.0,-0.59718,0.00016,26.34086]
[1777464866605,34.9,77376.72,0.0,-0.59718,0.00016,26.34086]
[1777464866694,34.89,77369.91,0.0,-0.59829,0.00016,26.3198]
[1777464868622,34.89,77365.56,0.0,-0.59901,0.00016,26.30619]
[1777464871122,34.89,77366.42,0.0,-0.59887,0.00016,26.30879]
[1777464871243,34.89,77366.42,0.0,-0.59887,0.00016,26.30879]
[1777464871642,34.89,77366.45,0.0,-0.59888,0.00016,26.30541]
[1777464872149,34.89,77366.45,0.0,-0.59888,0.00016,26.30541]
[1777464872544,34.89,77366.45,0.0,-0.59888,0.00016,26.30541]
[1777464872649,34.89,77371.42,0.0,-0.59807,0.00016,26.3208]
[1777464873657,34.89,77377.45,0.0,-0.59709,0.00016,26.33932]
[1777464874663,34.89,77370.69,0.0,-0.5982,0.00016,26.31843]
[1777464875670,34.89,77364.72,0.0,-0.59917,0.00016,26.29983]
[1777464879698,34.88,77359.07,0.0,-0.6001,0.00016,26.28194]
[1777464883652,34.88,77357.52,0.0,-0.60036,0.00016,26.27697]
[1777464883915,34.88,77359.12,0.0,-0.6001,0.00016,26.28199]
[1777464884737,34.88,77344.02,0.0,-0.60256,0.00016,26.23395]
[1777464884963,34.88,77344.02,0.0,-0.60256,0.00016,26.23395]
[1777464885743,34.88,77337.28,0.0,-0.60365,0.00016,26.2122]
[1777464890778,34.88,77339.82,0.0,-0.60324,0.00016,26.22045]
[1777464892547,34.88,77339.82,0.0,-0.60324,0.00016,26.22045]
[1777464892648,34.88,77340.12,0.0,-0.60319,0.00016,26.22143]
[1777464897826,34.88,77337.41,0.0,-0.60362,0.00016,26.21271]
[1777464900137,34.88,77337.3,0.0,-0.60364,0.00016,26.21237]
[1777464900341,34.88,77337.3,0.0,-0.60364,0.00016,26.21237]
[1777464900353,34.88,77295.92,0.0,-0.61035,0.00016,26.07454]
[1777464901729,34.88,77295.92,0.0,-0.61035,0.00016,26.07454]
[1777464901815,34.89,77295.92,0.0,-0.61034,0.00016,26.07466]
[1777464901919,34.89,77271.73,0.0,-0.61425,0.00016,25.99084]
[1777464903199,34.89,77271.04,0.0,-0.61436,0.00016,25.98828]
[1777464905001,34.89,77271.04,0.0,-0.61437,0.00016,25.98823]
[1777464905484,34.88,77282.83,0.0,-0.61247,0.00016,26.02935]
[1777464906944,34.88,77282.35,0.0,-0.61255,0.00016,26.02768]
[1777464907354,34.88,77282.35,0.0,-0.61255,0.00016,26.02768]
[1777464907377,34.88,77292.99,0.0,-0.61084,0.00016,26.06425]
[1777464907864,34.88,77292.99,0.0,-0.61084,0.00016,26.06425]
[1777464907966,34.88,77296.12,0.0,-0.61033,0.00016,26.07497]
[1777464911941,34.87,77299.95,0.0,-0.60973,0.00016,26.08764]
[1777464913269,34.87,77307.49,0.0,-0.60851,0.00016,26.11313]
[1777464914875,34.87,77307.49,0.0,-0.60851,0.00016,26.11313]
[1777464914964,34.87,77309.99,0.0,-0.60811,0.00016,26.12155]
[1777464919997,34.87,77317.68,0.0,-0.60687,0.00016,26.14706]
[1777464922012,34.87,77322.45,0.0,-0.60611,0.00016,26.16278]
[1777464925353,34.87,77328.47,0.0,-0.60513,0.00016,26.18265]
[1777464928503,34.87,77329.66,0.0,-0.60493,0.00016,26.18657]
[1777464928540,34.87,77334.74,0.0,-0.60411,0.00016,26.20319]
[1777464931119,34.87,77334.63,0.0,-0.60412,0.00016,26.20283]
[1777464931181,34.87,77346.68,0.0,-0.60218,0.00016,26.23829]
[1777464933409,34.87,77355.73,0.0,-0.60071,0.00016,26.26711]
[1777464935102,34.87,77360.11,0.0,-0.6,0.00016,26.28089]
[1777464936110,34.87,77366.1,0.0,-0.59902,0.00016,26.29963]
[1777464938126,34.87,77372.16,0.0,-0.59804,0.00016,26.31841]
[1777464940139,34.87,77361.64,0.0,-0.59976,0.00016,26.28552]
[1777464942154,34.86,77358.71,0.0,-0.60024,0.00016,26.27621]
[1777464945336,34.86,77358.55,0.0,-0.60027,0.00016,26.27564]
[1777464949312,34.86,77349.34,0.0,-0.60177,0.00016,26.24629]
[1777464955246,34.86,77356.47,0.0,-0.60062,0.00016,26.26888]
[1777464957260,34.86,77364.64,0.0,-0.59929,0.00016,26.29454]
[1777464958267,34.86,77366.19,0.0,-0.59904,0.00016,26.29926]
[1777464963620,34.85,77361.66,0.0,-0.5998,0.00016,26.28486]
[1777464968340,34.85,77355.75,0.0,-0.60077,0.00016,26.26602]
[1777464973691,34.85,77353.9,0.0,-0.60108,0.00016,26.26]
[1777464975634,34.85,77346.83,0.0,-0.60223,0.00016,26.2374]
[1777464976749,34.85,77346.83,0.0,-0.60223,0.00016,26.2374]
[1777464976848,34.84,77340.17,0.0,-0.60332,0.00016,26.21589]
[1777464976963,34.84,77340.17,0.0,-0.60332,0.00016,26.21589]
[1777464977416,34.84,77340.17,0.0,-0.60332,0.00016,26.21588]
[1777464978423,34.84,77334.41,0.0,-0.60426,0.00016,26.19716]
[1777464980436,34.84,77332.84,0.0,-0.60451,0.00016,26.19205]
[1777464982450,34.84,77321.48,0.0,-0.60636,0.00016,26.15461]
[1777464983760,34.84,77315.48,0.0,-0.60733,0.00016,26.13463]
[1777464989500,34.85,77317.22,0.0,-0.60704,0.00016,26.14062]
[1777464991514,34.85,77322.24,0.0,-0.60623,0.00016,26.15391]
[1777464996554,34.85,77323.19,0.0,-0.60607,0.00016,26.15724]
[1777465001587,34.85,77325.17,0.0,-0.60574,0.00016,26.16396]
[1777465004608,34.86,77330.52,0.0,-0.60486,0.00016,26.18166]
[1777465009643,34.86,77329.55,0.0,-0.60501,0.00016,26.17867]
[1777465013671,34.86,77325.05,0.0,-0.60574,0.00016,26.16399]
[1777465015685,34.86,77320.95,0.0,-0.60639,0.00016,26.15058]
[1777465017702,34.86,77311.33,0.0,-0.60795,0.00016,26.11853]
[1777465018707,34.86,77308.06,0.0,-0.60848,0.00016,26.10751]
[1777465018929,34.86,77308.06,0.0,-0.60848,0.00016,26.10751]
[1777465019405,34.86,77308.06,0.0,-0.60848,0.00016,26.10751]
[1777465019714,34.86,77306.14,0.0,-0.60879,0.00016,26.10101]
[1777465021727,34.86,77299.07,0.0,-0.60994,0.00016,26.07699]
[1777465026763,34.86,77298.27,0.0,-0.61007,0.00016,26.07426]
[1777465029210,34.86,77300.89,0.0,-0.60965,0.00016,26.08318]
[1777465029221,34.86,77300.89,0.0,-0.60965,0.00016,26.08318]
[1777465029345,34.86,77300.89,0.0,-0.60965,0.00016,26.08318]
[1777465029784,34.86,77302.94,0.0,-0.60931,0.00016,26.09014]
[1777465030801,34.86,77325.26,0.0,-0.60569,0.00016,26.16481]
[1777465031802,34.86,77325.26,0.0,-0.60569,0.00016,26.16482]
[1777465033813,34.86,77329.73,0.0,-0.60496,0.00016,26.17958]
[1777465038854,34.87,77334.65,0.0,-0.60416,0.00016,26.19581]
[1777465039863,34.87,77325.91,0.0,-0.60558,0.00016,26.16718]
[1777465040868,34.87,77323.49,0.0,-0.60596,0.00016,26.15928]
[1777465045496,34.87,77323.35,0.0,-0.60598,0.00016,26.15901]
[1777465045614,34.87,77323.35,0.0,-0.60598,0.00016,26.15901]
[1777465045908,34.87,77324.75,0.0,-0.60575,0.00016,26.16364]
[1777465051948,34.88,77328.05,0.0,-0.60521,0.00016,26.1713]
[1777465052641,34.88,77328.05,0.0,-0.60521,0.00016,26.1713]
[1777465052696,34.88,77328.05,0.0,-0.60521,0.00016,26.1713]
[1777465052955,34.88,77330.04,0.0,-0.60489,0.00016,26.17788]
[1777465057990,34.88,77332.59,0.0,-0.60446,0.00016,26.18644]
[1777465062922,34.88,77335.94,0.0,-0.60391,0.00016,26.19748]
[1777465063025,34.88,77337.81,0.0,-0.6036,0.00016,26.20358]
[1777465063126,34.88,77338.54,0.0,-0.60348,0.00016,26.20598]
[1777465067078,34.89,77340.82,0.0,-0.6031,0.00016,26.21348]
[1777465067222,34.89,77340.82,0.0,-0.6031,0.00016,26.21348]
[1777465067323,34.89,77341.93,0.0,-0.60292,0.00016,26.21708]
[1777465073102,34.89,77344.12,0.0,-0.60256,0.00016,26.22429]
[1777465078139,34.89,77338.92,0.0,-0.6034,0.00016,26.20762]
[1777465083175,34.9,77335.91,0.0,-0.60388,0.00016,26.19805]
[1777465084468,34.9,77335.91,0.0,-0.60388,0.00016,26.19805]
[1777465084612,34.9,77335.91,0.0,-0.60388,0.00016,26.19805]
[1777465084713,34.9,77335.77,0.0,-0.60389,0.00016,26.19768]
[1777465088210,34.9,77340.23,0.0,-0.60316,0.00016,26.21223]
[1777465093245,34.9,77342.28,0.0,-0.60282,0.00016,26.21898]
[1777465095574,34.9,77343.57,0.0,-0.60261,0.00016,26.22319]
[1777465096208,34.9,77343.55,0.0,-0.60261,0.00016,26.22315]
[1777465096310,34.9,77344.77,0.0,-0.60241,0.00016,26.22706]
[1777465102307,34.9,77339.68,0.0,-0.60323,0.00016,26.21083]
[1777465103665,34.9,77339.68,0.0,-0.60323,0.00016,26.21083]
[1777465103759,34.9,77339.68,0.0,-0.60323,0.00016,26.21083]
[1777465104054,34.91,77337.85,0.0,-0.60352,0.00016,26.20498]
[1777465104059,34.91,77337.85,0.0,-0.60352,0.00016,26.20498]
[1777465104516,34.91,77337.85,0.0,-0.60352,0.00016,26.20498]
[1777465104607,34.91,77337.85,0.0,-0.60352,0.00016,26.20498]
[1777465104740,34.91,77337.85,0.0,-0.60352,0.00016,26.20498]
[1777465104821,34.91,77337.45,0.0,-0.60359,0.00016,26.20372]
[1777465106337,34.91,77327.26,0.0,-0.60524,0.00016,26.17053]
[1777465107344,34.91,77321.02,0.0,-0.60625,0.00016,26.14996]
[1777465108351,34.91,77323.26,0.0,-0.60588,0.00016,26.15748]
[1777465109357,34.91,77328.89,0.0,-0.60497,0.00016,26.17604]
[1777465111372,34.91,77334.2,0.0,-0.60411,0.00016,26.18998]
[1777465116407,34.91,77327.27,0.0,-0.60523,0.00016,26.16752]
[1777465120435,34.92,77322.86,0.0,-0.60593,0.00016,26.15324]
[1777465124752,34.92,77327.7,0.0,-0.60514,0.00016,26.1693]
[1777465130505,34.93,77324.66,0.0,-0.60562,0.00016,26.15958]
[1777465134823,34.93,77317.22,0.0,-0.60682,0.00016,26.1351]
[1777465136548,34.93,77311.82,0.0,-0.60769,0.00016,26.11718]
[1777465141583,34.93,77314.02,0.0,-0.60731,0.00016,26.12482]
[1777465143599,34.93,77324.3,0.0,-0.60564,0.00016,26.15898]
[1777465148631,34.94,77322.53,0.0,-0.60592,0.00016,26.15332]
[1777465153667,34.94,77321.63,0.0,-0.60606,0.00016,26.15055]
[1777465158703,34.94,77320.61,0.0,-0.60621,0.00016,26.14736]
[1777465163737,34.95,77319.84,0.0,-0.60632,0.00016,26.14502]
[1777465168772,34.95,77315.93,0.0,-0.60695,0.00016,26.13222]
[1777465173807,34.95,77314.15,0.0,-0.60724,0.00016,26.12305]
[1777465177836,34.96,77304.0,0.0,-0.60887,0.00016,26.08914]
[1777465178843,34.96,77299.97,0.0,-0.60953,0.00016,26.07547]
[1777465179688,34.96,77299.97,0.0,-0.60953,0.00016,26.07547]
[1777465179694,34.96,77299.97,0.0,-0.60953,0.00016,26.07547]
[1777465179900,34.96,77299.97,0.0,-0.60953,0.00016,26.07547]
[1777465179920,34.96,77296.54,0.0,-0.61008,0.00016,26.06382]
[1777465182870,34.95,77292.01,0.0,-0.61081,0.00016,26.04832]
[1777465185122,34.95,77291.19,0.0,-0.61095,0.00016,26.0455]
[1777465185161,34.95,77291.19,0.0,-0.61095,0.00016,26.0455]
[1777465185892,34.95,77285.12,0.0,-0.61193,0.00016,26.02462]
[1777465188686,34.95,77282.35,0.0,-0.61237,0.00016,26.01505]
[1777465193206,34.96,77275.82,0.0,-0.61343,0.00016,25.99236]
[1777465193948,34.96,77275.45,0.0,-0.61348,0.00016,25.99108]
[1777465198982,34.96,77273.88,0.0,-0.61374,0.00016,25.98563]
[1777465201483,34.96,77273.48,0.0,-0.6138,0.00016,25.98426]
[1777465201735,34.96,77273.48,0.0,-0.6138,0.00016,25.98426]
[1777465202066,34.96,77273.48,0.0,-0.6138,0.00016,25.98426]
[1777465202027,34.96,77273.94,0.0,-0.61372,0.00016,25.98587]
[1777465202577,34.96,77273.94,0.0,-0.61372,0.00016,25.98587]
[1777465203012,34.96,77265.47,0.0,-0.61509,0.00016,25.95607]
[1777465204019,34.96,77253.74,0.0,-0.61698,0.00016,25.91433]
[1777465204453,34.96,77253.74,0.0,-0.61698,0.00016,25.91433]
[1777465204532,34.96,77253.74,0.0,-0.61698,0.00016,25.91433]
[1777465205025,34.96,77253.39,0.0,-0.61703,0.00016,25.91308]
[1777465206489,34.96,77255.33,0.0,-0.61672,0.00016,25.92005]
[1777465206711,34.96,77255.33,0.0,-0.61672,0.00016,25.92005]
[1777465207040,34.96,77256.79,0.0,-0.61648,0.00016,25.92527]
[1777465208199,34.96,77256.41,0.0,-0.61654,0.00016,25.92391]
[1777465209055,34.96,77258.9,0.0,-0.61614,0.00016,25.93293]
[1777465214089,34.96,77258.05,0.0,-0.61628,0.00016,25.92985]
[1777465219124,34.96,77260.11,0.0,-0.61594,0.00016,25.93723]
[1777465220060,34.96,77260.11,0.0,-0.61594,0.00016,25.93723]
[1777465220131,34.96,77260.69,0.0,-0.61585,0.00016,25.93932]
[1777465220259,34.96,77260.69,0.0,-0.61585,0.00016,25.93932]
[1777465221144,34.96,77253.06,0.0,-0.61708,0.00016,25.91205]
[1777465222145,34.96,77245.64,0.0,-0.61827,0.00016,25.88532]
[1777465222156,34.96,77245.64,0.0,-0.61827,0.00016,25.88532]
[1777465226430,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465226622,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465226667,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465226811,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465226811,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465226948,34.96,77242.46,0.0,-0.61878,0.00016,25.87376]
[1777465227050,34.96,77234.79,0.0,-0.62001,0.00016,25.84579]
[1777465228665,34.96,77234.79,0.0,-0.62001,0.00016,25.84581]
[1777465228845,34.96,77234.79,0.0,-0.62001,0.00016,25.84581]
[1777465229089,34.96,77234.79,0.0,-0.62001,0.00016,25.84581]
[1777465228863,34.96,77216.62,0.0,-0.62292,0.00016,25.77862]
[1777465229241,34.96,77216.62,0.0,-0.62292,0.00016,25.77862]
[1777465229291,34.96,77203.55,0.0,-0.62501,0.00016,25.72943]
[1777465230930,34.96,77203.55,0.0,-0.62501,0.00016,25.72943]
[1777465231033,34.96,77192.73,0.0,-0.62676,0.00016,25.68457]
[1777465231328,34.96,77192.73,0.0,-0.62676,0.00016,25.68457]
[1777465231562,34.96,77192.73,0.0,-0.62676,0.00016,25.68457]
[1777465231762,34.96,77192.73,0.0,-0.62676,0.00016,25.68457]
[1777465232102,34.96,77174.05,0.0,-0.62974,0.00016,25.61224]
[1777465233242,34.96,77161.04,0.0,-0.63182,0.00016,25.56095]
[1777465235086,34.96,77161.04,0.0,-0.63182,0.00016,25.56095]
[1777465235128,34.96,77156.99,0.0,-0.63246,0.00016,25.54496]
[1777465235249,34.96,77156.99,0.0,-0.63246,0.00016,25.54496]
[1777465235341,34.96,77147.61,0.0,-0.63395,0.00016,25.50748]
[1777465236271,34.96,77147.61,0.0,-0.63395,0.00016,25.50744]
[1777465237713,34.96,77147.61,0.0,-0.63395,0.00016,25.50744]
[1777465237750,34.96,77147.61,0.0,-0.63395,0.00016,25.50744]
[1777465238022,34.96,77147.61,0.0,-0.63395,0.00016,25.50744]
[1777465238044,34.96,77135.18,0.0,-0.63591,0.00016,25.45754]
[1777465238710,34.96,77135.18,0.0,-0.63591,0.00016,25.45754]
[1777465238712,34.96,77135.18,0.0,-0.63591,0.00016,25.45754]
[1777465238721,34.96,77132.66,0.0,-0.63631,0.00016,25.44729]
[1777465240055,34.96,77132.66,0.0,-0.63631,0.00016,25.44729]
[1777465240117,34.96,77132.77,0.0,-0.63628,0.00016,25.44799]
[1777465242101,34.96,77132.77,0.0,-0.63628,0.00016,25.44799]
[1777465242623,34.96,77131.48,0.0,-0.63648,0.00016,25.44286]
[1777465242636,34.96,77115.75,0.0,-0.63897,0.00016,25.37825]
[1777465243353,34.97,77115.75,0.0,-0.63896,0.00016,25.3783]
[1777465246808,34.97,77114.46,0.0,-0.63916,0.00016,25.37305]
[1777465247189,34.97,77114.46,0.0,-0.63916,0.00016,25.37305]
[1777465246850,34.97,77110.26,0.0,-0.63983,0.00016,25.35566]
[1777465248202,34.97,77095.03,0.0,-0.64223,0.00016,25.29192]
[1777465248399,34.97,77095.03,0.0,-0.64223,0.00016,25.29187]
[1777465249399,34.97,77085.28,0.0,-0.64376,0.00016,25.25053]
[1777465250407,34.97,77077.61,0.0,-0.64497,0.00016,25.21777]
[1777465251419,34.97,77072.01,0.0,-0.64585,0.00016,25.19372]
[1777465253430,34.97,77058.21,0.0,-0.64801,0.00016,25.134]
[1777465259197,34.97,77058.57,0.0,-0.64795,0.00016,25.13581]
[1777465259200,34.97,77058.57,0.0,-0.64795,0.00016,25.13581]
[1777465259640,34.97,77058.88,0.0,-0.6479,0.00016,25.13721]
[1777465259677,34.97,77097.19,0.0,-0.64187,0.00016,25.30129]
[1777465260320,34.97,77097.19,0.0,-0.64187,0.00016,25.30129]
[1777465260477,34.97,77103.33,0.0,-0.64091,0.00016,25.32701]
[1777465262500,34.98,77113.92,0.0,-0.63918,0.00016,25.37238]
[1777465263505,34.99,77109.62,0.0,-0.63984,0.00016,25.35506]
[1777465264581,34.99,77109.62,0.0,-0.63984,0.00016,25.35506]
[1777465264637,35.01,77123.9,0.0,-0.6375,0.00016,25.416]
[1777465265906,35.01,77123.9,0.0,-0.6375,0.00016,25.416]
[1777465265992,35.03,77132.26,0.0,-0.6361,0.00016,25.45214]
[1777465267533,35.03,77138.3,0.0,-0.63513,0.00016,25.47673]
[1777465269549,35.03,77137.98,0.0,-0.63518,0.00016,25.47565]
[1777465273063,35.03,77141.61,0.0,-0.63459,0.00016,25.49049]
[1777465273102,35.03,77141.61,0.0,-0.63459,0.00016,25.49049]
[1777465273117,35.04,77143.75,0.0,-0.63424,0.00016,25.49928]
[1777465274584,35.04,77149.34,0.0,-0.63336,0.00016,25.52175]
[1777465276605,35.04,77152.55,0.0,-0.63284,0.00016,25.53469]
[1777465277607,35.04,77156.69,0.0,-0.63218,0.00016,25.55119]
[1777465280631,35.04,77158.14,0.0,-0.63195,0.00016,25.55707]
[1777465282643,35.04,77153.3,0.0,-0.63271,0.00016,25.53796]
[1777465284657,35.04,77148.15,0.0,-0.63352,0.00016,25.51755]
[1777465289692,35.05,77145.75,0.0,-0.63389,0.00016,25.50828]
[1777465290697,35.05,77156.05,0.0,-0.63225,0.00016,25.54937]
[1777465291706,35.05,77154.74,0.0,-0.63247,0.00016,25.54067]
[1777465296036,35.05,77146.82,0.0,-0.63372,0.00016,25.50933]
[1777465301778,35.05,77144.86,0.0,-0.63402,0.00016,25.50177]
[1777465306811,35.06,77147.8,0.0,-0.63354,0.00016,25.51377]
[1777465311845,35.06,77152.15,0.0,-0.63284,0.00016,25.53132]
[1777465312997,35.06,77152.15,0.0,-0.63284,0.00016,25.53132]
[1777465313099,35.06,77136.0,0.0,-0.6354,0.00016,25.4666]
[1777465313310,35.06,77136.0,0.0,-0.6354,0.00016,25.4666]
[1777465313867,35.06,77136.0,0.0,-0.6354,0.00016,25.46652]
[1777465314865,35.06,77124.3,0.0,-0.63725,0.00016,25.41898]
[1777465316180,35.06,77124.93,0.0,-0.63715,0.00016,25.42155]
[1777465321918,35.06,77129.93,0.0,-0.63636,0.00016,25.442]
[1777465323929,35.06,77133.82,0.0,-0.63574,0.00016,25.45796]
[1777465326252,35.06,77129.89,0.0,-0.63635,0.00016,25.4422]
[1777465331986,35.07,77131.44,0.0,-0.63608,0.00016,25.44909]
[1777465334505,35.06,77132.29,0.0,-0.63596,0.00016,25.4522]
[1777465335130,35.06,77132.29,0.0,-0.63596,0.00016,25.4522]
[1777465335231,35.06,77112.34,0.0,-0.63911,0.00016,25.37053]
[1777465336026,35.06,77112.41,0.0,-0.6391,0.00016,25.37084]
[1777465337911,35.06,77110.44,0.0,-0.63941,0.00016,25.36271]
[1777465338048,35.06,77108.83,0.0,-0.63966,0.00016,25.35604]
[1777465338499,35.06,77108.83,0.0,-0.63966,0.00016,25.35604]
[1777465338988,35.06,77108.83,0.0,-0.63966,0.00016,25.35604]
[1777465339047,35.06,77090.93,0.0,-0.64248,0.00016,25.28116]
[1777465340061,35.06,77066.16,0.0,-0.64637,0.00016,25.1756]
[1777465343078,35.06,77058.79,0.0,-0.64752,0.00016,25.14375]
[1777465344088,35.06,77051.6,0.0,-0.64864,0.00016,25.1125]
[1777465346101,35.06,77030.56,0.0,-0.65192,0.00016,25.01991]
[1777465347107,35.06,77017.49,0.0,-0.65396,0.00016,24.96147]
[1777465348119,35.09,77023.11,0.0,-0.65299,0.00016,24.98931]
[1777465353161,35.13,77019.37,0.0,-0.65341,0.00016,24.97369]
[1777465354162,35.14,77027.54,0.0,-0.65209,0.00016,25.0113]
[1777465355173,35.16,77038.78,0.0,-0.65025,0.00016,25.06358]
[1777465356176,35.16,77028.12,0.0,-0.65189,0.00016,25.0168]
[1777465357183,35.16,77021.85,0.0,-0.65286,0.00016,24.98904]
[1777465358190,35.17,77029.15,0.0,-0.65169,0.00016,25.02264]
[1777465360216,35.17,77035.52,0.0,-0.65069,0.00016,25.05082]
[1777465361213,35.17,77024.31,0.0,-0.65243,0.00016,25.00133]
[1777465362237,35.17,77004.05,0.0,-0.6556,0.00015,24.90977]
[1777465363242,35.17,76973.08,0.0,-0.66038,0.00015,24.76824]
[1777465364245,35.18,76946.01,0.0,-0.66447,0.00015,24.6438]
[1777465368293,35.21,76979.59,0.0,-0.65917,0.00015,24.80406]
[1777465369291,35.22,76979.59,0.0,-0.65912,0.00015,24.80532]
[1777465370312,35.23,77002.96,0.0,-0.65548,0.00015,24.91274]
[1777465371305,35.23,77021.95,0.0,-0.65254,0.00015,24.99782]
[1777465372313,35.23,77030.76,0.0,-0.65117,0.00016,25.03686]
[1777465373319,35.24,77039.52,0.0,-0.6498,0.00016,25.07554]
[1777465374326,35.24,77042.06,0.0,-0.64939,0.00016,25.08705]
[1777465376635,35.24,77000.12,0.0,-0.65587,0.00015,24.90116]
[1777465377424,35.24,77000.12,0.0,-0.65587,0.00015,24.90117]
[1777465378428,35.24,76996.65,0.0,-0.65641,0.00015,24.88555]
[1777465379431,35.24,76996.65,0.0,-0.6564,0.00015,24.88558]
[1777465381454,35.24,76990.88,0.0,-0.65729,0.00015,24.85942]
[1777465382470,35.24,77000.79,0.0,-0.65576,0.00015,24.90431]
[1777465383470,35.25,77028.79,0.0,-0.65142,0.00016,25.02963]
[1777465384475,35.25,77046.57,0.0,-0.64865,0.00016,25.10761]
[1777465389514,35.26,77050.39,0.0,-0.64802,0.00016,25.12506]
[1777465391990,35.26,77054.88,0.0,-0.64732,0.00016,25.1446]
[1777465391994,35.26,77054.88,0.0,-0.64732,0.00016,25.1446]
[1777465392066,35.26,77054.88,0.0,-0.64732,0.00016,25.1446]
[1777465392091,35.26,77065.6,0.0,-0.64564,0.00016,25.19072]
[1777465393085,35.26,77065.6,0.0,-0.64564,0.00016,25.19072]
[1777465393162,35.26,77084.5,0.0,-0.64269,0.00016,25.27085]
[1777465393546,35.26,77084.5,0.0,-0.64268,0.00016,25.27091]
[1777465394549,35.26,77095.58,0.0,-0.64095,0.00016,25.31721]
[1777465396079,35.26,77095.58,0.0,-0.64095,0.00016,25.31721]
[1777465396180,35.26,77094.36,0.0,-0.64114,0.00016,25.31215]
[1777465401598,35.26,77094.69,0.0,-0.64108,0.00016,25.31369]
[1777465403322,35.26,77094.69,0.0,-0.64108,0.00016,25.31369]
[1777465403405,35.26,77097.03,0.0,-0.64071,0.00016,25.32347]
[1777465404180,35.26,77097.03,0.0,-0.64071,0.00016,25.32347]
[1777465404183,35.26,77097.03,0.0,-0.64071,0.00016,25.32347]
[1777465404237,35.26,77097.03,0.0,-0.64071,0.00016,25.32347]
[1777465404281,35.26,77091.15,0.0,-0.64163,0.00016,25.299]
[1777465404580,35.26,77091.15,0.0,-0.64163,0.00016,25.299]
[1777465404619,35.26,77091.15,0.0,-0.64163,0.00016,25.29905]
[1777465405626,35.26,77084.24,0.0,-0.64271,0.00016,25.2702]
[1777465406845,35.26,77074.47,0.0,-0.64423,0.00016,25.2291]
[1777465407534,35.26,77074.47,0.0,-0.64423,0.00016,25.2291]
[1777465407645,35.27,77074.47,0.0,-0.64423,0.00016,25.22919]
[1777465409659,35.27,77080.57,0.0,-0.64327,0.00016,25.25512]
[1777465411371,35.27,77080.57,0.0,-0.64327,0.00016,25.25512]
[1777465411444,35.27,77082.89,0.0,-0.64292,0.00016,25.26146]
[1777465411673,35.27,77082.89,0.0,-0.64292,0.00016,25.26146]
[1777465411754,35.27,77090.81,0.0,-0.64168,0.00016,25.29462]
[1777465412680,35.27,77090.81,0.0,-0.64168,0.00016,25.29467]
[1777465413702,35.27,77090.81,0.0,-0.64168,0.00016,25.29467]
[1777465413740,35.27,77093.08,0.0,-0.64132,0.00016,25.30418]
[1777465415702,35.27,77097.44,0.0,-0.64064,0.00016,25.32236]
[1777465416924,35.27,77093.0,0.0,-0.64133,0.00016,25.30394]
[1777465423120,35.27,77092.02,0.0,-0.64147,0.00016,25.30006]
[1777465423221,35.27,77095.9,0.0,-0.64087,0.00016,25.31624]
[1777465426416,35.27,77094.08,0.0,-0.64115,0.00016,25.30873]
[1777465427381,35.27,77091.92,0.0,-0.64149,0.00016,25.29977]
[1777465426993,35.27,77078.6,0.0,-0.64356,0.00016,25.24397]
[1777465427789,35.27,77078.6,0.0,-0.64356,0.00016,25.24401]
[1777465428795,35.27,77075.23,0.0,-0.64409,0.00016,25.22986]
[1777465429700,35.27,77075.23,0.0,-0.64409,0.00016,25.22986]
[1777465429804,35.28,77076.49,0.0,-0.64389,0.00016,25.23527]
[1777465435257,35.28,77077.04,0.0,-0.64379,0.00016,25.23793]
[1777465435259,35.28,77077.04,0.0,-0.64379,0.00016,25.23793]
[1777465435311,35.28,77072.56,0.0,-0.64448,0.00016,25.21906]
[1777465437857,35.28,77069.19,0.0,-0.645,0.00016,25.20505]
[1777465442893,35.29,77071.39,0.0,-0.64463,0.00016,25.21493]
[1777465444907,35.29,77055.17,0.0,-0.64715,0.00016,25.14585]
[1777465445917,35.29,77044.15,0.0,-0.64886,0.00016,25.09829]
[1777465447134,35.29,77049.86,0.0,-0.64797,0.00016,25.12312]
[1777465449944,35.29,77058.49,0.0,-0.64661,0.00016,25.16059]
[1777465450952,35.29,77064.71,0.0,-0.64564,0.00016,25.18733]
[1777465453971,35.3,77068.41,0.0,-0.64505,0.00016,25.20343]
[1777465459009,35.3,77071.83,0.0,-0.6445,0.00016,25.21847]
[1777465461492,35.3,77075.2,0.0,-0.64397,0.00016,25.23283]
[1777465461494,35.3,77075.2,0.0,-0.64397,0.00016,25.23283]
[1777465461830,35.3,77076.95,0.0,-0.64369,0.00016,25.2403]
[1777465462035,35.31,77078.41,0.0,-0.64346,0.00016,25.24654]
[1777465463042,35.31,77083.48,0.0,-0.64266,0.00016,25.26792]
[1777465464049,35.31,77087.26,0.0,-0.64207,0.00016,25.2838]
[1777465469086,35.31,77083.54,0.0,-0.64264,0.00016,25.26847]
[1777465471270,35.31,77082.76,0.0,-0.64276,0.00016,25.26526]
[1777465471288,35.31,77082.76,0.0,-0.64276,0.00016,25.26526]
[1777465471372,35.31,77080.41,0.0,-0.64315,0.00016,25.25188]
[1777465472211,35.31,77080.41,0.0,-0.64315,0.00016,25.25188]
[1777465472220,35.31,77080.41,0.0,-0.64315,0.00016,25.25188]
[1777465472336,35.31,77080.41,0.0,-0.64315,0.00016,25.25188]
[1777465475127,35.31,77089.23,0.0,-0.64176,0.00016,25.28903]
[1777465479456,35.31,77092.08,0.0,-0.64131,0.00016,25.30101]
[1777465479510,35.31,77092.08,0.0,-0.64131,0.00016,25.30101]
[1777465480163,35.31,77092.6,0.0,-0.64123,0.00016,25.30325]
[1777465482176,35.32,77097.2,0.0,-0.6405,0.00016,25.32239]
[1777465486203,35.32,77091.63,0.0,-0.64137,0.00016,25.29936]
[1777465486754,35.32,77091.63,0.0,-0.64137,0.00016,25.29936]
[1777465486761,35.32,77091.63,0.0,-0.64137,0.00016,25.29936]
[1777465487417,35.32,77084.71,0.0,-0.64245,0.00016,25.27058]
[1777465490728,35.32,77083.21,0.0,-0.64268,0.00016,25.26441]
[1777465490737,35.32,77083.21,0.0,-0.64268,0.00016,25.26441]
[1777465491240,35.32,77084.74,0.0,-0.64244,0.00016,25.27087]
[1777465496274,35.32,77092.1,0.0,-0.64128,0.00016,25.3018]
[1777465499295,35.32,77095.56,0.0,-0.64073,0.00016,25.31622]
[1777465502319,35.32,77089.85,0.0,-0.64162,0.00016,25.29256]
[1777465503548,35.32,77089.3,0.0,-0.64171,0.00016,25.2903]
[1777465504333,35.32,77092.48,0.0,-0.64121,0.00016,25.30356]
[1777465504980,35.32,77092.48,0.0,-0.64121,0.00016,25.30356]
[1777465505341,35.32,77096.02,0.0,-0.64066,0.00016,25.31827]
[1777465508388,35.32,77102.17,0.0,-0.63969,0.00016,25.34367]
[1777465508855,35.32,77102.17,0.0,-0.63969,0.00016,25.34367]
[1777465509378,35.32,77102.17,0.0,-0.63969,0.00016,25.34367]
[1777465509797,35.32,77102.17,0.0,-0.63969,0.00016,25.34367]
[1777465510383,35.32,77104.29,0.0,-0.63936,0.00016,25.35238]
[1777465511394,35.32,77110.43,0.0,-0.6384,0.00016,25.37753]
[1777465513405,35.32,77113.14,0.0,-0.63798,0.00016,25.38852]
[1777465518445,35.32,77116.35,0.0,-0.63749,0.00016,25.40131]
[1777465521462,35.32,77112.52,0.0,-0.63809,0.00016,25.38561]
[1777465522470,35.32,77107.47,0.0,-0.63889,0.00016,25.3649]
[1777465527505,35.32,77109.84,0.0,-0.63852,0.00016,25.37447]
[1777465532540,35.31,77110.46,0.0,-0.63845,0.00016,25.37332]
[1777465533712,35.31,77112.43,0.0,-0.63814,0.00016,25.38136]
[1777465533913,35.31,77112.43,0.0,-0.63814,0.00016,25.38136]
[1777465534475,35.31,77112.43,0.0,-0.63814,0.00016,25.38136]
[1777465534555,35.31,77101.17,0.0,-0.6399,0.00016,25.33514]
[1777465535561,35.31,77090.22,0.0,-0.64161,0.00016,25.2898]
[1777465536567,35.32,77077.26,0.0,-0.64363,0.00016,25.23557]
[1777465541603,35.32,77075.79,0.0,-0.64385,0.00016,25.22979]
[1777465542610,35.32,77070.21,0.0,-0.64471,0.00016,25.20629]
[1777465547838,35.33,77060.53,0.0,-0.6462,0.00016,25.16562]
[1777465548652,35.33,77060.53,0.0,-0.64619,0.00016,25.16576]
[1777465549659,35.33,77052.39,0.0,-0.64745,0.00016,25.131]
[1777465554694,35.33,77054.53,0.0,-0.64709,0.00016,25.14095]
[1777465559729,35.34,77057.32,0.0,-0.64663,0.00016,25.15367]
[1777465561745,35.34,77064.44,0.0,-0.64551,0.00016,25.1843]
[1777465562751,35.34,77070.38,0.0,-0.64458,0.00016,25.20962]
[1777465564766,35.35,77079.02,0.0,-0.64323,0.00016,25.24621]
[1777465569801,35.35,77074.89,0.0,-0.64386,0.00016,25.22919]
[1777465574836,35.35,77079.37,0.0,-0.64315,0.00016,25.24843]
[1777465579872,35.36,77081.27,0.0,-0.64284,0.00016,25.25674]
[1777465583755,35.36,77081.65,0.0,-0.64277,0.00016,25.25852]
[1777465583757,35.36,77081.65,0.0,-0.64277,0.00016,25.25852]
[1777465583901,35.36,77081.5,0.0,-0.64279,0.00016,25.25795]
[1777465588937,35.36,77080.76,0.0,-0.64289,0.00016,25.25514]
[1777465592965,35.36,77084.93,0.0,-0.64225,0.00016,25.26923]
[1777465598191,35.37,77089.82,0.0,-0.64148,0.00016,25.28985]
[1777465599608,35.37,77089.82,0.0,-0.64148,0.00016,25.28985]
[1777465599624,35.37,77090.09,0.0,-0.64143,0.00016,25.29106]
[1777465600016,35.37,77095.9,0.0,-0.64053,0.00016,25.31514]
[1777465602038,35.37,77102.65,0.0,-0.63947,0.00016,25.34301]
[1777465604043,35.37,77105.69,0.0,-0.63899,0.00016,25.35548]
[1777465606651,35.37,77108.74,0.0,-0.63852,0.00016,25.36795]
[1777465607072,35.37,77107.92,0.0,-0.63865,0.00016,25.36457]
[1777465608261,35.37,77113.13,0.0,-0.63783,0.00016,25.38581]
[1777465610093,35.37,77107.84,0.0,-0.63866,0.00016,25.36419]
[1777465615128,35.37,77111.33,0.0,-0.63812,0.00016,25.37839]
[1777465617805,35.37,77113.05,0.0,-0.63785,0.00016,25.38535]
[1777465618332,35.37,77115.37,0.0,-0.63749,0.00016,25.39476]
[1777465623185,35.36,77109.72,0.0,-0.63838,0.00016,25.37162]
[1777465624963,35.36,77111.37,0.0,-0.63812,0.00016,25.37834]
[1777465625200,35.36,77111.03,0.0,-0.63817,0.00016,25.37694]
[1777465630232,35.36,77109.34,0.0,-0.63844,0.00016,25.36997]
[1777465631105,35.36,77109.34,0.0,-0.63844,0.00016,25.36997]
[1777465631241,35.36,77110.08,0.0,-0.63833,0.00016,25.37298]
[1777465635213,35.36,77110.36,0.0,-0.63828,0.00016,25.37408]
[1777465635314,35.36,77110.29,0.0,-0.6383,0.00016,25.37378]
[1777465637230,35.36,77110.29,0.0,-0.6383,0.00016,25.37377]
[1777465637282,35.36,77111.64,0.0,-0.63809,0.00016,25.37927]
[1777465642321,35.36,77116.45,0.0,-0.63734,0.00016,25.39875]
[1777465644336,35.36,77123.4,0.0,-0.63625,0.00016,25.42682]
[1777465646350,35.36,77127.17,0.0,-0.63566,0.00016,25.44193]
[1777465648552,35.36,77139.29,0.0,-0.63376,0.00016,25.49024]
[1777465649371,35.36,77139.29,0.0,-0.63376,0.00016,25.49018]
[1777465654405,35.36,77137.73,0.0,-0.63404,0.00016,25.4801]
[1777465655413,35.36,77133.39,0.0,-0.63472,0.00016,25.46275]
[1777465656419,35.35,77127.53,0.0,-0.63564,0.00016,25.43923]
[1777465657427,35.35,77121.36,0.0,-0.63661,0.00016,25.41435]
[1777465662462,35.35,77124.36,0.0,-0.63615,0.00016,25.42631]
[1777465664476,35.35,77128.69,0.0,-0.63547,0.00016,25.44365]
[1777465666490,35.35,77134.61,0.0,-0.63455,0.00016,25.46725]
[1777465667875,35.35,77135.85,0.0,-0.63435,0.00016,25.47214]
[1777465668043,35.35,77135.85,0.0,-0.63435,0.00016,25.47214]
[1777465668698,35.35,77084.81,0.0,-0.64235,0.00016,25.26371]
[1777465669092,35.35,77084.81,0.0,-0.64235,0.00016,25.26371]
[1777465669513,35.35,77084.52,0.0,-0.64239,0.00016,25.26249]
[1777465670518,35.35,77078.53,0.0,-0.64333,0.00016,25.23744]
[1777465671525,35.35,77070.77,0.0,-0.64453,0.00016,25.20479]
[1777465672532,35.35,77065.86,0.0,-0.64529,0.00016,25.18407]
[1777465677566,35.36,77068.79,0.0,-0.64481,0.00016,25.19708]
[1777465683610,35.36,77069.4,0.0,-0.64469,0.00016,25.20025]
[1777465688645,35.37,77074.28,0.0,-0.64392,0.00016,25.22133]
[1777465690659,35.37,77083.07,0.0,-0.64254,0.00016,25.25838]
[1777465690837,35.37,77083.07,0.0,-0.64254,0.00016,25.25838]
[1777465691104,35.37,77083.07,0.0,-0.64254,0.00016,25.25838]
[1777465691111,35.37,77083.07,0.0,-0.64254,0.00016,25.25838]
[1777465692673,35.37,77088.76,0.0,-0.64165,0.00016,25.28221]
[1777465695694,35.37,77090.93,0.0,-0.64131,0.00016,25.29133]
[1777465700728,35.37,77088.99,0.0,-0.6416,0.00016,25.28339]
[1777465700765,35.37,77088.99,0.0,-0.6416,0.00016,25.28339]
[1777465700769,35.37,77088.99,0.0,-0.6416,0.00016,25.28339]
[1777465701736,35.37,77090.73,0.0,-0.64133,0.00016,25.29063]
[1777465706771,35.37,77093.89,0.0,-0.64084,0.00016,25.30378]
[1777465711805,35.37,77096.18,0.0,-0.6405,0.00016,25.30968]
[1777465712814,35.37,77092.37,0.0,-0.64109,0.00016,25.29392]
[1777465717850,35.37,77096.04,0.0,-0.64052,0.00016,25.30914]
[1777465722885,35.37,77098.5,0.0,-0.64014,0.00016,25.31927]
[1777465727920,35.37,77101.04,0.0,-0.63974,0.00016,25.32968]
[1777465730734,35.37,77101.34,0.0,-0.63969,0.00016,25.3309]
[1777465730942,35.37,77102.18,0.0,-0.63956,0.00016,25.33433]
[1777465732743,35.37,77102.18,0.0,-0.63956,0.00016,25.33433]
[1777465732955,35.37,77104.16,0.0,-0.63926,0.00016,25.34244]
[1777465739189,35.37,77107.09,0.0,-0.6388,0.00016,25.35431]
[1777465742029,35.37,77108.36,0.0,-0.63861,0.00016,25.35946]
[1777465742122,35.37,77107.08,0.0,-0.63881,0.00016,25.35421]
[1777465748060,35.37,77105.29,0.0,-0.63909,0.00016,25.34682]
[1777465752175,35.37,77105.99,0.0,-0.63898,0.00016,25.34966]
[1777465752192,35.37,77106.36,0.0,-0.63892,0.00016,25.35117]
[1777465753192,35.37,77106.36,0.0,-0.63892,0.00016,25.35117]
[1777465753293,35.37,77107.21,0.0,-0.63879,0.00016,25.35464]
[1777465754229,35.37,77107.21,0.0,-0.63879,0.00016,25.35464]
[1777465754330,35.37,77106.63,0.0,-0.63888,0.00016,25.35226]
[1777465755258,35.37,77106.63,0.0,-0.63888,0.00016,25.35226]
[1777465755359,35.37,77106.96,0.0,-0.63883,0.00016,25.35361]
[1777465762416,35.37,77107.03,0.0,-0.63882,0.00016,25.35386]
[1777465762473,35.37,77107.56,0.0,-0.63874,0.00016,25.35602]
[1777465764324,35.37,77107.56,0.0,-0.63874,0.00016,25.35601]
[1777465764425,35.37,77098.0,0.0,-0.64023,0.00016,25.31674]
[1777465766185,35.37,77097.92,0.0,-0.64024,0.00016,25.31643]
[1777465771220,35.37,77098.33,0.0,-0.6402,0.00016,25.31464]
[1777465776256,35.37,77098.25,0.0,-0.64021,0.00016,25.31435]
[1777465781290,35.37,77095.57,0.0,-0.64062,0.00016,25.30333]
[1777465786327,35.37,77094.15,0.0,-0.64084,0.00016,25.2975]
[1777465791362,35.37,77090.92,0.0,-0.64134,0.00016,25.28419]
[1777465796397,35.37,77095.29,0.0,-0.64066,0.00016,25.30239]
[1777465799611,35.37,77099.92,0.0,-0.63993,0.00016,25.32153]
[1777465805620,35.37,77100.4,0.0,-0.63986,0.00016,25.3235]
[1777465805721,35.37,77100.6,0.0,-0.63983,0.00016,25.32432]
[1777465807478,35.37,77105.45,0.0,-0.63907,0.00016,25.34423]
[1777465808238,35.37,77105.45,0.0,-0.63907,0.00016,25.34423]
[1777465808482,35.37,77105.02,0.0,-0.63914,0.00016,25.34245]
[1777465813487,35.37,77105.97,0.0,-0.63899,0.00016,25.34629]
[1777465813588,35.37,77106.94,0.0,-0.63884,0.00016,25.35025]
[1777465817068,35.37,77106.82,0.0,-0.63886,0.00016,25.34971]
[1777465817466,35.37,77106.82,0.0,-0.63886,0.00016,25.34971]
[1777465817709,35.37,77106.82,0.0,-0.63886,0.00016,25.34971]
[1777465817804,35.37,77106.82,0.0,-0.63886,0.00016,25.34971]
[1777465817874,35.37,77093.69,0.0,-0.64091,0.00016,25.29564]
[1777465819752,35.37,77077.02,0.0,-0.64351,0.00016,25.22608]
[1777465820574,35.37,77077.02,0.0,-0.64351,0.00016,25.22613]
[1777465821575,35.37,77067.89,0.0,-0.64493,0.00016,25.18766]
[1777465822584,35.37,77064.08,0.0,-0.64552,0.00016,25.17159]
[1777465823589,35.37,77055.08,0.0,-0.64691,0.00016,25.13327]
[1777465824599,35.38,77055.77,0.0,-0.6468,0.00016,25.13637]
[1777465826609,35.38,77061.59,0.0,-0.64588,0.00016,25.16151]
[1777465828623,35.38,77069.77,0.0,-0.6446,0.00016,25.19647]
[1777465829821,35.38,77060.15,0.0,-0.64609,0.00016,25.1557]
[1777465831645,35.38,77061.64,0.0,-0.64587,0.00016,25.15871]
[1777465836680,35.39,77059.98,0.0,-0.64611,0.00016,25.15223]
[1777465841715,35.39,77059.13,0.0,-0.64621,0.00016,25.14922]
[1777465846756,35.4,77061.6,0.0,-0.64581,0.00016,25.16033]
[1777465851785,35.4,77060.01,0.0,-0.64603,0.00016,25.1541]
[1777465856821,35.41,77057.55,0.0,-0.64639,0.00016,25.14415]
[1777465861855,35.41,77055.8,0.0,-0.64664,0.00016,25.13726]
[1777465862862,35.42,77045.34,0.0,-0.64826,0.00015,25.09246]
[1777465863870,35.42,77041.75,0.0,-0.64881,0.00015,25.0771]
[1777465865882,35.42,77054.68,0.0,-0.64679,0.00016,25.13305]
[1777465867899,35.42,77055.39,0.0,-0.64667,0.00016,25.13634]
[1777465872932,35.43,77054.84,0.0,-0.64673,0.00016,25.13469]
[1777465877967,35.43,77053.81,0.0,-0.64687,0.00016,25.13092]
[1777465883001,35.44,77052.71,0.0,-0.64701,0.00016,25.12684]
[1777465888038,35.45,77059.52,0.0,-0.64593,0.00016,25.15651]
[1777465892065,35.45,77066.62,0.0,-0.64483,0.00016,25.1834]
[1777465893071,35.45,77076.08,0.0,-0.64336,0.00016,25.22329]
[1777465898108,35.45,77080.29,0.0,-0.6427,0.00016,25.24111]
[1777465903143,35.45,77084.0,0.0,-0.64211,0.00016,25.25676]
[1777465908178,35.46,77082.95,0.0,-0.64227,0.00016,25.25256]
[1777465909450,35.46,77082.95,0.0,-0.64227,0.00016,25.25256]
[1777465909622,35.46,77082.95,0.0,-0.64227,0.00016,25.25256]
[1777465909699,35.46,77091.14,0.0,-0.64099,0.00016,25.28659]
[1777465910335,35.46,77091.14,0.0,-0.64099,0.00016,25.28659]
[1777465910382,35.46,77097.67,0.0,-0.63997,0.00016,25.31353]
[1777465914520,35.46,77097.84,0.0,-0.63995,0.00016,25.31424]
[1777465914604,35.46,77097.84,0.0,-0.63995,0.00016,25.31424]
[1777465915439,35.46,77095.1,0.0,-0.64037,0.00016,25.30297]
[1777465915540,35.46,77098.09,0.0,-0.63991,0.00016,25.31527]
[1777465916094,35.46,77098.09,0.0,-0.63991,0.00016,25.31527]
[1777465916174,35.46,77098.09,0.0,-0.63991,0.00016,25.31527]
[1777465916444,35.46,77098.09,0.0,-0.63991,0.00016,25.31527]
[1777465916545,35.46,77098.66,0.0,-0.63982,0.00016,25.31762]
[1777465921236,35.46,77098.0,0.0,-0.63992,0.00016,25.31492]
[1777465921714,35.46,77098.0,0.0,-0.63992,0.00016,25.31492]
[1777465921810,35.46,77098.0,0.0,-0.63992,0.00016,25.31492]
[1777465921816,35.46,77097.1,0.0,-0.64006,0.00016,25.31122]
[1777465922446,35.46,77097.1,0.0,-0.64006,0.00016,25.31122]
[1777465922497,35.46,77094.58,0.0,-0.64045,0.00016,25.30084]
[1777465925297,35.46,77089.49,0.0,-0.64125,0.00016,25.27986]
[1777465929330,35.46,77077.62,0.0,-0.64309,0.00016,25.23055]
[1777465930525,35.46,77067.18,0.0,-0.64471,0.00016,25.18671]
[1777465932351,35.46,77065.65,0.0,-0.64494,0.00016,25.18042]
[1777465937385,35.46,77059.74,0.0,-0.64584,0.00016,25.15587]
[1777465940595,35.47,77053.31,0.0,-0.64682,0.00015,25.1288]
[1777465943428,35.47,77058.97,0.0,-0.64593,0.00016,25.15329]
[1777465948463,35.48,77052.36,0.0,-0.64693,0.00015,25.12567]
[1777465953500,35.48,77046.12,0.0,-0.64789,0.00015,25.09601]
[1777465955512,35.48,77032.43,0.0,-0.65,0.00015,25.03697]
[1777465956519,35.48,77025.06,0.0,-0.65114,0.00015,25.00486]
[1777465957526,35.48,77023.9,0.0,-0.65131,0.00015,24.99983]
[1777465960737,35.48,77018.33,0.0,-0.65217,0.00015,24.97545]
[1777465966591,35.49,77025.69,0.0,-0.65103,0.00015,25.00794]
[1777465971626,35.49,77024.3,0.0,-0.65123,0.00015,25.00208]
[1777465976662,35.49,77026.97,0.0,-0.65081,0.00015,25.01402]
[1777465981730,35.49,77023.9,0.0,-0.65128,0.00015,25.00086]
[1777465986763,35.5,77029.86,0.0,-0.65035,0.00015,25.02712]
[1777465988777,35.5,77036.16,0.0,-0.64937,0.00015,25.05454]
[1777465990949,35.5,77043.37,0.0,-0.64824,0.00015,25.08603]
[1777465992807,35.5,77032.93,0.0,-0.64985,0.00015,25.04117]
[1777465993814,35.5,77028.73,0.0,-0.65049,0.00015,25.02293]
[1777465998850,35.5,77028.04,0.0,-0.65059,0.00015,25.02009]
[1777466003884,35.51,77023.83,0.0,-0.65124,0.00015,25.0019]
[1777466005899,35.51,77020.77,0.0,-0.6517,0.00015,24.98862]
[1777466011089,35.51,77005.96,0.0,-0.65399,0.00015,24.92009]
[1777466013954,35.52,76999.0,0.0,-0.65501,0.00015,24.89041]
[1777466018993,35.52,76994.09,0.0,-0.65575,0.00015,24.86863]
[1777466024027,35.52,76988.96,0.0,-0.65654,0.00015,24.84574]
[1777466025033,35.52,76983.47,0.0,-0.65738,0.00015,24.82104]
[1777466026040,35.52,76977.97,0.0,-0.65822,0.00015,24.79612]
[1777466031076,35.52,76967.86,0.0,-0.65977,0.00015,24.75006]
[1777466032083,35.52,76965.44,0.0,-0.66013,0.00015,24.73907]
[1777466037117,35.53,76963.97,0.0,-0.66035,0.00015,24.73261]
[1777466039131,35.53,76974.39,0.0,-0.65875,0.00015,24.78025]
[1777466042152,35.53,76968.87,0.0,-0.65959,0.00015,24.75518]
[1777466043160,35.53,76953.93,0.0,-0.66187,0.00015,24.68667]
[1777466047187,35.53,76964.2,0.0,-0.66029,0.00015,24.7343]
[1777466048194,35.53,76969.85,0.0,-0.65943,0.00015,24.76018]
[1777466053232,35.53,76976.19,0.0,-0.65845,0.00015,24.7892]
[1777466058264,35.53,76979.1,0.0,-0.658,0.00015,24.80251]
[1777466061449,35.53,76991.54,0.0,-0.65609,0.00015,24.85859]
[1777466064305,35.53,76982.63,0.0,-0.65746,0.00015,24.81855]
[1777466066322,35.53,76977.26,0.0,-0.65827,0.00015,24.79438]
[1777466071522,35.54,76981.91,0.0,-0.65758,0.00015,24.81188]
[1777466077401,35.54,76977.45,0.0,-0.65826,0.00015,24.79186]
[1777466082435,35.54,76980.84,0.0,-0.65774,0.00015,24.80724]
[1777466087477,35.54,76980.13,0.0,-0.65785,0.00015,24.80405]
[1777466092513,35.54,76982.53,0.0,-0.65748,0.00015,24.81493]
[1777466097547,35.54,76986.09,0.0,-0.65693,0.00015,24.83109]
[1777466101732,35.54,76997.51,0.0,-0.65516,0.00015,24.8827]
[1777466103589,35.54,76999.85,0.0,-0.65479,0.00015,24.89334]
[1777466106609,35.55,76989.67,0.0,-0.65635,0.00015,24.8481]
[1777466110638,35.55,76996.86,0.0,-0.65523,0.00015,24.88074]
[1777466111802,35.55,77003.02,0.0,-0.65428,0.00015,24.90828]
[1777466114671,35.55,77002.65,0.0,-0.65432,0.00015,24.90693]
[1777466118696,35.56,76990.24,0.0,-0.65621,0.00015,24.85195]
[1777466119702,35.56,76984.99,0.0,-0.65701,0.00015,24.8285]
[1777466123732,35.56,76982.0,0.0,-0.65744,0.00015,24.81566]
[1777466128766,35.57,76984.72,0.0,-0.657,0.00015,24.82873]
[1777466133800,35.57,76990.61,0.0,-0.65609,0.00015,24.85231]
[1777466137830,35.58,76996.27,0.0,-0.6552,0.00015,24.87811]
[1777466142863,35.58,76991.44,0.0,-0.65592,0.00015,24.85706]
[1777466147900,35.59,76988.07,0.0,-0.65642,0.00015,24.84261]
[1777466149913,35.59,76995.22,0.0,-0.65532,0.00015,24.87469]
[1777466152087,35.59,77000.13,0.0,-0.65456,0.00015,24.89658]
[1777466153940,35.59,77005.77,0.0,-0.65369,0.00015,24.92169]
[1777466154949,35.59,77017.72,0.0,-0.65185,0.00015,24.97434]
[1777466155955,35.59,77022.94,0.0,-0.65105,0.00015,24.99719]
[1777466157969,35.59,77026.66,0.0,-0.65048,0.00015,25.01341]
[1777466163012,35.59,77027.05,0.0,-0.65042,0.00015,25.01511]
[1777466168044,35.59,77028.07,0.0,-0.65026,0.00015,25.01952]
[1777466173081,35.59,77025.81,0.0,-0.65061,0.00015,25.00967]
[1777466176102,35.59,77015.4,0.0,-0.65221,0.00015,24.9642]
[1777466177106,35.59,77012.26,0.0,-0.65269,0.00015,24.95044]
[1777466181135,35.59,77004.99,0.0,-0.6538,0.00015,24.91857]
[1777466184156,35.6,77000.0,0.0,-0.65456,0.00015,24.89669]
[1777466189191,35.6,76995.6,0.0,-0.65521,0.00015,24.87757]
[1777466194229,35.61,76992.1,0.0,-0.65575,0.00015,24.85903]
[1777466199264,35.61,76991.85,0.0,-0.65576,0.00015,24.85852]
[1777466204296,35.61,76992.85,0.0,-0.65559,0.00015,24.86356]
[1777466209330,35.62,76989.75,0.0,-0.65604,0.00015,24.85034]
[1777466214366,35.63,76988.06,0.0,-0.65627,0.00015,24.84341]
[1777466219401,35.63,76985.76,0.0,-0.6566,0.00015,24.83377]
[1777466224436,35.64,76984.74,0.0,-0.65673,0.00015,24.82986]
[1777466226450,35.64,76996.13,0.0,-0.65498,0.00015,24.88094]
[1777466227457,35.64,77004.49,0.0,-0.6537,0.00015,24.91805]
[1777466232656,35.64,77006.62,0.0,-0.65336,0.00015,24.92771]
[1777466234507,35.64,77012.71,0.0,-0.65242,0.00015,24.95458]
[1777466235514,35.64,77020.44,0.0,-0.65124,0.00015,24.98839]
[1777466238535,35.64,77025.97,0.0,-0.65039,0.00015,25.01245]
[1777466242725,35.64,77019.08,0.0,-0.65144,0.00015,24.98249]
[1777466245584,35.64,77017.15,0.0,-0.65174,0.00015,24.97417]
[1777466250619,35.64,77017.06,0.0,-0.65174,0.00015,24.97398]
[1777466255655,35.65,77020.09,0.0,-0.65129,0.00015,24.98382]
[1777466260689,35.65,77029.08,0.0,-0.6499,0.00015,25.02303]
[1777466265723,35.65,77032.56,0.0,-0.64936,0.00015,25.03811]
[1777466270759,35.65,77032.05,0.0,-0.64944,0.00015,25.03597]
[1777466272940,35.65,77042.41,0.0,-0.64784,0.00015,25.0805]
[1777466274787,35.65,77045.07,0.0,-0.64742,0.00015,25.09218]
[1777466279822,35.66,77039.17,0.0,-0.64832,0.00015,25.06729]
[1777466284857,35.65,77037.72,0.0,-0.64854,0.00015,25.06097]
[1777466286871,35.65,77031.97,0.0,-0.64943,0.00015,25.03618]
[1777466290898,35.65,77031.12,0.0,-0.64956,0.00015,25.03251]
[1777466295935,35.65,77030.77,0.0,-0.64961,0.00015,25.031]
[1777466300969,35.65,77028.84,0.0,-0.64991,0.00015,25.02266]
[1777466306018,35.65,77025.55,0.0,-0.65042,0.00015,25.00848]
[1777466311048,35.66,77024.3,0.0,-0.65062,0.00015,24.99956]
[1777466316080,35.66,77022.94,0.0,-0.65083,0.00015,24.99377]
[1777466321115,35.66,77022.67,0.0,-0.65086,0.00015,24.99277]
[1777466326151,35.66,77025.48,0.0,-0.65043,0.00015,25.0051]
[1777466330180,35.66,77035.59,0.0,-0.64887,0.00015,25.04882]
[1777466332194,35.66,77041.7,0.0,-0.64793,0.00015,25.07499]
[1777466337229,35.66,77044.48,0.0,-0.64748,0.00015,25.08738]
[1777466342264,35.67,77048.46,0.0,-0.64684,0.00015,25.10498]
[1777466347299,35.68,77047.72,0.0,-0.64693,0.00015,25.10243]
[1777466352340,35.68,77047.88,0.0,-0.64688,0.00015,25.10371]
[1777466357373,35.68,77049.65,0.0,-0.64662,0.00015,25.11099]
[1777466362409,35.68,77046.85,0.0,-0.64706,0.00015,25.09885]
[1777466368448,35.68,77045.04,0.0,-0.64731,0.00015,25.09185]
[1777466373483,35.69,77046.96,0.0,-0.64701,0.00015,25.097]
[1777466375496,35.69,77058.22,0.0,-0.64527,0.00015,25.14482]
[1777466379525,35.69,77052.63,0.0,-0.64612,0.00015,25.12151]
[1777466384562,35.7,77051.21,0.0,-0.64632,0.00015,25.11589]
[1777466390604,35.7,77050.06,0.0,-0.64648,0.00015,25.11145]
[1777466396645,35.7,77049.7,0.0,-0.64652,0.00015,25.11033]
[1777466401681,35.71,77053.2,0.0,-0.64597,0.00015,25.12541]
[1777466406715,35.71,77058.64,0.0,-0.64513,0.00015,25.14851]
[1777466408730,35.71,77070.8,0.0,-0.64325,0.00015,25.19942]
[1777466412462,35.71,77072.84,0.0,-0.64293,0.00015,25.2079]
[1777466412561,35.71,77073.74,0.0,-0.6428,0.00015,25.21162]
[1777466413930,35.71,77077.84,0.0,-0.64216,0.00015,25.22861]
[1777466415780,35.71,77086.15,0.0,-0.64088,0.00015,25.26282]
[1777466416786,35.71,77091.05,0.0,-0.64012,0.00016,25.28285]
[1777466417701,35.71,77091.05,0.0,-0.64012,0.00016,25.28285]
[1777466417802,35.71,77098.42,0.0,-0.63898,0.00016,25.31282]
[1777466419807,35.71,77108.21,0.0,-0.63746,0.00016,25.35237]
[1777466420773,35.71,77108.21,0.0,-0.63746,0.00016,25.35237]
[1777466420874,35.71,77107.81,0.0,-0.63752,0.00016,25.3508]
[1777466422534,35.71,77107.81,0.0,-0.63752,0.00016,25.3508]
[1777466422835,35.71,77103.32,0.0,-0.63821,0.00016,25.33271]
[1777466424001,35.71,77099.14,0.0,-0.63887,0.00016,25.31571]
[1777466429885,35.7,77096.44,0.0,-0.6393,0.00016,25.30437]
[1777466432941,35.7,77096.06,0.0,-0.63936,0.00016,25.30277]
[1777466432986,35.7,77097.63,0.0,-0.63914,0.00016,25.30548]
[1777466434058,35.7,77097.63,0.0,-0.63914,0.00016,25.30548]
[1777466434071,35.7,77101.4,0.0,-0.63856,0.00016,25.32072]
[1777466436935,35.7,77104.56,0.0,-0.63808,0.00016,25.33331]
[1777466439599,35.7,77106.64,0.0,-0.63776,0.00016,25.34163]
[1777466439749,35.7,77106.62,0.0,-0.63776,0.00016,25.34147]
[1777466439956,35.7,77102.06,0.0,-0.63847,0.00016,25.32298]
[1777466441199,35.7,77102.06,0.0,-0.63847,0.00016,25.32298]
[1777466441299,35.7,77098.01,0.0,-0.6391,0.00016,25.30649]
[1777466447194,35.69,77097.1,0.0,-0.63926,0.00016,25.3025]
[1777466447296,35.69,77098.29,0.0,-0.63908,0.00016,25.30728]
[1777466453046,35.69,77097.15,0.0,-0.63927,0.00016,25.30229]
[1777466458086,35.69,77096.91,0.0,-0.63932,0.00016,25.30101]
[1777466463122,35.68,77096.26,0.0,-0.63943,0.00016,25.29806]
[1777466468157,35.68,77099.49,0.0,-0.63894,0.00016,25.31086]
[1777466473195,35.68,77097.67,0.0,-0.63924,0.00016,25.30313]
[1777466474739,35.67,77096.4,0.0,-0.63944,0.00016,25.29789]
[1777466475209,35.67,77096.4,0.0,-0.63944,0.00016,25.29782]
[1777466475748,35.67,77096.4,0.0,-0.63944,0.00016,25.29782]
[1777466476215,35.67,77099.1,0.0,-0.63903,0.00016,25.30875]
[1777466478813,35.67,77099.7,0.0,-0.63894,0.00016,25.31105]
[1777466479239,35.67,77099.61,0.0,-0.63895,0.00016,25.31061]
[1777466484422,35.67,77096.09,0.0,-0.63952,0.00016,25.29596]
[1777466485865,35.67,77096.05,0.0,-0.63952,0.00016,25.29573]
[1777466486286,35.67,77095.71,0.0,-0.63958,0.00016,25.29429]
[1777466488620,35.67,77095.9,0.0,-0.63955,0.00016,25.295]
[1777466488666,35.66,77106.5,0.0,-0.63791,0.00016,25.33788]
[1777466494492,35.66,77107.59,0.0,-0.63778,0.00016,25.33825]
[1777466500384,35.65,77106.68,0.0,-0.63794,0.00016,25.33407]
[1777466506427,35.65,77107.48,0.0,-0.63784,0.00016,25.33679]
[1777466507573,35.65,77107.48,0.0,-0.63784,0.00016,25.33679]
[1777466507640,35.65,77099.67,0.0,-0.63906,0.00016,25.30497]
[1777466510453,35.65,77094.82,0.0,-0.63982,0.00016,25.28507]
[1777466515488,35.64,77095.18,0.0,-0.63977,0.00016,25.28626]
[1777466519459,35.64,77097.5,0.0,-0.63942,0.00016,25.29556]
[1777466519529,35.64,77098.81,0.0,-0.63922,0.00016,25.30083]
[1777466523479,35.64,77098.65,0.0,-0.63925,0.00016,25.29998]
[1777466523581,35.64,77103.75,0.0,-0.63847,0.00016,25.32057]
[1777466529589,35.63,77106.76,0.0,-0.63802,0.00016,25.33227]
[1777466531624,35.63,77106.69,0.0,-0.63803,0.00016,25.33191]
[1777466531706,35.63,77107.55,0.0,-0.6379,0.00016,25.33531]
[1777466534384,35.63,77107.36,0.0,-0.63794,0.00016,25.33439]
[1777466534625,35.63,77107.98,0.0,-0.63784,0.00016,25.33681]
[1777466538639,35.63,77108.05,0.0,-0.63784,0.00016,25.33687]
[1777466538661,35.63,77108.16,0.0,-0.63783,0.00016,25.33723]
[1777466543685,35.62,77109.34,0.0,-0.63766,0.00016,25.34162]
[1777466548720,35.62,77111.82,0.0,-0.63728,0.00016,25.35153]
[1777466553755,35.62,77114.38,0.0,-0.63688,0.00016,25.3586]
[1777466558791,35.63,77117.61,0.0,-0.63637,0.00016,25.37187]
[1777466563825,35.63,77120.29,0.0,-0.63594,0.00016,25.38287]
[1777466568860,35.63,77124.26,0.0,-0.63531,0.00016,25.39894]
[1777466571881,35.63,77132.24,0.0,-0.63406,0.00016,25.43066]
[1777466574658,35.63,77130.9,0.0,-0.63426,0.00016,25.42539]
[1777466574712,35.63,77133.27,0.0,-0.63389,0.00016,25.43477]
[1777466574779,35.63,77133.27,0.0,-0.63389,0.00016,25.43477]
[1777466575057,35.63,77135.48,0.0,-0.63355,0.00016,25.4435]
[1777466577436,35.64,77135.48,0.0,-0.63355,0.00016,25.44351]
[1777466577537,35.64,77134.63,0.0,-0.63368,0.00016,25.44018]
[1777466582958,35.64,77133.78,0.0,-0.63381,0.00016,25.43697]
[1777466585127,35.64,77138.67,0.0,-0.63304,0.00016,25.45624]
[1777466587360,35.64,77138.48,0.0,-0.63307,0.00016,25.45552]
[1777466587461,35.64,77140.28,0.0,-0.63279,0.00016,25.46259]
[1777466594274,35.64,77139.5,0.0,-0.63291,0.00016,25.45959]
[1777466594279,35.64,77139.5,0.0,-0.63291,0.00016,25.45959]
[1777466594693,35.64,77139.5,0.0,-0.63291,0.00016,25.45959]
[1777466595196,35.64,77137.39,0.0,-0.63323,0.00016,25.45135]
[1777466601091,35.64,77133.61,0.0,-0.63382,0.00016,25.43656]
[1777466602818,35.64,77132.33,0.0,-0.63402,0.00016,25.43154]
[1777466603104,35.64,77132.56,0.0,-0.63398,0.00016,25.43248]
[1777466608139,35.64,77133.05,0.0,-0.6339,0.00016,25.43457]
[1777466613175,35.64,77133.26,0.0,-0.63388,0.00016,25.432]
[1777466615038,35.64,77129.74,0.0,-0.63443,0.00016,25.41805]
[1777466615338,35.64,77127.17,0.0,-0.63483,0.00016,25.40783]
[1777466621084,35.64,77126.02,0.0,-0.63502,0.00016,25.40306]
[1777466621230,35.64,77124.55,0.0,-0.63525,0.00016,25.39718]
[1777466624251,35.64,77119.68,0.0,-0.63602,0.00016,25.37765]
[1777466627271,35.64,77115.06,0.0,-0.63674,0.00016,25.35901]
[1777466632307,35.63,77113.56,0.0,-0.63699,0.00016,25.35262]
[1777466637343,35.63,77112.79,0.0,-0.63713,0.00016,25.34915]
[1777466639503,35.63,77113.05,0.0,-0.63709,0.00016,25.35013]
[1777466639604,35.63,77113.04,0.0,-0.63709,0.00016,25.35001]
[1777466640006,35.63,77113.04,0.0,-0.63709,0.00016,25.35001]
[1777466640548,35.63,77113.04,0.0,-0.63709,0.00016,25.35001]
[1777466642544,35.63,77113.2,0.0,-0.63708,0.00016,25.3505]
[1777466642646,35.63,77112.89,0.0,-0.63713,0.00016,25.34917]
[1777466644391,35.62,77117.35,0.0,-0.63644,0.00016,25.36694]
[1777466647413,35.62,77121.66,0.0,-0.63577,0.00016,25.38414]
[1777466652490,35.62,77121.02,0.0,-0.63586,0.00016,25.38166]
[1777466652493,35.62,77127.33,0.0,-0.63488,0.00016,25.4068]
[1777466655759,35.62,77129.66,0.0,-0.63451,0.00016,25.41605]
[1777466655619,35.62,77135.33,0.0,-0.63363,0.00016,25.43844]
[1777466656476,35.62,77135.08,0.0,-0.63367,0.00016,25.43744]
[1777466660504,35.62,77129.43,0.0,-0.63455,0.00016,25.41504]
[1777466661511,35.62,77125.44,0.0,-0.63518,0.00016,25.39919]
[1777466663525,35.62,77121.72,0.0,-0.63576,0.00016,25.38436]
[1777466664953,35.62,77122.87,0.0,-0.63558,0.00016,25.38894]
[1777466665691,35.62,77122.86,0.0,-0.63558,0.00016,25.3889]
[1777466671581,35.62,77124.64,0.0,-0.63532,0.00016,25.3924]
[1777466673173,35.62,77125.09,0.0,-0.63525,0.00016,25.39418]
[1777466673730,35.62,77125.09,0.0,-0.63525,0.00016,25.39418]
[1777466673800,35.62,77125.09,0.0,-0.63525,0.00016,25.39418]
[1777466673831,35.62,77124.41,0.0,-0.63536,0.00016,25.39146]
[1777466677622,35.62,77119.33,0.0,-0.63616,0.00016,25.37099]
[1777466679637,35.62,77114.22,0.0,-0.63697,0.00016,25.35033]
[1777466684672,35.61,77112.86,0.0,-0.63719,0.00016,25.34444]
[1777466689707,35.61,77110.86,0.0,-0.63753,0.00016,25.33586]
[1777466691721,35.61,77115.84,0.0,-0.63676,0.00016,25.35572]
[1777466694742,35.6,77120.4,0.0,-0.63606,0.00016,25.37368]
[1777466700783,35.6,77122.63,0.0,-0.63574,0.00016,25.38201]
[1777466705819,35.59,77125.29,0.0,-0.63534,0.00016,25.39214]
[1777466708845,35.59,77130.01,0.0,-0.63461,0.00016,25.41067]
[1777466709847,35.59,77134.58,0.0,-0.6339,0.00016,25.4287]
[1777466710854,35.59,77140.08,0.0,-0.63304,0.00016,25.45029]
[1777466712858,35.59,77142.34,0.0,-0.63269,0.00016,25.45909]
[1777466712868,35.59,77142.22,0.0,-0.63271,0.00016,25.45856]
[1777466717902,35.58,77139.76,0.0,-0.63311,0.00016,25.44858]
[1777466718913,35.58,77139.76,0.0,-0.63311,0.00016,25.44858]
[1777466719018,35.58,77136.02,0.0,-0.6337,0.00016,25.43379]
[1777466724952,35.58,77135.58,0.0,-0.63377,0.00016,25.43213]
[1777466729987,35.58,77137.32,0.0,-0.63349,0.00016,25.43902]
[1777466736183,35.58,77140.1,0.0,-0.63308,0.00016,25.44643]
[1777466742071,35.58,77138.08,0.0,-0.63339,0.00016,25.43853]
[1777466747106,35.59,77136.45,0.0,-0.63364,0.00016,25.43215]
[1777466752140,35.59,77134.23,0.0,-0.63399,0.00016,25.42343]
[1777466757176,35.59,77131.66,0.0,-0.63439,0.00016,25.41331]
[1777466760197,35.59,77127.41,0.0,-0.63505,0.00016,25.39648]
[1777466765232,35.59,77127.54,0.0,-0.63503,0.00016,25.39707]
[1777466770266,35.59,77127.28,0.0,-0.63507,0.00016,25.39608]
[1777466775814,35.59,77124.89,0.0,-0.63544,0.00016,25.38661]
[1777466775904,35.59,77124.89,0.0,-0.63544,0.00016,25.38661]
[1777466775912,35.59,77124.52,0.0,-0.6355,0.00016,25.38517]
[1777466779274,35.59,77124.91,0.0,-0.63543,0.00016,25.38675]
[1777466779376,35.59,77123.63,0.0,-0.63563,0.00016,25.38166]
[1777466783359,35.59,77119.64,0.0,-0.63625,0.00016,25.36576]
[1777466784366,35.59,77112.61,0.0,-0.63736,0.00016,25.33739]
[1777466785372,35.59,77106.21,0.0,-0.63836,0.00016,25.31141]
[1777466787067,35.59,77107.35,0.0,-0.63818,0.00016,25.31595]
[1777466787256,35.59,77107.35,0.0,-0.63818,0.00016,25.31595]
[1777466787387,35.59,77108.27,0.0,-0.63804,0.00016,25.3196]
[1777466792421,35.58,77112.58,0.0,-0.63741,0.00016,25.33307]
[1777466797457,35.58,77114.8,0.0,-0.63707,0.00016,25.34164]
[1777466801485,35.57,77120.38,0.0,-0.63622,0.00016,25.36373]
[1777466804505,35.57,77127.29,0.0,-0.63514,0.00016,25.39123]
[1777466806677,35.57,77131.5,0.0,-0.63448,0.00016,25.40804]
[1777466808653,35.57,77131.5,0.0,-0.63448,0.00016,25.40807]
[1777466808754,35.58,77132.6,0.0,-0.6343,0.00016,25.41247]
[1777466809454,35.58,77132.6,0.0,-0.6343,0.00016,25.41247]
[1777466809556,35.58,77133.86,0.0,-0.6341,0.00016,25.41749]
[1777466814583,35.58,77131.72,0.0,-0.63443,0.00016,25.40919]
[1777466816748,35.58,77137.58,0.0,-0.63351,0.00016,25.43239]
[1777466819615,35.58,77140.8,0.0,-0.63301,0.00016,25.44509]
[1777466824652,35.58,77141.21,0.0,-0.63294,0.00016,25.44672]
[1777466829685,35.58,77138.97,0.0,-0.63329,0.00016,25.43793]
[1777466831700,35.58,77134.64,0.0,-0.63397,0.00016,25.42087]
[1777466833712,35.58,77130.79,0.0,-0.63457,0.00016,25.40566]
[1777466838748,35.58,77133.78,0.0,-0.6341,0.00016,25.41757]
[1777466843784,35.58,77133.24,0.0,-0.63418,0.00016,25.41546]
[1777466848820,35.58,77132.35,0.0,-0.63432,0.00016,25.41195]
[1777466853855,35.58,77134.75,0.0,-0.63396,0.00016,25.41789]
[1777466858589,35.58,77133.84,0.0,-0.63411,0.00016,25.41425]
[1777466858646,35.58,77133.49,0.0,-0.63416,0.00016,25.41287]
[1777466861398,35.58,77133.49,0.0,-0.63416,0.00016,25.41287]
[1777466861910,35.58,77132.26,0.0,-0.63436,0.00016,25.40797]
[1777466865939,35.58,77136.77,0.0,-0.63365,0.00016,25.42587]
[1777466870974,35.59,77138.4,0.0,-0.63336,0.00016,25.433]
[1777466874725,35.59,77140.31,0.0,-0.63305,0.00016,25.44087]
[1777466874920,35.59,77140.31,0.0,-0.63305,0.00016,25.44087]
[1777466875002,35.59,77140.5,0.0,-0.63301,0.00016,25.44174]
[1777466879030,35.6,77144.51,0.0,-0.63236,0.00016,25.4579]
[1777466884065,35.6,77141.56,0.0,-0.6328,0.00016,25.4469]
[1777466889100,35.6,77138.87,0.0,-0.63323,0.00016,25.43624]
[1777466894134,35.6,77134.51,0.0,-0.63391,0.00016,25.41899]
[1777466899169,35.6,77131.68,0.0,-0.63436,0.00016,25.40776]
[1777466904204,35.6,77133.23,0.0,-0.63411,0.00016,25.41388]
[1777466909240,35.6,77134.4,0.0,-0.63393,0.00016,25.41847]
[1777466914276,35.6,77134.21,0.0,-0.63398,0.00016,25.41414]
[1777466918398,35.6,77134.17,0.0,-0.63399,0.00016,25.41397]
[1777466918407,35.6,77132.17,0.0,-0.6343,0.00016,25.40606]
[1777466924348,35.6,77131.64,0.0,-0.63438,0.00016,25.40401]
[1777466925818,35.6,77131.64,0.0,-0.63438,0.00016,25.40401]
[1777466925873,35.6,77132.03,0.0,-0.63432,0.00016,25.40557]
[1777466927519,35.6,77124.6,0.0,-0.63548,0.00016,25.37608]
[1777466929384,35.6,77126.01,0.0,-0.63526,0.00016,25.38171]
[1777466934417,35.6,77126.81,0.0,-0.63513,0.00016,25.38503]
[1777466939453,35.61,77131.74,0.0,-0.63435,0.00016,25.40472]
[1777466940561,35.61,77131.74,0.0,-0.63435,0.00016,25.40472]
[1777466940564,35.61,77132.64,0.0,-0.63421,0.00016,25.40831]
[1777466946501,35.61,77130.48,0.0,-0.63454,0.00016,25.39987]
[1777466952545,35.61,77126.49,0.0,-0.63516,0.00016,25.38413]
[1777466957729,35.61,77127.49,0.0,-0.635,0.00016,25.38819]
[1777466963622,35.61,77126.17,0.0,-0.6352,0.00016,25.38309]
[1777466966362,35.61,77125.93,0.0,-0.63524,0.00016,25.38219]
[1777466967175,35.61,77125.93,0.0,-0.63524,0.00016,25.38219]
[1777466967180,35.61,77112.26,0.0,-0.63737,0.00016,25.32749]
[1777466967799,35.61,77105.27,0.0,-0.63846,0.00016,25.29923]
[1777466968656,35.61,77104.82,0.0,-0.63853,0.00016,25.29733]
[1777466969663,35.61,77097.17,0.0,-0.63973,0.00016,25.26611]
[1777466970671,35.61,77096.58,0.0,-0.63982,0.00016,25.26366]
[1777466975705,35.61,77095.1,0.0,-0.64008,0.00016,25.25385]
[1777466980742,35.61,77093.25,0.0,-0.64037,0.00016,25.2461]
[1777466983737,35.61,77092.08,0.0,-0.64056,0.00016,25.24125]
[1777466983838,35.61,77086.93,0.0,-0.64136,0.00016,25.22002]
[1777466984651,35.61,77086.93,0.0,-0.64136,0.00016,25.22002]
[1777466984770,35.61,77086.97,0.0,-0.64135,0.00016,25.22016]
[1777466986685,35.6,77086.86,0.0,-0.64137,0.00016,25.2197]
[1777466986786,35.6,77086.2,0.0,-0.64147,0.00016,25.21696]
[1777466991818,35.6,77086.45,0.0,-0.64144,0.00016,25.21794]
[1777466996855,35.6,77086.46,0.0,-0.64144,0.00016,25.21792]
[1777466999564,35.6,77086.16,0.0,-0.64149,0.00016,25.21666]
[1777466999877,35.6,77086.06,0.0,-0.6415,0.00016,25.21623]
[1777467004912,35.6,77086.46,0.0,-0.64144,0.00016,25.21783]
[1777467009947,35.6,77089.28,0.0,-0.64101,0.00016,25.22938]
[1777467014982,35.6,77093.87,0.0,-0.6403,0.00016,25.24817]
[1777467018147,35.6,77097.16,0.0,-0.63979,0.00016,25.26159]
[1777467018195,35.6,77097.16,0.0,-0.63979,0.00016,25.26159]
[1777467019233,35.6,77098.73,0.0,-0.63954,0.00016,25.26794]
[1777467019285,35.6,77103.33,0.0,-0.63883,0.00016,25.28664]
[1777467021253,35.6,77103.63,0.0,-0.63878,0.00016,25.28786]
[1777467021258,35.6,77106.86,0.0,-0.63828,0.00016,25.30087]
[1777467027069,35.6,77109.22,0.0,-0.63793,0.00016,25.31013]
[1777467032103,35.59,77109.82,0.0,-0.63787,0.00016,25.30863]
[1777467037138,35.59,77110.62,0.0,-0.63776,0.00016,25.31154]
[1777467042173,35.58,77110.55,0.0,-0.63778,0.00016,25.31091]
[1777467047208,35.58,77112.68,0.0,-0.63746,0.00016,25.31921]
[1777467049222,35.58,77118.3,0.0,-0.63658,0.00016,25.3418]
[1777467053249,35.58,77114.06,0.0,-0.63725,0.00016,25.3247]
[1777467057279,35.58,77107.7,0.0,-0.63824,0.00016,25.29899]
[1777467062313,35.58,77110.95,0.0,-0.63773,0.00016,25.31217]
[1777467067348,35.58,77115.58,0.0,-0.63701,0.00016,25.33083]
[1777467072385,35.58,77113.94,0.0,-0.63727,0.00016,25.32418]
[1777467077420,35.58,77116.66,0.0,-0.63685,0.00016,25.3351]
[1777467082456,35.58,77115.74,0.0,-0.63699,0.00016,25.33138]
[1777467083744,35.58,77115.74,0.0,-0.63699,0.00016,25.33138]
[1777467083846,35.58,77115.2,0.0,-0.63707,0.00016,25.3292]
[1777467085238,35.58,77115.2,0.0,-0.63707,0.00016,25.3292]
[1777467085339,35.58,77114.99,0.0,-0.6371,0.00016,25.32842]
[1777467086249,35.58,77114.99,0.0,-0.6371,0.00016,25.32842]
[1777467086331,35.58,77115.78,0.0,-0.63698,0.00016,25.33166]
[1777467087935,35.58,77115.78,0.0,-0.63698,0.00016,25.33166]
[1777467087945,35.58,77123.01,0.0,-0.63585,0.00016,25.3607]
[1777467090512,35.58,77127.87,0.0,-0.63508,0.00016,25.38019]
[1777467095547,35.59,77130.57,0.0,-0.63467,0.00016,25.38754]
[1777467100581,35.59,77133.89,0.0,-0.63415,0.00016,25.40076]
[1777467105619,35.59,77136.33,0.0,-0.63376,0.00016,25.41045]
[1777467107121,35.59,77136.33,0.0,-0.63376,0.00016,25.41045]
[1777467107221,35.59,77143.55,0.0,-0.63263,0.00016,25.43884]
[1777467108792,35.59,77148.21,0.0,-0.6319,0.00016,25.45704]
[1777467114680,35.59,77149.95,0.0,-0.63163,0.00016,25.46385]
[1777467119722,35.59,77149.68,0.0,-0.63164,0.00016,25.4634]
[1777467124760,35.6,77151.41,0.0,-0.63134,0.00016,25.47073]
[1777467129801,35.61,77152.7,0.0,-0.63112,0.00016,25.47632]
[1777467130795,35.61,77147.5,0.0,-0.63193,0.00016,25.45623]
[1777467135835,35.61,77146.17,0.0,-0.63213,0.00016,25.45102]
[1777467140867,35.61,77147.35,0.0,-0.63195,0.00016,25.45559]
[1777467145902,35.61,77151.04,0.0,-0.63135,0.00016,25.47054]
[1777467150939,35.62,77155.6,0.0,-0.63061,0.00016,25.48876]
[1777467153958,35.62,77161.32,0.0,-0.62971,0.00016,25.50756]
[1777467159143,35.63,77158.75,0.0,-0.63009,0.00016,25.49818]
[1777467164029,35.64,77163.09,0.0,-0.62939,0.00016,25.51537]
[1777467169213,35.64,77165.5,0.0,-0.62899,0.00016,25.52504]
[1777467175106,35.65,77167.51,0.0,-0.62865,0.00016,25.53323]
[1777467178127,35.65,77171.51,0.0,-0.62801,0.00016,25.54868]
[1777467183161,35.66,77170.17,0.0,-0.62821,0.00016,25.54397]
[1777467188197,35.66,77171.35,0.0,-0.628,0.00016,25.54883]
[1777467193232,35.67,77173.8,0.0,-0.6276,0.00016,25.55855]
[1777467198267,35.67,77169.69,0.0,-0.62823,0.00016,25.54329]
[1777467203302,35.67,77172.69,0.0,-0.62774,0.00016,25.55505]
[1777467208336,35.68,77174.31,0.0,-0.62747,0.00016,25.56153]
[1777467214378,35.68,77175.71,0.0,-0.62725,0.00016,25.5637]
[1777467219414,35.69,77177.49,0.0,-0.62695,0.00016,25.57075]
[1777467224448,35.69,77177.44,0.0,-0.62695,0.00016,25.57091]
[1777467230493,35.7,77178.21,0.0,-0.62681,0.00016,25.5742]
[1777467235526,35.7,77177.28,0.0,-0.62694,0.00016,25.57102]
[1777467240562,35.7,77176.21,0.0,-0.62709,0.00016,25.56733]
[1777467245596,35.71,77172.05,0.0,-0.62773,0.00016,25.55186]
[1777467250632,35.71,77169.21,0.0,-0.62818,0.00016,25.54095]
[1777467252648,35.7,77165.39,0.0,-0.62879,0.00016,25.52633]
[1777467254660,35.7,77159.01,0.0,-0.62979,0.00016,25.50186]
[1777467256680,35.7,77154.96,0.0,-0.63043,0.00016,25.48624]
[1777467259845,35.7,77149.98,0.0,-0.63121,0.00016,25.46696]
[1777467265743,35.7,77148.8,0.0,-0.6314,0.00016,25.46232]
[1777467270778,35.7,77149.88,0.0,-0.63123,0.00016,25.46645]
[1777467273062,35.7,77148.43,0.0,-0.63148,0.00016,25.45727]
[1777467273225,35.7,77148.43,0.0,-0.63148,0.00016,25.45727]
[1777467274227,35.7,77147.0,0.0,-0.6317,0.00016,25.4517]
[1777467274287,35.7,77142.98,0.0,-0.63233,0.00016,25.43607]
[1777467275415,35.7,77142.98,0.0,-0.63233,0.00016,25.43607]
[1777467275517,35.7,77142.11,0.0,-0.63247,0.00016,25.43267]
[1777467280848,35.7,77142.07,0.0,-0.63247,0.00016,25.4325]
[1777467285883,35.7,77139.68,0.0,-0.63285,0.00016,25.42313]
[1777467290918,35.7,77138.26,0.0,-0.63307,0.00016,25.41751]
[1777467294462,35.7,77136.49,0.0,-0.63335,0.00016,25.41055]
[1777467294535,35.7,77136.49,0.0,-0.63335,0.00016,25.41055]
[1777467294503,35.7,77135.97,0.0,-0.63343,0.00016,25.40848]
[1777467294947,35.7,77135.24,0.0,-0.63355,0.00016,25.40561]
[1777467295956,35.7,77115.85,0.0,-0.63658,0.00016,25.32859]
[1777467296963,35.7,77106.4,0.0,-0.63805,0.00016,25.2905]
[1777467297970,35.69,77106.45,0.0,-0.63805,0.00016,25.29062]
[1777467298980,35.69,77097.3,0.0,-0.63948,0.00016,25.25343]
[1777467300138,35.69,77101.28,0.0,-0.63886,0.00016,25.26955]
[1777467304995,35.69,77097.97,0.0,-0.63938,0.00016,25.25584]
[1777467305096,35.69,77097.64,0.0,-0.63944,0.00016,25.25444]
[1777467310208,35.69,77095.35,0.0,-0.63981,0.00016,25.24483]
[1777467316100,35.68,77097.53,0.0,-0.63948,0.00016,25.25342]
[1777467321134,35.68,77095.44,0.0,-0.63981,0.00016,25.24467]
[1777467323304,35.68,77096.07,0.0,-0.63972,0.00016,25.24721]
[1777467323322,35.68,77093.98,0.0,-0.64004,0.00016,25.23863]
[1777467328183,35.68,77090.15,0.0,-0.64064,0.00016,25.2228]
[1777467333219,35.68,77090.16,0.0,-0.64067,0.00016,25.21916]
[1777467338255,35.68,77091.43,0.0,-0.64047,0.00016,25.22427]
[1777467343290,35.68,77091.21,0.0,-0.64051,0.00016,25.22327]
[1777467348325,35.68,77094.16,0.0,-0.64006,0.00016,25.23524]
[1777467353360,35.67,77095.29,0.0,-0.63989,0.00016,25.23969]
[1777467358395,35.67,77094.62,0.0,-0.64,0.00016,25.23676]
[1777467363430,35.67,77094.82,0.0,-0.63998,0.00016,25.23742]
[1777467368464,35.67,77094.89,0.0,-0.63997,0.00016,25.23755]
[1777467373502,35.67,77094.41,0.0,-0.64005,0.00016,25.23542]
[1777467377372,35.67,77095.25,0.0,-0.63993,0.00016,25.23876]
[1777467377529,35.67,77095.34,0.0,-0.63991,0.00016,25.23913]
[1777467379074,35.66,77097.04,0.0,-0.63965,0.00016,25.24599]
[1777467379541,35.66,77101.07,0.0,-0.63903,0.00016,25.26235]
[1777467384577,35.66,77101.19,0.0,-0.63902,0.00016,25.26256]
[1777467389613,35.66,77104.47,0.0,-0.63852,0.00016,25.27557]
[1777467392633,35.66,77099.76,0.0,-0.63928,0.00016,25.25271]
[1777467396661,35.65,77094.31,0.0,-0.64013,0.00016,25.23027]
[1777467397432,35.65,77094.31,0.0,-0.64013,0.00016,25.23027]
[1777467397668,35.65,77092.68,0.0,-0.64039,0.00016,25.22357]
[1777467398464,35.65,77092.68,0.0,-0.64039,0.00016,25.22357]
[1777467398675,35.65,77092.43,0.0,-0.64043,0.00016,25.22251]
[1777467403710,35.65,77090.61,0.0,-0.64072,0.00016,25.2149]
[1777467408744,35.65,77091.11,0.0,-0.64065,0.00016,25.21683]
[1777467413781,35.65,77091.43,0.0,-0.6406,0.00016,25.21802]
[1777467418823,35.65,77091.63,0.0,-0.64058,0.00016,25.21871]
[1777467422296,35.65,77092.03,0.0,-0.64052,0.00016,25.2203]
[1777467422350,35.65,77093.64,0.0,-0.64027,0.00016,25.22687]
[1777467423914,35.65,77093.64,0.0,-0.64027,0.00016,25.22685]
[1777467424015,35.65,77103.95,0.0,-0.63866,0.00016,25.26884]
[1777467424942,35.65,77103.95,0.0,-0.63866,0.00016,25.26884]
[1777467425043,35.65,77105.28,0.0,-0.63846,0.00016,25.27419]
[1777467431065,35.64,77104.54,0.0,-0.63859,0.00016,25.27082]
[1777467436942,35.64,77102.81,0.0,-0.63887,0.00016,25.26345]
[1777467442984,35.64,77103.31,0.0,-0.63881,0.00016,25.2651]
[1777467448018,35.63,77102.79,0.0,-0.63891,0.00016,25.26266]
[1777467453053,35.63,77102.09,0.0,-0.63905,0.00016,25.25591]
[1777467457438,35.63,77101.49,0.0,-0.63915,0.00016,25.25328]
[1777467457539,35.63,77107.5,0.0,-0.63821,0.00016,25.27761]
[1777467463124,35.63,77106.16,0.0,-0.63843,0.00016,25.27209]
[1777467465139,35.62,77102.96,0.0,-0.63893,0.00016,25.25897]
[1777467470174,35.62,77105.04,0.0,-0.63862,0.00016,25.26714]
[1777467473195,35.62,77109.03,0.0,-0.638,0.00016,25.28314]
[1777467478229,35.62,77108.77,0.0,-0.63806,0.00016,25.28175]
[1777467483265,35.61,77108.29,0.0,-0.63815,0.00016,25.27945]
[1777467485404,35.61,77108.65,0.0,-0.63809,0.00016,25.28084]
[1777467485506,35.61,77101.1,0.0,-0.63927,0.00016,25.25011]
[1777467487293,35.61,77099.97,0.0,-0.63945,0.00016,25.2454]
[1777467491487,35.61,77094.69,0.0,-0.64028,0.00016,25.22365]
[1777467495349,35.61,77090.65,0.0,-0.64092,0.00016,25.20693]
[1777467500384,35.61,77092.35,0.0,-0.64066,0.00016,25.21384]
[1777467505420,35.61,77094.3,0.0,-0.64036,0.00016,25.22174]
[1777467510454,35.6,77095.31,0.0,-0.6402,0.00016,25.22577]
[1777467515489,35.6,77094.97,0.0,-0.64028,0.00016,25.22068]
[1777467520525,35.6,77095.12,0.0,-0.64026,0.00016,25.22118]
[1777467525560,35.6,77093.55,0.0,-0.64051,0.00016,25.21458]
[1777467530595,35.6,77095.28,0.0,-0.64025,0.00016,25.22155]
[1777467535630,35.6,77096.4,0.0,-0.64008,0.00016,25.22599]
[1777467536239,35.6,77096.4,0.0,-0.64008,0.00016,25.22599]
[1777467536637,35.6,77095.99,0.0,-0.64015,0.00016,25.22428]
[1777467537778,35.6,77095.99,0.0,-0.64015,0.00016,25.22428]
[1777467538653,35.6,77094.69,0.0,-0.64035,0.00016,25.21889]
[1777467543686,35.6,77094.05,0.0,-0.64046,0.00016,25.21613]
[1777467548720,35.59,77092.7,0.0,-0.64067,0.00016,25.21047]
[1777467553756,35.59,77092.82,0.0,-0.64066,0.00016,25.21085]
[1777467558792,35.59,77092.83,0.0,-0.64066,0.00016,25.21077]
[1777467563825,35.59,77091.66,0.0,-0.64085,0.00016,25.20588]
[1777467568861,35.59,77091.82,0.0,-0.64082,0.00016,25.20647]
[1777467573896,35.59,77092.33,0.0,-0.64076,0.00016,25.20495]
[1777467578930,35.59,77094.1,0.0,-0.64049,0.00016,25.2122]
[1777467582134,35.59,77104.35,0.0,-0.63889,0.00016,25.25406]
[1777467586988,35.59,77100.17,0.0,-0.63955,0.00016,25.23687]
[1777467592203,35.59,77097.09,0.0,-0.64004,0.00016,25.22415]
[1777467600080,35.58,77095.47,0.0,-0.6403,0.00016,25.21731]
[1777467605115,35.58,77091.35,0.0,-0.64094,0.00016,25.20027]
[1777467609143,35.58,77096.66,0.0,-0.64012,0.00016,25.22205]
[1777467610150,35.58,77104.66,0.0,-0.63887,0.00016,25.2547]
[1777467611157,35.58,77106.17,0.0,-0.63864,0.00016,25.2608]
[1777467614177,35.58,77111.42,0.0,-0.63782,0.00016,25.28192]
[1777467616298,35.58,77112.74,0.0,-0.63762,0.00016,25.28718]
[1777467616399,35.58,77114.38,0.0,-0.63737,0.00016,25.29373]
[1777467617059,35.58,77114.38,0.0,-0.63737,0.00016,25.29373]
[1777467617206,35.58,77114.38,0.0,-0.63737,0.00016,25.29366]
[1777467622414,35.57,77117.68,0.0,-0.63687,0.00016,25.30657]
[1777467628450,35.57,77116.95,0.0,-0.637,0.00016,25.30326]
[1777467628547,35.57,77117.72,0.0,-0.63688,0.00016,25.30629]
[1777467631305,35.57,77121.66,0.0,-0.63629,0.00016,25.31842]
[1777467636414,35.57,77122.63,0.0,-0.63613,0.00016,25.32233]
[1777467636443,35.57,77123.97,0.0,-0.63592,0.00016,25.3277]
[1777467638265,35.57,77123.97,0.0,-0.63592,0.00016,25.32777]
[1777467638353,35.57,77128.33,0.0,-0.63524,0.00016,25.34522]
[1777467639360,35.57,77118.58,0.0,-0.63677,0.00016,25.30613]
[1777467640367,35.57,77104.63,0.0,-0.63895,0.00016,25.24963]
[1777467641374,35.57,77102.79,0.0,-0.63924,0.00016,25.2421]
[1777467646735,35.57,77101.52,0.0,-0.63944,0.00016,25.23681]
[1777467646837,35.57,77101.78,0.0,-0.6394,0.00016,25.23781]
[1777467650765,35.57,77101.36,0.0,-0.63947,0.00016,25.23604]
[1777467650866,35.57,77102.98,0.0,-0.63922,0.00016,25.24259]
[1777467652624,35.57,77110.23,0.0,-0.63809,0.00016,25.27202]
[1777467656492,35.56,77111.52,0.0,-0.6379,0.00016,25.27704]
[1777467661518,35.56,77113.91,0.0,-0.63754,0.00016,25.28638]
[1777467664539,35.56,77118.24,0.0,-0.63687,0.00016,25.30363]
[1777467666884,35.56,77121.87,0.0,-0.6363,0.00016,25.31813]
[1777467667581,35.56,77123.48,0.0,-0.63605,0.00016,25.3245]
[1777467667671,35.55,77123.2,0.0,-0.6361,0.00016,25.32328]
[1777467669575,35.55,77139.11,0.0,-0.63361,0.00016,25.38648]
[1777467670615,35.55,77152.05,0.0,-0.63158,0.00016,25.43719]
[1777467671590,35.55,77152.52,0.0,-0.6315,0.00016,25.439]
[1777467676627,35.55,77150.25,0.0,-0.63187,0.00016,25.43005]
[1777467681473,35.55,77151.45,0.0,-0.63168,0.00016,25.43467]
[1777467681659,35.55,77152.74,0.0,-0.63148,0.00016,25.43968]
[1777467683755,35.55,77154.93,0.0,-0.63113,0.00016,25.44816]
[1777467683795,35.55,77154.93,0.0,-0.63113,0.00016,25.44816]
[1777467683826,35.55,77154.93,0.0,-0.63113,0.00016,25.44816]
[1777467683929,35.55,77151.72,0.0,-0.63163,0.00016,25.43578]
[1777467685687,35.55,77141.06,0.0,-0.63331,0.00016,25.39404]
[1777467686694,35.55,77138.44,0.0,-0.63372,0.00016,25.38373]
[1777467691729,35.56,77133.67,0.0,-0.63448,0.00016,25.36147]
[1777467696765,35.56,77131.66,0.0,-0.63478,0.00016,25.35368]
[1777467701801,35.56,77132.64,0.0,-0.63462,0.00016,25.35773]
[1777467704820,35.56,77136.79,0.0,-0.63397,0.00016,25.37422]
[1777467706229,35.56,77137.72,0.0,-0.63382,0.00016,25.3779]
[1777467706274,35.56,77137.72,0.0,-0.63382,0.00016,25.3779]
[1777467706834,35.56,77138.57,0.0,-0.63369,0.00016,25.38127]
[1777467710863,35.56,77134.5,0.0,-0.63433,0.00016,25.36523]
[1777467714004,35.56,77133.44,0.0,-0.63449,0.00016,25.36106]
[1777467714890,35.56,77137.48,0.0,-0.63386,0.00016,25.37705]
[1777467715897,35.56,77138.28,0.0,-0.63373,0.00016,25.38021]
[1777467720932,35.56,77139.98,0.0,-0.63347,0.00016,25.3869]
[1777467725967,35.56,77143.02,0.0,-0.63298,0.00016,25.3991]
[1777467726611,35.56,77143.02,0.0,-0.63298,0.00016,25.3991]
[1777467726974,35.56,77145.33,0.0,-0.63261,0.00016,25.40828]
[1777467727617,35.56,77145.33,0.0,-0.63261,0.00016,25.40828]
[1777467727981,35.57,77146.46,0.0,-0.63243,0.00016,25.41283]
[1777467733017,35.57,77147.89,0.0,-0.63218,0.00016,25.41905]
[1777467733074,35.57,77147.89,0.0,-0.63218,0.00016,25.41905]
[1777467733080,35.57,77147.89,0.0,-0.63218,0.00016,25.41905]
[1777467734025,35.57,77144.79,0.0,-0.63266,0.00016,25.40692]
[1777467735033,35.57,77136.32,0.0,-0.63399,0.00016,25.37362]
[1777467740068,35.57,77132.45,0.0,-0.63459,0.00016,25.35844]
[1777467745102,35.58,77132.91,0.0,-0.63451,0.00016,25.3604]
[1777467750137,35.58,77131.7,0.0,-0.6347,0.00016,25.35575]
[1777467753575,35.58,77132.54,0.0,-0.63458,0.00016,25.35558]
[1777467753676,35.58,77131.13,0.0,-0.6348,0.00016,25.35001]
[1777467755633,35.58,77130.87,0.0,-0.63484,0.00016,25.34901]
[1777467755735,35.58,77130.35,0.0,-0.63492,0.00016,25.34697]
[1777467757678,35.58,77130.12,0.0,-0.63495,0.00016,25.34608]
[1777467757729,35.58,77130.03,0.0,-0.63497,0.00016,25.34576]
[1777467760044,35.58,77130.03,0.0,-0.63497,0.00016,25.34579]
[1777467760207,35.58,77131.69,0.0,-0.6347,0.00016,25.35243]
[1777467762223,35.58,77140.92,0.0,-0.63325,0.00016,25.38893]
[1777467763405,35.58,77153.22,0.0,-0.63132,0.00016,25.43699]
[1777467764804,35.58,77153.22,0.0,-0.63132,0.00016,25.43699]
[1777467764805,35.58,77153.22,0.0,-0.63132,0.00016,25.43699]
[1777467764906,35.58,77153.38,0.0,-0.6313,0.00016,25.43756]
[1777467770278,35.58,77152.42,0.0,-0.63146,0.00016,25.43365]
[1777467775313,35.58,77155.43,0.0,-0.63098,0.00016,25.44541]
[1777467776320,35.58,77160.65,0.0,-0.63016,0.00016,25.46568]
[1777467777720,35.58,77160.65,0.0,-0.63016,0.00016,25.46568]
[1777467778033,35.58,77160.65,0.0,-0.63016,0.00016,25.46568]
[1777467777821,35.58,77160.79,0.0,-0.63013,0.00016,25.46637]
[1777467778333,35.58,77161.66,0.0,-0.62999,0.00016,25.46972]
[1777467783545,35.59,77160.05,0.0,-0.63023,0.00016,25.46377]
[1777467787396,35.58,77160.93,0.0,-0.6301,0.00016,25.46702]
[1777467792432,35.58,77163.18,0.0,-0.62975,0.00016,25.47556]
[1777467797467,35.58,77165.08,0.0,-0.62946,0.00016,25.48278]
[1777467802505,35.58,77166.69,0.0,-0.62921,0.00016,25.48891]
[1777467804353,35.58,77167.53,0.0,-0.62907,0.00016,25.49212]
[1777467804361,35.58,77167.53,0.0,-0.62907,0.00016,25.49212]
[1777467804516,35.58,77167.53,0.0,-0.62907,0.00016,25.49212]
[1777467805523,35.58,77162.62,0.0,-0.62985,0.00016,25.47327]
[1777467807537,35.58,77156.13,0.0,-0.63087,0.00016,25.44824]
[1777467810558,35.58,77151.54,0.0,-0.63159,0.00016,25.4305]
[1777467812572,35.58,77147.11,0.0,-0.6323,0.00016,25.40974]
[1777467817606,35.59,77144.35,0.0,-0.63272,0.00016,25.3992]
[1777467822641,35.59,77145.09,0.0,-0.63259,0.00016,25.40236]
[1777467827677,35.59,77142.04,0.0,-0.63306,0.00016,25.39067]
[1777467832712,35.6,77143.11,0.0,-0.63287,0.00016,25.39519]
[1777467836114,35.6,77142.92,0.0,-0.6329,0.00016,25.39458]
[1777467836740,35.6,77138.67,0.0,-0.63356,0.00016,25.37803]
[1777467841775,35.6,77136.77,0.0,-0.63385,0.00016,25.3707]
[1777467844795,35.6,77132.56,0.0,-0.63452,0.00016,25.35392]
[1777467846348,35.6,77130.22,0.0,-0.63488,0.00016,25.34459]
[1777467846813,35.6,77129.74,0.0,-0.63496,0.00016,25.34264]
[1777467850241,35.6,77129.3,0.0,-0.63504,0.00016,25.34076]
[1777467850838,35.6,77129.06,0.0,-0.63508,0.00016,25.33976]
[1777467851846,35.59,77124.17,0.0,-0.63584,0.00016,25.32023]
[1777467852855,35.59,77115.05,0.0,-0.63727,0.00016,25.28361]
[1777467854038,35.59,77110.95,0.0,-0.63791,0.00016,25.26704]
[1777467862923,35.59,77106.15,0.0,-0.63867,0.00016,25.24752]
[1777467867961,35.59,77104.77,0.0,-0.63888,0.00016,25.24187]
[1777467872994,35.59,77103.99,0.0,-0.63902,0.00016,25.23509]
[1777467878029,35.59,77102.68,0.0,-0.63923,0.00016,25.22969]
[1777467883064,35.59,77100.47,0.0,-0.63958,0.00016,25.22062]
[1777467888099,35.59,77100.22,0.0,-0.63962,0.00016,25.21953]
[1777467893134,35.59,77103.23,0.0,-0.63915,0.00016,25.2317]
[1777467895148,35.59,77099.29,0.0,-0.63977,0.00016,25.21558]
[1777467898940,35.59,77098.02,0.0,-0.63997,0.00016,25.21033]
[1777467899176,35.59,77098.84,0.0,-0.63984,0.00016,25.21367]
[1777467900184,35.59,77093.26,0.0,-0.64071,0.00016,25.19078]
[1777467902197,35.59,77089.43,0.0,-0.64131,0.00016,25.17502]
[1777467902284,35.59,77089.43,0.0,-0.64131,0.00016,25.17502]
[1777467903204,35.59,77089.09,0.0,-0.64136,0.00016,25.17363]
[1777467908240,35.59,77088.21,0.0,-0.6415,0.00016,25.17008]
[1777467911413,35.59,77088.84,0.0,-0.6414,0.00016,25.17271]
[1777467911514,35.59,77089.91,0.0,-0.64123,0.00016,25.17714]
[1777467917302,35.59,77091.85,0.0,-0.64093,0.00016,25.18519]
[1777467918310,35.59,77095.58,0.0,-0.64034,0.00016,25.20053]
[1777467921677,35.59,77096.88,0.0,-0.64014,0.00016,25.20586]
[1777467921779,35.59,77093.68,0.0,-0.64064,0.00016,25.19272]
[1777467927372,35.59,77092.4,0.0,-0.64084,0.00016,25.18753]
[1777467928728,35.59,77092.4,0.0,-0.64084,0.00016,25.18753]
[1777467928829,35.59,77092.96,0.0,-0.64075,0.00016,25.18986]
[1777467934600,35.59,77096.21,0.0,-0.64025,0.00016,25.19977]
[1777467939781,35.59,77097.37,0.0,-0.64007,0.00016,25.2046]
[1777467939858,35.59,77097.37,0.0,-0.64007,0.00016,25.2046]
[1777467940080,35.59,77097.37,0.0,-0.64007,0.00016,25.2046]
[1777467940125,35.59,77086.62,0.0,-0.64174,0.00016,25.1604]
[1777467941471,35.6,77073.81,0.0,-0.64373,0.00016,25.10715]
[1777467942477,35.6,77069.94,0.0,-0.64433,0.00016,25.09102]
[1777467947512,35.6,77070.88,0.0,-0.64417,0.00016,25.09546]
[1777467948519,35.6,77063.18,0.0,-0.64537,0.00016,25.06299]
[1777467949526,35.6,77060.76,0.0,-0.64574,0.00016,25.05272]
[1777467954739,35.6,77055.98,0.0,-0.64649,0.00016,25.03229]
[1777467959596,35.6,77050.35,0.0,-0.64737,0.00015,25.00818]
[1777467964809,35.6,77051.64,0.0,-0.64717,0.00015,25.01362]
[1777467966645,35.6,77045.61,0.0,-0.64811,0.00015,24.9878]
[1777467968659,35.6,77039.94,0.0,-0.64898,0.00015,24.96344]
[1777467972687,35.6,77033.94,0.0,-0.64991,0.00015,24.93764]
[1777467974880,35.6,77048.25,0.0,-0.64769,0.00015,24.99932]
[1777467976715,35.6,77049.12,0.0,-0.64755,0.00015,25.00306]
[1777467981753,35.6,77045.06,0.0,-0.64818,0.00015,24.98566]
[1777467986788,35.6,77045.22,0.0,-0.64816,0.00015,24.98634]
[1777467991822,35.6,77049.2,0.0,-0.64756,0.00015,24.99981]
[1777467996858,35.6,77052.6,0.0,-0.64703,0.00016,25.01436]
[1777468001892,35.6,77055.25,0.0,-0.64662,0.00016,25.02565]
[1777468003907,35.6,77060.92,0.0,-0.64574,0.00016,25.04968]
[1777468005090,35.6,77070.77,0.0,-0.64421,0.00016,25.09126]
[1777468008942,35.6,77078.53,0.0,-0.64299,0.00016,25.12398]
[1777468012971,35.6,77081.5,0.0,-0.64252,0.00016,25.13659]
[1777468020020,35.61,77079.59,0.0,-0.6428,0.00016,25.12904]
[1777468023040,35.61,77079.1,0.0,-0.64287,0.00016,25.12717]
[1777468025231,35.61,77072.88,0.0,-0.64383,0.00016,25.10142]
[1777468032111,35.62,77073.15,0.0,-0.64377,0.00016,25.10301]
[1777468037141,35.62,77075.66,0.0,-0.64336,0.00016,25.11392]
[1777468042175,35.62,77074.73,0.0,-0.64349,0.00016,25.11039]
[1777468047209,35.63,77076.17,0.0,-0.64325,0.00016,25.11673]
[1777468050231,35.63,77065.34,0.0,-0.64493,0.00016,25.07143]
[1777468055267,35.63,77062.15,0.0,-0.64546,0.00016,25.05412]
[1777468060301,35.62,77050.65,0.0,-0.64725,0.00015,25.00509]
[1777468063322,35.62,77044.8,0.0,-0.64815,0.00015,24.98006]
[1777468068356,35.62,77044.78,0.0,-0.64816,0.00015,24.97998]
[1777468073391,35.62,77040.69,0.0,-0.64879,0.00015,24.96248]
[1777468078427,35.62,77042.07,0.0,-0.64857,0.00015,24.96846]
[1777468083462,35.62,77043.67,0.0,-0.64832,0.00015,24.97535]
[1777468088497,35.62,77044.76,0.0,-0.64816,0.00015,24.98001]
[1777468093531,35.62,77045.81,0.0,-0.648,0.00015,24.98443]
[1777468098566,35.62,77047.37,0.0,-0.64776,0.00015,24.99098]
[1777468103619,35.62,77045.25,0.0,-0.64809,0.00015,24.9818]
[1777468108653,35.62,77043.63,0.0,-0.64835,0.00015,24.97475]
[1777468113688,35.62,77042.15,0.0,-0.6486,0.00015,24.96472]
[1777468118724,35.62,77035.6,0.0,-0.64961,0.00015,24.93645]
[1777468123758,35.62,77037.64,0.0,-0.6493,0.00015,24.94527]
[1777468128794,35.62,77036.99,0.0,-0.6494,0.00015,24.94246]
[1777468133830,35.62,77035.18,0.0,-0.64968,0.00015,24.93466]
[1777468138864,35.62,77032.73,0.0,-0.65005,0.00015,24.92408]
[1777468140885,35.62,77038.78,0.0,-0.64912,0.00015,24.95024]
[1777468141887,35.62,77044.85,0.0,-0.64818,0.00015,24.97632]
[1777468142898,35.62,77060.3,0.0,-0.64579,0.00016,25.0421]
[1777468143903,35.62,77067.15,0.0,-0.64473,0.00016,25.07093]
[1777468148937,35.62,77068.96,0.0,-0.64446,0.00016,25.07825]
[1777468153972,35.62,77068.7,0.0,-0.64448,0.00016,25.07752]
[1777468159007,35.62,77068.99,0.0,-0.64443,0.00016,25.07881]
[1777468164042,35.62,77072.58,0.0,-0.64389,0.00016,25.09359]
[1777468169077,35.62,77072.41,0.0,-0.6439,0.00016,25.09324]
[1777468174111,35.62,77072.69,0.0,-0.64386,0.00016,25.0912]
[1777468179146,35.63,77073.02,0.0,-0.64379,0.00016,25.09295]
[1777468184183,35.63,77073.1,0.0,-0.64377,0.00016,25.09365]
[1777468189221,35.63,77069.95,0.0,-0.64425,0.00016,25.08052]
[1777468195263,35.63,77070.6,0.0,-0.64415,0.00016,25.08338]
[1777468202311,35.64,77071.6,0.0,-0.64397,0.00016,25.08817]
[1777468207347,35.64,77069.2,0.0,-0.64432,0.00016,25.07858]
[1777468212385,35.65,77070.03,0.0,-0.64417,0.00016,25.08253]
[1777468217417,35.65,77071.85,0.0,-0.64388,0.00016,25.09048]
[1777468222452,35.66,77071.61,0.0,-0.64389,0.00016,25.08998]
[1777468227486,35.66,77071.49,0.0,-0.6439,0.00016,25.0899]
[1777468232521,35.66,77069.86,0.0,-0.64415,0.00016,25.07991]
[1777468237557,35.67,77066.54,0.0,-0.64465,0.00016,25.06642]
[1777468242592,35.67,77062.93,0.0,-0.64519,0.00016,25.05166]
[1777468247627,35.68,77059.8,0.0,-0.64566,0.00015,25.03888]
[1777468252663,35.68,77056.27,0.0,-0.64619,0.00015,25.02438]
[1777468257698,35.68,77054.63,0.0,-0.64643,0.00015,25.01786]
[1777468262735,35.69,77055.96,0.0,-0.6462,0.00015,25.02392]
[1777468267773,35.69,77060.2,0.0,-0.64553,0.00015,25.04216]
[1777468269784,35.69,77054.32,0.0,-0.64644,0.00015,25.01745]
[1777468274820,35.7,77056.92,0.0,-0.64602,0.00015,25.02882]
[1777468279855,35.7,77058.88,0.0,-0.6457,0.00015,25.03745]
[1777468284889,35.7,77058.16,0.0,-0.6458,0.00015,25.03475]
[1777468289923,35.71,77058.15,0.0,-0.64579,0.00015,25.03503]
[1777468294959,35.71,77057.76,0.0,-0.64586,0.00015,25.03013]
[1777468299994,35.71,77056.95,0.0,-0.64597,0.00015,25.02706]
[1777468304419,35.71,77055.54,0.0,-0.64618,0.00015,25.02133]
[1777468304434,35.71,77055.54,0.0,-0.64618,0.00015,25.02133]
[1777468304444,35.72,77061.51,0.0,-0.64525,0.00015,25.04659]
[1777468306521,35.72,77062.14,0.0,-0.64515,0.00015,25.04931]
[1777468306622,35.72,77075.16,0.0,-0.64313,0.00016,25.10383]
[1777468309059,35.72,77080.32,0.0,-0.64233,0.00016,25.12526]
[1777468313085,35.72,77085.08,0.0,-0.64159,0.00016,25.1449]
[1777468314447,35.72,77085.08,0.0,-0.64159,0.00016,25.1449]
[1777468314485,35.72,77086.95,0.0,-0.6413,0.00016,25.15257]
[1777468315159,35.72,77086.95,0.0,-0.6413,0.00016,25.15257]
[1777468315204,35.72,77086.8,0.0,-0.64132,0.00016,25.15196]
[1777468321140,35.72,77087.2,0.0,-0.64126,0.00016,25.15346]
[1777468322204,35.72,77087.2,0.0,-0.64126,0.00016,25.15346]
[1777468322251,35.72,77090.37,0.0,-0.64077,0.00016,25.16645]
[1777468324162,35.71,77094.79,0.0,-0.64009,0.00016,25.18448]
[1777468325169,35.72,77099.9,0.0,-0.63929,0.00016,25.20539]
[1777468327341,35.72,77093.87,0.0,-0.64022,0.00016,25.18099]
[1777468330533,35.72,77093.42,0.0,-0.64028,0.00016,25.17934]
[1777468330634,35.72,77094.18,0.0,-0.64016,0.00016,25.18264]
[1777468336245,35.73,77093.45,0.0,-0.64025,0.00016,25.18012]
[1777468341281,35.73,77092.43,0.0,-0.64039,0.00016,25.17641]
[1777468346318,35.73,77093.71,0.0,-0.64017,0.00016,25.18206]
[1777468351357,35.74,77094.62,0.0,-0.64003,0.00016,25.18268]
[1777468354374,35.74,77098.67,0.0,-0.63939,0.00016,25.19933]
[1777468359408,35.75,77101.22,0.0,-0.63898,0.00016,25.21007]
[1777468363436,35.75,77107.12,0.0,-0.63805,0.00016,25.23415]
[1777468367394,35.75,77108.92,0.0,-0.63777,0.00016,25.24153]
[1777468367496,35.75,77109.46,0.0,-0.63768,0.00016,25.24375]
[1777468368233,35.75,77109.46,0.0,-0.63768,0.00016,25.24375]
[1777468368473,35.75,77109.61,0.0,-0.63765,0.00016,25.2444]
[1777468369400,35.75,77109.61,0.0,-0.63765,0.00016,25.2444]
[1777468369480,35.75,77109.62,0.0,-0.63765,0.00016,25.24448]
[1777468375522,35.75,77110.8,0.0,-0.63745,0.00016,25.24954]
[1777468377693,35.75,77114.49,0.0,-0.63688,0.00016,25.26442]
[1777468383578,35.76,77114.45,0.0,-0.63687,0.00016,25.26453]
[1777468388613,35.76,77115.29,0.0,-0.63673,0.00016,25.2681]
[1777468393648,35.76,77115.88,0.0,-0.63663,0.00016,25.27066]
[1777468398682,35.76,77116.03,0.0,-0.6366,0.00016,25.27147]
[1777468403718,35.77,77113.01,0.0,-0.63706,0.00016,25.25965]
[1777468408753,35.77,77113.07,0.0,-0.63704,0.00016,25.26017]
[1777468413294,35.77,77113.07,0.0,-0.63705,0.00016,25.25675]
[1777468413330,35.77,77116.67,0.0,-0.63648,0.00016,25.27119]
[1777468414074,35.77,77116.67,0.0,-0.63648,0.00016,25.27119]
[1777468414175,35.77,77117.1,0.0,-0.63642,0.00016,25.27295]
[1777468415314,35.77,77117.1,0.0,-0.63642,0.00016,25.27295]
[1777468415415,35.77,77116.5,0.0,-0.63651,0.00016,25.27059]
[1777468417974,35.77,77111.66,0.0,-0.63726,0.00016,25.25138]
[1777468423858,35.78,77110.84,0.0,-0.63737,0.00016,25.24842]
[1777468429900,35.78,77112.1,0.0,-0.63716,0.00016,25.25378]
[1777468431374,35.78,77112.1,0.0,-0.63716,0.00016,25.25378]
[1777468431476,35.78,77111.16,0.0,-0.6373,0.00016,25.25012]
[1777468434377,35.78,77111.37,0.0,-0.63727,0.00016,25.25101]
[1777468434422,35.78,77111.38,0.0,-0.63726,0.00016,25.25111]
[1777468439971,35.79,77111.36,0.0,-0.63725,0.00016,25.25132]
[1777468446013,35.79,77110.61,0.0,-0.63736,0.00016,25.2486]
[1777468448399,35.79,77110.69,0.0,-0.63734,0.00016,25.24897]
[1777468448496,35.79,77108.09,0.0,-0.63774,0.00016,25.23862]
[1777468454069,35.79,77111.7,0.0,-0.63717,0.00016,25.25333]
[1777468459104,35.8,77112.3,0.0,-0.63707,0.00016,25.25593]
[1777468464141,35.8,77113.15,0.0,-0.63693,0.00016,25.25949]
[1777468465146,35.8,77117.42,0.0,-0.63627,0.00016,25.27657]
[1777468466154,35.8,77121.23,0.0,-0.63567,0.00016,25.29174]
[1777468467038,35.8,77121.23,0.0,-0.63567,0.00016,25.29174]
[1777468467159,35.8,77120.25,0.0,-0.63582,0.00016,25.28786]
[1777468472195,35.8,77127.0,0.0,-0.63478,0.00016,25.31114]
[1777468473203,35.8,77132.65,0.0,-0.6339,0.00016,25.33339]
[1777468478407,35.8,77130.9,0.0,-0.63417,0.00016,25.32651]
[1777468484279,35.8,77128.69,0.0,-0.63452,0.00016,25.3178]
[1777468489314,35.8,77130.26,0.0,-0.63428,0.00016,25.32397]
[1777468496366,35.8,77132.32,0.0,-0.63395,0.00016,25.33207]
[1777468498543,35.8,77136.76,0.0,-0.63326,0.00016,25.34945]
[1777468504422,35.8,77133.8,0.0,-0.63373,0.00016,25.33779]
[1777468509460,35.8,77132.99,0.0,-0.63386,0.00016,25.33455]
[1777468514492,35.8,77132.26,0.0,-0.63397,0.00016,25.33162]
[1777468519528,35.8,77129.57,0.0,-0.63439,0.00016,25.32098]
[1777468521541,35.8,77133.68,0.0,-0.63375,0.00016,25.33711]
[1777468525570,35.79,77138.53,0.0,-0.633,0.00016,25.35599]
[1777468530605,35.79,77141.73,0.0,-0.63251,0.00016,25.36827]
[1777468535639,35.79,77145.64,0.0,-0.63192,0.00016,25.37968]
[1777468537654,35.79,77151.36,0.0,-0.63103,0.00016,25.40169]
[1777468539605,35.79,77154.69,0.0,-0.63052,0.00016,25.41444]
[1777468539706,35.79,77154.58,0.0,-0.63053,0.00016,25.41408]
[1777468540803,35.79,77154.58,0.0,-0.63053,0.00016,25.41408]
[1777468541688,35.79,77156.46,0.0,-0.63023,0.00016,25.42142]
[1777468543702,35.79,77148.82,0.0,-0.63143,0.00016,25.39189]
[1777468545715,35.79,77144.99,0.0,-0.63203,0.00016,25.37697]
[1777468548893,35.79,77139.94,0.0,-0.63283,0.00016,25.35722]
[1777468550519,35.79,77139.78,0.0,-0.63286,0.00016,25.35656]
[1777468550814,35.79,77139.78,0.0,-0.63286,0.00016,25.35656]
[1777468550855,35.79,77138.51,0.0,-0.63306,0.00016,25.35158]
[1777468556793,35.78,77137.09,0.0,-0.63328,0.00016,25.34587]
[1777468561827,35.78,77139.25,0.0,-0.63295,0.00016,25.3542]
[1777468566861,35.78,77140.42,0.0,-0.63277,0.00016,25.35866]
[1777468571897,35.78,77144.54,0.0,-0.63213,0.00016,25.37459]
[1777468574918,35.78,77150.34,0.0,-0.63123,0.00016,25.39696]
[1777468579952,35.78,77152.02,0.0,-0.63098,0.00016,25.40324]
[1777468583986,35.78,77147.09,0.0,-0.63175,0.00016,25.38406]
[1777468589173,35.77,77147.97,0.0,-0.63162,0.00016,25.38735]
[1777468593049,35.77,77153.48,0.0,-0.63078,0.00016,25.40498]
[1777468598083,35.77,77157.77,0.0,-0.63011,0.00016,25.42136]
[1777468603124,35.77,77160.55,0.0,-0.62968,0.00016,25.43191]
[1777468608161,35.77,77165.66,0.0,-0.62888,0.00016,25.45132]
[1777468613196,35.77,77167.25,0.0,-0.62864,0.00016,25.45727]
[1777468616216,35.77,77159.92,0.0,-0.62979,0.00016,25.42926]
[1777468617223,35.77,77154.68,0.0,-0.63061,0.00016,25.40915]
[1777468622258,35.77,77150.67,0.0,-0.63124,0.00016,25.39374]
[1777468627293,35.77,77146.72,0.0,-0.63185,0.00016,25.37849]
[1777468629458,35.77,77154.29,0.0,-0.63067,0.00016,25.40776]
[1777468631321,35.77,77154.69,0.0,-0.6306,0.00016,25.40928]
[1777468636356,35.77,77155.2,0.0,-0.63053,0.00016,25.41117]
[1777468639528,35.77,77159.31,0.0,-0.62989,0.00016,25.42688]
[1777468643405,35.77,77164.66,0.0,-0.62905,0.00016,25.4472]
[1777468648271,35.77,77166.54,0.0,-0.62874,0.00016,25.45472]
[1777468648275,35.77,77166.54,0.0,-0.62874,0.00016,25.45472]
[1777468648440,35.77,77166.21,0.0,-0.62879,0.00016,25.45355]
[1777468652468,35.78,77169.86,0.0,-0.62822,0.00016,25.46416]
[1777468657503,35.78,77170.77,0.0,-0.62806,0.00016,25.46796]
[1777468662539,35.78,77168.46,0.0,-0.62843,0.00016,25.45908]
[1777468667575,35.78,77169.3,0.0,-0.62831,0.00016,25.46199]
[1777468672610,35.77,77168.98,0.0,-0.62837,0.00016,25.46049]
[1777468677647,35.77,77169.76,0.0,-0.62826,0.00016,25.46315]
[1777468682686,35.76,77171.18,0.0,-0.62805,0.00016,25.46822]
[1777468687715,35.76,77170.12,0.0,-0.62823,0.00016,25.4639]
[1777468692751,35.76,77171.34,0.0,-0.62803,0.00016,25.46873]
[1777468694765,35.76,77177.11,0.0,-0.62712,0.00016,25.49061]
[1777468699950,35.77,77180.59,0.0,-0.62656,0.00016,25.50394]
[1777468705843,35.77,77182.36,0.0,-0.62628,0.00016,25.51077]
[1777468710878,35.77,77184.31,0.0,-0.62596,0.00016,25.5182]
[1777468714904,35.77,77188.44,0.0,-0.62533,0.00016,25.53011]
[1777468719170,35.77,77189.61,0.0,-0.62514,0.00016,25.53453]
[1777468719741,35.77,77189.61,0.0,-0.62514,0.00016,25.53453]
[1777468720076,35.77,77189.61,0.0,-0.62514,0.00016,25.53453]
[1777468719940,35.77,77190.81,0.0,-0.62495,0.00016,25.53898]
[1777468720239,35.77,77190.81,0.0,-0.62495,0.00016,25.53898]
[1777468720946,35.77,77193.4,0.0,-0.62454,0.00016,25.54859]
[1777468721954,35.77,77185.96,0.0,-0.62571,0.00016,25.521]
[1777468726989,35.78,77184.17,0.0,-0.62599,0.00016,25.51446]
[1777468732024,35.78,77180.59,0.0,-0.62654,0.00016,25.50124]
[1777468737059,35.78,77179.64,0.0,-0.62668,0.00016,25.49787]
[1777468740080,35.78,77175.31,0.0,-0.62735,0.00016,25.48175]
[1777468745115,35.79,77173.24,0.0,-0.62767,0.00016,25.47422]
[1777468750306,35.79,77173.35,0.0,-0.62764,0.00016,25.4749]
[1777468755185,35.79,77178.91,0.0,-0.62675,0.00016,25.49605]
[1777468760376,35.79,77179.15,0.0,-0.62671,0.00016,25.49714]
[1777468766262,35.8,77180.96,0.0,-0.62641,0.00016,25.50413]
[1777468771298,35.8,77181.4,0.0,-0.62635,0.00016,25.5024]
[1777468772303,35.8,77175.06,0.0,-0.62735,0.00016,25.47864]
[1777468773311,35.8,77169.72,0.0,-0.62818,0.00016,25.45854]
[1777468778351,35.8,77167.0,0.0,-0.62862,0.00016,25.44794]
[1777468779360,35.8,77162.83,0.0,-0.62928,0.00016,25.43202]
[1777468780988,35.8,77162.83,0.0,-0.62928,0.00016,25.43202]
[1777468781089,35.8,77161.76,0.0,-0.62945,0.00016,25.42788]
[1777468782007,35.8,77161.76,0.0,-0.62945,0.00016,25.42788]
[1777468782080,35.79,77162.71,0.0,-0.62931,0.00016,25.43142]
[1777468787424,35.79,77163.18,0.0,-0.62924,0.00016,25.43297]
[1777468788480,35.79,77163.18,0.0,-0.62924,0.00016,25.43297]
[1777468788836,35.79,77163.18,0.0,-0.62924,0.00016,25.43297]
[1777468788910,35.79,77120.19,0.0,-0.63597,0.00016,25.26552]
[1777468789407,35.79,77120.19,0.0,-0.63597,0.00016,25.26552]
[1777468789456,35.79,77102.93,0.0,-0.63866,0.00016,25.19632]
[1777468790594,35.79,77111.0,0.0,-0.6374,0.00016,25.22873]
[1777468791443,35.79,77111.0,0.0,-0.63741,0.00016,25.22869]
[1777468792449,35.79,77113.3,0.0,-0.63705,0.00016,25.23785]
[1777468794422,35.79,77112.87,0.0,-0.63712,0.00016,25.23607]
[1777468794498,35.79,77108.5,0.0,-0.6378,0.00016,25.21847]
[1777468796479,35.79,77103.3,0.0,-0.63862,0.00016,25.19741]
[1777468799241,35.79,77102.41,0.0,-0.63876,0.00016,25.19374]
[1777468799498,35.79,77101.33,0.0,-0.63893,0.00016,25.18933]
[1777468800666,35.79,77076.41,0.0,-0.6428,0.00016,25.08726]
[1777468802128,35.79,77076.41,0.0,-0.6428,0.00016,25.08726]
[1777468802152,35.79,77076.41,0.0,-0.6428,0.00016,25.08726]
[1777468802132,35.79,77075.07,0.0,-0.64301,0.00016,25.08174]
[1777468802539,35.79,77075.07,0.0,-0.64301,0.00016,25.08174]
[1777468803530,35.79,77066.02,0.0,-0.64441,0.00015,25.04411]
[1777468804533,35.79,77054.6,0.0,-0.64617,0.00015,24.99622]
[1777468805541,35.79,77050.86,0.0,-0.64674,0.00015,24.98051]
[1777468808562,35.79,77041.58,0.0,-0.64817,0.00015,24.94127]
[1777468809577,35.79,77024.93,0.0,-0.65074,0.00015,24.86954]
[1777468810742,35.79,77029.14,0.0,-0.6501,0.00015,24.88759]
[1777468812597,35.79,77046.16,0.0,-0.64747,0.00015,24.96056]
[1777468813604,35.79,77052.29,0.0,-0.64652,0.00015,24.98669]
[1777468814611,35.79,77062.49,0.0,-0.64494,0.00015,25.02975]
[1777468815619,35.79,77068.46,0.0,-0.64401,0.00015,25.05479]
[1777468817631,35.79,77073.82,0.0,-0.64317,0.00015,25.07719]
[1777468820813,35.79,77065.57,0.0,-0.64445,0.00015,25.04299]
[1777468822668,35.79,77058.4,0.0,-0.64555,0.00015,25.01307]
[1777468824682,35.8,77052.55,0.0,-0.64645,0.00015,24.9886]
[1777468826696,35.8,77041.32,0.0,-0.64817,0.00015,24.94115]
[1777468827708,35.8,77033.48,0.0,-0.64938,0.00015,24.90756]
[1777468828713,35.8,77027.7,0.0,-0.65027,0.00015,24.88267]
[1777468833747,35.8,77034.98,0.0,-0.64916,0.00015,24.91047]
[1777468837774,35.8,77041.59,0.0,-0.64815,0.00015,24.9387]
[1777468842807,35.8,77039.84,0.0,-0.6484,0.00015,24.93176]
[1777468846836,35.81,77033.8,0.0,-0.64932,0.00015,24.90612]
[1777468851871,35.81,77034.27,0.0,-0.64925,0.00015,24.90809]
[1777468856905,35.8,77037.88,0.0,-0.64869,0.00015,24.92351]
[1777468861969,35.8,77041.64,0.0,-0.64811,0.00015,24.93958]
[1777468863974,35.81,77036.05,0.0,-0.64897,0.00015,24.91595]
[1777468866995,35.81,77032.66,0.0,-0.64949,0.00015,24.90135]
[1777468871164,35.81,77046.78,0.0,-0.64732,0.00015,24.96154]
[1777468877065,35.8,77060.09,0.0,-0.64527,0.00015,25.01752]
[1777468882099,35.81,77056.19,0.0,-0.64586,0.00015,25.00152]
[1777468887137,35.81,77050.8,0.0,-0.64667,0.00015,24.97922]
[1777468892171,35.82,77049.81,0.0,-0.64683,0.00015,24.97185]
[1777468897206,35.82,77051.03,0.0,-0.64662,0.00015,24.97747]
[1777468902241,35.82,77048.76,0.0,-0.64695,0.00015,24.9683]
[1777468907276,35.83,77051.52,0.0,-0.64651,0.00015,24.98043]
[1777468912311,35.83,77056.29,0.0,-0.64575,0.00015,25.00099]
[1777468916339,35.83,77061.85,0.0,-0.64488,0.00015,25.02459]
[1777468921514,35.84,77053.46,0.0,-0.64617,0.00015,24.98963]
[1777468927416,35.84,77052.19,0.0,-0.64635,0.00015,24.98473]
[1777468931585,35.84,77042.92,0.0,-0.64776,0.00015,24.94579]
[1777468934465,35.85,77041.2,0.0,-0.64802,0.00015,24.93879]
[1777468936479,35.85,77048.63,0.0,-0.64686,0.00015,24.97054]
[1777468941658,35.85,77051.97,0.0,-0.64633,0.00015,24.9851]
[1777468947556,35.86,77053.84,0.0,-0.64602,0.00015,24.99354]
[1777468952591,35.86,77055.26,0.0,-0.6458,0.00015,24.9964]
[1777468957626,35.87,77051.24,0.0,-0.6464,0.00015,24.97999]
[1777468962664,35.87,77050.07,0.0,-0.64659,0.00015,24.97481]
[1777468967699,35.86,77044.98,0.0,-0.64738,0.00015,24.9531]
[1777468972733,35.86,77046.89,0.0,-0.64709,0.00015,24.96109]
[1777468977766,35.86,77047.81,0.0,-0.64695,0.00015,24.96485]
[1777468982802,35.86,77042.64,0.0,-0.64776,0.00015,24.94279]
[1777468984816,35.86,77038.04,0.0,-0.64847,0.00015,24.92318]
[1777468988843,35.86,77030.71,0.0,-0.64959,0.00015,24.8918]
[1777468990857,35.86,77023.33,0.0,-0.65073,0.00015,24.86006]
[1777468992875,35.86,77018.92,0.0,-0.65141,0.00015,24.84071]
[1777468995893,35.86,77010.42,0.0,-0.65273,0.00015,24.80337]
[1777469000928,35.85,77010.95,0.0,-0.65267,0.00015,24.80525]
[1777469005963,35.85,77011.37,0.0,-0.65262,0.00015,24.80668]
[1777469006970,35.85,77003.4,0.0,-0.65384,0.00015,24.77169]
[1777469007977,35.85,76998.8,0.0,-0.65455,0.00015,24.75139]
[1777469013012,35.85,76996.44,0.0,-0.65494,0.00015,24.73714]
[1777469018047,35.84,76994.56,0.0,-0.65524,0.00015,24.72858]
[1777469023081,35.84,76999.18,0.0,-0.65454,0.00015,24.74872]
[1777469028117,35.84,76995.35,0.0,-0.65514,0.00015,24.73144]
[1777469033152,35.84,76995.39,0.0,-0.65514,0.00015,24.73132]
[1777469038193,35.83,76993.21,0.0,-0.65549,0.00015,24.7213]
[1777469042367,35.83,76987.63,0.0,-0.65635,0.00015,24.69627]
[1777469047252,35.83,76980.85,0.0,-0.6574,0.00015,24.6658]
[1777469052437,35.83,76983.29,0.0,-0.65703,0.00015,24.67659]
[1777469058329,35.83,76982.78,0.0,-0.65712,0.00015,24.67406]
[1777469060353,35.83,76977.01,0.0,-0.658,0.00015,24.64816]
[1777469061356,35.83,76971.11,0.0,-0.6589,0.00015,24.62159]
[1777469062363,35.83,76960.91,0.0,-0.66045,0.00015,24.57543]
[1777469065384,35.83,76952.8,0.0,-0.66168,0.00015,24.5386]
[1777469067398,35.83,76946.92,0.0,-0.66257,0.00015,24.5118]
[1777469070420,35.83,76938.01,0.0,-0.66391,0.00015,24.47104]
[1777469075454,35.84,76936.59,0.0,-0.66412,0.00015,24.4615]
[1777469080489,35.84,76934.12,0.0,-0.66447,0.00015,24.45077]
[1777469085525,35.85,76930.82,0.0,-0.66495,0.00015,24.43623]
[1777469088561,35.85,76925.56,0.0,-0.66572,0.00015,24.41225]
[1777469090574,35.85,76930.89,0.0,-0.66492,0.00015,24.437]
[1777469094600,35.85,76921.22,0.0,-0.66639,0.00015,24.39175]
[1777469099647,35.85,76916.04,0.0,-0.66717,0.00015,24.36747]
[1777469100659,35.85,76899.52,0.0,-0.66967,0.00015,24.28942]
[1777469101660,35.85,76887.04,0.0,-0.67155,0.00015,24.22983]
[1777469102793,35.85,76875.29,0.0,-0.67332,0.00015,24.17317]
[1777469104682,35.85,76867.13,0.0,-0.67454,0.00015,24.13349]
[1777469105693,35.85,76857.21,0.0,-0.67603,0.00015,24.08512]
[1777469106696,35.85,76855.97,0.0,-0.67622,0.00015,24.07902]
[1777469107709,35.85,76855.19,0.0,-0.67633,0.00015,24.0752]
[1777469108715,35.85,76866.15,0.0,-0.67469,0.00015,24.1287]
[1777469109723,35.85,76872.28,0.0,-0.67377,0.00015,24.15841]
[1777469110729,35.85,76881.9,0.0,-0.67232,0.00015,24.20502]
[1777469111736,35.85,76886.34,0.0,-0.67165,0.00015,24.22648]
[1777469112864,35.85,76895.26,0.0,-0.67031,0.00015,24.26924]
[1777469114757,35.85,76909.99,0.0,-0.66808,0.00015,24.33918]
[1777469115765,35.85,76922.56,0.0,-0.66618,0.00015,24.3983]
[1777469116777,35.85,76935.91,0.0,-0.66416,0.00015,24.46038]
[1777469117780,35.85,76931.7,0.0,-0.6648,0.00015,24.44079]
[1777469122939,35.85,76931.84,0.0,-0.66476,0.00015,24.44178]
[1777469126843,35.86,76939.93,0.0,-0.66351,0.00015,24.47983]
[1777469131877,35.86,76937.51,0.0,-0.66388,0.00015,24.46562]
[1777469136913,35.87,76925.76,0.0,-0.66564,0.00015,24.41157]
[1777469137921,35.87,76919.14,0.0,-0.66665,0.00015,24.3806]
[1777469141948,35.87,76916.04,0.0,-0.66712,0.00015,24.36603]
[1777469144968,35.87,76910.62,0.0,-0.66794,0.00015,24.34055]
[1777469150010,35.87,76914.4,0.0,-0.66736,0.00015,24.35833]
[1777469155060,35.87,76919.42,0.0,-0.66661,0.00015,24.38179]
[1777469157075,35.87,76926.45,0.0,-0.66555,0.00015,24.41456]
[1777469162111,35.86,76926.24,0.0,-0.66559,0.00015,24.4133]
[1777469163225,35.86,76918.45,0.0,-0.66677,0.00015,24.37684]
[1777469166137,35.86,76913.85,0.0,-0.66747,0.00015,24.35514]
[1777469171172,35.86,76908.02,0.0,-0.66835,0.00015,24.32763]
[1777469176207,35.86,76911.8,0.0,-0.66778,0.00015,24.34546]
[1777469181241,35.86,76914.8,0.0,-0.66733,0.00015,24.35948]
[1777469186277,35.86,76922.13,0.0,-0.6662,0.00015,24.39435]
[1777469188295,35.87,76927.53,0.0,-0.66537,0.00015,24.41986]
[1777469190304,35.87,76917.48,0.0,-0.66689,0.00015,24.37302]
[1777469191312,35.87,76915.83,0.0,-0.66716,0.00015,24.3616]
[1777469196348,35.87,76914.43,0.0,-0.66737,0.00015,24.35504]
[1777469197354,35.87,76902.09,0.0,-0.66924,0.00015,24.2968]
[1777469198361,35.87,76884.56,0.0,-0.67187,0.00015,24.21325]
[1777469199368,35.87,76879.59,0.0,-0.67262,0.00015,24.18925]
[1777469203507,35.87,76873.27,0.0,-0.67358,0.00015,24.1584]
[1777469205415,35.86,76873.19,0.0,-0.6736,0.00015,24.15787]
[1777469210446,35.86,76862.76,0.0,-0.67517,0.00015,24.10694]
[1777469212461,35.86,76858.28,0.0,-0.67585,0.00015,24.08504]
[1777469216491,35.86,76846.79,0.0,-0.67756,0.00015,24.02876]
[1777469219513,35.86,76838.76,0.0,-0.67876,0.00015,23.98926]
[1777469221527,35.86,76830.67,0.0,-0.67996,0.00015,23.9493]
[1777469223650,35.87,76837.8,0.0,-0.67888,0.00015,23.98501]
[1777469228578,35.87,76845.99,0.0,-0.67765,0.00015,24.02575]
[1777469230592,35.87,76849.76,0.0,-0.67708,0.00015,24.04442]
[1777469235628,35.87,76854.14,0.0,-0.67643,0.00015,24.06597]
[1777469238648,35.87,76859.53,0.0,-0.67562,0.00015,24.09234]
[1777469243683,35.87,76852.78,0.0,-0.67663,0.00015,24.05923]
[1777469248720,35.87,76851.88,0.0,-0.67677,0.00015,24.05488]
[1777469253862,35.87,76843.68,0.0,-0.67801,0.00015,24.01095]
[1777469259797,35.87,76851.23,0.0,-0.67687,0.00015,24.04836]
[1777469263932,35.87,76842.95,0.0,-0.67811,0.00015,24.00771]
[1777469269868,35.87,76846.09,0.0,-0.67763,0.00015,24.02335]
[1777469271884,35.87,76840.29,0.0,-0.6785,0.00015,23.99481]
[1777469275912,35.88,76847.51,0.0,-0.67741,0.00015,24.03054]
[1777469277927,35.88,76848.33,0.0,-0.67729,0.00015,24.03461]
[1777469282961,35.88,76849.28,0.0,-0.67715,0.00015,24.03928]
[1777469284073,35.88,76843.83,0.0,-0.67796,0.00015,24.01246]
[1777469286990,35.88,76834.76,0.0,-0.67931,0.00015,23.96769]
[1777469289003,35.88,76828.09,0.0,-0.6803,0.00015,23.93468]
[1777469290015,35.88,76837.59,0.0,-0.67888,0.00015,23.98193]
[1777469291019,35.88,76838.06,0.0,-0.67881,0.00015,23.98431]
[1777469293033,35.88,76845.57,0.0,-0.67769,0.00015,24.02145]
[1777469296057,35.88,76834.34,0.0,-0.67936,0.00015,23.96604]
[1777469297061,35.88,76830.51,0.0,-0.67993,0.00015,23.94709]
[1777469301088,35.88,76829.29,0.0,-0.6801,0.00015,23.9414]
[1777469304219,35.88,76841.77,0.0,-0.67823,0.00015,24.00349]
[1777469306128,35.88,76841.14,0.0,-0.67832,0.00015,24.00048]
[1777469311164,35.89,76841.7,0.0,-0.67825,0.00015,23.99973]
[1777469316193,35.89,76838.11,0.0,-0.67878,0.00015,23.98222]
[1777469321230,35.89,76845.03,0.0,-0.67774,0.00015,24.01655]
[1777469325257,35.89,76850.15,0.0,-0.67698,0.00015,24.04173]
[1777469330304,35.89,76859.82,0.0,-0.67553,0.00015,24.08898]
[1777469331303,35.89,76866.82,0.0,-0.67448,0.00015,24.12322]
[1777469332310,35.89,76867.58,0.0,-0.67436,0.00015,24.12706]
[1777469337345,35.89,76868.89,0.0,-0.67418,0.00015,24.13299]
[1777469339360,35.89,76876.22,0.0,-0.67308,0.00015,24.16853]
[1777469344499,35.89,76878.52,0.0,-0.67271,0.00015,24.18019]
[1777469350437,35.89,76873.29,0.0,-0.67349,0.00015,24.15526]
[1777469355471,35.9,76872.32,0.0,-0.67362,0.00015,24.15081]
[1777469360505,35.9,76873.51,0.0,-0.67344,0.00015,24.15677]
[1777469365540,35.9,76874.84,0.0,-0.67323,0.00015,24.16338]
[1777469370577,35.9,76876.37,0.0,-0.673,0.00015,24.1709]
[1777469375612,35.9,76880.94,0.0,-0.67232,0.00015,24.18953]
[1777469380650,35.9,76877.79,0.0,-0.67278,0.00015,24.17482]
[1777469385682,35.91,76874.2,0.0,-0.67332,0.00015,24.15768]
[1777469390717,35.91,76876.35,0.0,-0.67299,0.00015,24.16808]
[1777469395752,35.91,76876.36,0.0,-0.67299,0.00015,24.16814]
[1777469396759,35.91,76881.85,0.0,-0.67217,0.00015,24.19455]
[1777469401799,35.9,76867.1,0.0,-0.67439,0.00015,24.12313]
[1777469402809,35.9,76863.61,0.0,-0.67492,0.00015,24.106]
[1777469403822,35.9,76870.11,0.0,-0.67394,0.00015,24.13745]
[1777469404828,35.9,76855.26,0.0,-0.67617,0.00015,24.06521]
[1777469405835,35.9,76848.78,0.0,-0.67714,0.00015,24.03348]
[1777469408855,35.9,76837.21,0.0,-0.67886,0.00015,23.97656]
[1777469412887,35.9,76831.09,0.0,-0.67976,0.00015,23.94651]
[1777469414994,35.91,76817.0,0.0,-0.68185,0.00015,23.87643]
[1777469416913,35.91,76801.3,0.0,-0.68417,0.00015,23.79755]
[1777469417922,35.91,76798.92,0.0,-0.68453,0.00015,23.78546]
[1777469419943,35.91,76790.95,0.0,-0.68571,0.00015,23.74494]
[1777469422965,35.91,76783.31,0.0,-0.68683,0.00015,23.70594]
[1777469428003,35.91,76787.65,0.0,-0.68619,0.00015,23.72819]
[1777469433035,35.91,76788.12,0.0,-0.68615,0.00015,23.72682]
[1777469438071,35.91,76780.26,0.0,-0.68731,0.00015,23.68666]
[1777469442101,35.91,76793.61,0.0,-0.68533,0.00015,23.75487]
[1777469443108,35.91,76814.47,0.0,-0.68223,0.00015,23.86044]
[1777469444115,35.91,76826.49,0.0,-0.68044,0.00015,23.92066]
[1777469445229,35.91,76819.77,0.0,-0.68144,0.00015,23.88722]
[1777469448143,35.91,76815.3,0.0,-0.68209,0.00015,23.86519]
[1777469453179,35.92,76807.11,0.0,-0.68329,0.00015,23.82473]
[1777469454190,35.92,76797.06,0.0,-0.68478,0.00015,23.77386]
[1777469455301,35.92,76785.23,0.0,-0.68652,0.00015,23.71364]
[1777469456200,35.92,76785.23,0.0,-0.68652,0.00015,23.71364]
[1777469461235,35.92,76787.36,0.0,-0.68621,0.00015,23.72457]
[1777469462245,35.92,76779.18,0.0,-0.68741,0.00015,23.68276]
[1777469463249,35.92,76776.25,0.0,-0.68784,0.00015,23.66777]
[1777469465371,35.92,76799.14,0.0,-0.68445,0.00015,23.78482]
[1777469466287,35.92,76799.14,0.0,-0.68445,0.00015,23.78505]
[1777469468302,35.92,76806.1,0.0,-0.6834,0.00015,23.82061]
[1777469469310,35.92,76798.87,0.0,-0.68448,0.00015,23.78401]
[1777469471322,35.92,76798.81,0.0,-0.68449,0.00015,23.78362]
[1777469473337,35.92,76807.21,0.0,-0.68325,0.00015,23.82592]
[1777469474344,35.92,76813.04,0.0,-0.68239,0.00015,23.85515]
[1777469477367,35.92,76819.38,0.0,-0.68145,0.00015,23.88683]
[1777469479383,35.92,76807.98,0.0,-0.68313,0.00015,23.82992]
[1777469482406,35.92,76814.98,0.0,-0.68208,0.00015,23.86559]
[1777469484414,35.93,76824.72,0.0,-0.68062,0.00015,23.91452]
[1777469485511,35.93,76818.03,0.0,-0.68161,0.00015,23.88123]
[1777469491463,35.93,76818.69,0.0,-0.68151,0.00015,23.8816]
[1777469494484,35.93,76813.12,0.0,-0.68233,0.00015,23.85411]
[1777469497526,35.94,76811.75,0.0,-0.68251,0.00015,23.84774]
[1777469501563,35.94,76818.93,0.0,-0.68143,0.00015,23.88434]
[1777469503570,35.94,76820.02,0.0,-0.68126,0.00015,23.89004]
[1777469505667,35.95,76807.88,0.0,-0.68305,0.00015,23.82949]
[1777469507600,35.95,76806.75,0.0,-0.68321,0.00015,23.82416]
[1777469512634,35.95,76798.28,0.0,-0.68445,0.00015,23.78186]
[1777469516663,35.95,76803.76,0.0,-0.68364,0.00015,23.80941]
[1777469517675,35.95,76816.71,0.0,-0.68172,0.00015,23.87437]
[1777469518678,35.95,76826.43,0.0,-0.68028,0.00015,23.92272]
[1777469519685,35.95,76827.47,0.0,-0.68013,0.00015,23.92798]
[1777469521699,35.95,76822.25,0.0,-0.68089,0.00015,23.9022]
[1777469522706,35.95,76827.48,0.0,-0.68011,0.00015,23.92834]
[1777469527744,35.95,76822.76,0.0,-0.6808,0.00015,23.90536]
[1777469532776,35.96,76819.24,0.0,-0.6813,0.00015,23.88856]
[1777469537811,35.96,76825.33,0.0,-0.68037,0.00015,23.91951]
[1777469539826,35.96,76816.18,0.0,-0.68172,0.00015,23.87418]
[1777469540832,35.96,76808.51,0.0,-0.68286,0.00015,23.83568]
[1777469542846,35.96,76803.05,0.0,-0.68367,0.00015,23.80808]
[1777469544861,35.96,76797.01,0.0,-0.68457,0.00015,23.77751]
[1777469549895,35.96,76799.31,0.0,-0.68424,0.00015,23.78892]
[1777469554929,35.96,76808.01,0.0,-0.68298,0.00015,23.82877]
[1777469555937,35.96,76813.3,0.0,-0.6822,0.00015,23.85521]
[1777469557950,35.96,76821.3,0.0,-0.68102,0.00015,23.89493]
[1777469559965,35.96,76826.52,0.0,-0.68024,0.00015,23.92111]
[1777469561979,35.96,76832.79,0.0,-0.6793,0.00015,23.95234]
[1777469566007,35.96,76824.47,0.0,-0.68053,0.00015,23.9114]
[1777469567014,35.96,76817.42,0.0,-0.68157,0.00015,23.8764]
[1777469572051,35.97,76818.58,0.0,-0.68137,0.00015,23.88296]
[1777469573058,35.97,76825.51,0.0,-0.68034,0.00015,23.91758]
[1777469576161,35.97,76833.43,0.0,-0.67916,0.00015,23.95709]
[1777469582121,35.97,76835.62,0.0,-0.67882,0.00015,23.96827]
[1777469585142,35.97,76828.37,0.0,-0.67989,0.00015,23.9326]
[1777469586150,35.97,76808.1,0.0,-0.68289,0.00015,23.83154]
[1777469587156,35.97,76808.1,0.0,-0.68289,0.00015,23.83168]
[1777469588163,35.97,76804.72,0.0,-0.68339,0.00015,23.81461]
[1777469592191,35.97,76796.35,0.0,-0.68464,0.00015,23.77215]
[1777469594205,35.97,76792.51,0.0,-0.68521,0.00015,23.75265]
[1777469599240,35.97,76790.21,0.0,-0.68555,0.00015,23.74093]
[1777469601258,35.97,76783.74,0.0,-0.6865,0.00015,23.70802]
[1777469603269,35.97,76778.43,0.0,-0.68728,0.00015,23.68096]
[1777469606410,35.97,76762.85,0.0,-0.68957,0.00015,23.60106]
[1777469608304,35.97,76760.0,0.0,-0.68998,0.00015,23.5865]
[1777469611326,35.98,76770.11,0.0,-0.68851,0.00015,23.63513]
[1777469612344,35.98,76795.2,0.0,-0.68481,0.00015,23.76319]
[1777469613339,35.98,76811.1,0.0,-0.68246,0.00015,23.84325]
[1777469614346,35.98,76802.21,0.0,-0.68377,0.00015,23.79873]
[1777469615353,35.98,76795.71,0.0,-0.68473,0.00015,23.76584]
[1777469616480,35.98,76776.81,0.0,-0.68752,0.00015,23.66962]
[1777469617367,35.98,76776.81,0.0,-0.68752,0.00015,23.66962]
[1777469618373,35.98,76778.29,0.0,-0.6873,0.00015,23.67723]
[1777469623409,35.98,76774.9,0.0,-0.68779,0.00015,23.66012]
[1777469626553,35.98,76792.48,0.0,-0.6852,0.00015,23.74988]
[1777469627437,35.98,76792.48,0.0,-0.6852,0.00015,23.74989]
[1777469628443,35.98,76791.57,0.0,-0.68533,0.00015,23.74525]
[1777469629451,35.98,76785.73,0.0,-0.6862,0.00015,23.71555]
[1777469632472,35.98,76794.63,0.0,-0.68488,0.00015,23.76071]
[1777469634488,35.98,76808.28,0.0,-0.68286,0.00015,23.8297]
[1777469635493,35.98,76815.26,0.0,-0.68182,0.00015,23.86482]
[1777469639520,35.98,76810.03,0.0,-0.68258,0.00015,23.83917]
[1777469643551,35.99,76802.66,0.0,-0.68365,0.00015,23.80278]
[1777469644557,35.99,76791.53,0.0,-0.6853,0.00015,23.74647]
[1777469645563,35.99,76790.47,0.0,-0.68545,0.00015,23.74107]
[1777469646692,35.99,76800.85,0.0,-0.68392,0.00015,23.79355]
[1777469648589,35.99,76800.34,0.0,-0.684,0.00015,23.79088]
[1777469649595,35.99,76792.91,0.0,-0.6851,0.00015,23.75325]
[1777469650602,35.99,76788.76,0.0,-0.68571,0.00015,23.73216]
[1777469655637,35.99,76792.17,0.0,-0.68521,0.00015,23.74933]
[1777469660672,35.98,76789.84,0.0,-0.68556,0.00015,23.73735]
[1777469662687,35.98,76784.49,0.0,-0.68635,0.00015,23.7101]
[1777469663693,35.98,76778.13,0.0,-0.68729,0.00015,23.67763]
[1777469665707,35.98,76765.53,0.0,-0.68914,0.00015,23.61302]
[1777469666834,35.99,76757.92,0.0,-0.69025,0.00015,23.57381]
[1777469667720,35.99,76757.92,0.0,-0.69025,0.00015,23.57393]
[1777469672758,35.99,76753.02,0.0,-0.69098,0.00015,23.54531]
[1777469674773,35.99,76738.06,0.0,-0.69316,0.00015,23.46762]
[1777469675778,35.99,76733.41,0.0,-0.69384,0.00015,23.44316]
[1777469679808,35.99,76731.16,0.0,-0.69418,0.00015,23.43107]
[1777469684842,35.99,76713.18,0.0,-0.6968,0.00015,23.33582]
[1777469685860,35.99,76704.57,0.0,-0.69805,0.00015,23.29005]
[1777469686979,35.99,76679.7,0.0,-0.70165,0.00014,23.15677]
[1777469688874,35.99,76673.5,0.0,-0.70253,0.00014,23.12342]
[1777469690891,35.99,76669.75,0.0,-0.70306,0.00014,23.10353]
[1777469692903,35.99,76663.67,0.0,-0.70392,0.00014,23.07096]
[1777469697090,36.0,76639.85,0.0,-0.70731,0.00014,22.94163]
[1777469697952,36.0,76639.67,0.0,-0.70734,0.00014,22.94065]
[1777469698951,36.0,76625.14,0.0,-0.70941,0.00014,22.86039]
[1777469699958,36.0,76618.64,0.0,-0.71033,0.00014,22.82442]
[1777469700970,36.0,76621.47,0.0,-0.70992,0.00014,22.84036]
[1777469701976,36.0,76613.86,0.0,-0.711,0.00014,22.79838]
[1777469703990,36.0,76626.49,0.0,-0.70919,0.00014,22.86885]
[1777469704997,36.0,76625.25,0.0,-0.70936,0.00014,22.86213]
[1777469706004,36.01,76612.0,0.0,-0.71125,0.00014,22.78855]
[1777469707161,36.01,76603.1,0.0,-0.7125,0.00014,22.739]
[1777469709028,36.01,76590.44,0.0,-0.71428,0.00014,22.66836]
[1777469710043,36.01,76582.98,0.0,-0.71534,0.00014,22.62622]
[1777469711055,36.01,76574.3,0.0,-0.71656,0.00014,22.57704]
[1777469712059,36.01,76556.31,0.0,-0.71909,0.00014,22.47453]
[1777469713088,36.01,76545.44,0.0,-0.72061,0.00014,22.41233]
[1777469714139,36.01,76541.21,0.0,-0.7212,0.00014,22.38822]
[1777469720125,36.02,76547.13,0.0,-0.72033,0.00014,22.42382]
[1777469723149,36.03,76567.97,0.0,-0.71734,0.00014,22.54543]
[1777469724155,36.05,76593.63,0.0,-0.7136,0.00014,22.69515]
[1777469725175,36.05,76617.42,0.0,-0.71021,0.00014,22.8284]
[1777469726183,36.05,76627.62,0.0,-0.70876,0.00014,22.88511]
[1777469727191,36.05,76631.21,0.0,-0.70824,0.00014,22.90506]
[1777469730206,36.06,76639.05,0.0,-0.70711,0.00014,22.94852]
[1777469732220,36.06,76639.19,0.0,-0.70712,0.00014,22.9456]
[1777469736249,36.06,76647.95,0.0,-0.70586,0.00014,22.99384]
[1777469738263,36.06,76650.35,0.0,-0.70551,0.00014,23.00695]
[1777469743302,36.06,76649.86,0.0,-0.70555,0.00014,23.00548]
[1777469744314,36.07,76659.1,0.0,-0.70421,0.00014,23.05648]
[1777469745323,36.08,76668.52,0.0,-0.70278,0.00014,23.11014]
[1777469746328,36.09,76671.09,0.0,-0.70236,0.00014,23.12607]
[1777469749349,36.12,76662.14,0.0,-0.70347,0.00014,23.08372]
[1777469754389,36.14,76671.5,0.0,-0.70205,0.00014,23.13711]
[1777469756399,36.14,76678.2,0.0,-0.70108,0.00014,23.17347]
[1777469757595,36.14,76671.15,0.0,-0.70209,0.00014,23.13571]
[1777469758412,36.14,76671.15,0.0,-0.70208,0.00014,23.1359]
[1777469760426,36.14,76681.23,0.0,-0.70062,0.00014,23.19041]
[1777469762446,36.14,76669.28,0.0,-0.70234,0.00014,23.12631]
[1777469763449,36.14,76655.26,0.0,-0.70435,0.00014,23.05031]
[1777469764457,36.14,76653.92,0.0,-0.70454,0.00014,23.04295]
[1777469767668,36.14,76676.34,0.0,-0.70133,0.00014,23.1639]
[1777469768485,36.14,76676.34,0.0,-0.70133,0.00014,23.16406]
[1777469772515,36.14,76667.17,0.0,-0.70263,0.00014,23.11531]
[1777469775541,36.15,76678.42,0.0,-0.701,0.00014,23.17637]
[1777469777737,36.15,76694.73,0.0,-0.69864,0.00014,23.2637]
[1777469779564,36.15,76701.21,0.0,-0.6977,0.00014,23.29819]
[1777469781586,36.15,76707.02,0.0,-0.69686,0.00014,23.32894]
[1777469782585,36.15,76713.33,0.0,-0.69595,0.00014,23.36219]
[1777469786614,36.15,76725.37,0.0,-0.69421,0.00015,23.42513]
[1777469787808,36.15,76732.31,0.0,-0.6932,0.00015,23.46134]
[1777469792656,36.15,76736.29,0.0,-0.69263,0.00015,23.47891]
[1777469797879,36.15,76734.92,0.0,-0.69281,0.00015,23.47262]
[1777469803744,36.16,76736.12,0.0,-0.69261,0.00015,23.47961]
[1777469804744,36.16,76708.71,0.0,-0.69658,0.00014,23.33615]
[1777469807949,36.16,76721.16,0.0,-0.69478,0.00015,23.4016]
[1777469810788,36.16,76731.97,0.0,-0.69322,0.00015,23.45789]
[1777469812805,36.16,76739.04,0.0,-0.69218,0.00015,23.49486]
[1777469813847,36.16,76755.21,0.0,-0.68982,0.00015,23.57838]
[1777469814834,36.16,76755.63,0.0,-0.68976,0.00015,23.58071]
[1777469819875,36.16,76753.28,0.0,-0.69009,0.00015,23.56911]
[1777469821891,36.16,76758.53,0.0,-0.68932,0.00015,23.59618]
[1777469826926,36.17,76761.58,0.0,-0.68885,0.00015,23.61232]
[1777469828095,36.17,76768.32,0.0,-0.68787,0.00015,23.64682]
[1777469833973,36.17,76763.73,0.0,-0.68853,0.00015,23.62353]
[1777469834980,36.17,76750.84,0.0,-0.69042,0.00015,23.55722]
[1777469840021,36.17,76745.49,0.0,-0.6912,0.00015,23.52964]
[1777469844045,36.17,76735.52,0.0,-0.69265,0.00015,23.47801]
[1777469845052,36.17,76727.35,0.0,-0.69384,0.00015,23.4354]
[1777469850087,36.17,76732.54,0.0,-0.69309,0.00015,23.46228]
[1777469852101,36.16,76724.61,0.0,-0.69427,0.00015,23.41694]
[1777469854115,36.16,76713.93,0.0,-0.69582,0.00014,23.36087]
[1777469856130,36.16,76703.49,0.0,-0.69733,0.00014,23.30583]
[1777469857139,36.17,76697.59,0.0,-0.69818,0.00014,23.27463]
[1777469862172,36.17,76709.69,0.0,-0.69643,0.00014,23.33895]
[1777469863179,36.17,76718.15,0.0,-0.6952,0.00014,23.38342]
[1777469865195,36.17,76727.04,0.0,-0.69391,0.00015,23.42986]
[1777469866201,36.17,76732.87,0.0,-0.69307,0.00015,23.46017]
[1777469871235,36.16,76738.3,0.0,-0.69229,0.00015,23.48792]
[1777469875265,36.16,76729.16,0.0,-0.69364,0.00015,23.43991]
[1777469876271,36.16,76721.68,0.0,-0.69472,0.00015,23.40074]
[1777469877280,36.16,76717.51,0.0,-0.69533,0.00014,23.37884]
[1777469878448,36.16,76708.82,0.0,-0.69659,0.00014,23.33308]
[1777469879292,36.16,76708.88,0.0,-0.69658,0.00014,23.33344]
[1777469884330,36.16,76708.88,0.0,-0.69657,0.00014,23.33366]
[1777469888358,36.16,76708.86,0.0,-0.69657,0.00014,23.33369]
[1777469890371,36.16,76702.54,0.0,-0.69748,0.00014,23.30032]
[1777469892385,36.16,76703.49,0.0,-0.69734,0.00014,23.30554]
[1777469894400,36.16,76698.33,0.0,-0.69808,0.00014,23.27835]
[1777469896414,36.17,76689.37,0.0,-0.69937,0.00014,23.23088]
[1777469897423,36.17,76688.27,0.0,-0.69952,0.00014,23.22515]
[1777469898429,36.17,76680.84,0.0,-0.70059,0.00014,23.18558]
[1777469899435,36.17,76678.87,0.0,-0.70087,0.00014,23.1752]
[1777469903557,36.17,76662.5,0.0,-0.7032,0.00014,23.0878]
[1777469904563,36.17,76658.28,0.0,-0.7038,0.00014,23.06523]
[1777469909595,36.18,76662.25,0.0,-0.70319,0.00014,23.08808]
[1777469912617,36.18,76656.63,0.0,-0.704,0.00014,23.05462]
[1777469917653,36.19,76651.3,0.0,-0.70472,0.00014,23.027]
[1777469918732,36.19,76667.59,0.0,-0.70239,0.00014,23.11512]
[1777469920672,36.19,76679.77,0.0,-0.70063,0.00014,23.18078]
[1777469921679,36.19,76677.82,0.0,-0.70091,0.00014,23.17052]
[1777469923695,36.19,76671.56,0.0,-0.7018,0.00014,23.13733]
[1777469924700,36.2,76684.95,0.0,-0.69987,0.00014,23.20927]
[1777469925707,36.2,76695.83,0.0,-0.69829,0.00014,23.26733]
[1777469926715,36.2,76701.77,0.0,-0.69743,0.00014,23.2989]
[1777469928802,36.2,76712.29,0.0,-0.69591,0.00014,23.35451]
[1777469930742,36.2,76717.79,0.0,-0.69511,0.00014,23.38344]
[1777469931749,36.2,76719.02,0.0,-0.69493,0.00014,23.38988]
[1777469932757,36.2,76711.39,0.0,-0.69604,0.00014,23.34979]
[1777469933763,36.2,76706.49,0.0,-0.69675,0.00014,23.32399]
[1777469938872,36.2,76710.5,0.0,-0.69616,0.00014,23.34521]
[1777469941822,36.2,76664.37,0.0,-0.70281,0.00014,23.0994]
[1777469942829,36.2,76664.68,0.0,-0.70276,0.00014,23.1012]
[1777469943837,36.2,76651.84,0.0,-0.70459,0.00014,23.03196]
[1777469944851,36.2,76634.93,0.0,-0.707,0.00014,22.94008]
[1777469945851,36.2,76632.17,0.0,-0.70739,0.00014,22.92501]
[1777469950885,36.2,76633.9,0.0,-0.70713,0.00014,22.9348]
[1777469953907,36.2,76627.68,0.0,-0.70801,0.00014,22.90085]
[1777469954914,36.21,76621.73,0.0,-0.70886,0.00014,22.86822]
[1777469955920,36.21,76615.85,0.0,-0.70969,0.00014,22.8359]
[1777469956929,36.21,76608.03,0.0,-0.71079,0.00014,22.79278]
[1777469957934,36.21,76609.34,0.0,-0.7106,0.00014,22.80024]
[1777469962972,36.21,76606.29,0.0,-0.71101,0.00014,22.78426]
[1777469963982,36.21,76623.7,0.0,-0.70853,0.00014,22.88065]
[1777469964985,36.21,76620.01,0.0,-0.70905,0.00014,22.86044]
[1777469965992,36.21,76608.25,0.0,-0.71072,0.00014,22.79558]
[1777469966999,36.21,76600.22,0.0,-0.71186,0.00014,22.75084]
[1777469968014,36.21,76601.07,0.0,-0.71174,0.00014,22.75544]
[1777469969129,36.21,76607.8,0.0,-0.71079,0.00014,22.79269]
[1777469970031,36.21,76608.48,0.0,-0.71069,0.00014,22.79663]
[1777469971028,36.21,76627.47,0.0,-0.70802,0.00014,22.89779]
[1777469972035,36.22,76641.96,0.0,-0.70594,0.00014,22.97748]
[1777469973041,36.22,76641.69,0.0,-0.70597,0.00014,22.97635]
[1777469975056,36.22,76653.15,0.0,-0.70431,0.00014,23.03957]
[1777469976065,36.22,76663.17,0.0,-0.70287,0.00014,23.09397]
[1777469979181,36.23,76673.56,0.0,-0.70136,0.00014,23.15048]
[1777469985127,36.23,76674.62,0.0,-0.70118,0.00014,23.15729]
[1777469989252,36.24,76666.24,0.0,-0.70236,0.00014,23.11305]
[1777469990162,36.24,76666.46,0.0,-0.70232,0.00014,23.11447]
[1777469991169,36.24,76658.22,0.0,-0.70349,0.00014,23.07032]
[1777469992176,36.24,76650.83,0.0,-0.70454,0.00014,23.03065]
[1777469997212,36.25,76652.83,0.0,-0.70421,0.00014,23.04306]
[1777469999321,36.25,76661.54,0.0,-0.70295,0.00014,23.09071]
[1777470001239,36.26,76666.29,0.0,-0.70225,0.00014,23.11681]
[1777470004260,36.26,76657.12,0.0,-0.70354,0.00014,23.06822]
[1777470005267,36.26,76662.64,0.0,-0.70274,0.00014,23.09826]
[1777470006274,36.26,76668.01,0.0,-0.70197,0.00014,23.12738]
[1777470007281,36.26,76661.43,0.0,-0.7029,0.00014,23.09228]
[1777470009391,36.27,76644.42,0.0,-0.70531,0.00014,23.00087]
[1777470010310,36.27,76644.08,0.0,-0.70536,0.00014,22.99907]
[1777470012321,36.27,76657.13,0.0,-0.70349,0.00014,23.07011]
[1777470015342,36.27,76664.4,0.0,-0.70243,0.00014,23.11006]
[1777470020377,36.28,76660.98,0.0,-0.70288,0.00014,23.09293]
[1777470025413,36.29,76659.33,0.0,-0.70308,0.00014,23.08528]
[1777470029537,36.29,76665.86,0.0,-0.70212,0.00014,23.12132]
[1777470035483,36.3,76668.97,0.0,-0.70166,0.00014,23.13549]
[1777470039606,36.3,76678.23,0.0,-0.70031,0.00014,23.18577]
[1777470041526,36.3,76681.94,0.0,-0.69977,0.00014,23.20586]
[1777470043539,36.31,76688.51,0.0,-0.69882,0.00014,23.241]
[1777470046562,36.31,76694.64,0.0,-0.69793,0.00014,23.27372]
[1777470051595,36.31,76692.12,0.0,-0.69828,0.00014,23.2608]
[1777470054617,36.31,76681.31,0.0,-0.69983,0.00014,23.20369]
[1777470055625,36.31,76666.29,0.0,-0.70198,0.00014,23.12361]
[1777470056629,36.31,76657.46,0.0,-0.70323,0.00014,23.07637]
[1777470057637,36.31,76657.58,0.0,-0.70321,0.00014,23.07728]
[1777470062672,36.32,76652.98,0.0,-0.70384,0.00014,23.05354]
[1777470065709,36.32,76661.34,0.0,-0.70263,0.00014,23.09884]
[1777470066709,36.32,76678.23,0.0,-0.70021,0.00014,23.18945]
[1777470067715,36.32,76685.5,0.0,-0.69916,0.00014,23.22826]
[1777470069818,36.32,76684.4,0.0,-0.69931,0.00014,23.22268]
[1777470075774,36.33,76685.0,0.0,-0.6992,0.00014,23.22669]
[1777470076780,36.33,76691.17,0.0,-0.69831,0.00014,23.2595]
[1777470078801,36.33,76691.77,0.0,-0.69822,0.00014,23.26285]
[1777470079913,36.33,76697.03,0.0,-0.69746,0.00014,23.2907]
[1777470082825,36.33,76691.06,0.0,-0.69831,0.00014,23.2594]
[1777470085853,36.33,76686.61,0.0,-0.69894,0.00014,23.23614]
[1777470087863,36.33,76680.28,0.0,-0.69985,0.00014,23.20276]
[1777470092903,36.34,76687.81,0.0,-0.69877,0.00014,23.2396]
[1777470095923,36.34,76691.66,0.0,-0.69821,0.00014,23.26023]
[1777470100960,36.34,76692.45,0.0,-0.69808,0.00014,23.26477]
[1777470104990,36.34,76682.26,0.0,-0.69954,0.00014,23.21111]
[1777470108012,36.35,76687.52,0.0,-0.69878,0.00014,23.23933]
[1777470113045,36.35,76683.24,0.0,-0.69938,0.00014,23.21705]
[1777470118079,36.35,76679.52,0.0,-0.6999,0.00014,23.19781]
[1777470123119,36.35,76668.21,0.0,-0.7015,0.00014,23.1382]
[1777470124124,36.35,76659.3,0.0,-0.70277,0.00014,23.09045]
[1777470125130,36.36,76659.03,0.0,-0.7028,0.00014,23.08941]
[1777470127144,36.36,76666.57,0.0,-0.70171,0.00014,23.13003]
[1777470128150,36.36,76670.2,0.0,-0.70119,0.00014,23.14974]
[1777470130287,36.36,76660.88,0.0,-0.70252,0.00014,23.09999]
[1777470132185,36.36,76630.6,0.0,-0.70682,0.00014,22.93662]
[1777470133191,36.36,76599.81,0.0,-0.71118,0.00014,22.76746]
[1777470135206,36.36,76605.42,0.0,-0.71039,0.00014,22.7984]
[1777470138226,36.36,76612.72,0.0,-0.70936,0.00014,22.83849]
[1777470140367,36.36,76606.06,0.0,-0.7103,0.00014,22.8018]
[1777470141247,36.36,76605.17,0.0,-0.71043,0.00014,22.79669]
[1777470142254,36.36,76590.54,0.0,-0.7125,0.00014,22.7156]
[1777470147288,36.36,76589.57,0.0,-0.71264,0.00014,22.70978]
[1777470148304,36.36,76600.87,0.0,-0.71106,0.00014,22.77231]
[1777470149304,36.36,76619.09,0.0,-0.70848,0.00014,22.87268]
[1777470150440,36.36,76642.08,0.0,-0.70521,0.00014,22.99814]
[1777470151319,36.36,76641.77,0.0,-0.70527,0.00014,22.99297]
[1777470152325,36.36,76649.54,0.0,-0.70416,0.00014,23.03525]
[1777470155346,36.36,76642.74,0.0,-0.70511,0.00014,22.99894]
[1777470156354,36.36,76636.53,0.0,-0.706,0.00014,22.96524]
[1777470158367,36.36,76630.48,0.0,-0.70685,0.00014,22.93234]
[1777470160509,36.36,76619.37,0.0,-0.70843,0.00014,22.87174]
[1777470165417,36.36,76625.08,0.0,-0.70761,0.00014,22.90332]
[1777470169445,36.37,76631.22,0.0,-0.70673,0.00014,22.93699]
[1777470172467,36.37,76640.04,0.0,-0.70548,0.00014,22.98496]
[1777470173479,36.37,76645.45,0.0,-0.70471,0.00014,23.01422]
[1777470175488,36.37,76654.67,0.0,-0.70338,0.00014,23.06446]
[1777470180649,36.37,76651.54,0.0,-0.7038,0.00014,23.04853]
[1777470183545,36.38,76634.66,0.0,-0.70618,0.00014,22.95789]
[1777470184563,36.38,76629.2,0.0,-0.70696,0.00014,22.92818]
[1777470185563,36.38,76617.74,0.0,-0.70858,0.00014,22.86568]
[1777470186571,36.38,76610.34,0.0,-0.70963,0.00014,22.82506]
[1777470187577,36.38,76608.2,0.0,-0.70993,0.00014,22.81307]
[1777470190719,36.37,76614.64,0.0,-0.70904,0.00014,22.84788]
[1777470196640,36.37,76613.05,0.0,-0.70926,0.00014,22.83933]
[1777470199671,36.37,76607.1,0.0,-0.7101,0.00014,22.80674]
[1777470200789,36.38,76592.35,0.0,-0.71217,0.00014,22.72541]
[1777470202681,36.38,76590.61,0.0,-0.71241,0.00014,22.71608]
[1777470207717,36.38,76591.13,0.0,-0.71232,0.00014,22.7196]
[1777470212753,36.38,76594.92,0.0,-0.71179,0.00014,22.73757]
[1777470217789,36.38,76592.99,0.0,-0.71206,0.00014,22.72673]
[1777470222827,36.38,76591.7,0.0,-0.71225,0.00014,22.71926]
[1777470227860,36.38,76593.06,0.0,-0.71206,0.00014,22.72682]
[1777470232895,36.38,76594.31,0.0,-0.71189,0.00014,22.73376]
[1777470237931,36.38,76593.01,0.0,-0.71207,0.00014,22.72649]
[1777470242965,36.38,76576.7,0.0,-0.71437,0.00014,22.63565]
[1777470243972,36.38,76571.39,0.0,-0.71511,0.00014,22.6059]
[1777470245986,36.38,76566.93,0.0,-0.71574,0.00014,22.58086]
[1777470249007,36.38,76577.38,0.0,-0.71427,0.00014,22.63927]
[1777470250015,36.38,76584.41,0.0,-0.71329,0.00014,22.67839]
[1777470251021,36.38,76587.96,0.0,-0.71279,0.00014,22.69802]
[1777470256057,36.38,76584.67,0.0,-0.71327,0.00014,22.67912]
[1777470260086,36.37,76592.88,0.0,-0.71213,0.00014,22.72441]
[1777470265119,36.37,76594.67,0.0,-0.71189,0.00014,22.73382]
[1777470268141,36.37,76586.13,0.0,-0.71309,0.00014,22.68621]
[1777470269147,36.37,76579.17,0.0,-0.71407,0.00014,22.64736]
[1777470270158,36.37,76571.15,0.0,-0.7152,0.00014,22.60252]
[1777470271284,36.37,76571.0,0.0,-0.71525,0.00014,22.59785]
[1777470275194,36.37,76563.9,0.0,-0.71624,0.00014,22.55797]
[1777470277213,36.37,76556.24,0.0,-0.71731,0.00014,22.51485]
[1777470278215,36.37,76550.14,0.0,-0.71816,0.00014,22.4805]
[1777470280230,36.37,76549.8,0.0,-0.7182,0.00014,22.47877]
[1777470281361,36.37,76556.86,0.0,-0.71721,0.00014,22.51873]
[1777470283251,36.37,76558.0,0.0,-0.71705,0.00014,22.52529]
[1777470286276,36.37,76563.13,0.0,-0.71633,0.00014,22.55428]
[1777470291436,36.37,76562.64,0.0,-0.7164,0.00014,22.55164]
[1777470293321,36.37,76551.71,0.0,-0.71792,0.00014,22.49008]
[1777470294327,36.37,76546.8,0.0,-0.71861,0.00014,22.46239]
[1777470296341,36.38,76545.64,0.0,-0.71876,0.00014,22.45604]
[1777470298366,36.38,76539.74,0.0,-0.71957,0.00014,22.42296]
[1777470299366,36.38,76527.99,0.0,-0.72121,0.00014,22.35606]
[1777470300372,36.38,76521.88,0.0,-0.72205,0.00014,22.32136]
[1777470301523,36.38,76514.87,0.0,-0.72301,0.00014,22.28143]
[1777470302393,36.38,76514.87,0.0,-0.723,0.00014,22.28196]
[1777470303405,36.38,76504.11,0.0,-0.72448,0.00014,22.22042]
[1777470304400,36.38,76517.59,0.0,-0.72261,0.00014,22.29815]
[1777470305407,36.39,76536.46,0.0,-0.71999,0.00014,22.40601]
[1777470306414,36.39,76542.79,0.0,-0.7191,0.00014,22.44206]
[1777470310442,36.39,76527.61,0.0,-0.7212,0.00014,22.35628]
[1777470311586,36.39,76500.89,0.0,-0.72488,0.00014,22.2033]
[1777470317491,36.4,76503.41,0.0,-0.72449,0.00014,22.21954]
[1777470322526,36.4,76501.75,0.0,-0.72469,0.00014,22.2111]
[1777470327564,36.41,76501.74,0.0,-0.72468,0.00014,22.21177]
[1777470328569,36.41,76507.6,0.0,-0.72386,0.00014,22.24565]
[1777470333604,36.41,76506.34,0.0,-0.72402,0.00014,22.23616]
[1777470338639,36.42,76505.27,0.0,-0.72413,0.00014,22.23168]
[1777470343680,36.43,76503.95,0.0,-0.72426,0.00014,22.22618]
[1777470348710,36.43,76497.69,0.0,-0.72509,0.00014,22.19122]
[1777470350730,36.44,76488.34,0.0,-0.72637,0.00014,22.13741]
[1777470353751,36.44,76482.85,0.0,-0.72713,0.00014,22.10568]
[1777470354758,36.44,76479.41,0.0,-0.7276,0.00014,22.08578]
[1777470357779,36.44,76474.23,0.0,-0.72829,0.00014,22.05613]
[1777470362813,36.44,76469.87,0.0,-0.72888,0.00014,22.0313]
[1777470363821,36.44,76462.69,0.0,-0.72985,0.00014,21.98954]
[1777470364861,36.44,76458.74,0.0,-0.73039,0.00014,21.96664]
[1777470366861,36.44,76428.72,0.0,-0.73446,0.00014,21.79037]
[1777470367863,36.45,76408.09,0.0,-0.73723,0.00013,21.66843]
[1777470369878,36.45,76418.44,0.0,-0.73582,0.00014,21.73043]
[1777470370885,36.45,76423.6,0.0,-0.73512,0.00014,21.76136]
[1777470372031,36.45,76438.37,0.0,-0.73311,0.00014,21.84898]
[1777470373911,36.45,76442.64,0.0,-0.73252,0.00014,21.87465]
[1777470376932,36.46,76449.93,0.0,-0.73151,0.00014,21.91819]
[1777470378950,36.46,76459.3,0.0,-0.73022,0.00014,21.97356]
[1777470379953,36.46,76466.94,0.0,-0.72917,0.00014,22.01843]
[1777470380961,36.46,76481.0,0.0,-0.72723,0.00014,22.10094]
[1777470382102,36.46,76488.46,0.0,-0.7262,0.00014,22.14459]
[1777470382974,36.46,76487.78,0.0,-0.72628,0.00014,22.14104]
[1777470384989,36.47,76484.52,0.0,-0.72671,0.00014,22.12302]
[1777470389018,36.48,76490.57,0.0,-0.72583,0.00014,22.15968]
[1777470390032,36.48,76489.74,0.0,-0.72594,0.00014,22.15526]
[1777470392174,36.48,76504.56,0.0,-0.72391,0.00014,22.23746]
[1777470394058,36.48,76510.3,0.0,-0.7231,0.00014,22.27097]
[1777470396071,36.49,76494.25,0.0,-0.7253,0.00014,22.1793]
[1777470397078,36.49,76489.59,0.0,-0.72593,0.00014,22.15276]
[1777470399093,36.49,76499.08,0.0,-0.72461,0.00014,22.20813]
[1777470401106,36.49,76503.21,0.0,-0.72402,0.00014,22.23244]
[1777470403120,36.49,76513.48,0.0,-0.7226,0.00014,22.29178]
[1777470404128,36.5,76520.21,0.0,-0.72166,0.00014,22.33039]
[1777470406163,36.5,76531.45,0.0,-0.7201,0.00014,22.3946]
[1777470407159,36.5,76543.98,0.0,-0.71835,0.00014,22.46556]
[1777470409179,36.5,76543.71,0.0,-0.71839,0.00014,22.46413]
[1777470410180,36.5,76556.96,0.0,-0.71654,0.00014,22.53892]
[1777470412210,36.5,76567.96,0.0,-0.71499,0.00014,22.60095]
[1777470413217,36.5,76570.27,0.0,-0.71466,0.00014,22.61409]
[1777470418252,36.51,76569.74,0.0,-0.7147,0.00014,22.61236]
[1777470421273,36.51,76576.16,0.0,-0.71379,0.00014,22.64877]
[1777470422394,36.51,76569.04,0.0,-0.71478,0.00014,22.60919]
[1777470424294,36.51,76563.98,0.0,-0.71549,0.00014,22.58083]
[1777470427316,36.51,76577.23,0.0,-0.71364,0.00014,22.65466]
[1777470428322,36.51,76577.78,0.0,-0.71356,0.00014,22.65784]
[1777470431343,36.51,76583.7,0.0,-0.71272,0.00014,22.69102]
[1777470432467,36.51,76566.28,0.0,-0.71515,0.00014,22.59431]
[1777470434365,36.51,76571.49,0.0,-0.71443,0.00014,22.6231]
[1777470436378,36.51,76567.12,0.0,-0.71505,0.00014,22.59849]
[1777470438394,36.51,76558.12,0.0,-0.71631,0.00014,22.548]
[1777470440407,36.51,76562.3,0.0,-0.71573,0.00014,22.57129]
[1777470441413,36.51,76571.92,0.0,-0.71439,0.00014,22.62487]
[1777470442539,36.51,76577.2,0.0,-0.71365,0.00014,22.6542]
[1777470444434,36.51,76571.27,0.0,-0.71447,0.00014,22.62138]
[1777470445440,36.51,76578.18,0.0,-0.7135,0.00014,22.66003]
[1777470448463,36.51,76559.22,0.0,-0.71614,0.00014,22.55474]
[1777470449473,36.51,76554.06,0.0,-0.71686,0.00014,22.52588]
[1777470452609,36.52,76548.39,0.0,-0.71767,0.00014,22.49045]
[1777470454507,36.52,76560.91,0.0,-0.71592,0.00014,22.56066]
[1777470455513,36.52,76573.41,0.0,-0.71418,0.00014,22.63037]
[1777470456519,36.52,76572.85,0.0,-0.71426,0.00014,22.62718]
[1777470460548,36.51,76580.61,0.0,-0.71318,0.00014,22.67006]
[1777470461555,36.51,76586.79,0.0,-0.71231,0.00014,22.70419]
[1777470463569,36.51,76587.38,0.0,-0.71224,0.00014,22.70709]
[1777470467598,36.51,76577.19,0.0,-0.71367,0.00014,22.65057]
[1777470468603,36.51,76570.8,0.0,-0.71457,0.00014,22.61492]
[1777470470618,36.51,76569.12,0.0,-0.71481,0.00014,22.60542]
[1777470472751,36.51,76562.81,0.0,-0.71569,0.00014,22.57005]
[1777470475653,36.51,76561.29,0.0,-0.71591,0.00014,22.56144]
[1777470480688,36.51,76560.86,0.0,-0.71597,0.00014,22.55896]
[1777470485727,36.51,76557.71,0.0,-0.71641,0.00014,22.54126]
[1777470487739,36.51,76564.28,0.0,-0.71549,0.00014,22.57799]
[1777470488746,36.51,76578.21,0.0,-0.71354,0.00014,22.65558]
[1777470489752,36.51,76579.46,0.0,-0.71337,0.00014,22.66245]
[1777470491767,36.51,76586.32,0.0,-0.71241,0.00014,22.70032]
[1777470496802,36.51,76584.6,0.0,-0.71263,0.00014,22.69184]
[1777470500830,36.52,76578.61,0.0,-0.71344,0.00014,22.65948]
[1777470501840,36.52,76567.45,0.0,-0.71501,0.00014,22.5973]
[1777470502961,36.52,76565.57,0.0,-0.71527,0.00014,22.58677]
[1777470508912,36.51,76558.45,0.0,-0.71627,0.00014,22.54672]
[1777470509896,36.51,76552.37,0.0,-0.71712,0.00014,22.51263]
[1777470510903,36.52,76541.56,0.0,-0.71862,0.00014,22.45182]
[1777470511912,36.52,76540.79,0.0,-0.71875,0.00014,22.44374]
[1777470514932,36.52,76533.72,0.0,-0.71972,0.00014,22.4041]
[1777470515939,36.52,76528.56,0.0,-0.72043,0.00014,22.375]
[1777470517953,36.52,76527.15,0.0,-0.72062,0.00014,22.36733]
[1777470519967,36.52,76517.26,0.0,-0.72198,0.00014,22.31145]
[1777470520974,36.52,76515.7,0.0,-0.72219,0.00014,22.30279]
[1777470523103,36.53,76510.15,0.0,-0.72293,0.00014,22.27188]
[1777470529032,36.53,76508.76,0.0,-0.72309,0.00014,22.26529]
[1777470534067,36.54,76512.66,0.0,-0.72252,0.00014,22.2889]
[1777470536081,36.54,76519.24,0.0,-0.7216,0.00014,22.3269]
[1777470538095,36.54,76524.83,0.0,-0.72082,0.00014,22.35909]
[1777470540109,36.54,76535.99,0.0,-0.71926,0.00014,22.42265]
[1777470542126,36.54,76527.71,0.0,-0.7204,0.00014,22.37622]
[1777470546153,36.55,76539.25,0.0,-0.71879,0.00014,22.44192]
[1777470547158,36.55,76553.27,0.0,-0.71683,0.00014,22.52088]
[1777470548165,36.55,76568.73,0.0,-0.71467,0.00014,22.60738]
[1777470549172,36.55,76574.42,0.0,-0.71388,0.00014,22.63899]
[1777470551186,36.55,76581.7,0.0,-0.71286,0.00014,22.67923]
[1777470553328,36.55,76583.86,0.0,-0.71257,0.00014,22.69098]
[1777470556221,36.55,76591.19,0.0,-0.71154,0.00014,22.73144]
[1777470557230,36.55,76598.42,0.0,-0.71052,0.00014,22.77137]
[1777470558241,36.55,76596.19,0.0,-0.71083,0.00014,22.75925]
[1777470560250,36.55,76602.63,0.0,-0.70992,0.00014,22.79485]
[1777470561257,36.55,76608.9,0.0,-0.70903,0.00014,22.82925]
[1777470563270,36.55,76609.27,0.0,-0.70898,0.00014,22.8314]
[1777470565284,36.55,76604.06,0.0,-0.7097,0.00014,22.80306]
[1777470570319,36.55,76600.96,0.0,-0.71013,0.00014,22.78651]
[1777470572333,36.55,76588.02,0.0,-0.71197,0.00014,22.71171]
[1777470573345,36.55,76585.82,0.0,-0.71228,0.00014,22.69939]
[1777470575359,36.55,76591.73,0.0,-0.71145,0.00014,22.7319]
[1777470577373,36.55,76599.55,0.0,-0.71035,0.00014,22.77516]
[1777470581404,36.55,76592.65,0.0,-0.71132,0.00014,22.73722]
[1777470586438,36.55,76602.93,0.0,-0.70987,0.00014,22.79369]
[1777470588453,36.56,76606.38,0.0,-0.70938,0.00014,22.81271]
[1777470593608,36.56,76593.27,0.0,-0.71122,0.00014,22.74115]
[1777470594494,36.56,76593.27,0.0,-0.71121,0.00014,22.74127]
[1777470598522,36.56,76586.5,0.0,-0.71215,0.00014,22.70446]
[1777470599531,36.56,76580.76,0.0,-0.71296,0.00014,22.67255]
[1777470600536,36.56,76567.54,0.0,-0.71481,0.00014,22.59902]
[1777470601543,36.56,76566.61,0.0,-0.71494,0.00014,22.59375]
[1777470603680,36.56,76560.69,0.0,-0.71577,0.00014,22.56056]
[1777470605571,36.56,76567.74,0.0,-0.71479,0.00014,22.59974]
[1777470609607,36.55,76569.94,0.0,-0.7145,0.00014,22.61163]
[1777470614663,36.55,76569.8,0.0,-0.71453,0.00014,22.61033]
[1777470615665,36.55,76589.63,0.0,-0.71175,0.00014,22.72014]
[1777470616662,36.55,76635.64,0.0,-0.70527,0.00014,22.97072]
[1777470617674,36.55,76637.44,0.0,-0.70502,0.00014,22.98032]
[1777470622703,36.56,76638.36,0.0,-0.70486,0.00014,22.98642]
[1777470626731,36.56,76643.56,0.0,-0.7041,0.00014,23.01522]
[1777470631767,36.57,76651.42,0.0,-0.70298,0.00014,23.05454]
[1777470632773,36.57,76661.77,0.0,-0.7015,0.00014,23.10988]
[1777470633900,36.57,76677.24,0.0,-0.69929,0.00014,23.192]
[1777470637808,36.57,76687.68,0.0,-0.69779,0.00014,23.24704]
[1777470638824,36.57,76691.49,0.0,-0.69725,0.00014,23.26701]
[1777470639836,36.57,76697.21,0.0,-0.69643,0.00014,23.29689]
[1777470640837,36.57,76710.9,0.0,-0.69446,0.00014,23.36802]
[1777470641887,36.57,76721.11,0.0,-0.693,0.00014,23.42066]
[1777470642845,36.57,76736.12,0.0,-0.69083,0.00014,23.49763]
[1777470643978,36.57,76745.4,0.0,-0.68949,0.00014,23.54497]
[1777470644860,36.57,76745.1,0.0,-0.68953,0.00014,23.54347]
[1777470649895,36.57,76749.24,0.0,-0.68893,0.00014,23.56439]
[1777470654056,36.57,76764.5,0.0,-0.68672,0.00015,23.64143]
[1777470655943,36.56,76762.4,0.0,-0.68704,0.00015,23.63034]
[1777470657959,36.56,76762.04,0.0,-0.68711,0.00015,23.62809]
[1777470660980,36.54,76750.51,0.0,-0.68889,0.00014,23.5661]
[1777470661998,36.54,76736.55,0.0,-0.69092,0.00014,23.49475]
[1777470662998,36.54,76727.38,0.0,-0.69225,0.00014,23.44754]
[1777470664133,36.54,76707.39,0.0,-0.69514,0.00014,23.34406]
[1777470665015,36.53,76707.56,0.0,-0.69515,0.00014,23.34377]
[1777470666014,36.53,76705.26,0.0,-0.6955,0.00014,23.33113]
[1777470669039,36.52,76698.26,0.0,-0.69655,0.00014,23.29306]
[1777470670050,36.52,76689.46,0.0,-0.69782,0.00014,23.24673]
[1777470671054,36.52,76682.93,0.0,-0.69875,0.00014,23.21261]
[1777470676094,36.52,76676.44,0.0,-0.69966,0.00014,23.17902]
[1777470678123,36.52,76667.34,0.0,-0.70095,0.00014,23.13098]
[1777470679115,36.52,76682.51,0.0,-0.69878,0.00014,23.21138]
[1777470680123,36.52,76692.27,0.0,-0.69738,0.00014,23.26274]
[1777470681131,36.52,76689.51,0.0,-0.69777,0.00014,23.24833]
[1777470682141,36.52,76681.13,0.0,-0.69897,0.00014,23.20444]
[1777470683142,36.52,76679.41,0.0,-0.69921,0.00014,23.19543]
[1777470685157,36.52,76676.9,0.0,-0.69957,0.00014,23.18234]
[1777470687171,36.53,76685.39,0.0,-0.69835,0.00014,23.22724]
[1777470690193,36.53,76686.08,0.0,-0.69822,0.00014,23.23174]
[1777470692206,36.53,76677.8,0.0,-0.69942,0.00014,23.18478]
[1777470693213,36.53,76674.66,0.0,-0.69987,0.00014,23.16825]
[1777470698253,36.54,76683.2,0.0,-0.69863,0.00014,23.21373]
[1777470699261,36.54,76689.48,0.0,-0.69773,0.00014,23.2468]
[1777470700268,36.54,76701.56,0.0,-0.69599,0.00014,23.31021]
[1777470701275,36.53,76706.86,0.0,-0.69524,0.00014,23.33746]
[1777470702286,36.53,76715.47,0.0,-0.69402,0.00014,23.38156]
[1777470703292,36.53,76720.72,0.0,-0.69329,0.00014,23.40779]
[1777470705306,36.53,76720.72,0.0,-0.6933,0.00014,23.40755]
[1777470707319,36.52,76713.46,0.0,-0.69438,0.00014,23.36883]
[1777470709334,36.51,76719.13,0.0,-0.69361,0.00014,23.39649]
[1777470711348,36.5,76730.19,0.0,-0.69205,0.00014,23.45233]
[1777470712356,36.5,76736.12,0.0,-0.69119,0.00014,23.48261]
[1777470714494,36.5,76761.57,0.0,-0.68751,0.00015,23.61167]
[1777470715376,36.5,76761.68,0.0,-0.6875,0.00015,23.61225]
[1777470716383,36.5,76762.1,0.0,-0.68744,0.00015,23.61435]
[1777470718398,36.5,76753.11,0.0,-0.68874,0.00015,23.56885]
[1777470720411,36.5,76750.01,0.0,-0.68921,0.00015,23.55262]
[1777470725446,36.49,76747.98,0.0,-0.68954,0.00015,23.5412]
[1777470730482,36.48,76747.39,0.0,-0.68965,0.00015,23.53721]
[1777470735517,36.48,76746.92,0.0,-0.68975,0.00015,23.53391]
[1777470740553,36.47,76741.92,0.0,-0.6905,0.00014,23.50762]
[1777470741560,36.46,76733.18,0.0,-0.69183,0.00014,23.46042]
[1777470742567,36.46,76725.59,0.0,-0.69295,0.00014,23.42066]
[1777470746595,36.44,76729.29,0.0,-0.69251,0.00014,23.43671]
[1777470750623,36.42,76719.92,0.0,-0.69397,0.00014,23.38469]
[1777470751631,36.42,76712.28,0.0,-0.6951,0.00014,23.34106]
[1777470753645,36.41,76729.96,0.0,-0.69257,0.00014,23.43172]
[1777470754777,36.41,76722.23,0.0,-0.69372,0.00014,23.39067]
[1777470755659,36.4,76722.23,0.0,-0.69374,0.00014,23.39008]
[1777470759690,36.39,76728.56,0.0,-0.69288,0.00014,23.42112]
[1777470761704,36.39,76734.38,0.0,-0.69204,0.00015,23.45097]
[1777470766739,36.39,76740.16,0.0,-0.69122,0.00015,23.48015]
[1777470771774,36.39,76744.4,0.0,-0.69058,0.00015,23.50264]
[1777470776809,36.39,76743.87,0.0,-0.69065,0.00015,23.50024]
[1777470781844,36.4,76745.53,0.0,-0.69039,0.00015,23.50936]
[1777470786879,36.4,76739.65,0.0,-0.69122,0.00015,23.47981]
[1777470788893,36.4,76737.62,0.0,-0.69151,0.00015,23.46968]
[1777470789899,36.4,76743.45,0.0,-0.69066,0.00015,23.49977]
[1777470791914,36.4,76749.62,0.0,-0.68976,0.00015,23.5313]
[1777470796960,36.4,76751.4,0.0,-0.68952,0.00015,23.53975]
[1777470798963,36.4,76742.91,0.0,-0.69077,0.00015,23.49597]
[1777470801984,36.39,76735.31,0.0,-0.69188,0.00015,23.4565]
[1777470807023,36.36,76739.85,0.0,-0.69139,0.00015,23.47442]
[1777470811052,36.35,76733.89,0.0,-0.69232,0.00015,23.4384]
[1777470814073,36.35,76743.69,0.0,-0.6909,0.00015,23.48865]
[1777470815212,36.35,76767.62,0.0,-0.68741,0.00015,23.61081]
[1777470816087,36.35,76767.62,0.0,-0.68741,0.00015,23.61088]
[1777470817094,36.35,76768.84,0.0,-0.68723,0.00015,23.61708]
[1777470822128,36.35,76769.08,0.0,-0.6872,0.00015,23.61839]
[1777470825282,36.35,76776.03,0.0,-0.68618,0.00015,23.65354]
[1777470827164,36.36,76776.8,0.0,-0.68606,0.00015,23.65746]
[1777470832201,36.36,76777.42,0.0,-0.68597,0.00015,23.66073]
[1777470835354,36.36,76782.75,0.0,-0.68518,0.00015,23.68774]
[1777470841270,36.38,76779.32,0.0,-0.68558,0.00015,23.67375]
[1777470844287,36.4,76786.01,0.0,-0.68448,0.00015,23.71124]
[1777470849322,36.42,76780.91,0.0,-0.68516,0.00015,23.68791]
[1777470853349,36.45,76775.67,0.0,-0.68577,0.00015,23.66677]
[1777470857382,36.44,76766.9,0.0,-0.68707,0.00015,23.62183]
[1777470858390,36.44,76759.95,0.0,-0.6881,0.00015,23.58623]
[1777470860404,36.44,76757.71,0.0,-0.68843,0.00015,23.57465]
[1777470864432,36.44,76763.15,0.0,-0.68765,0.00015,23.60177]
[1777470869467,36.43,76748.09,0.0,-0.68987,0.00015,23.52411]
[1777470870474,36.43,76742.49,0.0,-0.69069,0.00015,23.49551]
[1777470872489,36.43,76741.44,0.0,-0.69086,0.00015,23.48654]
[1777470874502,36.43,76750.6,0.0,-0.68952,0.00015,23.53351]
[1777470879537,36.44,76749.96,0.0,-0.68957,0.00015,23.53184]
[1777470884572,36.45,76751.41,0.0,-0.6893,0.00015,23.54099]
[1777470889608,36.46,76752.81,0.0,-0.68906,0.00015,23.54936]
[1777470894645,36.46,76747.59,0.0,-0.6898,0.00015,23.52349]
[1777470899678,36.48,76748.36,0.0,-0.68959,0.00015,23.53055]
[1777470900686,36.49,76754.78,0.0,-0.68864,0.00015,23.56381]
[1777470902699,36.49,76759.13,0.0,-0.68799,0.00015,23.58656]
[1777470907735,36.49,76760.79,0.0,-0.68774,0.00015,23.59504]
[1777470912769,36.49,76754.54,0.0,-0.68864,0.00015,23.56369]
[1777470915791,36.49,76761.9,0.0,-0.68757,0.00015,23.60108]
[1777470917804,36.49,76767.37,0.0,-0.68678,0.00015,23.62844]
[1777470920825,36.49,76772.55,0.0,-0.68605,0.00015,23.65356]
[1777470923847,36.48,76764.31,0.0,-0.68727,0.00015,23.6115]
[1777470928882,36.48,76761.73,0.0,-0.68765,0.00015,23.59847]
[1777470932910,36.48,76767.57,0.0,-0.68683,0.00015,23.62397]
[1777470936055,36.48,76782.87,0.0,-0.68462,0.00015,23.69994]
[1777470941973,36.47,76780.41,0.0,-0.68499,0.00015,23.68717]
[1777470943987,36.47,76772.52,0.0,-0.68618,0.00015,23.64652]
[1777470949026,36.45,76774.06,0.0,-0.68603,0.00015,23.65165]
[1777470954062,36.45,76775.76,0.0,-0.68581,0.00015,23.65949]
[1777470959097,36.44,76773.46,0.0,-0.68615,0.00015,23.64768]
[1777470964134,36.44,76777.47,0.0,-0.68557,0.00015,23.6675]
[1777470968160,36.44,76785.21,0.0,-0.68444,0.00015,23.7062]
[1777470969168,36.45,76789.1,0.0,-0.68383,0.00015,23.72698]
[1777470974202,36.47,76788.69,0.0,-0.68378,0.00015,23.72863]
[1777470977224,36.49,76792.0,0.0,-0.6832,0.00015,23.74791]
[1777470982265,36.51,76786.07,0.0,-0.68396,0.00015,23.72208]
[1777470984279,36.51,76779.35,0.0,-0.68494,0.00015,23.68848]
[1777470989312,36.51,76783.81,0.0,-0.68429,0.00015,23.71059]
[1777470991328,36.51,76791.76,0.0,-0.68315,0.00015,23.74656]
[1777470993341,36.52,76796.03,0.0,-0.68249,0.00015,23.76882]
[1777470995355,36.53,76803.05,0.0,-0.68144,0.00015,23.80423]
[1777470998377,36.53,76809.91,0.0,-0.68041,0.00015,23.83853]
[1777471001399,36.53,76812.79,0.0,-0.67999,0.00015,23.85249]
[1777471003413,36.53,76821.14,0.0,-0.67877,0.00015,23.89302]
[1777471005427,36.52,76820.56,0.0,-0.67888,0.00015,23.88943]
[1777471010464,36.52,76835.14,0.0,-0.67674,0.00015,23.95991]
[1777471011470,36.52,76833.01,0.0,-0.67706,0.00015,23.94956]
[1777471014490,36.52,76828.09,0.0,-0.6778,0.00015,23.92522]
[1777471019526,36.51,76827.46,0.0,-0.67794,0.00015,23.92074]
[1777471024561,36.51,76825.55,0.0,-0.67823,0.00015,23.91106]
[1777471029597,36.51,76827.26,0.0,-0.67798,0.00015,23.91926]
[1777471032618,36.51,76821.77,0.0,-0.67878,0.00015,23.89289]
[1777471034633,36.51,76809.42,0.0,-0.68057,0.00015,23.83322]
[1777471036792,36.51,76802.94,0.0,-0.68152,0.00015,23.80153]
[1777471042688,36.52,76791.12,0.0,-0.68323,0.00015,23.74369]
[1777471043696,36.52,76788.72,0.0,-0.68359,0.00015,23.73166]
[1777471048731,36.51,76786.23,0.0,-0.68397,0.00015,23.71883]
[1777471053766,36.51,76784.25,0.0,-0.68429,0.00015,23.70482]
[1777471058800,36.51,76786.44,0.0,-0.68397,0.00015,23.71576]
[1777471063836,36.51,76785.86,0.0,-0.68406,0.00015,23.71285]
[1777471068870,36.51,76784.97,0.0,-0.68418,0.00015,23.70854]
[1777471069882,36.51,76778.65,0.0,-0.68511,0.00015,23.67691]
[1777471070885,36.51,76771.49,0.0,-0.68616,0.00015,23.64095]
[1777471075920,36.51,76772.68,0.0,-0.686,0.00015,23.64639]
[1777471080955,36.5,76772.51,0.0,-0.68604,0.00015,23.64509]
[1777471081962,36.5,76758.7,0.0,-0.68805,0.00015,23.5754]
[1777471082970,36.5,76750.02,0.0,-0.68931,0.00015,23.53131]
[1777471088017,36.5,76749.46,0.0,-0.6894,0.00015,23.52817]
[1777471091028,36.51,76742.72,0.0,-0.69035,0.00014,23.49503]
[1777471095060,36.52,76749.86,0.0,-0.68927,0.00015,23.53261]
[1777471100091,36.52,76747.8,0.0,-0.68953,0.00015,23.52363]
[1777471101098,36.53,76741.74,0.0,-0.69038,0.00014,23.49343]
[1777471106133,36.53,76741.98,0.0,-0.69032,0.00014,23.49574]
[1777471110161,36.54,76747.96,0.0,-0.6894,0.00015,23.52776]
[1777471111172,36.55,76754.12,0.0,-0.68852,0.00015,23.55563]
[1777471113186,36.55,76744.76,0.0,-0.68986,0.00014,23.5086]
[1777471118219,36.55,76744.8,0.0,-0.68985,0.00014,23.50924]
[1777471123255,36.57,76749.33,0.0,-0.68911,0.00014,23.53487]
[1777471128289,36.58,76750.95,0.0,-0.6888,0.00014,23.54562]
[1777471130308,36.58,76758.52,0.0,-0.6877,0.00015,23.58394]
[1777471132321,36.58,76757.3,0.0,-0.68787,0.00015,23.5778]
[1777471135343,36.58,76753.61,0.0,-0.68841,0.00015,23.55924]
[1777471137497,36.59,76748.26,0.0,-0.68916,0.00014,23.53298]
[1777471143399,36.6,76749.32,0.0,-0.68893,0.00014,23.54091]
[1777471148435,36.61,76749.43,0.0,-0.68886,0.00014,23.54325]
[1777471153470,36.62,76752.58,0.0,-0.68835,0.00014,23.56066]
[1777471158505,36.63,76751.48,0.0,-0.68847,0.00014,23.55645]
[1777471163539,36.63,76752.08,0.0,-0.68838,0.00014,23.55978]
[1777471166561,36.64,76745.92,0.0,-0.68925,0.00014,23.52909]
[1777471171596,36.64,76748.28,0.0,-0.68891,0.00014,23.53822]
[1777471176631,36.65,76750.48,0.0,-0.68857,0.00014,23.55009]
[1777471180661,36.65,76759.64,0.0,-0.68724,0.00015,23.59629]
[1777471185696,36.65,76756.72,0.0,-0.68767,0.00014,23.58144]
[1777471186701,36.64,76748.53,0.0,-0.68886,0.00014,23.53984]
[1777471187847,36.64,76745.24,0.0,-0.68934,0.00014,23.52322]
[1777471191736,36.65,76738.94,0.0,-0.69022,0.00014,23.49195]
[1777471192744,36.65,76732.9,0.0,-0.6911,0.00014,23.46123]
[1777471195765,36.64,76725.56,0.0,-0.69217,0.00014,23.42308]
[1777471197917,36.64,76738.15,0.0,-0.69037,0.00014,23.48701]
[1777471198785,36.64,76737.58,0.0,-0.69045,0.00014,23.48394]
[1777471200798,36.64,76729.31,0.0,-0.69166,0.00014,23.44134]
[1777471204827,36.63,76720.95,0.0,-0.69289,0.00014,23.39769]
[1777471205835,36.63,76713.02,0.0,-0.69403,0.00014,23.35668]
[1777471206841,36.63,76709.7,0.0,-0.69452,0.00014,23.33939]
[1777471207988,36.63,76686.77,0.0,-0.69781,0.00014,23.21994]
[1777471208855,36.63,76687.19,0.0,-0.69775,0.00014,23.2221]
[1777471210871,36.63,76684.29,0.0,-0.69816,0.00014,23.20688]
[1777471215915,36.63,76681.53,0.0,-0.69856,0.00014,23.19247]
[1777471218061,36.63,76687.21,0.0,-0.69774,0.00014,23.22228]
[1777471221946,36.63,76693.69,0.0,-0.69682,0.00014,23.2561]
[1777471226000,36.63,76706.59,0.0,-0.69497,0.00014,23.32303]
[1777471226984,36.63,76707.27,0.0,-0.69488,0.00014,23.32645]
[1777471228133,36.63,76697.46,0.0,-0.69629,0.00014,23.27541]
[1777471230003,36.63,76688.25,0.0,-0.69761,0.00014,23.22717]
[1777471231010,36.63,76690.44,0.0,-0.69732,0.00014,23.23483]
[1777471236046,36.63,76690.89,0.0,-0.69726,0.00014,23.23701]
[1777471241081,36.63,76691.69,0.0,-0.69716,0.00014,23.24095]
[1777471245109,36.63,76685.23,0.0,-0.69809,0.00014,23.20691]
[1777471247123,36.63,76678.61,0.0,-0.69903,0.00014,23.17211]
[1777471252158,36.63,76677.12,0.0,-0.69924,0.00014,23.16435]
[1777471254179,36.63,76670.79,0.0,-0.70015,0.00014,23.13104]
[1777471255184,36.63,76664.87,0.0,-0.70099,0.00014,23.0998]
[1777471258203,36.63,76655.81,0.0,-0.70224,0.00014,23.05308]
[1777471261224,36.62,76650.0,0.0,-0.70312,0.00014,23.02017]
[1777471265252,36.6,76642.28,0.0,-0.70433,0.00014,22.9747]
[1777471268420,36.6,76618.66,0.0,-0.70768,0.00014,22.84695]
[1777471269293,36.6,76618.91,0.0,-0.70764,0.00014,22.84831]
[1777471274330,36.6,76616.46,0.0,-0.708,0.00014,22.83478]
[1777471279367,36.6,76620.1,0.0,-0.70748,0.00014,22.8546]
[1777471281379,36.6,76627.85,0.0,-0.70639,0.00014,22.89652]
[1777471286414,36.6,76629.07,0.0,-0.70622,0.00014,22.90298]
[1777471291448,36.6,76628.32,0.0,-0.70635,0.00014,22.89493]
[1777471292457,36.6,76633.44,0.0,-0.70563,0.00014,22.92253]
[1777471293468,36.6,76642.52,0.0,-0.70434,0.00014,22.97132]
[1777471294470,36.6,76648.42,0.0,-0.70351,0.00014,23.00283]
[1777471296484,36.58,76651.16,0.0,-0.7032,0.00014,23.01466]
[1777471298630,36.6,76659.63,0.0,-0.7019,0.00014,23.06303]
[1777471300514,36.61,76661.68,0.0,-0.70157,0.00014,23.07529]
[1777471305549,36.61,76663.09,0.0,-0.70133,0.00014,23.08418]
[1777471307563,36.6,76657.35,0.0,-0.70221,0.00014,23.05164]
[1777471310583,36.58,76654.02,0.0,-0.70283,0.00014,23.02868]
[1777471315623,36.54,76658.26,0.0,-0.70243,0.00014,23.04401]
[1777471318770,36.52,76649.34,0.0,-0.70381,0.00014,22.99236]
[1777471320658,36.5,76645.36,0.0,-0.70446,0.00014,22.96814]
[1777471321665,36.5,76639.41,0.0,-0.70533,0.00014,22.935]
[1777471323679,36.5,76633.15,0.0,-0.70623,0.00014,22.90102]
[1777471326700,36.49,76630.43,0.0,-0.70661,0.00014,22.88618]
[1777471331734,36.49,76630.02,0.0,-0.70668,0.00014,22.88382]
[1777471335763,36.49,76623.53,0.0,-0.7076,0.00014,22.84845]
[1777471336771,36.49,76621.37,0.0,-0.7079,0.00014,22.8367]
[1777471338914,36.49,76627.38,0.0,-0.70705,0.00014,22.86944]
[1777471344829,36.49,76627.9,0.0,-0.70698,0.00014,22.8722]
[1777471346841,36.49,76634.55,0.0,-0.70604,0.00014,22.90823]
[1777471350869,36.49,76624.48,0.0,-0.70747,0.00014,22.85342]
[1777471351875,36.49,76620.29,0.0,-0.70809,0.00014,22.82682]
[1777471353890,36.49,76614.54,0.0,-0.7089,0.00014,22.79553]
[1777471354895,36.49,76626.27,0.0,-0.70724,0.00014,22.85922]
[1777471355904,36.49,76637.16,0.0,-0.7057,0.00014,22.91828]
[1777471356910,36.49,76639.62,0.0,-0.70535,0.00014,22.93154]
[1777471361946,36.49,76645.62,0.0,-0.7045,0.00014,22.96363]
[1777471364968,36.49,76657.17,0.0,-0.70287,0.00014,23.02538]
[1777471365974,36.48,76658.58,0.0,-0.7027,0.00014,23.03161]
[1777471366981,36.48,76653.25,0.0,-0.7035,0.00014,23.00167]
[1777471369126,36.47,76650.92,0.0,-0.70387,0.00014,22.98794]
[1777471374037,36.46,76644.76,0.0,-0.70479,0.00014,22.95334]
[1777471379196,36.46,76647.05,0.0,-0.70447,0.00014,22.96537]
[1777471384108,36.46,76649.97,0.0,-0.70406,0.00014,22.98066]
[1777471389272,36.45,76641.11,0.0,-0.70534,0.00014,22.93234]
[1777471392167,36.45,76632.55,0.0,-0.70656,0.00014,22.88588]
[1777471394181,36.45,76627.72,0.0,-0.70725,0.00014,22.85951]
[1777471396196,36.45,76634.63,0.0,-0.70627,0.00014,22.89696]
[1777471401233,36.45,76643.28,0.0,-0.70505,0.00014,22.94347]
[1777471404251,36.45,76646.42,0.0,-0.70461,0.00014,22.96024]
[1777471406264,36.45,76640.39,0.0,-0.70547,0.00014,22.9275]
[1777471408279,36.45,76636.21,0.0,-0.70607,0.00014,22.90477]
[1777471411307,36.45,76642.34,0.0,-0.70522,0.00014,22.93412]
[1777471416342,36.45,76637.98,0.0,-0.70585,0.00014,22.91038]
[1777471419363,36.45,76643.97,0.0,-0.705,0.00014,22.9426]
[1777471424400,36.45,76638.48,0.0,-0.70579,0.00014,22.91258]
[1777471428428,36.44,76632.06,0.0,-0.7067,0.00014,22.87762]
[1777471433464,36.44,76624.5,0.0,-0.70778,0.00014,22.83639]
[1777471436485,36.44,76618.08,0.0,-0.70869,0.00014,22.8014]
[1777471441519,36.45,76615.59,0.0,-0.70903,0.00014,22.788]
[1777471443533,36.45,76608.95,0.0,-0.70997,0.00014,22.75175]
[1777471448569,36.45,76608.07,0.0,-0.71008,0.00014,22.74742]
[1777471452596,36.45,76624.31,0.0,-0.70777,0.00014,22.83668]
[1777471453604,36.45,76628.08,0.0,-0.70723,0.00014,22.85723]
[1777471455618,36.45,76622.88,0.0,-0.70797,0.00014,22.8289]
[1777471456624,36.45,76617.61,0.0,-0.70872,0.00014,22.80014]
[1777471459764,36.45,76611.46,0.0,-0.70958,0.00014,22.76664]
[1777471465687,36.46,76613.8,0.0,-0.70924,0.00014,22.78002]
[1777471470723,36.46,76610.88,0.0,-0.70964,0.00014,22.76447]
[1777471475759,36.46,76623.35,0.0,-0.70788,0.00014,22.82936]
[1777471476766,36.46,76631.21,0.0,-0.70677,0.00014,22.87218]
[1777471477779,36.46,76639.54,0.0,-0.70558,0.00014,22.91733]
[1777471478786,36.46,76641.35,0.0,-0.70533,0.00014,22.92708]
[1777471479905,36.46,76646.48,0.0,-0.7046,0.00014,22.95473]
[1777471482813,36.46,76646.52,0.0,-0.7046,0.00014,22.95473]
[1777471486841,36.46,76640.12,0.0,-0.70552,0.00014,22.91993]
[1777471489975,36.46,76649.73,0.0,-0.70415,0.00014,22.97167]
[1777471491876,36.46,76652.16,0.0,-0.70381,0.00014,22.98461]
[1777471493890,36.46,76645.82,0.0,-0.70472,0.00014,22.95028]
[1777471496913,36.45,76654.76,0.0,-0.70345,0.00014,22.99819]
[1777471498927,36.45,76659.56,0.0,-0.7028,0.00014,23.02256]
[1777471502956,36.42,76665.23,0.0,-0.70214,0.00014,23.04768]
[1777471503962,36.41,76653.29,0.0,-0.70389,0.00014,22.98216]
[1777471504969,36.41,76649.66,0.0,-0.70441,0.00014,22.96252]
[1777471508997,36.41,76640.07,0.0,-0.70578,0.00014,22.91044]
[1777471510122,36.41,76621.27,0.0,-0.70845,0.00014,22.80805]
[1777471511011,36.41,76621.27,0.0,-0.70845,0.00014,22.80807]
[1777471512021,36.41,76620.36,0.0,-0.70858,0.00014,22.80317]
[1777471515040,36.41,76614.67,0.0,-0.70938,0.00014,22.7723]
[1777471520193,36.41,76611.05,0.0,-0.70989,0.00014,22.75243]
[1777471526117,36.41,76611.73,0.0,-0.70982,0.00014,22.75501]
[1777471531154,36.4,76609.21,0.0,-0.71023,0.00014,22.73636]
[1777471533167,36.4,76600.26,0.0,-0.71151,0.00014,22.68666]
[1777471534173,36.4,76593.89,0.0,-0.71241,0.00014,22.65126]
[1777471535180,36.4,76584.12,0.0,-0.71379,0.00014,22.59686]
[1777471536187,36.4,76583.73,0.0,-0.71384,0.00014,22.59465]
[1777471539212,36.4,76592.9,0.0,-0.71255,0.00014,22.64549]
[1777471540333,36.4,76602.24,0.0,-0.71124,0.00014,22.69711]
[1777471541221,36.4,76602.46,0.0,-0.71121,0.00014,22.6982]
[1777471542229,36.4,76607.77,0.0,-0.71046,0.00014,22.72736]
[1777471544243,36.39,76610.29,0.0,-0.71012,0.00014,22.74091]
[1777471549278,36.39,76606.08,0.0,-0.71073,0.00014,22.71692]
[1777471553306,36.39,76613.21,0.0,-0.70974,0.00014,22.75558]
[1777471555321,36.39,76613.97,0.0,-0.70964,0.00014,22.75937]
[1777471558343,36.38,76604.62,0.0,-0.71098,0.00014,22.7073]
[1777471559350,36.38,76596.16,0.0,-0.71218,0.00014,22.66035]
[1777471560476,36.38,76602.94,0.0,-0.71123,0.00014,22.69777]
[1777471562376,36.38,76599.43,0.0,-0.71173,0.00014,22.67807]
[1777471567406,36.38,76602.9,0.0,-0.71126,0.00014,22.6966]
[1777471572447,36.37,76595.71,0.0,-0.71229,0.00014,22.65612]
[1777471574459,36.37,76585.19,0.0,-0.71378,0.00014,22.59743]
[1777471576473,36.37,76571.18,0.0,-0.71575,0.00014,22.51899]
[1777471577500,36.37,76555.22,0.0,-0.71799,0.00014,22.42915]
[1777471578502,36.37,76555.27,0.0,-0.71798,0.00014,22.42952]
[1777471579499,36.37,76546.27,0.0,-0.71924,0.00014,22.37847]
[1777471584536,36.37,76548.96,0.0,-0.71887,0.00014,22.39362]
[1777471589575,36.37,76549.41,0.0,-0.71881,0.00014,22.39605]
[1777471593601,36.37,76561.38,0.0,-0.71716,0.00014,22.45986]
[1777471594608,36.37,76570.92,0.0,-0.71582,0.00014,22.51356]
[1777471599642,36.37,76589.98,0.0,-0.71313,0.00014,22.62014]
[1777471600780,36.37,76600.35,0.0,-0.71167,0.00014,22.67758]
[1777471603673,36.37,76607.46,0.0,-0.71068,0.00014,22.71649]
[1777471608709,36.37,76608.59,0.0,-0.71054,0.00014,22.72199]
[1777471612740,36.36,76615.69,0.0,-0.70959,0.00014,22.75884]
[1777471613746,36.35,76627.54,0.0,-0.70792,0.00014,22.82357]
[1777471618781,36.35,76627.33,0.0,-0.70798,0.00014,22.82114]
[1777471622808,36.34,76614.71,0.0,-0.7098,0.00014,22.75086]
[1777471623856,36.33,76612.73,0.0,-0.71014,0.00014,22.73791]
[1777471625831,36.31,76605.78,0.0,-0.71123,0.00014,22.69578]
[1777471628851,36.29,76617.33,0.0,-0.70971,0.00014,22.75493]
[1777471631020,36.27,76622.0,0.0,-0.70916,0.00014,22.77672]
[1777471634893,36.27,76614.81,0.0,-0.7102,0.00014,22.73628]
[1777471636907,36.25,76608.47,0.0,-0.71119,0.00014,22.69805]
[1777471641942,36.23,76607.03,0.0,-0.71152,0.00014,22.68531]
[1777471646977,36.23,76602.89,0.0,-0.71212,0.00014,22.66167]
[1777471652012,36.22,76599.82,0.0,-0.7126,0.00014,22.64022]
[1777471655032,36.22,76594.4,0.0,-0.71337,0.00014,22.60967]
[1777471656040,36.22,76583.56,0.0,-0.71491,0.00014,22.54886]
[1777471657047,36.22,76580.81,0.0,-0.7153,0.00014,22.53325]
[1777471660068,36.22,76587.59,0.0,-0.71434,0.00014,22.57156]
[1777471662083,36.22,76591.85,0.0,-0.71374,0.00014,22.59507]
[1777471665103,36.22,76598.14,0.0,-0.71286,0.00014,22.63]
[1777471668123,36.22,76589.92,0.0,-0.71403,0.00014,22.5838]
[1777471673159,36.22,76591.04,0.0,-0.71388,0.00014,22.58983]
[1777471678195,36.2,76581.8,0.0,-0.71525,0.00014,22.53526]
[1777471681371,36.2,76570.85,0.0,-0.7168,0.00014,22.4735]
[1777471683236,36.21,76571.78,0.0,-0.71665,0.00014,22.47946]
[1777471685250,36.21,76580.02,0.0,-0.71547,0.00014,22.52658]
[1777471690286,36.21,76573.61,0.0,-0.71637,0.00014,22.49066]
[1777471695321,36.22,76573.53,0.0,-0.71635,0.00014,22.49135]
[1777471700356,36.22,76564.27,0.0,-0.71765,0.00014,22.43884]
[1777471705393,36.18,76559.02,0.0,-0.71859,0.00014,22.40131]
[1777471710428,36.13,76563.59,0.0,-0.71823,0.00014,22.4167]
[1777471715463,36.1,76556.6,0.0,-0.71944,0.00014,22.36522]
[1777471718484,36.09,76546.94,0.0,-0.72081,0.00014,22.30926]
[1777471719491,36.09,76536.15,0.0,-0.72233,0.00014,22.247]
[1777471720500,36.09,76534.56,0.0,-0.72255,0.00014,22.23773]
[1777471721652,36.09,76527.3,0.0,-0.72357,0.00014,22.19564]
[1777471724530,36.09,76519.92,0.0,-0.7246,0.00014,22.15277]
[1777471725536,36.09,76510.51,0.0,-0.72591,0.00014,22.09801]
[1777471726547,36.09,76507.58,0.0,-0.72632,0.00014,22.08096]
[1777471728557,36.09,76492.81,0.0,-0.72837,0.00014,21.99458]
[1777471729564,36.09,76488.47,0.0,-0.72897,0.00014,21.96916]
[1777471733591,36.1,76497.04,0.0,-0.72777,0.00014,22.01994]
[1777471734599,36.1,76505.74,0.0,-0.72656,0.00014,22.07092]
[1777471735605,36.1,76508.08,0.0,-0.72623,0.00014,22.0846]
[1777471737620,36.1,76500.1,0.0,-0.72734,0.00014,22.03797]
[1777471740641,36.1,76509.68,0.0,-0.72601,0.00014,22.09405]
[1777471741648,36.1,76515.23,0.0,-0.72523,0.00014,22.12641]
[1777471746683,36.1,76513.09,0.0,-0.72554,0.00014,22.11377]
[1777471750711,36.09,76526.86,0.0,-0.72362,0.00014,22.19364]
[1777471755746,36.09,76531.43,0.0,-0.72299,0.00014,22.2198]
[1777471757763,36.09,76537.28,0.0,-0.72217,0.00014,22.25343]
[1777471762798,36.09,76541.3,0.0,-0.72162,0.00014,22.27605]
[1777471767831,36.09,76540.61,0.0,-0.72173,0.00014,22.27156]
[1777471770852,36.09,76546.18,0.0,-0.72096,0.00014,22.30326]
[1777471775938,36.08,76544.11,0.0,-0.72129,0.00014,22.2871]
[1777471780951,36.07,76541.15,0.0,-0.72179,0.00014,22.26655]
[1777471783972,36.06,76535.17,0.0,-0.72268,0.00014,22.23019]
[1777471785986,36.06,76531.4,0.0,-0.72321,0.00014,22.20829]
[1777471791021,36.06,76532.36,0.0,-0.72309,0.00014,22.21306]
[1777471796056,36.06,76532.19,0.0,-0.72312,0.00014,22.21185]
[1777471801094,36.06,76539.57,0.0,-0.7221,0.00014,22.2543]
[1777471806127,36.05,76533.66,0.0,-0.72293,0.00014,22.2198]
[1777471811163,36.05,76534.79,0.0,-0.72278,0.00014,22.22614]
[1777471816198,36.05,76543.25,0.0,-0.7216,0.00014,22.2747]
[1777471817205,36.05,76551.16,0.0,-0.72049,0.00014,22.3201]
[1777471818212,36.05,76549.43,0.0,-0.72074,0.00014,22.31003]
[1777471820231,36.05,76561.16,0.0,-0.71909,0.00014,22.37713]
[1777471822371,36.05,76564.58,0.0,-0.7186,0.00014,22.39707]
[1777471828288,36.06,76557.39,0.0,-0.71959,0.00014,22.35673]
[1777471832441,36.06,76565.66,0.0,-0.71844,0.00014,22.40075]
[1777471835338,36.06,76567.5,0.0,-0.71817,0.00014,22.4117]
[1777471838363,36.06,76579.25,0.0,-0.7165,0.00014,22.47888]
[1777471839371,36.06,76590.09,0.0,-0.71494,0.00014,22.54084]
[1777471840378,36.07,76594.13,0.0,-0.71437,0.00014,22.56368]
[1777471844406,36.06,76602.6,0.0,-0.71317,0.00014,22.61098]
[1777471845413,36.06,76608.78,0.0,-0.7123,0.00014,22.64552]
[1777471848433,36.06,76600.67,0.0,-0.71347,0.00014,22.59932]
[1777471851455,36.06,76598.55,0.0,-0.71379,0.00014,22.5866]
[1777471856490,36.05,76598.07,0.0,-0.71389,0.00014,22.58281]
[1777471861530,36.05,76597.89,0.0,-0.71394,0.00014,22.58094]
[1777471865557,36.04,76604.0,0.0,-0.7131,0.00014,22.6142]
[1777471867575,36.04,76609.32,0.0,-0.71237,0.00014,22.64299]
[1777471869584,36.04,76614.65,0.0,-0.71161,0.00014,22.67262]
[1777471871598,36.04,76607.14,0.0,-0.71269,0.00014,22.63043]
[1777471872727,36.03,76601.21,0.0,-0.71353,0.00014,22.5971]
[1777471874624,36.03,76583.28,0.0,-0.71609,0.00014,22.49559]
[1777471875629,36.03,76573.78,0.0,-0.71743,0.00014,22.44172]
[1777471876637,36.03,76563.9,0.0,-0.71882,0.00014,22.38551]
[1777471877644,36.03,76561.75,0.0,-0.71913,0.00014,22.37314]
[1777471880665,36.03,76555.27,0.0,-0.72005,0.00014,22.33563]
[1777471885700,36.03,76551.49,0.0,-0.7206,0.00014,22.31322]
[1777471890735,36.03,76541.05,0.0,-0.72208,0.00014,22.25245]
[1777471891742,36.02,76534.92,0.0,-0.72299,0.00014,22.21244]
[1777471892867,36.02,76531.45,0.0,-0.72347,0.00014,22.1923]
[1777471898795,36.02,76535.64,0.0,-0.72289,0.00014,22.21657]
[1777471900807,36.02,76543.02,0.0,-0.72185,0.00014,22.25916]
[1777471905842,36.02,76541.54,0.0,-0.72206,0.00014,22.25045]
[1777471910877,36.02,76536.87,0.0,-0.72273,0.00014,22.22317]
[1777471915913,36.02,76532.49,0.0,-0.72334,0.00014,22.19785]
[1777471918934,36.02,76525.72,0.0,-0.72428,0.00014,22.15866]
[1777471920955,36.02,76519.39,0.0,-0.72517,0.00014,22.12191]
[1777471921955,36.02,76514.02,0.0,-0.72591,0.00014,22.0907]
[1777471923969,36.02,76508.11,0.0,-0.72673,0.00014,22.0563]
[1777471929006,36.03,76504.14,0.0,-0.72727,0.00014,22.03364]
[1777471934040,36.03,76503.12,0.0,-0.7274,0.00014,22.02829]
[1777471939076,36.03,76503.19,0.0,-0.72737,0.00014,22.02929]
[1777471943217,36.03,76508.89,0.0,-0.72656,0.00014,22.06322]
[1777471945118,36.03,76514.25,0.0,-0.72581,0.00014,22.09481]
[1777471946125,36.03,76525.43,0.0,-0.72425,0.00014,22.16004]
[1777471947132,36.03,76532.28,0.0,-0.72329,0.00014,22.19983]
[1777471948140,36.04,76541.19,0.0,-0.72203,0.00014,22.25174]
[1777471949146,36.04,76542.4,0.0,-0.72185,0.00014,22.25905]
[1777471952169,36.04,76534.06,0.0,-0.72304,0.00014,22.20722]
[1777471953287,36.04,76528.24,0.0,-0.72386,0.00014,22.17347]
[1777471956196,36.04,76533.24,0.0,-0.72315,0.00014,22.20252]
[1777471957203,36.04,76541.2,0.0,-0.72204,0.00014,22.24856]
[1777471958210,36.04,76544.77,0.0,-0.72153,0.00014,22.26948]
[1777471963360,36.04,76541.18,0.0,-0.72201,0.00014,22.2496]
[1777471969288,36.04,76538.51,0.0,-0.72239,0.00014,22.23409]
[1777471974322,36.04,76539.41,0.0,-0.72227,0.00014,22.23917]
[1777471979357,36.04,76537.38,0.0,-0.72255,0.00014,22.22741]
[1777471980364,36.04,76531.7,0.0,-0.72335,0.00014,22.19453]
[1777471982379,36.04,76527.18,0.0,-0.72398,0.00014,22.16839]
[1777471986406,36.04,76534.31,0.0,-0.72298,0.00014,22.20987]
[1777471991441,36.04,76522.49,0.0,-0.72463,0.00014,22.1413]
[1777471993577,36.04,76521.0,0.0,-0.72483,0.00014,22.13274]
[1777471999497,36.05,76522.84,0.0,-0.72457,0.00014,22.14377]
[1777472004532,36.05,76522.18,0.0,-0.72466,0.00014,22.14002]
[1777472009569,36.05,76521.41,0.0,-0.72476,0.00014,22.13564]
[1777472014604,36.05,76525.77,0.0,-0.72418,0.00014,22.15718]
[1777472019638,36.05,76522.37,0.0,-0.72466,0.00014,22.1374]
[1777472024673,36.05,76522.63,0.0,-0.72462,0.00014,22.139]
[1777472026687,36.05,76513.57,0.0,-0.72588,0.00014,22.08625]
[1777472027695,36.05,76504.25,0.0,-0.72718,0.00014,22.0318]
[1777472028703,36.05,76502.67,0.0,-0.72739,0.00014,22.02266]
[1777472033858,36.05,76503.37,0.0,-0.72728,0.00014,22.02734]
[1777472039779,36.05,76505.01,0.0,-0.72704,0.00014,22.03767]
[1777472044814,36.06,76501.65,0.0,-0.72749,0.00014,22.01856]
[1777472048842,36.06,76507.3,0.0,-0.72669,0.00014,22.05216]
[1777472053997,36.06,76505.37,0.0,-0.72694,0.00014,22.0415]
[1777472059919,36.06,76505.42,0.0,-0.72692,0.00014,22.04231]
[1777472060928,36.06,76512.2,0.0,-0.72598,0.00014,22.08204]
[1777472061933,36.06,76520.93,0.0,-0.72476,0.00014,22.13295]
[1777472062940,36.06,76522.21,0.0,-0.72458,0.00014,22.14052]
[1777472067975,36.07,76524.04,0.0,-0.72432,0.00014,22.15125]
[1777472073009,36.07,76528.68,0.0,-0.72368,0.00014,22.17485]
[1777472078046,36.07,76532.15,0.0,-0.72318,0.00014,22.19539]
[1777472083080,36.07,76534.64,0.0,-0.72283,0.00014,22.21019]
[1777472086101,36.07,76540.39,0.0,-0.72202,0.00014,22.24357]
[1777472090129,36.07,76534.03,0.0,-0.7229,0.00014,22.20711]
[1777472095164,36.07,76533.21,0.0,-0.72301,0.00014,22.20255]
[1777472098185,36.07,76539.13,0.0,-0.72218,0.00014,22.23663]
[1777472103227,36.07,76532.2,0.0,-0.72316,0.00014,22.19646]
[1777472104361,36.07,76514.78,0.0,-0.72559,0.00014,22.09534]
[1777472105236,36.07,76514.28,0.0,-0.72566,0.00014,22.09252]
[1777472106242,36.07,76507.21,0.0,-0.72664,0.00014,22.05138]
[1777472108257,36.08,76500.53,0.0,-0.72756,0.00014,22.01259]
[1777472113296,36.08,76496.14,0.0,-0.72815,0.00014,21.98774]
[1777472114430,36.08,76477.34,0.0,-0.73074,0.00014,21.87716]
[1777472116316,36.08,76474.69,0.0,-0.7311,0.00014,21.86184]
[1777472118326,36.08,76481.91,0.0,-0.73009,0.00014,21.90507]
[1777472119333,36.08,76482.01,0.0,-0.73007,0.00014,21.90589]
[1777472120341,36.09,76474.75,0.0,-0.73107,0.00014,21.8632]
[1777472121348,36.09,76472.52,0.0,-0.73137,0.00014,21.85027]
[1777472122355,36.09,76480.69,0.0,-0.73023,0.00014,21.89888]
[1777472123361,36.09,76484.34,0.0,-0.72972,0.00014,21.92066]
[1777472124500,36.09,76478.24,0.0,-0.73056,0.00014,21.88488]
[1777472126383,36.09,76472.25,0.0,-0.73138,0.00014,21.84994]
[1777472128398,36.09,76470.19,0.0,-0.73164,0.00014,21.83832]
[1777472133433,36.1,76464.39,0.0,-0.73243,0.00014,21.80162]
[1777472136454,36.11,76471.61,0.0,-0.73141,0.00014,21.84545]
[1777472138468,36.11,76475.89,0.0,-0.73081,0.00014,21.87126]
[1777472142496,36.11,76481.92,0.0,-0.72996,0.00014,21.90777]
[1777472143503,36.11,76491.26,0.0,-0.72866,0.00014,21.96298]
[1777472144643,36.11,76505.08,0.0,-0.72674,0.00014,22.04412]
[1777472146526,36.11,76506.12,0.0,-0.72658,0.00014,22.05056]
[1777472151559,36.12,76505.12,0.0,-0.7267,0.00014,22.04545]
[1777472156598,36.12,76503.0,0.0,-0.72698,0.00014,22.03376]
[1777472161634,36.12,76501.7,0.0,-0.72714,0.00014,22.0268]
[1777472164786,36.12,76513.61,0.0,-0.72548,0.00014,22.09664]
[1777472166681,36.13,76519.95,0.0,-0.72459,0.00014,22.13365]
[1777472169693,36.13,76526.56,0.0,-0.72367,0.00014,22.172]
[1777472170701,36.13,76539.32,0.0,-0.72187,0.00014,22.246]
[1777472171708,36.13,76546.0,0.0,-0.72093,0.00014,22.28468]
[1777472172715,36.13,76546.32,0.0,-0.72088,0.00014,22.28676]
[1777472176744,36.13,76551.77,0.0,-0.72009,0.00014,22.31893]
[1777472177754,36.13,76546.59,0.0,-0.72081,0.00014,22.28947]
[1777472182786,36.14,76549.94,0.0,-0.72031,0.00014,22.30986]
[1777472185808,36.14,76555.31,0.0,-0.71954,0.00014,22.34127]
[1777472188828,36.15,76563.0,0.0,-0.71844,0.00014,22.38577]
[1777472193863,36.15,76564.79,0.0,-0.71819,0.00014,22.39303]
[1777472198898,36.15,76561.11,0.0,-0.71869,0.00014,22.37273]
[1777472203933,36.15,76570.21,0.0,-0.71741,0.00014,22.42422]
[1777472206954,36.15,76577.61,0.0,-0.71636,0.00014,22.4666]
[1777472208968,36.16,76578.12,0.0,-0.71628,0.00014,22.4697]
[1777472214005,36.16,76572.49,0.0,-0.71706,0.00014,22.43839]
[1777472218032,36.16,76566.02,0.0,-0.71796,0.00014,22.4022]
[1777472223067,36.16,76569.37,0.0,-0.71747,0.00014,22.42191]
[1777472225210,36.17,76577.48,0.0,-0.71632,0.00014,22.46812]
[1777472230120,36.17,76589.36,0.0,-0.71463,0.00014,22.53533]
[1777472231123,36.17,76606.68,0.0,-0.71217,0.00014,22.63227]
[1777472232130,36.17,76615.76,0.0,-0.71088,0.00014,22.68269]
[1777472233137,36.17,76625.17,0.0,-0.70954,0.00014,22.73467]
[1777472234144,36.16,76625.73,0.0,-0.70947,0.00014,22.7374]
[1777472237166,36.16,76631.18,0.0,-0.70871,0.00014,22.76689]
[1777472242201,36.16,76633.47,0.0,-0.70841,0.00014,22.77853]
[1777472247235,36.15,76633.36,0.0,-0.70845,0.00014,22.77692]
[1777472248243,36.15,76626.06,0.0,-0.7095,0.00014,22.73649]
[1777472253278,36.15,76622.82,0.0,-0.71001,0.00014,22.71404]
[1777472257306,36.14,76628.89,0.0,-0.70916,0.00014,22.74693]
[1777472263348,36.14,76626.56,0.0,-0.70952,0.00014,22.733]
[1777472268383,36.13,76633.52,0.0,-0.70855,0.00014,22.77044]
[1777472271407,36.13,76625.08,0.0,-0.70978,0.00014,22.72327]
[1777472272410,36.13,76618.97,0.0,-0.71065,0.00014,22.68927]
[1777472273418,36.13,76612.43,0.0,-0.71159,0.00014,22.65281]
[1777472278456,36.13,76608.82,0.0,-0.71211,0.00014,22.63222]
[1777472280470,36.13,76603.57,0.0,-0.71286,0.00014,22.60273]
[1777472285634,36.12,76609.15,0.0,-0.71208,0.00014,22.63361]
[1777472291547,36.12,76614.59,0.0,-0.71132,0.00014,22.6633]
[1777472296582,36.12,76613.56,0.0,-0.71148,0.00014,22.65695]
[1777472299603,36.12,76619.64,0.0,-0.71063,0.00014,22.69043]
[1777472300610,36.12,76623.8,0.0,-0.71004,0.00014,22.71337]
[1777472302624,36.11,76628.62,0.0,-0.70936,0.00014,22.73971]
[1777472307664,36.11,76624.25,0.0,-0.71,0.00014,22.71465]
[1777472311692,36.11,76629.76,0.0,-0.70926,0.00014,22.74072]
[1777472316726,36.1,76629.07,0.0,-0.70938,0.00014,22.73614]
[1777472321764,36.1,76628.01,0.0,-0.70955,0.00014,22.72963]
[1777472322769,36.1,76633.79,0.0,-0.70872,0.00014,22.76146]
[1777472324783,36.1,76640.6,0.0,-0.70776,0.00014,22.79866]
[1777472328814,36.09,76634.03,0.0,-0.70872,0.00014,22.76168]
[1777472333849,36.09,76627.89,0.0,-0.70962,0.00014,22.72686]
[1777472338961,36.09,76629.31,0.0,-0.70944,0.00014,22.73397]
[1777472343995,36.08,76624.19,0.0,-0.71019,0.00014,22.7049]
[1777472349031,36.08,76625.9,0.0,-0.70996,0.00014,22.71389]
[1777472351048,36.08,76618.85,0.0,-0.71097,0.00014,22.67454]
[1777472353059,36.08,76614.41,0.0,-0.71161,0.00014,22.64972]
[1777472358094,36.08,76609.37,0.0,-0.71233,0.00014,22.62139]
[1777472361115,36.08,76602.83,0.0,-0.71326,0.00014,22.58474]
[1777472366198,36.08,76606.65,0.0,-0.7127,0.00014,22.60683]
[1777472372192,36.08,76607.28,0.0,-0.71262,0.00014,22.60706]
[1777472377227,36.08,76610.62,0.0,-0.71214,0.00014,22.62585]
[1777472382263,36.08,76612.68,0.0,-0.71185,0.00014,22.63729]
[1777472387297,36.08,76609.02,0.0,-0.71238,0.00014,22.61678]
[1777472392336,36.08,76610.91,0.0,-0.71211,0.00014,22.62732]
[1777472397369,36.08,76610.45,0.0,-0.71217,0.00014,22.62477]
[1777472402405,36.09,76605.7,0.0,-0.71284,0.00014,22.59844]
[1777472403415,36.09,76598.58,0.0,-0.71385,0.00014,22.55859]
[1777472405426,36.09,76605.41,0.0,-0.71287,0.00014,22.59739]
[1777472408447,36.09,76611.15,0.0,-0.71204,0.00014,22.63]
[1777472413482,36.09,76611.74,0.0,-0.71195,0.00014,22.63334]
[1777472418517,36.09,76611.87,0.0,-0.71193,0.00014,22.63412]
[1777472423554,36.09,76612.71,0.0,-0.71181,0.00014,22.63898]
[1777472428589,36.09,76613.67,0.0,-0.71167,0.00014,22.64415]
[1777472433623,36.09,76613.66,0.0,-0.71171,0.00014,22.64012]
[1777472438657,36.09,76618.93,0.0,-0.71095,0.00014,22.6695]
[1777472440671,36.09,76627.97,0.0,-0.70966,0.00014,22.71961]
[1777472445706,36.09,76622.86,0.0,-0.7104,0.00014,22.69088]
[1777472448727,36.09,76613.81,0.0,-0.7117,0.00014,22.64032]
[1777472451749,36.09,76606.49,0.0,-0.71275,0.00014,22.59935]
[1777472455778,36.09,76594.1,0.0,-0.7145,0.00014,22.53018]
[1777472456852,36.09,76587.08,0.0,-0.71549,0.00014,22.49068]
[1777472462828,36.09,76582.05,0.0,-0.71619,0.00014,22.46283]
[1777472464842,36.09,76573.71,0.0,-0.71737,0.00014,22.41571]
[1777472466922,36.09,76565.19,0.0,-0.71858,0.00014,22.36683]
[1777472468869,36.09,76557.12,0.0,-0.71972,0.00014,22.32041]
[1777472470884,36.09,76553.22,0.0,-0.72028,0.00014,22.29783]
[1777472472898,36.09,76547.55,0.0,-0.72108,0.00014,22.26509]
[1777472474911,36.09,76541.25,0.0,-0.72197,0.00014,22.22869]
[1777472476992,36.09,76524.36,0.0,-0.72434,0.00014,22.13092]
[1777472477934,36.09,76524.36,0.0,-0.72434,0.00014,22.13093]
[1777472479946,36.09,76517.4,0.0,-0.72531,0.00014,22.09058]
[1777472482968,36.09,76527.86,0.0,-0.72384,0.00014,22.15156]
[1777472485993,36.09,76529.94,0.0,-0.72355,0.00014,22.16366]
[1777472487064,36.09,76548.37,0.0,-0.72096,0.00014,22.26997]
[1777472489014,36.09,76559.05,0.0,-0.71946,0.00014,22.33109]
[1777472490020,36.09,76559.23,0.0,-0.71944,0.00014,22.33197]
[1777472493043,36.09,76565.56,0.0,-0.71857,0.00014,22.36451]
[1777472498078,36.09,76567.69,0.0,-0.71825,0.00014,22.37713]
[1777472500092,36.09,76556.43,0.0,-0.71985,0.00014,22.31261]
[1777472501099,36.09,76546.22,0.0,-0.72129,0.00014,22.25391]
[1777472502106,36.09,76545.48,0.0,-0.72139,0.00014,22.24959]
[1777472504120,36.09,76552.67,0.0,-0.72039,0.00014,22.29074]
[1777472509155,36.09,76548.93,0.0,-0.72092,0.00014,22.26877]
[1777472514192,36.08,76543.99,0.0,-0.72163,0.00014,22.23995]
[1777472516204,36.08,76549.13,0.0,-0.72091,0.00014,22.26935]
[1777472520232,36.08,76543.47,0.0,-0.72172,0.00014,22.23637]
[1777472525268,36.08,76547.88,0.0,-0.72111,0.00014,22.26118]
[1777472530304,36.08,76552.73,0.0,-0.72044,0.00014,22.28851]
[1777472535341,36.08,76549.49,0.0,-0.7209,0.00014,22.26982]
[1777472540374,36.08,76548.88,0.0,-0.72099,0.00014,22.26625]
[1777472544404,36.08,76557.28,0.0,-0.7198,0.00014,22.31455]
[1777472549438,36.08,76556.44,0.0,-0.71992,0.00014,22.30981]
[1777472554473,36.07,76558.81,0.0,-0.71964,0.00014,22.31862]
[1777472559508,36.07,76564.03,0.0,-0.71893,0.00014,22.34742]
[1777472564543,36.06,76563.18,0.0,-0.71907,0.00014,22.34159]
[1777472569579,36.06,76557.37,0.0,-0.71992,0.00014,22.30745]
[1777472572606,36.06,76563.8,0.0,-0.71902,0.00014,22.34374]
[1777472577644,36.05,76568.7,0.0,-0.71836,0.00014,22.37074]
[1777472582678,36.05,76568.13,0.0,-0.71846,0.00014,22.36639]
[1777472587769,36.04,76560.16,0.0,-0.71962,0.00014,22.31984]
[1777472593756,36.04,76562.95,0.0,-0.71924,0.00014,22.33496]
[1777472597840,36.04,76573.01,0.0,-0.71784,0.00014,22.39185]
[1777472599800,36.03,76576.6,0.0,-0.71734,0.00014,22.41194]
[1777472604838,36.03,76574.92,0.0,-0.7176,0.00014,22.40142]
[1777472609870,36.03,76577.22,0.0,-0.7173,0.00014,22.4135]
[1777472614905,36.03,76577.51,0.0,-0.71729,0.00014,22.41132]
[1777472617980,36.03,76569.98,0.0,-0.71835,0.00014,22.36849]
[1777472623968,36.02,76573.4,0.0,-0.7179,0.00014,22.3868]
[1777472629003,36.02,76572.59,0.0,-0.71804,0.00014,22.38118]
[1777472634037,36.01,76575.65,0.0,-0.71763,0.00014,22.39763]
[1777472638121,36.01,76582.83,0.0,-0.71663,0.00014,22.43767]
[1777472644113,36.0,76584.75,0.0,-0.7164,0.00014,22.44721]
[1777472647138,36.0,76591.55,0.0,-0.71545,0.00014,22.48505]
[1777472648190,36.0,76596.72,0.0,-0.71471,0.00014,22.51437]
[1777472651169,36.0,76593.05,0.0,-0.71523,0.00014,22.49383]
[1777472652176,36.0,76577.4,0.0,-0.71743,0.00014,22.40583]
[1777472653182,36.0,76570.02,0.0,-0.71848,0.00014,22.36367]
[1777472654189,36.0,76569.74,0.0,-0.71852,0.00014,22.36205]
[1777472659224,36.0,76569.92,0.0,-0.71849,0.00014,22.36299]
[1777472664261,36.0,76569.46,0.0,-0.71856,0.00014,22.36022]
[1777472669296,36.0,76571.32,0.0,-0.7183,0.00014,22.3707]
[1777472674331,36.0,76564.31,0.0,-0.71932,0.00014,22.32661]
[1777472678400,36.0,76574.67,0.0,-0.71786,0.00014,22.38578]
[1777472679366,36.0,76584.91,0.0,-0.7164,0.00014,22.44423]
[1777472680379,36.0,76584.62,0.0,-0.71644,0.00014,22.44273]
[1777472681381,36.0,76596.46,0.0,-0.71475,0.00014,22.50985]
[1777472682387,36.0,76607.07,0.0,-0.71324,0.00014,22.56963]
[1777472683394,36.0,76606.46,0.0,-0.71333,0.00014,22.56618]
[1777472688470,36.0,76610.35,0.0,-0.71278,0.00014,22.58788]
[1777472691450,36.0,76615.88,0.0,-0.71199,0.00014,22.61876]
[1777472696485,36.0,76617.54,0.0,-0.71176,0.00014,22.62776]
[1777472698540,36.0,76623.99,0.0,-0.71084,0.00014,22.66363]
[1777472701520,36.0,76624.93,0.0,-0.71071,0.00014,22.66856]
[1777472706555,35.99,76618.18,0.0,-0.7117,0.00014,22.6303]
[1777472708611,35.99,76616.67,0.0,-0.71192,0.00014,22.6217]
[1777472713605,35.99,76621.57,0.0,-0.71123,0.00014,22.64865]
[1777472718681,35.99,76620.4,0.0,-0.71141,0.00014,22.64146]
[1777472721661,35.99,76625.88,0.0,-0.71063,0.00014,22.6718]
[1777472724683,35.98,76632.24,0.0,-0.70974,0.00014,22.70661]
[1777472726701,35.98,76648.8,0.0,-0.70737,0.00014,22.79787]
[1777472728751,35.98,76643.28,0.0,-0.70817,0.00014,22.76708]
[1777472734753,35.98,76646.78,0.0,-0.70772,0.00014,22.78157]
[1777472739793,35.97,76647.69,0.0,-0.70762,0.00014,22.78561]
[1777472742810,35.97,76642.28,0.0,-0.70841,0.00014,22.75516]
[1777472747845,35.96,76640.76,0.0,-0.70865,0.00014,22.74594]
[1777472752880,35.96,76640.64,0.0,-0.70869,0.00014,22.74455]
[1777472757915,35.96,76644.01,0.0,-0.70822,0.00014,22.76245]
[1777472760941,35.95,76649.18,0.0,-0.70749,0.00014,22.79055]
[1777472762952,35.95,76659.62,0.0,-0.706,0.00014,22.8476]
[1777472764965,35.95,76669.58,0.0,-0.70457,0.00014,22.90166]
[1777472766992,35.95,76677.6,0.0,-0.70341,0.00015,22.94536]
[1777472769034,35.95,76696.61,0.0,-0.70066,0.00015,23.04776]
[1777472771013,35.95,76703.64,0.0,-0.69964,0.00015,23.08547]
[1777472773027,35.95,76716.71,0.0,-0.69773,0.00015,23.15545]
[1777472774035,35.95,76721.07,0.0,-0.69708,0.00015,23.1788]
[1777472776048,35.95,76711.12,0.0,-0.69853,0.00015,23.12605]
[1777472778062,35.95,76722.5,0.0,-0.69686,0.00015,23.18696]
[1777472779107,35.94,76715.87,0.0,-0.69788,0.00015,23.14991]
[1777472785112,35.94,76708.4,0.0,-0.69896,0.00015,23.11046]
[1777472786118,35.94,76701.31,0.0,-0.69999,0.00015,23.07231]
[1777472787126,35.94,76696.0,0.0,-0.70077,0.00015,23.04366]
[1777472789177,35.94,76701.92,0.0,-0.69991,0.00015,23.07538]
[1777472793168,35.94,76711.96,0.0,-0.69846,0.00015,23.12563]
[1777472795182,35.95,76715.37,0.0,-0.69796,0.00015,23.14414]
[1777472800218,35.95,76710.61,0.0,-0.69864,0.00015,23.11932]
[1777472805252,35.95,76704.2,0.0,-0.69957,0.00015,23.0851]
[1777472807267,35.95,76703.36,0.0,-0.6997,0.00015,23.0804]
[1777472812302,35.95,76708.54,0.0,-0.69895,0.00015,23.10773]
[1777472816331,35.94,76701.02,0.0,-0.70006,0.00015,23.06704]
[1777472819390,35.94,76695.06,0.0,-0.70093,0.00015,23.03481]
[1777472821366,35.94,76689.92,0.0,-0.70168,0.00015,23.00698]
[1777472823379,35.94,76682.02,0.0,-0.70283,0.00015,22.96418]
[1777472826401,35.94,76687.32,0.0,-0.70206,0.00015,22.99295]
[1777472831435,35.94,76685.97,0.0,-0.70226,0.00015,22.98562]
[1777472836470,35.94,76685.14,0.0,-0.70238,0.00015,22.98111]
[1777472838488,35.94,76675.33,0.0,-0.7038,0.00015,22.92781]
[1777472839531,35.94,76665.6,0.0,-0.70521,0.00014,22.87472]
[1777472841512,35.94,76665.33,0.0,-0.70524,0.00014,22.87341]
[1777472843524,35.94,76672.36,0.0,-0.70422,0.00014,22.912]
[1777472844532,35.95,76678.04,0.0,-0.7034,0.00015,22.943]
[1777472846551,35.95,76679.9,0.0,-0.70312,0.00015,22.95313]
[1777472851581,35.95,76676.81,0.0,-0.7036,0.00015,22.93255]
[1777472855610,35.95,76685.84,0.0,-0.70229,0.00015,22.98158]
[1777472856615,35.95,76691.64,0.0,-0.70144,0.00015,23.01291]
[1777472859670,35.94,76698.84,0.0,-0.7004,0.00015,23.05151]
[1777472862660,35.94,76704.14,0.0,-0.69964,0.00015,23.0797]
[1777472864676,35.94,76712.03,0.0,-0.69849,0.00015,23.12169]
[1777472866689,35.94,76716.73,0.0,-0.69782,0.00015,23.14645]
[1777472871724,35.94,76716.42,0.0,-0.69787,0.00015,23.1445]
[1777472876759,35.93,76718.32,0.0,-0.69761,0.00015,23.15388]
[1777472881796,35.93,76714.63,0.0,-0.69817,0.00015,23.1335]
[1777472883809,35.93,76709.31,0.0,-0.69896,0.00015,23.10481]
[1777472885827,35.93,76701.03,0.0,-0.70017,0.00015,23.06019]
[1777472886834,35.93,76691.17,0.0,-0.70161,0.00015,23.00695]
[1777472887841,35.93,76686.69,0.0,-0.70226,0.00015,22.98268]
[1777472892877,35.93,76688.83,0.0,-0.70195,0.00015,22.99429]
[1777472894891,35.93,76696.02,0.0,-0.70091,0.00015,23.03278]
[1777472895899,35.92,76705.08,0.0,-0.69959,0.00015,23.08148]
[1777472896906,35.92,76708.11,0.0,-0.69916,0.00015,23.09754]
[1777472901943,35.92,76711.7,0.0,-0.69865,0.00015,23.11622]
[1777472906984,35.92,76705.78,0.0,-0.69953,0.00015,23.08396]
[1777472907987,35.92,76696.12,0.0,-0.70094,0.00015,23.03194]
[1777472913023,35.92,76695.43,0.0,-0.70107,0.00015,23.02424]
[1777472917052,35.91,76701.22,0.0,-0.70025,0.00015,23.05458]
[1777472922086,35.91,76702.32,0.0,-0.70013,0.00015,23.05918]
[1777472927120,35.89,76701.55,0.0,-0.70032,0.00015,23.05233]
[1777472932156,35.88,76700.07,0.0,-0.70059,0.00015,23.04239]
[1777472936184,35.88,76694.53,0.0,-0.70143,0.00015,23.01147]
[1777472939205,35.87,76688.56,0.0,-0.7023,0.00015,22.9791]
[1777472944240,35.88,76687.23,0.0,-0.70249,0.00015,22.97203]
[1777472949276,35.88,76685.65,0.0,-0.70271,0.00015,22.9636]
[1777472954310,35.88,76684.96,0.0,-0.70281,0.00015,22.96001]
[1777472957332,35.88,76677.68,0.0,-0.70386,0.00015,22.92048]
[1777472960387,35.88,76653.4,0.0,-0.70737,0.00014,22.78737]
[1777472962367,35.88,76649.14,0.0,-0.708,0.00014,22.76344]
[1777472967402,35.87,76650.85,0.0,-0.70777,0.00014,22.7723]
[1777472972436,35.87,76652.94,0.0,-0.70751,0.00014,22.77938]
[1777472976465,35.87,76646.34,0.0,-0.70848,0.00014,22.74232]
[1777472979485,35.87,76640.04,0.0,-0.70939,0.00014,22.70704]
[1777472984522,35.87,76638.68,0.0,-0.7096,0.00014,22.69913]
[1777472989556,35.86,76638.96,0.0,-0.70957,0.00014,22.70038]
[1777472990597,35.86,76650.74,0.0,-0.70787,0.00014,22.76573]
[1777472991570,35.86,76650.74,0.0,-0.70787,0.00014,22.76562]
[1777472996606,35.86,76655.37,0.0,-0.70722,0.00014,22.79057]
[1777472997612,35.86,76660.9,0.0,-0.70643,0.00014,22.82094]
[1777472999630,35.86,76671.68,0.0,-0.70487,0.00015,22.87982]
[1777473001644,35.86,76674.26,0.0,-0.70451,0.00015,22.89354]
[1777473002651,35.85,76667.09,0.0,-0.70556,0.00015,22.85403]
[1777473003658,35.85,76659.58,0.0,-0.70665,0.00014,22.81248]
[1777473004670,35.85,76645.4,0.0,-0.7087,0.00014,22.73382]
[1777473005673,35.85,76650.29,0.0,-0.708,0.00014,22.76085]
[1777473008694,35.85,76651.16,0.0,-0.70789,0.00014,22.7653]
[1777473011715,35.85,76648.44,0.0,-0.70829,0.00014,22.7499]
[1777473016752,35.85,76646.5,0.0,-0.70858,0.00014,22.73861]
[1777473021785,35.84,76645.08,0.0,-0.7088,0.00014,22.73024]
[1777473026820,35.84,76641.79,0.0,-0.70929,0.00014,22.71148]
[1777473030878,35.84,76647.2,0.0,-0.70851,0.00014,22.74125]
[1777473033870,35.84,76652.35,0.0,-0.7078,0.00014,22.76567]
[1777473038905,35.84,76648.66,0.0,-0.70835,0.00014,22.74462]
[1777473040948,35.83,76656.47,0.0,-0.70723,0.00014,22.78766]
[1777473045963,35.83,76648.18,0.0,-0.70845,0.00014,22.74107]
[1777473048975,35.83,76644.47,0.0,-0.70899,0.00014,22.72017]
[1777473051027,35.83,76638.3,0.0,-0.70989,0.00014,22.6856]
[1777473053003,35.83,76636.6,0.0,-0.71014,0.00014,22.67598]
[1777473058039,35.83,76641.62,0.0,-0.70942,0.00014,22.70359]
[1777473061097,35.82,76635.77,0.0,-0.71027,0.00014,22.67071]
[1777473064083,35.82,76628.98,0.0,-0.71125,0.00014,22.6326]
[1777473066100,35.82,76623.7,0.0,-0.71201,0.00014,22.60292]
[1777473067106,35.83,76614.39,0.0,-0.71334,0.00014,22.55098]
[1777473069119,35.83,76608.58,0.0,-0.71413,0.00014,22.51971]
[1777473071167,35.84,76599.14,0.0,-0.71545,0.00014,22.46726]
[1777473073147,35.84,76593.35,0.0,-0.71628,0.00014,22.43424]
[1777473076171,35.84,76587.35,0.0,-0.71715,0.00014,22.39948]
[1777473078183,35.84,76582.19,0.0,-0.71789,0.00014,22.36969]
[1777473083226,35.83,76585.78,0.0,-0.7174,0.00014,22.38959]
[1777473086239,35.83,76592.21,0.0,-0.71649,0.00014,22.42582]
[1777473091276,35.83,76589.3,0.0,-0.71695,0.00014,22.40475]
[1777473094299,35.83,76601.49,0.0,-0.71521,0.00014,22.47432]
[1777473099334,35.83,76603.13,0.0,-0.71496,0.00014,22.48395]
[1777473101378,35.83,76622.65,0.0,-0.71216,0.00014,22.59449]
[1777473103362,35.83,76623.87,0.0,-0.71197,0.00014,22.60175]
[1777473105377,35.83,76617.58,0.0,-0.71287,0.00014,22.56641]
[1777473110412,35.84,76617.29,0.0,-0.71286,0.00014,22.56672]
[1777473115446,35.85,76616.43,0.0,-0.71292,0.00014,22.56443]
[1777473118468,35.85,76622.97,0.0,-0.71197,0.00014,22.60135]
[1777473120483,35.85,76629.39,0.0,-0.71105,0.00014,22.63737]
[1777473121519,35.85,76636.73,0.0,-0.70999,0.00014,22.67837]
[1777473123502,35.85,76636.19,0.0,-0.71007,0.00014,22.67525]
[1777473128538,35.85,76639.31,0.0,-0.70963,0.00014,22.69234]
[1777473133573,35.85,76635.78,0.0,-0.71015,0.00014,22.6723]
[1777473138608,35.85,76635.19,0.0,-0.71024,0.00014,22.66872]
[1777473141659,35.85,76642.56,0.0,-0.70919,0.00014,22.70963]
[1777473144650,35.85,76636.06,0.0,-0.71013,0.00014,22.67316]
[1777473146664,35.85,76631.7,0.0,-0.71076,0.00014,22.6487]
[1777473151729,35.85,76635.55,0.0,-0.71024,0.00014,22.66621]
[1777473154720,35.85,76641.6,0.0,-0.70937,0.00014,22.69979]
[1777473159757,35.84,76633.3,0.0,-0.71058,0.00014,22.6531]
[1777473160762,35.84,76630.38,0.0,-0.711,0.00014,22.63674]
[1777473165799,35.84,76625.29,0.0,-0.71173,0.00014,22.60819]
[1777473167811,35.84,76619.66,0.0,-0.71253,0.00014,22.57667]
[1777473169834,35.85,76615.11,0.0,-0.71316,0.00014,22.5519]
[1777473171876,35.85,76606.89,0.0,-0.71433,0.00014,22.50607]
[1777473176875,35.85,76602.91,0.0,-0.71488,0.00014,22.48401]
[1777473179897,35.85,76593.35,0.0,-0.71624,0.00014,22.43006]
[1777473184932,35.86,76588.81,0.0,-0.71687,0.00014,22.40464]
[1777473188961,35.86,76594.28,0.0,-0.7161,0.00014,22.43543]
[1777473193998,35.85,76593.56,0.0,-0.71621,0.00014,22.43108]
[1777473199034,35.85,76594.68,0.0,-0.71606,0.00014,22.43722]
[1777473204070,35.85,76596.82,0.0,-0.71576,0.00014,22.44914]
[1777473209103,35.85,76600.56,0.0,-0.71523,0.00014,22.47012]
[1777473214142,35.85,76602.81,0.0,-0.71495,0.00014,22.47873]
[1777473218169,35.85,76612.22,0.0,-0.71359,0.00014,22.53246]
[1777473219175,35.85,76622.11,0.0,-0.71216,0.00014,22.58824]
[1777473220182,35.85,76622.47,0.0,-0.71211,0.00014,22.59027]
[1777473225217,35.85,76623.98,0.0,-0.71189,0.00014,22.5988]
[1777473226224,35.85,76634.81,0.0,-0.71034,0.00014,22.65945]
[1777473227235,35.85,76642.8,0.0,-0.70919,0.00014,22.70384]
[1777473232296,35.85,76640.58,0.0,-0.70952,0.00014,22.69103]
[1777473237302,35.85,76638.3,0.0,-0.70986,0.00014,22.67797]
[1777473242367,35.85,76634.61,0.0,-0.7104,0.00014,22.65704]
[1777473247371,35.84,76640.53,0.0,-0.70955,0.00014,22.6898]
[1777473249385,35.84,76632.38,0.0,-0.71073,0.00014,22.64422]
[1777473254419,35.84,76635.26,0.0,-0.71032,0.00014,22.6601]
[1777473259458,35.84,76637.71,0.0,-0.70998,0.00014,22.67353]
[1777473264493,35.84,76634.32,0.0,-0.71047,0.00014,22.65435]
[1777473269528,35.84,76635.57,0.0,-0.7103,0.00014,22.66111]
[1777473274564,35.84,76637.18,0.0,-0.7101,0.00014,22.66602]
[1777473278592,35.84,76631.88,0.0,-0.71087,0.00014,22.6362]
[1777473283626,35.84,76632.69,0.0,-0.71075,0.00014,22.64062]
[1777473288662,35.84,76627.22,0.0,-0.71154,0.00014,22.60983]
[1777473293697,35.84,76624.5,0.0,-0.71194,0.00014,22.59445]
[1777473298732,35.83,76622.26,0.0,-0.71226,0.00014,22.58173]
[1777473300746,35.83,76636.62,0.0,-0.7102,0.00014,22.66216]
[1777473301756,35.83,76649.71,0.0,-0.70831,0.00014,22.73495]
[1777473302786,35.83,76647.77,0.0,-0.7086,0.00014,22.72401]
[1777473307795,35.83,76641.37,0.0,-0.70954,0.00014,22.68769]
[1777473311824,35.83,76633.91,0.0,-0.71063,0.00014,22.64562]
[1777473314844,35.83,76630.27,0.0,-0.71116,0.00014,22.62506]
[1777473318878,35.83,76644.6,0.0,-0.70909,0.00014,22.70489]
[1777473319886,35.83,76651.11,0.0,-0.70816,0.00014,22.74094]
[1777473320893,35.82,76659.46,0.0,-0.70695,0.00014,22.78701]
[1777473321900,35.82,76658.51,0.0,-0.7071,0.00014,22.78156]
[1777473326935,35.82,76657.7,0.0,-0.70724,0.00014,22.77612]
[1777473331970,35.81,76666.33,0.0,-0.70604,0.00015,22.81899]
[1777473333000,35.81,76687.49,0.0,-0.70297,0.00015,22.93471]
[1777473334990,35.81,76710.06,0.0,-0.69968,0.00015,23.05658]
[1777473335999,35.81,76716.11,0.0,-0.69879,0.00015,23.0893]
[1777473339019,35.81,76722.37,0.0,-0.69785,0.00015,23.12333]
[1777473343097,35.82,76762.17,0.0,-0.69196,0.00015,23.33445]
[1777473345064,35.82,76764.09,0.0,-0.69168,0.00015,23.34445]
[1777473347077,35.82,76751.91,0.0,-0.69349,0.00015,23.28052]
[1777473348087,35.82,76748.9,0.0,-0.69393,0.00015,23.26468]
[1777473352122,35.82,76742.94,0.0,-0.69481,0.00015,23.23334]
[1777473353153,35.82,76741.61,0.0,-0.69498,0.00015,23.22693]
[1777473354130,35.82,76741.61,0.0,-0.69499,0.00015,23.22674]
[1777473355137,35.82,76741.24,0.0,-0.69504,0.00015,23.22485]
[1777473359164,35.83,76735.83,0.0,-0.6958,0.00015,23.19767]
[1777473362185,35.83,76752.84,0.0,-0.69328,0.00015,23.28772]
[1777473363224,35.83,76766.28,0.0,-0.69129,0.00015,23.35806]
[1777473364199,35.83,76766.3,0.0,-0.69129,0.00015,23.35812]
[1777473365209,35.83,76773.09,0.0,-0.69028,0.00015,23.39339]
[1777473366217,35.83,76786.72,0.0,-0.68826,0.00015,23.46381]
[1777473368252,35.83,76792.71,0.0,-0.68738,0.00015,23.49439]
[1777473369238,35.83,76807.91,0.0,-0.68511,0.00015,23.57197]
[1777473370244,35.83,76819.37,0.0,-0.6834,0.00015,23.63005]
[1777473371253,35.83,76819.18,0.0,-0.68343,0.00015,23.6291]
[1777473375279,35.78,76813.89,0.0,-0.68445,0.00015,23.59498]
[1777473376287,35.77,76807.74,0.0,-0.68544,0.00015,23.5614]
[1777473377296,35.76,76798.9,0.0,-0.68682,0.00015,23.51419]
[1777473378301,35.75,76796.22,0.0,-0.68727,0.00015,23.49884]
[1777473382331,35.74,76791.88,0.0,-0.68794,0.00015,23.47598]
[1777473387366,35.74,76790.52,0.0,-0.68815,0.00015,23.46848]
[1777473392404,35.74,76787.22,0.0,-0.68868,0.00015,23.44722]
[1777473395425,35.74,76793.22,0.0,-0.68779,0.00015,23.47798]
[1777473400458,35.73,76799.33,0.0,-0.6869,0.00015,23.50895]
[1777473403507,35.73,76788.7,0.0,-0.68849,0.00015,23.45389]
[1777473405500,35.73,76784.23,0.0,-0.68916,0.00015,23.43063]
[1777473407513,35.73,76782.52,0.0,-0.68942,0.00015,23.42174]
[1777473410534,35.73,76775.12,0.0,-0.69052,0.00015,23.38325]
[1777473412548,35.73,76788.58,0.0,-0.68851,0.00015,23.45315]
[1777473413577,35.73,76789.09,0.0,-0.68844,0.00015,23.45574]
[1777473418589,35.73,76790.58,0.0,-0.68822,0.00015,23.46327]
[1777473421612,35.73,76801.84,0.0,-0.68654,0.00015,23.52111]
[1777473422621,35.73,76804.33,0.0,-0.68618,0.00015,23.53371]
[1777473425641,35.73,76798.88,0.0,-0.687,0.00015,23.50559]
[1777473430675,35.72,76795.57,0.0,-0.6875,0.00015,23.48827]
[1777473433696,35.72,76802.31,0.0,-0.68649,0.00015,23.52282]
[1777473435710,35.72,76807.55,0.0,-0.68571,0.00015,23.54953]
[1777473438732,35.73,76823.51,0.0,-0.68331,0.00015,23.63101]
[1777473439740,35.73,76830.54,0.0,-0.68225,0.00015,23.66662]
[1777473440746,35.73,76830.57,0.0,-0.68225,0.00015,23.66685]
[1777473445781,35.73,76830.41,0.0,-0.68226,0.00015,23.66638]
[1777473450816,35.73,76827.49,0.0,-0.68269,0.00015,23.65197]
[1777473453857,35.73,76815.84,0.0,-0.68445,0.00015,23.5894]
[1777473455850,35.73,76814.19,0.0,-0.6847,0.00015,23.58093]
[1777473460886,35.74,76811.56,0.0,-0.68508,0.00015,23.56815]
[1777473465922,35.74,76812.43,0.0,-0.68493,0.00015,23.5732]
[1777473470956,35.74,76810.75,0.0,-0.68516,0.00015,23.56522]
[1777473473998,35.74,76797.65,0.0,-0.68711,0.00015,23.4984]
[1777473474986,35.74,76797.65,0.0,-0.68712,0.00015,23.4983]
[1777473476999,35.74,76790.2,0.0,-0.68823,0.00015,23.45977]
[1777473481031,35.74,76784.04,0.0,-0.68916,0.00015,23.42774]
[1777473486066,35.74,76786.11,0.0,-0.68885,0.00015,23.43832]
[1777473489087,35.74,76791.45,0.0,-0.68806,0.00015,23.46589]
[1777473494140,35.74,76788.99,0.0,-0.68843,0.00015,23.45287]
[1777473498150,35.74,76794.87,0.0,-0.68756,0.00015,23.48301]
[1777473503185,35.74,76793.67,0.0,-0.68775,0.00015,23.4765]
[1777473506206,35.73,76786.81,0.0,-0.68878,0.00015,23.44097]
[1777473509228,35.73,76782.52,0.0,-0.68942,0.00015,23.41874]
[1777473510234,35.73,76775.88,0.0,-0.69041,0.00015,23.38424]
[1777473512248,35.74,76772.45,0.0,-0.69094,0.00015,23.36267]
[1777473513256,35.74,76765.6,0.0,-0.69195,0.00015,23.3269]
[1777473514282,35.74,76750.07,0.0,-0.69425,0.00015,23.24524]
[1777473515269,35.74,76750.09,0.0,-0.69425,0.00015,23.24548]
[1777473518290,35.74,76743.91,0.0,-0.69515,0.00015,23.21322]
[1777473523325,35.74,76739.81,0.0,-0.69573,0.00015,23.19233]
[1777473528359,35.75,76740.3,0.0,-0.69563,0.00015,23.19589]
[1777473529367,35.75,76747.93,0.0,-0.69449,0.00015,23.2365]
[1777473530374,35.75,76749.4,0.0,-0.69427,0.00015,23.2444]
[1777473533395,35.75,76758.74,0.0,-0.69288,0.00015,23.29398]
[1777473534422,35.75,76763.28,0.0,-0.6922,0.00015,23.31787]
[1777473537422,35.75,76756.78,0.0,-0.69316,0.00015,23.28386]
[1777473540444,35.76,76750.25,0.0,-0.69413,0.00015,23.24963]
[1777473542462,35.76,76744.06,0.0,-0.69503,0.00015,23.21706]
[1777473544492,35.76,76733.04,0.0,-0.69665,0.00015,23.15873]
[1777473547493,35.76,76730.91,0.0,-0.69695,0.00015,23.14785]
[1777473552528,35.77,76724.12,0.0,-0.69793,0.00015,23.11252]
[1777473557563,35.77,76722.17,0.0,-0.69818,0.00015,23.10319]
[1777473558570,35.77,76715.77,0.0,-0.69911,0.00015,23.06901]
[1777473559577,35.77,76710.14,0.0,-0.69994,0.00015,23.03864]
[1777473561591,35.77,76705.1,0.0,-0.70068,0.00015,23.0114]
[1777473566626,35.77,76704.16,0.0,-0.70082,0.00015,23.00645]
[1777473569646,35.77,76711.1,0.0,-0.69979,0.00015,23.04405]
[1777473571665,35.77,76715.58,0.0,-0.69916,0.00015,23.06439]
[1777473574704,35.77,76709.85,0.0,-0.7,0.00015,23.03347]
[1777473579720,35.77,76703.32,0.0,-0.70096,0.00015,22.99825]
[1777473584780,35.78,76701.04,0.0,-0.70129,0.00015,22.98609]
[1777473589790,35.78,76703.44,0.0,-0.70092,0.00015,22.99982]
[1777473594853,35.78,76703.52,0.0,-0.70087,0.00015,23.00125]
[1777473599863,35.78,76698.85,0.0,-0.70156,0.00015,22.97601]
[1777473601881,35.78,76686.46,0.0,-0.70337,0.00015,22.90858]
[1777473602889,35.79,76676.57,0.0,-0.70481,0.00015,22.85452]
[1777473603894,35.79,76666.03,0.0,-0.70634,0.00015,22.79664]
[1777473604928,35.79,76666.09,0.0,-0.70632,0.00015,22.79716]
[1777473609937,35.79,76666.09,0.0,-0.7063,0.00015,22.7981]
[1777473613964,35.79,76657.37,0.0,-0.70756,0.00015,22.74985]
[1777473617994,35.79,76649.32,0.0,-0.70874,0.00014,22.7048]
[1777473621017,35.79,76642.52,0.0,-0.70973,0.00014,22.66677]
[1777473626051,35.79,76644.52,0.0,-0.70944,0.00014,22.6778]
[1777473628068,35.79,76650.99,0.0,-0.70851,0.00014,22.71374]
[1777473633100,35.79,76659.65,0.0,-0.70729,0.00015,22.7576]
[1777473638135,35.78,76660.42,0.0,-0.70719,0.00015,22.7613]
[1777473639142,35.78,76670.6,0.0,-0.7057,0.00015,22.81772]
[1777473640148,35.79,76677.89,0.0,-0.70464,0.00015,22.85796]
[1777473642163,35.79,76681.73,0.0,-0.70407,0.00015,22.87924]
[1777473648209,35.79,76686.23,0.0,-0.7034,0.00015,22.90437]
[1777473653243,35.79,76685.52,0.0,-0.70349,0.00015,22.90088]
[1777473655286,35.79,76675.4,0.0,-0.70496,0.00015,22.84561]
[1777473658278,35.79,76674.08,0.0,-0.70516,0.00015,22.8384]
[1777473663313,35.8,76675.36,0.0,-0.70495,0.00015,22.84599]
[1777473668349,35.8,76673.04,0.0,-0.70528,0.00015,22.83367]
[1777473670363,35.8,76679.21,0.0,-0.70437,0.00015,22.86775]
[1777473675427,35.8,76676.07,0.0,-0.70482,0.00015,22.85098]
[1777473679424,35.8,76670.11,0.0,-0.70568,0.00015,22.81862]
[1777473681439,35.8,76664.19,0.0,-0.70655,0.00015,22.7856]
[1777473685497,35.8,76656.96,0.0,-0.70762,0.00015,22.74491]
[1777473687481,35.8,76657.21,0.0,-0.70759,0.00015,22.74599]
[1777473692516,35.79,76656.48,0.0,-0.70774,0.00015,22.73746]
[1777473697552,35.79,76654.7,0.0,-0.70801,0.00014,22.72699]
[1777473698559,35.79,76637.84,0.0,-0.71045,0.00014,22.6329]
[1777473699567,35.79,76620.64,0.0,-0.71294,0.00014,22.5362]
[1777473700573,35.79,76607.45,0.0,-0.71483,0.00014,22.46159]
[1777473701581,35.79,76603.87,0.0,-0.71534,0.00014,22.44138]
[1777473703595,35.79,76597.46,0.0,-0.71625,0.00014,22.4052]
[1777473708631,35.8,76602.58,0.0,-0.71549,0.00014,22.4353]
[1777473713666,35.8,76602.4,0.0,-0.71549,0.00014,22.43513]
[1777473718701,35.8,76596.59,0.0,-0.7163,0.00014,22.40298]
[1777473720715,35.81,76589.12,0.0,-0.71736,0.00014,22.36073]
[1777473721722,35.81,76578.89,0.0,-0.71882,0.00014,22.30194]
[1777473722728,35.81,76571.98,0.0,-0.7198,0.00014,22.26209]
[1777473724743,35.81,76570.11,0.0,-0.72007,0.00014,22.25126]
[1777473727764,35.8,76576.64,0.0,-0.71914,0.00014,22.28879]
[1777473732799,35.81,76582.17,0.0,-0.71834,0.00014,22.32134]
[1777473734814,35.81,76587.4,0.0,-0.71758,0.00014,22.35187]
[1777473735852,35.81,76600.99,0.0,-0.71563,0.00014,22.42968]
[1777473736835,35.81,76601.39,0.0,-0.71556,0.00014,22.43234]
[1777473737841,35.81,76610.29,0.0,-0.71428,0.00014,22.48286]
[1777473738848,35.81,76614.68,0.0,-0.71365,0.00014,22.50781]
[1777473741870,35.82,76619.59,0.0,-0.71294,0.00014,22.53576]
[1777473746905,35.82,76622.96,0.0,-0.71245,0.00014,22.55505]
[1777473751940,35.82,76619.3,0.0,-0.71299,0.00014,22.53088]
[1777473755994,35.82,76611.0,0.0,-0.71417,0.00014,22.48435]
[1777473757988,35.82,76602.21,0.0,-0.71543,0.00014,22.43474]
[1777473758997,35.82,76595.05,0.0,-0.71645,0.00014,22.39416]
[1777473761008,35.82,76586.63,0.0,-0.71764,0.00014,22.3465]
[1777473766067,35.83,76586.32,0.0,-0.71765,0.00014,22.34583]
[1777473769066,35.83,76577.4,0.0,-0.71891,0.00014,22.29531]
[1777473774102,35.84,76581.06,0.0,-0.71835,0.00014,22.31766]
[1777473776139,35.84,76589.12,0.0,-0.71719,0.00014,22.36432]
[1777473778128,35.84,76592.45,0.0,-0.7167,0.00014,22.38378]
[1777473783164,35.85,76593.82,0.0,-0.71648,0.00014,22.3925]
[1777473788200,35.85,76590.84,0.0,-0.71688,0.00014,22.37643]
[1777473789206,35.85,76585.72,0.0,-0.71761,0.00014,22.34737]
[1777473794241,35.86,76580.85,0.0,-0.71827,0.00014,22.32062]
[1777473799276,35.86,76585.94,0.0,-0.71751,0.00014,22.35096]
[1777473804311,35.87,76583.5,0.0,-0.71783,0.00014,22.33811]
[1777473809345,35.87,76583.98,0.0,-0.71773,0.00014,22.34205]
[1777473814380,35.88,76586.18,0.0,-0.71742,0.00014,22.35192]
[1777473818409,35.88,76596.59,0.0,-0.71591,0.00014,22.41211]
[1777473819416,35.88,76601.65,0.0,-0.71518,0.00014,22.441]
[1777473820423,35.88,76595.18,0.0,-0.7161,0.00014,22.40439]
[1777473822437,35.89,76588.66,0.0,-0.71702,0.00014,22.36761]
[1777473826490,35.89,76583.35,0.0,-0.71776,0.00014,22.33808]
[1777473828482,35.89,76579.13,0.0,-0.71836,0.00014,22.31404]
[1777473829486,35.89,76567.57,0.0,-0.72,0.00014,22.24755]
[1777473830494,35.89,76559.35,0.0,-0.72117,0.00014,22.20009]
[1777473831502,35.89,76550.65,0.0,-0.7224,0.00014,22.14973]
[1777473832508,35.89,76549.98,0.0,-0.72249,0.00014,22.1459]
[1777473837543,35.89,76549.43,0.0,-0.72256,0.00014,22.14302]
[1777473842578,35.89,76545.65,0.0,-0.72309,0.00014,22.12144]
[1777473847614,35.89,76546.9,0.0,-0.7229,0.00014,22.12916]
[1777473851642,35.9,76552.24,0.0,-0.72214,0.00014,22.16045]
[1777473853656,35.9,76559.91,0.0,-0.72105,0.00014,22.20489]
[1777473858690,35.9,76556.53,0.0,-0.72152,0.00014,22.18545]
[1777473860706,35.9,76551.28,0.0,-0.72226,0.00014,22.15513]
[1777473865742,35.9,76549.08,0.0,-0.72257,0.00014,22.1427]
[1777473870778,35.9,76551.01,0.0,-0.72229,0.00014,22.15423]
[1777473875812,35.9,76552.37,0.0,-0.72211,0.00014,22.15853]
[1777473880846,35.9,76553.31,0.0,-0.72198,0.00014,22.16405]
[1777473885881,35.9,76553.24,0.0,-0.72199,0.00014,22.16365]
[1777473890927,35.9,76552.77,0.0,-0.72205,0.00014,22.16101]
[1777473892933,35.9,76547.1,0.0,-0.72285,0.00014,22.12827]
[1777473895952,35.9,76553.44,0.0,-0.72195,0.00014,22.16518]
[1777473896993,35.9,76560.45,0.0,-0.72096,0.00014,22.20574]
[1777473897965,35.9,76559.78,0.0,-0.72105,0.00014,22.20187]
[1777473903001,35.9,76559.46,0.0,-0.7211,0.00014,22.19997]
[1777473904014,35.9,76566.1,0.0,-0.72016,0.00014,22.23824]
[1777473906023,35.9,76563.31,0.0,-0.72055,0.00014,22.22245]
[1777473911060,35.9,76564.2,0.0,-0.72043,0.00014,22.22737]
[1777473913073,35.9,76558.98,0.0,-0.72117,0.00014,22.19721]
[1777473919115,35.9,76555.75,0.0,-0.72162,0.00014,22.17858]
[1777473923143,35.9,76548.55,0.0,-0.72264,0.00014,22.13695]
[1777473924152,35.9,76541.57,0.0,-0.72362,0.00014,22.09647]
[1777473929187,35.91,76535.39,0.0,-0.72448,0.00014,22.06089]
[1777473934222,35.91,76535.76,0.0,-0.72445,0.00014,22.05958]
[1777473939257,35.91,76524.79,0.0,-0.72598,0.00014,21.99563]
[1777473940264,35.91,76521.0,0.0,-0.72652,0.00014,21.97345]
[1777473945300,35.91,76516.45,0.0,-0.72714,0.00014,21.94741]
[1777473947365,35.91,76510.51,0.0,-0.72796,0.00014,21.91278]
[1777473950336,35.91,76507.4,0.0,-0.72838,0.00014,21.89485]
[1777473955371,35.92,76503.67,0.0,-0.72889,0.00014,21.8736]
[1777473960409,35.92,76499.49,0.0,-0.72945,0.00014,21.84983]
[1777473963435,35.92,76490.53,0.0,-0.73068,0.00014,21.79724]
[1777473964442,35.92,76496.83,0.0,-0.7298,0.00014,21.83481]
[1777473965448,35.92,76503.61,0.0,-0.72885,0.00014,21.87491]
[1777473966456,35.93,76490.87,0.0,-0.73062,0.00014,21.79979]
[1777473967506,35.93,76487.58,0.0,-0.73108,0.00014,21.78046]
[1777473973505,35.93,76488.3,0.0,-0.73094,0.00014,21.7861]
[1777473978539,35.94,76485.83,0.0,-0.73126,0.00014,21.7725]
[1777473983575,35.94,76484.78,0.0,-0.73138,0.00014,21.76745]
[1777473987646,35.95,76488.01,0.0,-0.73091,0.00014,21.78746]
[1777473992648,35.95,76492.0,0.0,-0.73036,0.00014,21.80816]
[1777473995668,35.95,76494.78,0.0,-0.72996,0.00014,21.82509]
[1777474000702,35.95,76496.96,0.0,-0.72964,0.00014,21.83871]
[1777474003724,35.96,76504.07,0.0,-0.72863,0.00014,21.88107]
[1777474004731,35.96,76509.44,0.0,-0.72788,0.00014,21.91288]
[1777474007787,35.96,76513.13,0.0,-0.72735,0.00014,21.93499]
[1777474010773,35.96,76518.47,0.0,-0.7266,0.00014,21.96672]
[1777474012787,35.96,76513.37,0.0,-0.7273,0.00014,21.93699]
[1777474014802,35.96,76506.9,0.0,-0.7282,0.00014,21.8992]
[1777474019837,35.96,76504.88,0.0,-0.72847,0.00014,21.88808]
[1777474022857,35.97,76496.76,0.0,-0.72959,0.00014,21.84068]
[1777474026885,35.97,76495.45,0.0,-0.72975,0.00014,21.8338]
[1777474031921,35.98,76495.37,0.0,-0.72973,0.00014,21.83442]
[1777474034942,35.98,76489.64,0.0,-0.73051,0.00014,21.80118]
[1777474039977,35.98,76488.57,0.0,-0.73063,0.00014,21.79601]
[1777474041992,35.98,76487.57,0.0,-0.73076,0.00014,21.79056]
[1777474042998,35.99,76477.31,0.0,-0.73218,0.00014,21.72985]
[1777474044011,35.99,76465.19,0.0,-0.73385,0.00014,21.65777]
[1777474045012,35.99,76465.19,0.0,-0.73384,0.00014,21.65801]
[1777474046020,35.99,76454.76,0.0,-0.73528,0.00014,21.59576]
[1777474047026,35.99,76450.33,0.0,-0.73588,0.00014,21.56943]
[1777474050048,35.99,76447.16,0.0,-0.7363,0.00014,21.55135]
[1777474052061,36.0,76441.49,0.0,-0.73709,0.00014,21.51393]
[1777474056089,36.0,76449.75,0.0,-0.73592,0.00014,21.56511]
[1777474061124,36.01,76448.23,0.0,-0.73608,0.00014,21.55775]
[1777474066159,36.02,76450.21,0.0,-0.73577,0.00014,21.57145]
[1777474068217,36.02,76456.1,0.0,-0.73494,0.00014,21.60751]
[1777474070187,36.02,76462.62,0.0,-0.73402,0.00014,21.64719]
[1777474072201,36.02,76471.05,0.0,-0.73284,0.00014,21.69805]
[1777474074215,36.03,76480.09,0.0,-0.73158,0.00014,21.75237]
[1777474075224,36.03,76487.87,0.0,-0.73049,0.00014,21.79873]
[1777474076229,36.03,76489.71,0.0,-0.73023,0.00014,21.80981]
[1777474078286,36.03,76482.71,0.0,-0.73119,0.00014,21.7687]
[1777474080258,36.03,76480.06,0.0,-0.73155,0.00014,21.75337]
[1777474085295,36.04,76483.31,0.0,-0.73108,0.00014,21.77369]
[1777474090331,36.04,76481.36,0.0,-0.73132,0.00014,21.76307]
[1777474094359,36.04,76486.47,0.0,-0.73059,0.00014,21.79413]
[1777474099394,36.05,76485.15,0.0,-0.73076,0.00014,21.78711]
[1777474104429,36.05,76486.09,0.0,-0.73061,0.00014,21.79322]
[1777474109463,36.05,76480.49,0.0,-0.73138,0.00014,21.76065]
[1777474114498,36.05,76480.85,0.0,-0.73134,0.00014,21.75953]
[1777474116515,36.06,76486.35,0.0,-0.73057,0.00014,21.79241]
[1777474117521,36.06,76493.56,0.0,-0.72956,0.00014,21.83517]
[1777474121549,36.06,76500.2,0.0,-0.72862,0.00014,21.8748]
[1777474122556,36.06,76510.06,0.0,-0.72725,0.00014,21.9328]
[1777474123563,36.06,76521.88,0.0,-0.72559,0.00014,22.002]
[1777474124570,36.06,76526.88,0.0,-0.72489,0.00014,22.03118]
[1777474129605,36.06,76529.2,0.0,-0.72456,0.00014,22.04482]
[1777474134640,36.06,76533.94,0.0,-0.72389,0.00014,22.07254]
[1777474135649,36.06,76541.31,0.0,-0.72285,0.00014,22.11524]
[1777474136654,36.06,76547.17,0.0,-0.72203,0.00014,22.14907]
[1777474141688,36.06,76550.44,0.0,-0.72157,0.00014,22.1677]
[1777474144709,36.06,76543.95,0.0,-0.72249,0.00014,22.13011]
[1777474146724,36.06,76535.79,0.0,-0.72364,0.00014,22.0829]
[1777474151759,36.06,76533.89,0.0,-0.7239,0.00014,22.07206]
[1777474154781,36.06,76539.68,0.0,-0.72308,0.00014,22.10571]
[1777474159818,36.06,76539.86,0.0,-0.72306,0.00014,22.10678]
[1777474164850,36.06,76539.05,0.0,-0.72317,0.00014,22.10214]
[1777474169886,36.06,76536.88,0.0,-0.72347,0.00014,22.08965]
[1777474174921,36.06,76542.11,0.0,-0.72276,0.00014,22.11607]
[1777474179956,36.06,76544.34,0.0,-0.72245,0.00014,22.12885]
[1777474184991,36.06,76549.52,0.0,-0.72172,0.00014,22.15863]
[1777474190027,36.06,76547.33,0.0,-0.72204,0.00014,22.14584]
[1777474195062,36.06,76549.16,0.0,-0.72178,0.00014,22.15629]
[1777474200097,36.06,76544.48,0.0,-0.72244,0.00014,22.12927]
[1777474205138,36.06,76545.13,0.0,-0.72235,0.00014,22.1331]
[1777474206153,36.06,76536.15,0.0,-0.72361,0.00014,22.08118]
[1777474207152,36.06,76530.85,0.0,-0.72435,0.00014,22.05051]
[1777474209275,36.06,76525.24,0.0,-0.72514,0.00014,22.01792]
[1777474215202,36.06,76530.92,0.0,-0.72434,0.00014,22.05118]
[1777474219346,36.06,76518.65,0.0,-0.72605,0.00014,21.97987]
[1777474221245,36.06,76508.61,0.0,-0.72745,0.00014,21.92128]
[1777474222251,36.06,76508.61,0.0,-0.72745,0.00014,21.92142]
[1777474223258,36.06,76501.19,0.0,-0.72848,0.00014,21.87803]
[1777474224264,36.06,76495.82,0.0,-0.72922,0.00014,21.84663]
[1777474229415,36.07,76498.26,0.0,-0.72886,0.00014,21.86212]
[1777474235342,36.07,76499.62,0.0,-0.72866,0.00014,21.86755]
[1777474239489,36.08,76509.39,0.0,-0.72728,0.00014,21.92582]
[1777474245411,36.08,76516.26,0.0,-0.7263,0.00014,21.96669]
[1777474249559,36.08,76507.78,0.0,-0.72747,0.00014,21.91762]
[1777474252461,36.09,76514.73,0.0,-0.72649,0.00014,21.95853]
[1777474253469,36.09,76523.51,0.0,-0.72526,0.00014,22.0098]
[1777474254484,36.09,76521.62,0.0,-0.72553,0.00014,21.99882]
[1777474259519,36.09,76525.75,0.0,-0.72494,0.00014,22.02304]
[1777474261527,36.09,76514.05,0.0,-0.72658,0.00014,21.95488]
[1777474263541,36.09,76502.4,0.0,-0.7282,0.00014,21.88693]
[1777474265562,36.09,76495.93,0.0,-0.72909,0.00014,21.84926]
[1777474270590,36.09,76498.44,0.0,-0.72872,0.00014,21.86492]
[1777474275624,36.1,76502.25,0.0,-0.72817,0.00014,21.88812]
[1777474280661,36.1,76501.65,0.0,-0.72823,0.00014,21.88541]
[1777474285695,36.1,76500.98,0.0,-0.7283,0.00014,21.88227]
[1777474289841,36.11,76507.04,0.0,-0.72745,0.00014,21.91835]
[1777474295765,36.11,76505.38,0.0,-0.72769,0.00014,21.90538]
[1777474300800,36.11,76506.51,0.0,-0.72752,0.00014,21.91254]
[1777474302814,36.11,76511.71,0.0,-0.72679,0.00014,21.94316]
[1777474304829,36.11,76523.56,0.0,-0.72513,0.00014,22.01238]
[1777474306841,36.11,76525.17,0.0,-0.7249,0.00014,22.02181]
[1777474311877,36.11,76529.07,0.0,-0.72435,0.00014,22.04451]
[1777474313891,36.11,76523.33,0.0,-0.72515,0.00014,22.01121]
[1777474317918,36.11,76530.21,0.0,-0.72419,0.00014,22.05129]
[1777474322954,36.11,76528.29,0.0,-0.72445,0.00014,22.04016]
[1777474327989,36.11,76523.69,0.0,-0.7251,0.00014,22.01347]
[1777474333024,36.11,76524.67,0.0,-0.72496,0.00014,22.0192]
[1777474337052,36.11,76530.83,0.0,-0.7241,0.00014,22.05498]
[1777474338059,36.11,76536.51,0.0,-0.7233,0.00014,22.08784]
[1777474340190,36.11,76543.3,0.0,-0.72235,0.00014,22.12692]
[1777474342088,36.11,76550.4,0.0,-0.72135,0.00014,22.1677]
[1777474343095,36.11,76558.84,0.0,-0.72016,0.00014,22.21607]
[1777474344102,36.11,76562.47,0.0,-0.71965,0.00014,22.23674]
[1777474349138,36.11,76580.74,0.0,-0.71708,0.00014,22.34022]
[1777474350263,36.11,76583.95,0.0,-0.71662,0.00014,22.35857]
[1777474356186,36.11,76587.81,0.0,-0.71611,0.00014,22.37595]
[1777474361221,36.11,76586.43,0.0,-0.71631,0.00014,22.36802]
[1777474366256,36.11,76589.0,0.0,-0.71593,0.00014,22.38315]
[1777474371292,36.11,76582.63,0.0,-0.71682,0.00014,22.3477]
[1777474376327,36.11,76583.3,0.0,-0.71675,0.00014,22.35074]
[1777474381361,36.1,76578.65,0.0,-0.71743,0.00014,22.32335]
[1777474385511,36.1,76567.53,0.0,-0.71903,0.00014,22.25929]
[1777474387406,36.1,76565.06,0.0,-0.71938,0.00014,22.2449]
[1777474392447,36.1,76570.13,0.0,-0.71868,0.00014,22.27321]
[1777474397478,36.09,76568.53,0.0,-0.71893,0.00014,22.26335]
[1777474401506,36.09,76582.27,0.0,-0.717,0.00014,22.34096]
[1777474402512,36.09,76585.69,0.0,-0.71651,0.00014,22.36049]
[1777474407551,36.09,76582.96,0.0,-0.71688,0.00014,22.34569]
[1777474410571,36.09,76580.89,0.0,-0.71718,0.00014,22.33376]
[1777474415722,36.09,76577.09,0.0,-0.71777,0.00014,22.30716]
[1777474421648,36.08,76581.6,0.0,-0.71716,0.00014,22.33189]
[1777474423665,36.08,76587.97,0.0,-0.71626,0.00014,22.36774]
[1777474425676,36.08,76593.72,0.0,-0.71544,0.00014,22.40035]
[1777474428699,36.09,76601.5,0.0,-0.71432,0.00014,22.44451]
[1777474433734,36.09,76599.59,0.0,-0.71458,0.00014,22.43403]
[1777474438770,36.09,76602.93,0.0,-0.71406,0.00014,22.45443]
[1777474443805,36.11,76599.77,0.0,-0.71443,0.00014,22.43966]
[1777474448839,36.12,76597.4,0.0,-0.71471,0.00014,22.42855]
[1777474452867,36.13,76604.04,0.0,-0.71373,0.00014,22.46736]
[1777474457904,36.13,76598.9,0.0,-0.71446,0.00014,22.43861]
[1777474462937,36.13,76600.14,0.0,-0.71424,0.00014,22.44691]
[1777474467972,36.14,76595.49,0.0,-0.71488,0.00014,22.42163]
[1777474472000,36.14,76590.37,0.0,-0.71562,0.00014,22.38954]
[1777474476145,36.14,76600.57,0.0,-0.71416,0.00014,22.44727]
[1777474478041,36.14,76600.38,0.0,-0.71419,0.00014,22.44628]
[1777474483077,36.14,76600.94,0.0,-0.7141,0.00014,22.44957]
[1777474488111,36.14,76601.12,0.0,-0.71408,0.00014,22.45061]
[1777474492140,36.14,76596.11,0.0,-0.71479,0.00014,22.42258]
[1777474497176,36.14,76591.73,0.0,-0.7154,0.00014,22.39823]
[1777474498183,36.14,76585.94,0.0,-0.71622,0.00014,22.36559]
[1777474500198,36.14,76582.78,0.0,-0.71668,0.00014,22.34746]
[1777474502210,36.14,76574.5,0.0,-0.71786,0.00014,22.30009]
[1777474507245,36.14,76573.13,0.0,-0.71808,0.00014,22.29144]
[1777474512281,36.13,76574.18,0.0,-0.71795,0.00014,22.29652]
[1777474517315,36.13,76575.53,0.0,-0.71779,0.00014,22.30324]
[1777474522349,36.12,76575.2,0.0,-0.71786,0.00014,22.30041]
[1777474527385,36.12,76577.17,0.0,-0.71761,0.00014,22.3106]
[1777474532420,36.12,76577.83,0.0,-0.71757,0.00014,22.30952]
[1777474536570,36.11,76571.3,0.0,-0.71851,0.00014,22.27165]
[1777474542490,36.11,76574.07,0.0,-0.71814,0.00014,22.28646]
[1777474547525,36.1,76575.57,0.0,-0.71795,0.00014,22.29415]
[1777474552560,36.1,76575.28,0.0,-0.71802,0.00014,22.29161]
[1777474558602,36.1,76574.61,0.0,-0.71814,0.00014,22.28678]
[1777474561623,36.09,76582.77,0.0,-0.71699,0.00014,22.33263]
[1777474563640,36.09,76588.84,0.0,-0.71614,0.00014,22.36658]
[1777474566779,36.09,76595.38,0.0,-0.71523,0.00014,22.40281]
[1777474569688,36.09,76598.98,0.0,-0.71471,0.00014,22.42324]
[1777474574718,36.09,76595.8,0.0,-0.71516,0.00014,22.40553]
[1777474579754,36.08,76593.63,0.0,-0.71549,0.00014,22.39242]
[1777474584790,36.08,76591.24,0.0,-0.71586,0.00014,22.37788]
[1777474586922,36.08,76597.1,0.0,-0.71504,0.00014,22.41037]
[1777474592852,36.07,76594.64,0.0,-0.71545,0.00014,22.39134]
[1777474597887,36.07,76587.84,0.0,-0.71645,0.00014,22.352]
[1777474602922,36.06,76588.84,0.0,-0.71632,0.00014,22.35692]
[1777474607957,36.06,76583.99,0.0,-0.71703,0.00014,22.32873]
[1777474613998,36.06,76579.53,0.0,-0.71768,0.00014,22.30265]
[1777474620041,36.05,76575.61,0.0,-0.71826,0.00014,22.27964]
[1777474623062,36.05,76564.12,0.0,-0.7199,0.00014,22.21364]
[1777474624069,36.05,76558.58,0.0,-0.72068,0.00014,22.1818]
[1777474629104,36.05,76564.48,0.0,-0.71985,0.00014,22.21546]
[1777474634139,36.05,76562.93,0.0,-0.72008,0.00014,22.20626]
[1777474637273,36.05,76557.28,0.0,-0.72088,0.00014,22.17364]
[1777474643202,36.05,76554.8,0.0,-0.72124,0.00014,22.15918]
[1777474648237,36.05,76558.98,0.0,-0.72065,0.00014,22.18313]
[1777474653273,36.05,76558.43,0.0,-0.72076,0.00014,22.17592]
[1777474658308,36.05,76554.76,0.0,-0.72128,0.00014,22.15463]
[1777474663343,36.05,76554.2,0.0,-0.72136,0.00014,22.15126]
[1777474668378,36.04,76554.63,0.0,-0.72131,0.00014,22.15357]
[1777474669385,36.04,76559.77,0.0,-0.72058,0.00014,22.18308]
[1777474674420,36.04,76555.42,0.0,-0.72121,0.00014,22.15776]
[1777474679455,36.04,76555.65,0.0,-0.72118,0.00014,22.15879]
[1777474684489,36.04,76553.77,0.0,-0.72145,0.00014,22.1477]
[1777474689525,36.04,76554.34,0.0,-0.72138,0.00014,22.1507]
[1777474694563,36.04,76553.79,0.0,-0.72147,0.00014,22.14721]
[1777474699598,36.04,76552.28,0.0,-0.72169,0.00014,22.1382]
[1777474704634,36.03,76552.68,0.0,-0.72164,0.00014,22.1402]
[1777474707764,36.03,76545.48,0.0,-0.72266,0.00014,22.09847]
[1777474710678,36.03,76543.84,0.0,-0.72289,0.00014,22.08894]
[1777474715710,36.03,76548.62,0.0,-0.72224,0.00014,22.11271]
[1777474719738,36.03,76534.12,0.0,-0.72429,0.00014,22.02871]
[1777474720746,36.03,76525.0,0.0,-0.72556,0.00014,21.97572]
[1777474721752,36.03,76519.61,0.0,-0.72632,0.00014,21.94431]
[1777474723767,36.04,76512.69,0.0,-0.72728,0.00014,21.90404]
[1777474728806,36.04,76513.72,0.0,-0.72712,0.00014,21.91079]
[1777474733836,36.04,76515.49,0.0,-0.72686,0.00014,21.92181]
[1777474735960,36.04,76520.87,0.0,-0.7261,0.00014,21.95352]
[1777474740885,36.04,76514.93,0.0,-0.72691,0.00014,21.91931]
[1777474742900,36.05,76520.11,0.0,-0.72618,0.00014,21.94985]
[1777474747933,36.05,76521.89,0.0,-0.72592,0.00014,21.96075]
[1777474752968,36.05,76527.71,0.0,-0.72509,0.00014,21.99521]
[1777474756103,36.05,76530.92,0.0,-0.72463,0.00014,22.01414]
[1777474762036,36.05,76530.15,0.0,-0.72473,0.00014,22.00999]
[1777474767082,36.05,76526.19,0.0,-0.72528,0.00014,21.98724]
[1777474771111,36.06,76531.98,0.0,-0.72449,0.00014,22.01741]
[1777474776146,36.06,76536.72,0.0,-0.72381,0.00014,22.04518]
[1777474779167,36.06,76542.38,0.0,-0.72302,0.00014,22.07798]
[1777474784201,36.06,76540.54,0.0,-0.72327,0.00014,22.06738]
[1777474789238,36.06,76539.74,0.0,-0.72339,0.00014,22.06278]
[1777474794276,36.06,76535.92,0.0,-0.72392,0.00014,22.04076]
[1777474796396,36.06,76524.86,0.0,-0.72547,0.00014,21.97653]
[1777474798300,36.06,76526.17,0.0,-0.72528,0.00014,21.98432]
[1777474801322,36.06,76532.2,0.0,-0.72443,0.00014,22.0196]
[1777474806466,36.06,76527.87,0.0,-0.72503,0.00014,21.99468]
[1777474812398,36.06,76525.1,0.0,-0.72541,0.00014,21.97897]
[1777474815530,36.06,76514.53,0.0,-0.72689,0.00014,21.91751]
[1777474817434,36.07,76512.89,0.0,-0.72711,0.00014,21.90815]
[1777474822469,36.07,76513.28,0.0,-0.72704,0.00014,21.91115]
[1777474827512,36.07,76513.36,0.0,-0.72701,0.00014,21.91223]
[1777474829518,36.07,76525.69,0.0,-0.72528,0.00014,21.98442]
[1777474830524,36.07,76534.98,0.0,-0.72397,0.00014,22.03847]
[1777474831533,36.07,76534.4,0.0,-0.72408,0.00014,22.03125]
[1777474836567,36.07,76530.58,0.0,-0.72461,0.00014,22.00917]
[1777474839589,36.07,76539.27,0.0,-0.72339,0.00014,22.05963]
[1777474842609,36.07,76552.09,0.0,-0.72159,0.00014,22.13356]
[1777474843616,36.07,76562.99,0.0,-0.72005,0.00014,22.19616]
[1777474844623,36.07,76570.38,0.0,-0.719,0.00014,22.23835]
[1777474845751,36.07,76572.55,0.0,-0.7187,0.00014,22.25062]
[1777474851672,36.07,76573.03,0.0,-0.71865,0.00014,22.25261]
[1777474854693,36.07,76578.41,0.0,-0.7179,0.00014,22.28284]
[1777474857718,36.06,76584.52,0.0,-0.71704,0.00014,22.31707]
[1777474862752,36.06,76586.56,0.0,-0.71677,0.00014,22.32773]
[1777474864884,36.06,76577.82,0.0,-0.71803,0.00014,22.27769]
[1777474866788,36.06,76568.49,0.0,-0.71936,0.00014,22.22417]
[1777474867785,36.06,76559.16,0.0,-0.72068,0.00014,22.17062]
[1777474868792,36.06,76553.68,0.0,-0.72146,0.00014,22.13909]
[1777474873827,36.06,76550.65,0.0,-0.72188,0.00014,22.12167]
[1777474878862,36.06,76539.79,0.0,-0.72341,0.00014,22.05901]
[1777474879869,36.06,76539.0,0.0,-0.72352,0.00014,22.05452]
[1777474885026,36.06,76537.49,0.0,-0.72372,0.00014,22.04628]
[1777474888931,36.06,76544.68,0.0,-0.7227,0.00014,22.08829]
[1777474893967,36.06,76543.54,0.0,-0.72287,0.00014,22.07819]
[1777474899001,36.06,76545.48,0.0,-0.72259,0.00014,22.08985]
[1777474904039,36.07,76541.45,0.0,-0.72315,0.00014,22.06694]
[1777474907059,36.07,76547.84,0.0,-0.72224,0.00014,22.10397]
[1777474909071,36.07,76551.0,0.0,-0.7218,0.00014,22.1222]
[1777474911086,36.07,76556.95,0.0,-0.72096,0.00014,22.15642]
[1777474916120,36.07,76552.5,0.0,-0.72159,0.00014,22.13067]
[1777474921157,36.07,76551.8,0.0,-0.72169,0.00014,22.12656]
[1777474923178,36.07,76544.85,0.0,-0.72267,0.00014,22.08643]
[1777474924185,36.07,76545.89,0.0,-0.72253,0.00014,22.09246]
[1777474929219,36.07,76539.82,0.0,-0.72338,0.00014,22.05752]
[1777474932244,36.07,76528.22,0.0,-0.725,0.00014,21.99039]
[1777474933245,36.07,76522.84,0.0,-0.72576,0.00014,21.95908]
[1777474936270,36.07,76515.55,0.0,-0.72677,0.00014,21.91669]
[1777474941308,36.07,76510.07,0.0,-0.72753,0.00014,21.88503]
[1777474942311,36.07,76503.24,0.0,-0.72848,0.00014,21.84508]
[1777474943317,36.07,76496.91,0.0,-0.72936,0.00014,21.808]
[1777474948353,36.08,76495.61,0.0,-0.72952,0.00014,21.80123]
[1777474953389,36.08,76491.86,0.0,-0.73005,0.00014,21.77605]
[1777474958422,36.08,76492.19,0.0,-0.72998,0.00014,21.77884]
[1777474963469,36.08,76486.27,0.0,-0.73079,0.00014,21.74452]
[1777474964584,36.09,76455.01,0.0,-0.73508,0.00014,21.55972]
[1777474965590,36.1,76454.26,0.0,-0.73514,0.00014,21.55719]
[1777474966481,36.1,76454.45,0.0,-0.73511,0.00014,21.5586]
[1777474971516,36.1,76464.91,0.0,-0.73363,0.00014,21.62223]
[1777474973531,36.11,76469.94,0.0,-0.73293,0.00014,21.65258]
[1777474977558,36.11,76472.75,0.0,-0.73252,0.00014,21.66997]
[1777474982593,36.11,76469.7,0.0,-0.73293,0.00014,21.65263]
[1777474987629,36.11,76471.68,0.0,-0.73263,0.00014,21.66516]
[1777474992665,36.12,76469.52,0.0,-0.73291,0.00014,21.65309]
[1777474997700,36.12,76470.55,0.0,-0.73275,0.00014,21.65992]
[1777475002734,36.12,76466.09,0.0,-0.73335,0.00014,21.63413]
[1777475004748,36.13,76456.74,0.0,-0.73459,0.00014,21.58043]
[1777475005871,36.14,76449.71,0.0,-0.73551,0.00014,21.54056]
[1777475007770,36.14,76450.42,0.0,-0.7354,0.00014,21.54531]
[1777475011798,36.15,76458.46,0.0,-0.7343,0.00014,21.59036]
[1777475015941,36.15,76465.27,0.0,-0.73334,0.00014,21.63173]
[1777475017841,36.15,76466.63,0.0,-0.73314,0.00014,21.64018]
[1777475019856,36.15,76472.15,0.0,-0.73237,0.00014,21.67325]
[1777475024890,36.15,76473.33,0.0,-0.73219,0.00014,21.6809]
[1777475029925,36.16,76471.67,0.0,-0.7324,0.00014,21.67178]
[1777475031939,36.16,76463.16,0.0,-0.73357,0.00014,21.62158]
[1777475032947,36.16,76451.84,0.0,-0.73513,0.00014,21.55421]
[1777475033952,36.16,76445.06,0.0,-0.73607,0.00014,21.51341]
[1777475034960,36.16,76444.26,0.0,-0.73618,0.00014,21.5084]
[1777475036083,36.16,76439.01,0.0,-0.73691,0.00014,21.47671]
[1777475037982,36.16,76423.93,0.0,-0.73898,0.00014,21.38559]
[1777475038990,36.15,76421.14,0.0,-0.73936,0.00014,21.36857]
[1777475041004,36.15,76428.94,0.0,-0.73831,0.00014,21.41531]
[1777475046154,36.15,76425.89,0.0,-0.73874,0.00014,21.39605]
[1777475052081,36.15,76424.86,0.0,-0.7389,0.00014,21.38906]
[1777475057116,36.14,76428.59,0.0,-0.73841,0.00014,21.41094]
[1777475058122,36.14,76436.02,0.0,-0.73739,0.00014,21.4555]
[1777475059129,36.14,76438.56,0.0,-0.73705,0.00014,21.47054]
[1777475061144,36.14,76431.5,0.0,-0.73803,0.00014,21.42763]
[1777475066296,36.14,76439.83,0.0,-0.73691,0.00014,21.47679]
[1777475069200,36.14,76442.98,0.0,-0.73649,0.00014,21.4951]
[1777475071213,36.14,76450.18,0.0,-0.73553,0.00014,21.53432]
[1777475073228,36.14,76455.57,0.0,-0.73478,0.00014,21.56698]
[1777475075245,36.14,76449.21,0.0,-0.73564,0.00014,21.52936]
[1777475076365,36.14,76442.54,0.0,-0.73656,0.00014,21.48934]
[1777475082295,36.14,76442.09,0.0,-0.73662,0.00014,21.4866]
[1777475087331,36.14,76439.48,0.0,-0.73698,0.00014,21.47118]
[1777475088337,36.14,76431.7,0.0,-0.73805,0.00014,21.4243]
[1777475089345,36.14,76423.6,0.0,-0.73916,0.00014,21.37532]
[1777475090350,36.14,76421.56,0.0,-0.73944,0.00014,21.36292]
[1777475092365,36.14,76415.61,0.0,-0.74025,0.00014,21.32681]
[1777475095386,36.14,76409.79,0.0,-0.74105,0.00014,21.29138]
[1777475100433,36.14,76397.63,0.0,-0.74271,0.00014,21.21697]
[1777475101431,36.14,76391.21,0.0,-0.74358,0.00014,21.17768]
[1777475102440,36.13,76384.53,0.0,-0.74449,0.00014,21.13676]
[1777475103445,36.13,76385.28,0.0,-0.74439,0.00014,21.14113]
[1777475108479,36.13,76386.16,0.0,-0.7443,0.00014,21.14559]
[1777475113517,36.13,76388.04,0.0,-0.74406,0.00014,21.15621]
[1777475115529,36.13,76377.1,0.0,-0.74555,0.00014,21.08878]
[1777475116657,36.13,76376.82,0.0,-0.74559,0.00014,21.08691]
[1777475120564,36.12,76382.98,0.0,-0.74477,0.00014,21.12414]
[1777475122578,36.12,76387.32,0.0,-0.74419,0.00014,21.15042]
[1777475125599,36.12,76381.68,0.0,-0.74497,0.00014,21.11537]
[1777475126739,36.12,76374.61,0.0,-0.74592,0.00013,21.07183]
[1777475128633,36.12,76358.78,0.0,-0.74806,0.00013,20.97396]
[1777475129629,36.12,76352.82,0.0,-0.74886,0.00013,20.93707]
[1777475132652,36.12,76348.44,0.0,-0.74948,0.00013,20.90592]
[1777475133677,36.12,76342.79,0.0,-0.75024,0.00013,20.87086]
[1777475134672,36.12,76330.95,0.0,-0.75182,0.00013,20.79716]
[1777475135682,36.12,76322.04,0.0,-0.75301,0.00013,20.74139]
[1777475136799,36.12,76318.91,0.0,-0.75343,0.00013,20.72172]
[1777475140713,36.12,76311.19,0.0,-0.75446,0.00013,20.67311]
[1777475142730,36.12,76303.15,0.0,-0.75553,0.00013,20.6225]
[1777475145751,36.12,76299.68,0.0,-0.75599,0.00013,20.60054]
[1777475150793,36.11,76311.28,0.0,-0.75446,0.00013,20.67308]
[1777475151794,36.11,76311.17,0.0,-0.75448,0.00013,20.67228]
[1777475156972,36.11,76323.47,0.0,-0.75286,0.00013,20.74878]
[1777475158846,36.11,76329.46,0.0,-0.75206,0.00013,20.78615]
[1777475160860,36.11,76333.02,0.0,-0.75159,0.00013,20.80825]
[1777475161868,36.11,76326.04,0.0,-0.75252,0.00013,20.76453]
[1777475162884,36.11,76317.98,0.0,-0.7536,0.00013,20.71394]
[1777475163883,36.11,76311.31,0.0,-0.75449,0.00013,20.672]
[1777475164889,36.11,76308.43,0.0,-0.75487,0.00013,20.65379]
[1777475169927,36.11,76307.57,0.0,-0.75499,0.00013,20.64793]
[1777475172945,36.11,76310.48,0.0,-0.75461,0.00013,20.66596]
[1777475177112,36.11,76316.13,0.0,-0.75387,0.00013,20.70094]
[1777475179995,36.1,76328.45,0.0,-0.75224,0.00013,20.77771]
[1777475185030,36.1,76325.71,0.0,-0.75262,0.00013,20.76009]
[1777475187183,36.1,76331.34,0.0,-0.75187,0.00013,20.795]
[1777475193089,36.1,76329.21,0.0,-0.7522,0.00013,20.77694]
[1777475196110,36.1,76324.07,0.0,-0.75289,0.00013,20.74451]
[1777475201144,36.1,76319.72,0.0,-0.75348,0.00013,20.71696]
[1777475205173,36.1,76325.24,0.0,-0.75275,0.00013,20.75124]
[1777475207322,36.1,76331.15,0.0,-0.75196,0.00013,20.7881]
[1777475211214,36.09,76338.33,0.0,-0.75101,0.00013,20.83264]
[1777475216250,36.09,76333.35,0.0,-0.75168,0.00013,20.80127]
[1777475221284,36.09,76330.43,0.0,-0.75208,0.00013,20.78274]
[1777475222292,36.09,76325.33,0.0,-0.75276,0.00013,20.75086]
[1777475223299,36.09,76313.08,0.0,-0.75439,0.00013,20.67401]
[1777475224311,36.09,76302.15,0.0,-0.75584,0.00013,20.60524]
[1777475225314,36.09,76297.06,0.0,-0.75652,0.00013,20.57307]
[1777475230350,36.09,76293.74,0.0,-0.75696,0.00013,20.55202]
[1777475232362,36.09,76281.46,0.0,-0.75859,0.00013,20.47406]
[1777475234379,36.09,76288.68,0.0,-0.75764,0.00013,20.51969]
[1777475235383,36.09,76296.14,0.0,-0.75665,0.00013,20.56678]
[1777475236390,36.09,76304.46,0.0,-0.75555,0.00013,20.61914]
[1777475241560,36.09,76303.9,0.0,-0.75564,0.00013,20.61494]
[1777475245454,36.08,76310.05,0.0,-0.75484,0.00013,20.65304]
[1777475247468,36.08,76322.12,0.0,-0.75324,0.00013,20.72844]
[1777475250490,36.08,76328.83,0.0,-0.75236,0.00013,20.76992]
[1777475255658,36.08,76327.8,0.0,-0.75254,0.00013,20.75897]
[1777475259553,36.08,76321.83,0.0,-0.75334,0.00013,20.72107]
[1777475264590,36.08,76319.52,0.0,-0.75367,0.00013,20.70584]
[1777475269624,36.07,76321.13,0.0,-0.75347,0.00013,20.71532]
[1777475274660,36.07,76324.55,0.0,-0.75302,0.00013,20.73624]
[1777475279695,36.07,76324.79,0.0,-0.753,0.00013,20.7373]
[1777475280702,36.07,76329.99,0.0,-0.75231,0.00013,20.76972]
[1777475283722,36.07,76324.19,0.0,-0.75309,0.00013,20.73314]
[1777475287753,36.07,76318.92,0.0,-0.7538,0.00013,20.6999]
[1777475290914,36.07,76307.58,0.0,-0.75531,0.00013,20.62826]
[1777475292787,36.07,76308.05,0.0,-0.75525,0.00013,20.63106]
[1777475294804,36.07,76318.86,0.0,-0.75382,0.00013,20.69881]
[1777475295809,36.06,76325.44,0.0,-0.75295,0.00013,20.73989]
[1777475296819,36.06,76329.99,0.0,-0.75234,0.00013,20.76817]
[1777475298830,36.06,76331.89,0.0,-0.7521,0.00013,20.77969]
[1777475300985,36.06,76337.58,0.0,-0.75134,0.00013,20.81504]
[1777475304872,36.06,76348.23,0.0,-0.74992,0.00013,20.88102]
[1777475306019,36.06,76356.32,0.0,-0.74884,0.00013,20.93111]
[1777475307893,36.06,76358.37,0.0,-0.74857,0.00013,20.94347]
[1777475312927,36.06,76358.0,0.0,-0.74867,0.00013,20.9363]
[1777475317966,36.05,76360.48,0.0,-0.74836,0.00013,20.9508]
[1777475323000,36.05,76356.28,0.0,-0.74894,0.00013,20.92396]
[1777475327031,36.05,76349.0,0.0,-0.74993,0.00013,20.87816]
[1777475331197,36.05,76337.95,0.0,-0.75142,0.00013,20.80892]
[1777475333070,36.05,76332.27,0.0,-0.75219,0.00013,20.77312]
[1777475338105,36.04,76331.48,0.0,-0.7523,0.00013,20.76768]
[1777475341268,36.04,76314.5,0.0,-0.75458,0.00013,20.66061]
[1777475343140,36.04,76308.94,0.0,-0.75532,0.00013,20.62543]
[1777475345154,36.04,76299.96,0.0,-0.75652,0.00013,20.56851]
[1777475347169,36.04,76297.04,0.0,-0.75691,0.00013,20.54989]
[1777475348176,36.04,76285.95,0.0,-0.75838,0.00013,20.47952]
[1777475349187,36.04,76277.51,0.0,-0.7595,0.00013,20.42564]
[1777475353212,36.04,76284.46,0.0,-0.75859,0.00013,20.46937]
[1777475354219,36.04,76293.94,0.0,-0.75734,0.00013,20.52938]
[1777475359253,36.03,76288.41,0.0,-0.75808,0.00013,20.49402]
[1777475364288,36.03,76282.44,0.0,-0.75887,0.00013,20.45581]
[1777475369322,36.03,76283.04,0.0,-0.7588,0.00013,20.45939]
[1777475371481,36.03,76290.89,0.0,-0.7578,0.00013,20.50504]
[1777475373353,36.03,76294.81,0.0,-0.75728,0.00013,20.52962]
[1777475374358,36.03,76300.91,0.0,-0.75648,0.00013,20.56805]
[1777475379395,36.03,76305.43,0.0,-0.75589,0.00013,20.59602]
[1777475381552,36.03,76312.38,0.0,-0.75497,0.00013,20.63962]
[1777475387451,36.03,76307.86,0.0,-0.75559,0.00013,20.6105]
[1777475392486,36.02,76311.17,0.0,-0.75515,0.00013,20.63107]
[1777475395650,36.02,76304.46,0.0,-0.75605,0.00013,20.58861]
[1777475396657,36.02,76300.14,0.0,-0.75662,0.00013,20.56134]
[1777475398528,36.02,76296.81,0.0,-0.75706,0.00013,20.54037]
[1777475399535,36.02,76291.6,0.0,-0.75775,0.00013,20.50749]
[1777475400542,36.02,76286.51,0.0,-0.75842,0.00013,20.47525]
[1777475401550,36.02,76280.41,0.0,-0.75922,0.00013,20.43654]
[1777475402556,36.02,76269.07,0.0,-0.76072,0.00013,20.36433]
[1777475403707,36.02,76245.96,0.0,-0.76375,0.00013,20.2163]
[1777475407591,36.02,76252.41,0.0,-0.76291,0.00013,20.25733]
[1777475412627,36.02,76246.41,0.0,-0.76369,0.00013,20.21892]
[1777475417661,36.02,76245.97,0.0,-0.76376,0.00013,20.21577]
[1777475422698,36.02,76241.64,0.0,-0.76433,0.00013,20.1877]
[1777475427732,36.02,76244.13,0.0,-0.76401,0.00013,20.20349]
[1777475430777,36.02,76238.29,0.0,-0.76477,0.00013,20.16594]
[1777475431764,36.02,76231.8,0.0,-0.76565,0.00013,20.11989]
[1777475432769,36.02,76226.41,0.0,-0.76635,0.00013,20.08517]
[1777475434783,36.02,76231.23,0.0,-0.76573,0.00013,20.11604]
[1777475435791,36.02,76234.97,0.0,-0.76525,0.00013,20.13998]
[1777475440826,36.02,76236.45,0.0,-0.76506,0.00013,20.14905]
[1777475441834,36.02,76242.32,0.0,-0.7643,0.00013,20.18681]
[1777475443856,36.02,76253.33,0.0,-0.76286,0.00013,20.25736]
[1777475444858,36.02,76258.63,0.0,-0.76217,0.00013,20.29119]
[1777475445866,36.02,76266.85,0.0,-0.76109,0.00013,20.34356]
[1777475447881,36.01,76253.76,0.0,-0.76282,0.00013,20.2596]
[1777475448886,36.01,76248.5,0.0,-0.7635,0.00013,20.22582]
[1777475450901,36.01,76254.44,0.0,-0.76273,0.00013,20.26378]
[1777475452915,36.01,76263.75,0.0,-0.76152,0.00013,20.32294]
[1777475455936,36.01,76258.37,0.0,-0.76223,0.00013,20.28814]
[1777475460971,36.01,76255.32,0.0,-0.76264,0.00013,20.26811]
[1777475466168,36.01,76251.5,0.0,-0.76315,0.00013,20.24324]
[1777475469190,36.01,76245.41,0.0,-0.76395,0.00013,20.20388]
[1777475473055,36.01,76249.85,0.0,-0.76338,0.00013,20.23182]
[1777475474061,36.01,76246.69,0.0,-0.7638,0.00013,20.21138]
[1777475479097,36.0,76243.43,0.0,-0.76424,0.00013,20.18976]
[1777475484132,36.0,76247.29,0.0,-0.76375,0.00013,20.214]
[1777475489171,36.0,76248.07,0.0,-0.76365,0.00013,20.21889]
[1777475494207,36.0,76260.93,0.0,-0.762,0.00013,20.2971]
[1777475495372,36.0,76267.5,0.0,-0.76114,0.00013,20.33898]
[1777475497228,36.0,76267.29,0.0,-0.76117,0.00013,20.33737]
[1777475498234,36.0,76273.56,0.0,-0.76035,0.00013,20.37729]
[1777475499241,36.0,76272.79,0.0,-0.76045,0.00013,20.37228]
[1777475501413,36.0,76265.35,0.0,-0.76144,0.00013,20.32441]
[1777475502421,36.0,76252.64,0.0,-0.76311,0.00013,20.24288]
[1777475503269,36.0,76252.61,0.0,-0.76312,0.00013,20.24252]
[1777475504275,36.0,76247.27,0.0,-0.76382,0.00013,20.20808]
[1777475505282,35.99,76241.53,0.0,-0.76457,0.00013,20.17106]
[1777475507297,35.99,76239.88,0.0,-0.76479,0.00013,20.16022]
[1777475510320,35.99,76226.47,0.0,-0.76654,0.00013,20.07348]
[1777475512333,35.99,76222.13,0.0,-0.76711,0.00013,20.04517]
[1777475517372,35.99,76221.08,0.0,-0.76726,0.00013,20.03797]
[1777475522408,35.99,76220.13,0.0,-0.76739,0.00013,20.03141]
[1777475523414,35.99,76213.28,0.0,-0.76828,0.00013,19.98702]
[1777475524424,35.99,76210.29,0.0,-0.76866,0.00013,19.96763]
[1777475527447,35.99,76201.35,0.0,-0.76982,0.00013,19.90931]
[1777475528454,35.99,76173.98,0.0,-0.77333,0.00013,19.73102]
[1777475529552,35.99,76153.17,0.0,-0.77599,0.00013,19.59452]
[1777475530651,35.99,76125.87,0.0,-0.77944,0.00013,19.41479]
[1777475531654,35.99,76122.37,0.0,-0.77988,0.00013,19.3915]
[1777475532501,35.99,76121.69,0.0,-0.77997,0.00013,19.38705]
[1777475536519,35.98,76117.56,0.0,-0.7805,0.00013,19.35914]
[1777475537524,35.98,76123.37,0.0,-0.77977,0.00013,19.39741]
[1777475542557,35.98,76126.77,0.0,-0.77935,0.00013,19.4193]
[1777475547599,35.98,76121.25,0.0,-0.78004,0.00013,19.38334]
[1777475550617,35.99,76126.3,0.0,-0.77939,0.00013,19.41718]
[1777475551814,35.99,76137.87,0.0,-0.77796,0.00013,19.48952]
[1777475554645,35.99,76141.09,0.0,-0.77755,0.00013,19.51084]
[1777475558673,35.99,76132.81,0.0,-0.77859,0.00013,19.45652]
[1777475560687,35.99,76140.09,0.0,-0.77767,0.00013,19.50457]
[1777475561882,35.99,76148.83,0.0,-0.77657,0.00013,19.56207]
[1777475562713,35.99,76148.9,0.0,-0.77656,0.00013,19.56262]
[1777475563709,35.99,76156.96,0.0,-0.77553,0.00013,19.61556]
[1777475564720,35.99,76163.79,0.0,-0.77466,0.00013,19.66042]
[1777475565722,35.99,76154.27,0.0,-0.77587,0.00013,19.59818]
[1777475569751,35.99,76158.35,0.0,-0.77534,0.00013,19.62549]
[1777475574786,35.99,76162.37,0.0,-0.77482,0.00013,19.65226]
[1777475575793,35.99,76167.57,0.0,-0.77415,0.00013,19.68646]
[1777475577805,35.99,76176.65,0.0,-0.77299,0.00013,19.7459]
[1777475582846,35.99,76174.48,0.0,-0.77327,0.00013,19.73183]
[1777475584859,35.99,76169.06,0.0,-0.77396,0.00013,19.69651]
[1777475589897,35.99,76169.69,0.0,-0.77387,0.00013,19.70098]
[1777475594930,36.0,76174.24,0.0,-0.77327,0.00013,19.73143]
[1777475597954,36.0,76180.86,0.0,-0.77242,0.00013,19.77493]
[1777475600973,36.0,76187.3,0.0,-0.77159,0.00013,19.81739]
[1777475601980,36.0,76194.76,0.0,-0.77063,0.00013,19.866]
[1777475602987,36.0,76202.59,0.0,-0.76962,0.00013,19.91688]
[1777475606008,36.0,76190.25,0.0,-0.7712,0.00013,19.83685]
[1777475607043,36.0,76183.05,0.0,-0.77212,0.00013,19.79011]
[1777475609069,36.0,76201.77,0.0,-0.76972,0.00013,19.91205]
[1777475610078,36.0,76196.61,0.0,-0.77038,0.00013,19.87861]
[1777475615111,36.0,76190.05,0.0,-0.77124,0.00013,19.8324]
[1777475616118,36.0,76174.52,0.0,-0.77322,0.00013,19.7314]
[1777475618132,36.0,76166.39,0.0,-0.77426,0.00013,19.67857]
[1777475621225,36.01,76163.75,0.0,-0.77458,0.00013,19.66179]
[1777475623178,36.01,76183.66,0.0,-0.77203,0.00013,19.79222]
[1777475624186,36.01,76187.19,0.0,-0.77158,0.00013,19.81525]
[1777475628215,36.01,76194.28,0.0,-0.77066,0.00013,19.86162]
[1777475631235,36.01,76202.42,0.0,-0.76961,0.00013,19.91481]
[1777475632242,36.01,76208.37,0.0,-0.76884,0.00013,19.95352]
[1777475634256,36.01,76202.66,0.0,-0.76957,0.00013,19.91672]
[1777475637276,36.01,76201.08,0.0,-0.76976,0.00013,19.90694]
[1777475642321,36.01,76196.93,0.0,-0.77028,0.00013,19.88075]
[1777475643327,36.01,76190.96,0.0,-0.77105,0.00013,19.84212]
[1777475647356,36.02,76203.68,0.0,-0.76939,0.00013,19.92554]
[1777475649512,36.02,76223.9,0.0,-0.76677,0.00013,20.05681]
[1777475651383,36.02,76230.65,0.0,-0.76589,0.00013,20.10055]
[1777475652540,36.02,76233.2,0.0,-0.76555,0.00013,20.1173]
[1777475655412,36.02,76225.55,0.0,-0.76654,0.00013,20.06816]
[1777475660446,36.02,76222.41,0.0,-0.76694,0.00013,20.04838]
[1777475665481,36.02,76216.2,0.0,-0.76774,0.00013,20.00845]
[1777475670517,36.02,76222.64,0.0,-0.7669,0.00013,20.05031]
[1777475672532,36.02,76213.87,0.0,-0.76806,0.00013,19.98961]
[1777475673680,36.02,76203.34,0.0,-0.76942,0.00013,19.92157]
[1777475676559,36.02,76198.23,0.0,-0.77007,0.00013,19.88878]
[1777475680587,36.03,76190.42,0.0,-0.77106,0.00013,19.83855]
[1777475685622,36.03,76188.32,0.0,-0.77132,0.00013,19.82548]
[1777475690659,36.03,76196.81,0.0,-0.77022,0.00013,19.88132]
[1777475695693,36.03,76200.05,0.0,-0.76978,0.00013,19.9031]
[1777475696701,36.03,76209.92,0.0,-0.76851,0.00013,19.96712]
[1777475697708,36.03,76215.41,0.0,-0.7678,0.00013,20.00273]
[1777475701745,36.03,76209.84,0.0,-0.76851,0.00013,19.96701]
[1777475702769,36.04,76197.25,0.0,-0.77013,0.00013,19.8856]
[1777475703902,36.04,76189.26,0.0,-0.77116,0.00013,19.83377]
[1777475704776,36.04,76189.45,0.0,-0.77113,0.00013,19.83512]
[1777475709811,36.04,76189.46,0.0,-0.77112,0.00013,19.8357]
[1777475713964,36.04,76174.72,0.0,-0.77299,0.00013,19.74021]
[1777475714848,36.04,76174.72,0.0,-0.77299,0.00013,19.74039]
[1777475715855,36.04,76165.84,0.0,-0.77412,0.00013,19.68265]
[1777475716862,36.04,76167.85,0.0,-0.77386,0.00013,19.69606]
[1777475717870,36.04,76162.39,0.0,-0.77455,0.00013,19.66053]
[1777475719883,36.04,76157.43,0.0,-0.77517,0.00013,19.62847]
[1777475724926,36.04,76155.61,0.0,-0.77539,0.00013,19.61721]
[1777475725924,36.05,76165.53,0.0,-0.77413,0.00013,19.68223]
[1777475726931,36.05,76172.09,0.0,-0.77329,0.00013,19.72526]
[1777475727939,36.05,76185.52,0.0,-0.77157,0.00013,19.8129]
[1777475728945,36.05,76187.58,0.0,-0.7713,0.00013,19.82636]
[1777475730959,36.05,76192.76,0.0,-0.77063,0.00013,19.86022]
[1777475734111,36.05,76203.97,0.0,-0.76921,0.00013,19.92923]
[1777475735994,36.05,76203.68,0.0,-0.76924,0.00013,19.92762]
[1777475738008,36.05,76212.86,0.0,-0.76805,0.00013,19.98725]
[1777475741029,36.05,76220.63,0.0,-0.76704,0.00013,20.03779]
[1777475746065,36.05,76226.71,0.0,-0.76624,0.00013,20.0775]
[1777475749086,36.05,76234.51,0.0,-0.76522,0.00013,20.12792]
[1777475751102,36.05,76241.46,0.0,-0.76432,0.00013,20.17274]
[1777475752108,36.05,76254.07,0.0,-0.76267,0.00013,20.25355]
[1777475753116,36.05,76253.42,0.0,-0.76275,0.00013,20.24949]
[1777475758152,36.05,76249.45,0.0,-0.76327,0.00013,20.22406]
[1777475763187,36.06,76245.33,0.0,-0.76381,0.00013,20.19781]
[1777475768223,36.06,76246.74,0.0,-0.76362,0.00013,20.20712]
[1777475771244,36.06,76254.02,0.0,-0.76266,0.00013,20.25395]
[1777475776280,36.06,76261.76,0.0,-0.76164,0.00013,20.30371]
[1777475781314,36.06,76264.21,0.0,-0.76131,0.00013,20.31952]
[1777475786349,36.06,76264.98,0.0,-0.76121,0.00013,20.3246]
[1777475791384,36.06,76264.42,0.0,-0.76131,0.00013,20.31717]
[1777475792395,36.06,76277.16,0.0,-0.75964,0.00013,20.39828]
[1777475793398,36.06,76274.89,0.0,-0.75993,0.00013,20.3838]
[1777475795542,36.06,76271.79,0.0,-0.76034,0.00013,20.36405]
[1777475801455,36.06,76274.98,0.0,-0.75992,0.00013,20.38433]
[1777475806489,36.06,76276.94,0.0,-0.75967,0.00013,20.39675]
[1777475811524,36.06,76277.69,0.0,-0.75957,0.00013,20.40149]
[1777475815683,36.06,76272.63,0.0,-0.76023,0.00013,20.36931]
[1777475821593,36.06,76271.74,0.0,-0.76035,0.00013,20.36375]
[1777475824746,36.06,76278.97,0.0,-0.7594,0.00013,20.40977]
[1777475826642,36.06,76280.34,0.0,-0.75921,0.00013,20.41858]
[1777475830665,36.06,76285.53,0.0,-0.75853,0.00013,20.45151]
[1777475833691,36.06,76293.4,0.0,-0.75749,0.00013,20.50128]
[1777475834694,36.06,76302.23,0.0,-0.75632,0.00013,20.55712]
[1777475835701,36.06,76302.28,0.0,-0.75632,0.00013,20.55736]
[1777475836710,36.06,76308.94,0.0,-0.75543,0.00013,20.59934]
[1777475837715,36.06,76315.3,0.0,-0.75459,0.00013,20.6393]
[1777475840735,36.06,76318.34,0.0,-0.75418,0.00013,20.6584]
[1777475845770,36.06,76323.35,0.0,-0.75351,0.00013,20.68985]
[1777475850808,36.06,76317.24,0.0,-0.75433,0.00013,20.65138]
[1777475851813,36.06,76311.74,0.0,-0.75509,0.00013,20.61276]
[1777475853828,36.06,76308.74,0.0,-0.75549,0.00013,20.59382]
[1777475856847,36.06,76304.03,0.0,-0.75612,0.00013,20.56417]
[1777475861881,36.06,76304.11,0.0,-0.7561,0.00013,20.56487]
[1777475866917,36.06,76306.45,0.0,-0.75579,0.00013,20.5798]
[1777475871951,36.06,76310.68,0.0,-0.75522,0.00013,20.60662]
[1777475873966,36.06,76318.74,0.0,-0.75415,0.00013,20.65726]
[1777475879001,36.06,76316.19,0.0,-0.75449,0.00013,20.64105]
[1777475883039,36.06,76310.79,0.0,-0.75521,0.00013,20.60705]
[1777475886057,36.06,76305.67,0.0,-0.75589,0.00013,20.5748]
[1777475890214,36.06,76313.22,0.0,-0.7549,0.00013,20.62213]
[1777475893106,36.06,76318.75,0.0,-0.75416,0.00013,20.65664]
[1777475898141,36.06,76316.68,0.0,-0.75445,0.00013,20.6431]
[1777475900281,36.06,76311.01,0.0,-0.75521,0.00013,20.60725]
[1777475903175,36.06,76305.1,0.0,-0.756,0.00013,20.56983]
[1777475908210,36.06,76299.31,0.0,-0.75677,0.00013,20.53325]
[1777475910231,36.06,76295.67,0.0,-0.75725,0.00013,20.51029]
[1777475915266,36.06,76294.33,0.0,-0.75745,0.00013,20.498]
[1777475920298,36.06,76296.09,0.0,-0.75722,0.00013,20.50922]
[1777475923319,36.06,76289.12,0.0,-0.75814,0.00013,20.46506]
[1777475924326,36.06,76282.38,0.0,-0.75903,0.00013,20.42232]
[1777475926340,36.06,76277.62,0.0,-0.75966,0.00013,20.39218]
[1777475929360,36.06,76272.49,0.0,-0.76033,0.00013,20.3594]
[1777475934396,36.06,76270.7,0.0,-0.76057,0.00013,20.34805]
[1777475936410,36.06,76264.09,0.0,-0.76144,0.00013,20.30593]
[1777475937417,36.06,76258.05,0.0,-0.76223,0.00013,20.26734]
[1777475938424,36.06,76248.58,0.0,-0.76347,0.00013,20.20677]
[1777475940439,36.06,76237.81,0.0,-0.76487,0.00013,20.13773]
[1777475941445,36.06,76238.11,0.0,-0.76483,0.00013,20.13958]
[1777475944467,36.06,76232.6,0.0,-0.76555,0.00013,20.10408]
[1777475946483,36.06,76226.27,0.0,-0.76638,0.00013,20.06331]
[1777475951517,36.05,76229.24,0.0,-0.76599,0.00013,20.08235]
[1777475953533,36.05,76236.78,0.0,-0.76501,0.00013,20.13081]
[1777475956675,36.05,76251.3,0.0,-0.76312,0.00013,20.22391]
[1777475957561,36.05,76250.92,0.0,-0.76317,0.00013,20.22145]
[1777475962596,36.05,76251.21,0.0,-0.76313,0.00013,20.22322]
[1777475966745,36.06,76260.07,0.0,-0.76197,0.00013,20.28006]
[1777475967636,36.06,76260.07,0.0,-0.76197,0.00013,20.28005]
[1777475972688,36.05,76249.82,0.0,-0.76334,0.00013,20.21049]
[1777475974695,36.05,76224.95,0.0,-0.76658,0.00013,20.05067]
[1777475975702,36.05,76215.11,0.0,-0.76785,0.00013,19.98721]
[1777475976817,36.05,76215.39,0.0,-0.76782,0.00013,19.98898]
[1777475982751,36.05,76213.43,0.0,-0.76807,0.00013,19.97641]
[1777475985772,36.06,76218.62,0.0,-0.76739,0.00013,20.01015]
[1777475986888,36.06,76228.95,0.0,-0.76605,0.00013,20.07668]
[1777475988793,36.05,76227.3,0.0,-0.76627,0.00013,20.06589]
[1777475993828,36.05,76228.29,0.0,-0.76615,0.00013,20.07216]
[1777475995842,36.05,76221.28,0.0,-0.76706,0.00013,20.0269]
[1777475996958,36.05,76214.02,0.0,-0.768,0.00013,19.97999]
[1777475998863,36.05,76215.83,0.0,-0.76776,0.00013,19.99167]
[1777476003898,36.05,76221.29,0.0,-0.76706,0.00013,20.0268]
[1777476005913,36.05,76227.05,0.0,-0.76631,0.00013,20.06391]
[1777476009940,36.05,76226.6,0.0,-0.76638,0.00013,20.06079]
[1777476014975,36.05,76226.49,0.0,-0.7664,0.00013,20.05961]
[1777476019003,36.05,76219.12,0.0,-0.76736,0.00013,20.01174]
[1777476024040,36.05,76217.65,0.0,-0.76756,0.00013,20.002]
[1777476029078,36.05,76219.81,0.0,-0.76728,0.00013,20.01578]
[1777476034113,36.05,76222.12,0.0,-0.76702,0.00013,20.0264]
[1777476039149,36.05,76222.79,0.0,-0.76694,0.00013,20.0305]
[1777476044184,36.05,76222.16,0.0,-0.76702,0.00013,20.02615]
[1777476046198,36.05,76216.47,0.0,-0.76776,0.00013,19.98935]
[1777476048212,36.05,76213.37,0.0,-0.76816,0.00013,19.96935]
[1777476051232,36.05,76221.8,0.0,-0.76707,0.00013,20.02381]
[1777476053246,36.05,76227.02,0.0,-0.7664,0.00013,20.05736]
[1777476057382,36.05,76232.98,0.0,-0.76563,0.00013,20.09553]
[1777476063317,36.04,76226.99,0.0,-0.76641,0.00013,20.05662]
[1777476066353,36.04,76219.74,0.0,-0.76735,0.00013,20.00978]
[1777476067449,36.04,76198.91,0.0,-0.77004,0.00013,19.87501]
[1777476068357,36.04,76199.14,0.0,-0.77001,0.00013,19.87657]
[1777476069360,36.04,76197.13,0.0,-0.77027,0.00013,19.86357]
[1777476072382,36.04,76187.53,0.0,-0.7715,0.00013,19.80126]
[1777476075407,36.04,76177.27,0.0,-0.77281,0.00013,19.73442]
[1777476076413,36.04,76172.04,0.0,-0.77348,0.00013,19.70039]
[1777476081449,36.05,76170.12,0.0,-0.77372,0.00013,19.68826]
[1777476086492,36.05,76159.0,0.0,-0.77512,0.00013,19.61604]
[1777476089512,36.05,76165.46,0.0,-0.7743,0.00013,19.65845]
[1777476094548,36.05,76169.82,0.0,-0.77377,0.00013,19.6829]
[1777476099583,36.05,76166.66,0.0,-0.77418,0.00013,19.6621]
[1777476104617,36.05,76161.13,0.0,-0.77488,0.00013,19.62593]
[1777476109653,36.05,76164.68,0.0,-0.77443,0.00013,19.64907]
[1777476114691,36.05,76161.8,0.0,-0.7748,0.00013,19.6301]
[1777476117709,36.05,76156.07,0.0,-0.77553,0.00013,19.59256]
[1777476120731,36.05,76152.74,0.0,-0.77596,0.00013,19.57048]
[1777476123751,36.05,76158.46,0.0,-0.77524,0.00013,19.6079]
[1777476127873,36.05,76164.67,0.0,-0.77445,0.00013,19.64845]
[1777476133823,36.04,76165.35,0.0,-0.77437,0.00013,19.65242]
[1777476135835,36.04,76171.13,0.0,-0.77364,0.00013,19.69003]
[1777476137943,36.04,76176.16,0.0,-0.773,0.00013,19.72274]
[1777476143897,36.04,76179.12,0.0,-0.77263,0.00013,19.74147]
[1777476148928,36.04,76174.73,0.0,-0.7732,0.00013,19.71245]
[1777476152957,36.04,76183.18,0.0,-0.77215,0.00013,19.76325]
[1777476153964,36.04,76190.34,0.0,-0.77124,0.00013,19.80978]
[1777476154972,36.04,76201.87,0.0,-0.76976,0.00013,19.88441]
[1777476155979,36.04,76192.08,0.0,-0.77102,0.00013,19.82072]
[1777476158088,36.04,76198.55,0.0,-0.77019,0.00013,19.86262]
[1777476161014,36.04,76188.54,0.0,-0.77148,0.00013,19.79741]
[1777476166049,36.04,76193.69,0.0,-0.77082,0.00013,19.83083]
[1777476171084,36.04,76196.68,0.0,-0.77044,0.00013,19.8501]
[1777476176119,36.04,76193.67,0.0,-0.77083,0.00013,19.83047]
[1777476178228,36.04,76199.86,0.0,-0.77003,0.00013,19.87066]
[1777476184177,36.04,76192.39,0.0,-0.77099,0.00013,19.82213]
[1777476187197,36.04,76185.23,0.0,-0.77191,0.00013,19.77581]
[1777476190221,36.04,76190.74,0.0,-0.7712,0.00013,19.81148]
[1777476195253,36.03,76193.06,0.0,-0.77091,0.00013,19.82616]
[1777476200288,36.03,76193.6,0.0,-0.77085,0.00013,19.82937]
[1777476204316,36.03,76187.4,0.0,-0.77165,0.00013,19.78877]
[1777476205323,36.03,76180.37,0.0,-0.77255,0.00013,19.74299]
[1777476210358,36.03,76170.5,0.0,-0.77381,0.00013,19.67866]
[1777476211364,36.03,76162.19,0.0,-0.7749,0.00013,19.6203]
[1777476216399,36.03,76166.58,0.0,-0.77435,0.00013,19.64862]
[1777476221435,36.03,76167.89,0.0,-0.77419,0.00013,19.6571]
[1777476226469,36.03,76168.71,0.0,-0.77408,0.00013,19.66233]
[1777476231505,36.03,76175.18,0.0,-0.77326,0.00013,19.70442]
[1777476236543,36.03,76178.89,0.0,-0.77279,0.00013,19.7282]
[1777476241576,36.03,76184.71,0.0,-0.77206,0.00013,19.76572]
[1777476242582,36.03,76192.78,0.0,-0.77102,0.00013,19.81815]
[1777476247619,36.03,76196.0,0.0,-0.77062,0.00013,19.8387]
[1777476248725,36.03,76217.25,0.0,-0.76788,0.00013,19.97634]
[1777476249635,36.03,76217.53,0.0,-0.76784,0.00013,19.97813]
[1777476250639,36.03,76224.46,0.0,-0.76694,0.00013,20.0228]
[1777476253660,36.03,76217.55,0.0,-0.76785,0.00013,19.97783]
[1777476256683,36.02,76208.92,0.0,-0.76897,0.00013,19.92172]
[1777476259702,36.02,76214.29,0.0,-0.76828,0.00013,19.95637]
[1777476264738,36.02,76213.75,0.0,-0.76835,0.00013,19.95268]
[1777476269772,36.02,76209.19,0.0,-0.76894,0.00013,19.92297]
[1777476274808,36.02,76202.01,0.0,-0.76991,0.00013,19.87201]
[1777476275815,36.02,76193.01,0.0,-0.77107,0.00013,19.81351]
[1777476277829,36.02,76186.23,0.0,-0.77194,0.00013,19.76936]
[1777476280850,36.02,76194.88,0.0,-0.77083,0.00013,19.82556]
[1777476281857,36.02,76201.48,0.0,-0.76998,0.00013,19.86845]
[1777476286892,36.02,76207.38,0.0,-0.76922,0.00013,19.90679]
[1777476287903,36.02,76216.39,0.0,-0.76805,0.00013,19.96508]
[1777476288907,36.02,76219.35,0.0,-0.76767,0.00013,19.98411]
[1777476292938,36.02,76227.2,0.0,-0.76666,0.00013,20.03447]
[1777476293944,36.02,76229.14,0.0,-0.76641,0.00013,20.04697]
[1777476299081,36.02,76206.89,0.0,-0.76929,0.00013,19.90301]
[1777476299988,36.02,76206.41,0.0,-0.76936,0.00013,19.89987]
[1777476300994,36.02,76201.65,0.0,-0.76997,0.00013,19.86903]
[1777476303008,36.02,76189.68,0.0,-0.77151,0.00013,19.79119]
[1777476304019,36.02,76183.94,0.0,-0.77225,0.00013,19.75374]
[1777476307044,36.02,76189.56,0.0,-0.77153,0.00013,19.7902]
[1777476312074,36.02,76189.76,0.0,-0.7715,0.00013,19.79154]
[1777476317109,36.02,76186.96,0.0,-0.77186,0.00013,19.7733]
[1777476322144,36.02,76183.84,0.0,-0.77226,0.00013,19.75326]
[1777476326171,36.02,76178.46,0.0,-0.77293,0.00013,19.71873]
[1777476331207,36.02,76179.25,0.0,-0.77285,0.00013,19.72063]
[1777476336242,36.03,76181.93,0.0,-0.77249,0.00013,19.73875]
[1777476341277,36.03,76180.72,0.0,-0.77263,0.00013,19.7315]
[1777476346311,36.03,76172.92,0.0,-0.77361,0.00013,19.68138]
[1777476349432,36.03,76179.26,0.0,-0.7728,0.00013,19.72309]
[1777476355374,36.03,76178.07,0.0,-0.77293,0.00013,19.71638]
[1777476360410,36.04,76178.1,0.0,-0.77291,0.00013,19.71714]
[1777476361417,36.04,76183.87,0.0,-0.77217,0.00013,19.75484]
[1777476363432,36.04,76192.71,0.0,-0.77104,0.00013,19.81245]
[1777476365445,36.04,76197.83,0.0,-0.77038,0.00013,19.84569]
[1777476370478,36.04,76193.2,0.0,-0.77097,0.00013,19.81559]
[1777476373501,36.04,76183.17,0.0,-0.77226,0.00013,19.75045]
[1777476378536,36.04,76186.75,0.0,-0.77179,0.00013,19.77401]
[1777476383571,36.04,76184.43,0.0,-0.77209,0.00013,19.75908]
[1777476384578,36.04,76195.03,0.0,-0.77072,0.00013,19.82816]
[1777476385585,36.04,76203.14,0.0,-0.76968,0.00013,19.88078]
[1777476386592,36.04,76212.73,0.0,-0.76844,0.00013,19.94291]
[1777476387599,36.04,76216.43,0.0,-0.76796,0.00013,19.96681]
[1777476391642,36.04,76227.5,0.0,-0.76656,0.00013,20.03399]
[1777476396663,36.04,76225.31,0.0,-0.76686,0.00013,20.01936]
[1777476397671,36.04,76219.17,0.0,-0.76766,0.00013,19.9797]
[1777476402704,36.04,76222.14,0.0,-0.76728,0.00013,19.99863]
[1777476407738,36.04,76222.31,0.0,-0.76725,0.00013,19.99965]
[1777476412774,36.04,76223.65,0.0,-0.76708,0.00013,20.0083]
[1777476417814,36.04,76230.01,0.0,-0.76626,0.00013,20.04931]
[1777476422847,36.04,76233.82,0.0,-0.76576,0.00013,20.07371]
[1777476426876,36.03,76243.49,0.0,-0.76451,0.00013,20.13573]
[1777476431911,36.03,76244.3,0.0,-0.7644,0.00013,20.14092]
[1777476434932,36.03,76236.7,0.0,-0.76539,0.00013,20.09216]
[1777476440067,36.04,76241.09,0.0,-0.76481,0.00013,20.12067]
[1777476446011,36.04,76241.14,0.0,-0.7648,0.00013,20.12118]
[1777476450140,36.04,76246.94,0.0,-0.76404,0.00013,20.15854]
[1777476452178,36.04,76248.5,0.0,-0.76387,0.00013,20.16454]
[1777476457213,36.04,76244.98,0.0,-0.76433,0.00013,20.14182]
[1777476462250,36.04,76236.66,0.0,-0.76542,0.00013,20.08828]
[1777476467285,36.04,76238.04,0.0,-0.76523,0.00013,20.09727]
[1777476470306,36.04,76233.0,0.0,-0.76589,0.00013,20.06495]
[1777476475347,36.04,76229.29,0.0,-0.76637,0.00013,20.04113]
[1777476477358,36.04,76217.56,0.0,-0.76789,0.00013,19.96545]
[1777476478365,36.04,76210.8,0.0,-0.76876,0.00013,19.92181]
[1777476479372,36.04,76210.51,0.0,-0.7688,0.00013,19.92006]
[1777476483400,36.04,76207.77,0.0,-0.76914,0.00013,19.90272]
[1777476488436,36.04,76201.25,0.0,-0.76998,0.00013,19.8608]
[1777476493471,36.04,76195.36,0.0,-0.77073,0.00013,19.82263]
[1777476495485,36.04,76190.0,0.0,-0.77142,0.00013,19.78793]
[1777476500520,36.04,76186.79,0.0,-0.77183,0.00013,19.76717]
[1777476505554,36.04,76189.37,0.0,-0.7715,0.00013,19.784]
[1777476510590,36.04,76189.41,0.0,-0.77149,0.00013,19.78455]
[1777476515625,36.04,76201.95,0.0,-0.7699,0.00013,19.86206]
[1777476516631,36.04,76208.14,0.0,-0.7691,0.00013,19.90221]
[1777476518646,36.04,76215.64,0.0,-0.76814,0.00013,19.95063]
[1777476523681,36.04,76224.37,0.0,-0.76701,0.00013,20.00681]
[1777476525695,36.04,76232.18,0.0,-0.76599,0.00013,20.05717]
[1777476530730,36.04,76226.91,0.0,-0.76668,0.00013,20.02328]
[1777476531737,36.04,76224.13,0.0,-0.76703,0.00013,20.00549]
[1777476536771,36.04,76228.48,0.0,-0.76646,0.00013,20.03387]
[1777476541807,36.04,76228.1,0.0,-0.76651,0.00013,20.03166]
[1777476546842,36.04,76225.49,0.0,-0.76684,0.00013,20.01493]
[1777476551877,36.04,76222.21,0.0,-0.76727,0.00013,19.9937]
[1777476553890,36.04,76223.24,0.0,-0.76714,0.00013,20.00031]
[1777476558926,36.04,76226.83,0.0,-0.76667,0.00013,20.02351]
[1777476563961,36.04,76227.64,0.0,-0.76657,0.00013,20.02833]
[1777476568997,36.04,76229.38,0.0,-0.76636,0.00013,20.03916]
[1777476574032,36.04,76223.68,0.0,-0.76713,0.00013,19.99817]
[1777476579066,36.04,76221.08,0.0,-0.76747,0.00013,19.98127]
[1777476583096,36.04,76228.26,0.0,-0.76654,0.00013,20.02754]
[1777476584105,36.04,76242.29,0.0,-0.76471,0.00013,20.11779]
[1777476585111,36.04,76248.58,0.0,-0.76389,0.00013,20.1581]
[1777476586115,36.04,76237.87,0.0,-0.76529,0.00013,20.08916]
[1777476587121,36.04,76226.47,0.0,-0.76678,0.00013,20.01567]
[1777476592157,36.04,76226.94,0.0,-0.76672,0.00013,20.01885]
[1777476594172,36.04,76229.49,0.0,-0.76638,0.00013,20.03527]
[1777476595179,36.04,76222.22,0.0,-0.76733,0.00013,19.98839]
[1777476596185,36.04,76211.65,0.0,-0.7687,0.00013,19.92011]
[1777476597193,36.04,76205.98,0.0,-0.76943,0.00013,19.8834]
[1777476600213,36.04,76199.23,0.0,-0.7703,0.00013,19.83969]
[1777476603233,36.04,76204.63,0.0,-0.7696,0.00013,19.87478]
[1777476605249,36.04,76210.1,0.0,-0.76889,0.00013,19.91027]
[1777476606255,36.04,76220.9,0.0,-0.7675,0.00013,19.98006]
[1777476607267,36.04,76228.55,0.0,-0.7665,0.00013,20.02933]
[1777476608269,36.04,76229.32,0.0,-0.76641,0.00013,20.03417]
[1777476613305,36.04,76236.64,0.0,-0.76546,0.00013,20.08085]
[1777476617334,36.04,76236.9,0.0,-0.76543,0.00013,20.08258]
[1777476621363,36.04,76232.6,0.0,-0.76599,0.00013,20.05498]
[1777476626395,36.04,76238.15,0.0,-0.76527,0.00013,20.09043]
[1777476630424,36.04,76244.39,0.0,-0.76446,0.00013,20.13043]
[1777476632438,36.04,76252.61,0.0,-0.76342,0.00013,20.17899]
[1777476636465,36.04,76247.5,0.0,-0.76409,0.00013,20.14603]
[1777476638487,36.04,76241.89,0.0,-0.76482,0.00013,20.10998]
[1777476639487,36.04,76237.17,0.0,-0.76544,0.00013,20.07937]
[1777476644522,36.03,76232.46,0.0,-0.76606,0.00013,20.04873]
[1777476647543,36.03,76238.34,0.0,-0.7653,0.00013,20.08628]
[1777476650567,36.03,76243.62,0.0,-0.76462,0.00013,20.11989]
[1777476655602,36.03,76246.64,0.0,-0.76424,0.00013,20.13881]
[1777476658623,36.03,76260.17,0.0,-0.76247,0.00013,20.22526]
[1777476660637,36.03,76267.58,0.0,-0.7615,0.00013,20.27241]
[1777476665675,36.03,76269.93,0.0,-0.7612,0.00013,20.28688]
[1777476668696,36.03,76277.18,0.0,-0.76025,0.00013,20.33293]
[1777476669703,36.03,76281.77,0.0,-0.75965,0.00013,20.36198]
[1777476670711,36.03,76287.01,0.0,-0.75896,0.00013,20.39514]
[1777476675745,36.02,76289.31,0.0,-0.75867,0.00013,20.40904]
[1777476678767,36.02,76283.04,0.0,-0.75951,0.00013,20.36897]
[1777476683800,36.02,76281.32,0.0,-0.75975,0.00013,20.3575]
[1777476687829,36.02,76273.47,0.0,-0.7608,0.00013,20.30671]
[1777476689843,36.02,76268.41,0.0,-0.76147,0.00013,20.27424]
[1777476694877,36.02,76268.01,0.0,-0.76156,0.00013,20.26724]
[1777476699913,36.02,76262.8,0.0,-0.76225,0.00013,20.23372]
[1777476701942,36.02,76262.84,0.0,-0.76224,0.00013,20.23393]
[1777476706963,36.01,76257.74,0.0,-0.76292,0.00013,20.20104]
[1777476712013,36.01,76258.17,0.0,-0.76288,0.00013,20.20316]
[1777476717033,36.01,76255.42,0.0,-0.76325,0.00013,20.18478]
[1777476722084,36.01,76251.02,0.0,-0.76384,0.00013,20.15582]
[1777476726102,36.01,76222.93,0.0,-0.76751,0.00013,19.97471]
[1777476727108,36.01,76187.04,0.0,-0.77215,0.00013,19.74139]
[1777476728120,36.01,76180.15,0.0,-0.77303,0.00013,19.69654]
[1777476729129,36.01,76188.62,0.0,-0.77195,0.00013,19.75173]
[1777476732177,36.0,76195.98,0.0,-0.77101,0.00013,19.79916]
[1777476737184,36.0,76197.95,0.0,-0.77078,0.00013,19.81098]
[1777476739199,36.0,76203.83,0.0,-0.77002,0.00013,19.8491]
[1777476742247,36.0,76195.56,0.0,-0.77109,0.00013,19.7951]
[1777476744234,36.0,76192.89,0.0,-0.77144,0.00013,19.77768]
[1777476747260,36.0,76200.43,0.0,-0.77047,0.00013,19.82658]
[1777476748265,36.0,76207.63,0.0,-0.76954,0.00013,19.87333]
[1777476751283,36.0,76198.08,0.0,-0.7708,0.00013,19.80728]
[1777476755312,36.0,76203.95,0.0,-0.77004,0.00013,19.84557]
[1777476760346,36.0,76209.16,0.0,-0.76937,0.00013,19.87945]
[1777476765384,36.0,76210.05,0.0,-0.76925,0.00013,19.88524]
[1777476767398,36.0,76218.41,0.0,-0.76817,0.00013,19.93937]
[1777476768405,36.0,76219.9,0.0,-0.76798,0.00013,19.94894]
[1777476773444,36.0,76217.57,0.0,-0.76828,0.00013,19.93377]
[1777476776462,36.0,76204.77,0.0,-0.76994,0.00013,19.85076]
[1777476777468,36.0,76200.05,0.0,-0.77055,0.00013,19.82012]
[1777476780489,36.0,76198.7,0.0,-0.77072,0.00013,19.81153]
[1777476783509,36.0,76187.49,0.0,-0.77216,0.00013,19.73855]
[1777476785523,36.0,76178.14,0.0,-0.77336,0.00013,19.67756]
[1777476790559,36.0,76175.21,0.0,-0.77373,0.00013,19.65869]
[1777476795595,36.0,76168.68,0.0,-0.77455,0.00013,19.61635]
[1777476799622,36.0,76175.51,0.0,-0.77367,0.00013,19.66148]
[1777476804658,36.0,76178.12,0.0,-0.77333,0.00013,19.67898]
[1777476809693,36.01,76177.09,0.0,-0.77345,0.00013,19.67264]
[1777476814727,36.01,76177.62,0.0,-0.7734,0.00013,19.67255]
[1777476819764,36.01,76178.91,0.0,-0.77323,0.00013,19.68155]
[1777476824801,36.01,76177.01,0.0,-0.77346,0.00013,19.66977]
[1777476827819,36.01,76187.34,0.0,-0.77213,0.00013,19.73753]
[1777476828826,36.01,76192.22,0.0,-0.7715,0.00013,19.76937]
[1777476830840,36.01,76191.01,0.0,-0.77165,0.00013,19.76153]
[1777476835876,36.01,76187.21,0.0,-0.77214,0.00013,19.73694]
[1777476836882,36.01,76181.88,0.0,-0.77282,0.00013,19.70219]
[1777476838896,36.01,76174.89,0.0,-0.77371,0.00013,19.65665]
[1777476843930,36.01,76170.35,0.0,-0.77429,0.00013,19.62736]
[1777476848966,36.02,76166.44,0.0,-0.77477,0.00013,19.60236]
[1777476853044,36.02,76180.4,0.0,-0.77298,0.00013,19.69413]
[1777476854005,36.02,76180.4,0.0,-0.77298,0.00013,19.69419]
[1777476859053,36.02,76175.37,0.0,-0.77362,0.00013,19.66162]
[1777476862107,36.02,76170.1,0.0,-0.77429,0.00013,19.62737]
[1777476864102,36.02,76154.34,0.0,-0.77629,0.00013,19.52423]
[1777476866101,36.02,76140.78,0.0,-0.778,0.00013,19.4355]
[1777476871137,36.02,76143.63,0.0,-0.77765,0.00013,19.4511]
[1777476876171,36.03,76143.42,0.0,-0.77766,0.00013,19.45067]
[1777476877214,36.03,76150.89,0.0,-0.77671,0.00013,19.49992]
[1777476879192,36.03,76153.83,0.0,-0.77633,0.00013,19.51945]
[1777476881205,36.03,76161.4,0.0,-0.77537,0.00013,19.56922]
[1777476886241,36.03,76163.54,0.0,-0.77509,0.00013,19.58348]
[1777476887284,36.03,76169.27,0.0,-0.77436,0.00013,19.62112]
[1777476890275,36.03,76191.85,0.0,-0.77146,0.00013,19.76857]
[1777476891277,36.03,76206.37,0.0,-0.76959,0.00013,19.86282]
[1777476894337,36.03,76216.57,0.0,-0.76827,0.00013,19.92886]
[1777476896311,36.03,76219.73,0.0,-0.76786,0.00013,19.94941]
[1777476900346,36.03,76224.98,0.0,-0.76718,0.00013,19.98332]
[1777476901346,36.03,76232.73,0.0,-0.76617,0.00013,20.0333]
[1777476902394,36.03,76245.93,0.0,-0.76445,0.00013,20.11824]
[1777476904367,36.03,76247.71,0.0,-0.76421,0.00013,20.12972]
[1777476908395,36.03,76236.95,0.0,-0.76562,0.00013,20.06063]
[1777476913432,36.03,76246.63,0.0,-0.76436,0.00013,20.12275]
[1777476914494,36.03,76258.71,0.0,-0.76277,0.00013,20.20021]
[1777476917472,36.03,76253.1,0.0,-0.76351,0.00013,20.16437]
[1777476922507,36.03,76256.5,0.0,-0.76307,0.00013,20.18602]
[1777476927542,36.03,76259.88,0.0,-0.76262,0.00013,20.20761]
[1777476932577,36.03,76263.15,0.0,-0.76223,0.00013,20.22431]
[1777476937614,36.03,76260.68,0.0,-0.76255,0.00013,20.20842]
[1777476938662,36.03,76253.7,0.0,-0.76347,0.00013,20.16373]
[1777476940637,36.03,76251.57,0.0,-0.76375,0.00013,20.15009]
[1777476945684,36.03,76247.48,0.0,-0.76429,0.00013,20.1236]
[1777476946695,36.03,76241.66,0.0,-0.76505,0.00013,20.08609]
[1777476948706,36.03,76237.78,0.0,-0.76556,0.00013,20.06111]
[1777476952763,36.03,76230.47,0.0,-0.76651,0.00013,20.01405]
[1777476954750,36.03,76224.62,0.0,-0.76728,0.00013,19.97604]
[1777476959783,36.03,76226.58,0.0,-0.76703,0.00013,19.98835]
[1777476962833,36.03,76220.65,0.0,-0.7678,0.00013,19.95014]
[1777476964822,36.03,76215.1,0.0,-0.76852,0.00013,19.91419]
[1777476965829,36.03,76210.96,0.0,-0.76905,0.00013,19.88739]
[1777476968848,36.03,76208.87,0.0,-0.76932,0.00013,19.87398]
[1777476971869,36.03,76203.0,0.0,-0.77007,0.00013,19.8361]
[1777476974890,36.03,76197.85,0.0,-0.77073,0.00013,19.80287]
[1777476975897,36.03,76191.21,0.0,-0.77159,0.00013,19.75972]
[1777476976931,36.03,76185.46,0.0,-0.77232,0.00013,19.7223]
[1777476981939,36.03,76186.39,0.0,-0.7722,0.00013,19.72857]
[1777476987002,36.03,76185.1,0.0,-0.77237,0.00013,19.72007]
[1777476992012,36.03,76180.26,0.0,-0.77302,0.00013,19.68439]
[1777476997043,36.03,76178.82,0.0,-0.77321,0.00013,19.67497]
[1777477002081,36.03,76177.09,0.0,-0.77343,0.00013,19.66367]
[1777477003086,36.03,76171.17,0.0,-0.77418,0.00013,19.62501]
[1777477004093,36.03,76162.52,0.0,-0.77529,0.00013,19.56834]
[1777477005100,36.03,76157.14,0.0,-0.77597,0.00013,19.53308]
[1777477007116,36.03,76145.75,0.0,-0.77742,0.00013,19.45835]
[1777477008121,36.03,76138.86,0.0,-0.77829,0.00013,19.41304]
[1777477009128,36.03,76138.87,0.0,-0.77829,0.00013,19.41317]
[1777477014163,36.03,76137.31,0.0,-0.77849,0.00013,19.40296]
[1777477019198,36.03,76136.88,0.0,-0.77854,0.00013,19.3999]
[1777477024235,36.03,76137.97,0.0,-0.77841,0.00013,19.40691]
[1777477029268,36.03,76130.47,0.0,-0.77935,0.00013,19.35766]
[1777477034304,36.03,76130.68,0.0,-0.77932,0.00013,19.35944]
[1777477037335,36.03,76119.5,0.0,-0.78072,0.00013,19.28583]
[1777477038336,36.03,76105.0,0.0,-0.78254,0.00013,19.18989]
[1777477039363,36.03,76091.57,0.0,-0.78422,0.00012,19.10077]
[1777477040386,36.03,76094.7,0.0,-0.78383,0.00012,19.1217]
[1777477045400,36.03,76091.83,0.0,-0.78418,0.00012,19.10289]
[1777477050437,36.03,76096.77,0.0,-0.78356,0.00012,19.13586]
[1777477054484,36.03,76087.06,0.0,-0.7848,0.00012,19.06748]
[1777477058494,36.03,76080.55,0.0,-0.7856,0.00012,19.02465]
[1777477060527,36.03,76088.01,0.0,-0.78466,0.00012,19.0745]
[1777477065566,36.04,76078.74,0.0,-0.7858,0.00012,19.01346]
[1777477066553,36.04,76063.06,0.0,-0.78774,0.00012,18.90911]
[1777477067560,36.04,76038.33,0.0,-0.79078,0.00012,18.74386]
[1777477068570,36.04,76030.4,0.0,-0.79174,0.00012,18.69092]
[1777477073600,36.04,76029.16,0.0,-0.79187,0.00012,18.68391]
[1777477078635,36.04,76027.89,0.0,-0.792,0.00012,18.67673]
[1777477081658,36.05,76021.5,0.0,-0.79276,0.00012,18.63453]
[1777477082665,36.05,76013.75,0.0,-0.7937,0.00012,18.58266]
[1777477087699,36.05,76008.3,0.0,-0.79434,0.00012,18.54721]
[1777477091732,36.05,76001.22,0.0,-0.79518,0.00012,18.5006]
[1777477093746,36.06,75991.37,0.0,-0.79636,0.00012,18.4347]
[1777477094753,36.06,75982.83,0.0,-0.79738,0.00012,18.37738]
[1777477096767,36.06,75983.3,0.0,-0.79731,0.00012,18.38131]
[1777477097797,36.06,75993.17,0.0,-0.79611,0.00012,18.44829]
[1777477099788,36.06,75999.2,0.0,-0.79537,0.00012,18.48957]
[1777477100803,36.06,75997.92,0.0,-0.79552,0.00012,18.48117]
[1777477105856,36.07,75995.71,0.0,-0.79576,0.00012,18.46794]
[1777477110867,36.07,75990.74,0.0,-0.79633,0.00012,18.43604]
[1777477111874,36.07,75984.72,0.0,-0.79708,0.00012,18.39159]
[1777477112880,36.07,75983.26,0.0,-0.79725,0.00012,18.38205]
[1777477113886,36.07,75991.23,0.0,-0.79628,0.00012,18.43626]
[1777477114894,36.07,75992.03,0.0,-0.79618,0.00012,18.44203]
[1777477118922,36.08,75982.85,0.0,-0.79726,0.00012,18.3816]
[1777477119928,36.08,75978.61,0.0,-0.79776,0.00012,18.35342]
[1777477123956,36.08,75976.21,0.0,-0.79801,0.00012,18.3391]
[1777477128998,36.09,75971.26,0.0,-0.79856,0.00012,18.30819]
[1777477130028,36.09,75951.98,0.0,-0.80085,0.00012,18.17817]
[1777477131025,36.09,75951.98,0.0,-0.80084,0.00012,18.1786]
[1777477136052,36.1,75957.54,0.0,-0.80014,0.00012,18.21844]
[1777477137059,36.1,75964.01,0.0,-0.79936,0.00012,18.26262]
[1777477138063,36.1,75968.39,0.0,-0.79883,0.00012,18.29258]
[1777477143098,36.11,75967.63,0.0,-0.79889,0.00012,18.28914]
[1777477145112,36.11,75959.62,0.0,-0.79983,0.00012,18.23558]
[1777477146119,36.11,75953.3,0.0,-0.80058,0.00012,18.19312]
[1777477148134,36.11,75949.01,0.0,-0.80108,0.00012,18.16478]
[1777477149141,36.11,75943.59,0.0,-0.80171,0.00012,18.12845]
[1777477151156,36.11,75942.69,0.0,-0.8018,0.00012,18.12322]
[1777477156202,36.12,75940.48,0.0,-0.80203,0.00012,18.11039]
[1777477157205,36.12,75946.76,0.0,-0.80128,0.00012,18.15337]
[1777477158209,36.12,75949.66,0.0,-0.80092,0.00012,18.17337]
[1777477162237,36.13,75941.01,0.0,-0.80192,0.00012,18.1162]
[1777477164253,36.13,75939.9,0.0,-0.80204,0.00012,18.10951]
[1777477167279,36.13,75948.77,0.0,-0.80097,0.00012,18.17053]
[1777477168286,36.13,75955.11,0.0,-0.80021,0.00012,18.21375]
[1777477169293,36.13,75952.62,0.0,-0.8005,0.00012,18.19719]
[1777477173321,36.14,75958.99,0.0,-0.79975,0.00012,18.23744]
[1777477176343,36.14,75966.59,0.0,-0.79883,0.00012,18.28983]
[1777477177353,36.14,75971.09,0.0,-0.79828,0.00012,18.32078]
[1777477179363,36.14,75977.19,0.0,-0.79754,0.00012,18.36238]
[1777477180384,36.14,75986.7,0.0,-0.7964,0.00012,18.42644]
[1777477181377,36.14,75986.7,0.0,-0.79639,0.00012,18.42707]
[1777477182384,36.14,75992.01,0.0,-0.79575,0.00012,18.46304]
[1777477186412,36.15,75984.96,0.0,-0.79658,0.00012,18.4164]
[1777477190455,36.15,75990.18,0.0,-0.79594,0.00012,18.45216]
[1777477195477,36.15,75982.73,0.0,-0.79681,0.00012,18.40333]
[1777477199525,36.15,75990.81,0.0,-0.79582,0.00012,18.4586]
[1777477202527,36.16,75990.07,0.0,-0.7959,0.00012,18.45433]
[1777477203535,36.16,75984.87,0.0,-0.79652,0.00012,18.41958]
[1777477204540,36.16,75990.29,0.0,-0.79586,0.00012,18.4563]
[1777477206555,36.16,75990.2,0.0,-0.79587,0.00012,18.45614]
[1777477209576,36.16,75996.05,0.0,-0.79515,0.00012,18.49608]
[1777477213604,36.16,75999.48,0.0,-0.79472,0.00012,18.51972]
[1777477218638,36.16,75996.34,0.0,-0.79509,0.00012,18.49934]
[1777477219647,36.16,75994.68,0.0,-0.79529,0.00012,18.48835]
[1777477221661,36.17,75988.83,0.0,-0.79598,0.00012,18.44942]
[1777477225711,36.17,75979.78,0.0,-0.79705,0.00012,18.38952]
[1777477227735,36.17,75973.27,0.0,-0.79783,0.00012,18.34605]
[1777477232771,36.17,75976.82,0.0,-0.79742,0.00012,18.36679]
[1777477237789,36.17,75981.72,0.0,-0.79681,0.00012,18.4006]
[1777477238796,36.17,75989.21,0.0,-0.79591,0.00012,18.45124]
[1777477239806,36.18,75996.75,0.0,-0.795,0.00012,18.5021]
[1777477240809,36.18,75998.56,0.0,-0.79477,0.00012,18.5144]
[1777477242841,36.18,76004.77,0.0,-0.79401,0.00012,18.55657]
[1777477245844,36.18,76008.68,0.0,-0.79353,0.00012,18.5834]
[1777477250879,36.18,76005.56,0.0,-0.79389,0.00012,18.56338]
[1777477255916,36.18,76003.49,0.0,-0.79412,0.00012,18.55054]
[1777477259945,36.19,75996.35,0.0,-0.79497,0.00012,18.50349]
[1777477260952,36.19,75987.71,0.0,-0.796,0.00012,18.44573]
[1777477261960,36.19,75984.17,0.0,-0.79642,0.00012,18.42227]
[1777477262982,36.19,75964.64,0.0,-0.79875,0.00012,18.29112]
[1777477265989,36.19,75970.91,0.0,-0.79799,0.00012,18.334]
[1777477271022,36.19,75972.18,0.0,-0.79783,0.00012,18.34339]
[1777477273058,36.19,75956.3,0.0,-0.79971,0.00012,18.23679]
[1777477275058,36.2,75953.65,0.0,-0.80002,0.00012,18.21954]
[1777477276057,36.2,75943.61,0.0,-0.8012,0.00012,18.15223]
[1777477278092,36.2,75949.08,0.0,-0.80054,0.00012,18.18974]
[1777477281092,36.2,75953.24,0.0,-0.80003,0.00012,18.21871]
[1777477286128,36.21,75952.82,0.0,-0.80005,0.00012,18.21737]
[1777477288146,36.21,75960.98,0.0,-0.79907,0.00012,18.27284]
[1777477291164,36.21,75967.02,0.0,-0.79838,0.00012,18.30982]
[1777477294184,36.21,75961.38,0.0,-0.79904,0.00012,18.27234]
[1777477297205,36.21,75959.26,0.0,-0.79928,0.00012,18.25888]
[1777477299219,36.21,75966.41,0.0,-0.79841,0.00012,18.30764]
[1777477299241,36.21,75971.71,0.0,-0.79778,0.00012,18.34332]
[1777477301233,36.21,75976.07,0.0,-0.79725,0.00012,18.37311]
[1777477303247,36.21,75981.15,0.0,-0.79664,0.00012,18.40758]
[1777477307275,36.22,75986.35,0.0,-0.796,0.00012,18.44304]
[1777477312310,36.22,75991.85,0.0,-0.79532,0.00012,18.48097]
[1777477317345,36.22,75985.97,0.0,-0.79601,0.00012,18.44235]
[1777477318352,36.22,75980.7,0.0,-0.79664,0.00012,18.40705]
[1777477320388,36.22,75982.64,0.0,-0.79641,0.00012,18.42041]
[1777477323390,36.22,75976.91,0.0,-0.79708,0.00012,18.38234]
[1777477324398,36.22,75969.21,0.0,-0.798,0.00012,18.33072]
[1777477325405,36.23,75966.83,0.0,-0.79828,0.00012,18.31493]
[1777477328425,36.23,75960.92,0.0,-0.79897,0.00012,18.27594]
[1777477329432,36.23,75967.75,0.0,-0.79815,0.00012,18.32224]
[1777477330458,36.23,75972.8,0.0,-0.79754,0.00012,18.35647]
[1777477335474,36.23,75976.07,0.0,-0.79713,0.00012,18.37957]
[1777477336485,36.23,75982.46,0.0,-0.79636,0.00012,18.42271]
[1777477337488,36.23,75985.88,0.0,-0.79595,0.00012,18.44583]
[1777477342543,36.23,75977.94,0.0,-0.79689,0.00012,18.3932]
[1777477343549,36.24,75972.59,0.0,-0.79753,0.00012,18.35739]
[1777477345545,36.24,75966.62,0.0,-0.79823,0.00012,18.31765]
[1777477347558,36.24,75965.68,0.0,-0.79833,0.00012,18.31189]
[1777477351605,36.24,75977.91,0.0,-0.79688,0.00012,18.39113]
[1777477353620,36.24,75979.49,0.0,-0.79668,0.00012,18.40218]
[1777477358635,36.24,75975.99,0.0,-0.79709,0.00012,18.37956]
[1777477363689,36.25,75967.87,0.0,-0.79804,0.00012,18.3261]
[1777477365705,36.25,75968.85,0.0,-0.79791,0.00012,18.33326]
[1777477370730,36.25,75970.39,0.0,-0.7977,0.00012,18.34504]
[1777477373743,36.26,75979.91,0.0,-0.79655,0.00012,18.40981]
[1777477377768,36.26,75983.06,0.0,-0.79615,0.00012,18.43182]
[1777477382837,36.26,75974.84,0.0,-0.79712,0.00012,18.3776]
[1777477384839,36.26,75970.16,0.0,-0.79767,0.00012,18.34683]
[1777477385869,36.26,75962.96,0.0,-0.79852,0.00012,18.29842]
[1777477386876,36.26,75958.38,0.0,-0.79907,0.00012,18.26783]
[1777477389897,36.27,75966.15,0.0,-0.79812,0.00012,18.321]
[1777477391912,36.27,75976.36,0.0,-0.79689,0.00012,18.39021]
[1777477393926,36.27,75982.46,0.0,-0.79615,0.00012,18.43161]
[1777477398961,36.27,75984.19,0.0,-0.79593,0.00012,18.4442]
[1777477403004,36.27,75976.8,0.0,-0.7968,0.00012,18.39543]
[1777477408029,36.28,75973.94,0.0,-0.79712,0.00012,18.37745]
[1777477413074,36.28,75984.01,0.0,-0.79592,0.00012,18.44207]
[1777477414081,36.28,75984.03,0.0,-0.79592,0.00012,18.44238]
[1777477419122,36.28,75983.75,0.0,-0.79593,0.00012,18.44144]
[1777477423148,36.28,75988.84,0.0,-0.79531,0.00012,18.47606]
[1777477428183,36.29,75995.57,0.0,-0.79449,0.00012,18.52192]
[1777477433221,36.29,75997.52,0.0,-0.79424,0.00012,18.5356]
[1777477435235,36.29,76006.82,0.0,-0.79311,0.00012,18.59789]
[1777477437249,36.29,75996.66,0.0,-0.79434,0.00012,18.53016]
[1777477438256,36.29,75989.82,0.0,-0.79516,0.00012,18.48454]
[1777477443291,36.29,75995.47,0.0,-0.79447,0.00012,18.52278]
[1777477446316,36.29,76001.28,0.0,-0.79377,0.00012,18.56173]
[1777477451346,36.29,76002.27,0.0,-0.79364,0.00012,18.56874]
[1777477456382,36.29,76001.02,0.0,-0.79379,0.00012,18.56062]
[1777477458397,36.29,75990.17,0.0,-0.79509,0.00012,18.48807]
[1777477459403,36.29,75988.91,0.0,-0.79524,0.00012,18.47965]
[1777477463432,36.29,75983.83,0.0,-0.79585,0.00012,18.4457]
[1777477465445,36.29,75976.52,0.0,-0.79673,0.00012,18.39681]
[1777477466452,36.29,75962.49,0.0,-0.7984,0.00012,18.30272]
[1777477467459,36.29,75958.95,0.0,-0.79882,0.00012,18.27914]
[1777477469473,36.3,75954.13,0.0,-0.79938,0.00012,18.24725]
[1777477474507,36.3,75959.2,0.0,-0.79878,0.00012,18.27868]
[1777477479543,36.3,75952.82,0.0,-0.79952,0.00012,18.23711]
[1777477482564,36.31,75947.4,0.0,-0.80014,0.00012,18.20154]
[1777477485585,36.31,75941.32,0.0,-0.80086,0.00012,18.16098]
[1777477487599,36.31,75936.24,0.0,-0.80145,0.00012,18.12705]
[1777477490622,36.31,75933.23,0.0,-0.8018,0.00012,18.10735]
[1777477495655,36.31,75938.61,0.0,-0.80114,0.00012,18.1446]
[1777477500690,36.31,75942.81,0.0,-0.80063,0.00012,18.17361]
[1777477502705,36.31,75950.91,0.0,-0.79967,0.00012,18.22847]
[1777477503722,36.32,75950.12,0.0,-0.79976,0.00012,18.22321]
[1777477504719,36.32,75942.33,0.0,-0.80068,0.00012,18.17085]
[1777477505729,36.32,75948.0,0.0,-0.80001,0.00012,18.20914]
[1777477509753,36.32,75939.76,0.0,-0.80098,0.00012,18.15406]
[1777477514787,36.32,75938.06,0.0,-0.80116,0.00012,18.14336]
[1777477519824,36.32,75935.14,0.0,-0.8015,0.00012,18.12432]
[1777477524861,36.32,75938.65,0.0,-0.80107,0.00012,18.1486]
[1777477529898,36.32,75934.16,0.0,-0.80159,0.00012,18.11904]
[1777477534931,36.33,75932.61,0.0,-0.80179,0.00012,18.10515]
[1777477537952,36.33,75938.39,0.0,-0.8011,0.00012,18.14449]
[1777477538959,36.33,75948.34,0.0,-0.79992,0.00012,18.21167]
[1777477539969,36.33,75949.88,0.0,-0.79973,0.00012,18.22217]
[1777477545002,36.33,75955.95,0.0,-0.799,0.00012,18.26364]
[1777477546010,36.33,75964.51,0.0,-0.79798,0.00012,18.32122]
[1777477547015,36.33,75969.91,0.0,-0.79734,0.00012,18.35748]
[1777477549033,36.33,75976.19,0.0,-0.79658,0.00012,18.39977]
[1777477554070,36.33,75980.65,0.0,-0.79604,0.00012,18.43005]
[1777477557090,36.33,75986.03,0.0,-0.79539,0.00012,18.46622]
[1777477558099,36.33,75989.39,0.0,-0.79499,0.00012,18.4887]
[1777477563134,36.33,75990.52,0.0,-0.79484,0.00012,18.49687]
[1777477568172,36.34,75990.09,0.0,-0.79488,0.00012,18.49456]
[1777477573206,36.34,75988.64,0.0,-0.79505,0.00012,18.4853]
[1777477578245,36.34,75984.97,0.0,-0.79548,0.00012,18.46126]
[1777477583274,36.34,75985.55,0.0,-0.79541,0.00012,18.46521]
[1777477588309,36.34,75979.53,0.0,-0.79613,0.00012,18.42505]
[1777477593343,36.34,75982.43,0.0,-0.79581,0.00012,18.44056]
[1777477598386,36.34,75982.51,0.0,-0.7958,0.00012,18.44126]
[1777477603429,36.34,75981.91,0.0,-0.79587,0.00012,18.43738]
[1777477604423,36.34,75967.41,0.0,-0.7976,0.00012,18.34029]
[1777477605442,36.34,75951.05,0.0,-0.79954,0.00012,18.23075]
[1777477607445,36.34,75944.46,0.0,-0.80031,0.00012,18.18685]
[1777477612480,36.34,75950.55,0.0,-0.79958,0.00012,18.22861]
[1777477617517,36.35,75952.72,0.0,-0.7993,0.00012,18.24406]
[1777477620536,36.35,75959.22,0.0,-0.79852,0.00012,18.28814]
[1777477622555,36.35,75953.84,0.0,-0.79916,0.00012,18.25214]
[1777477623575,36.35,75942.52,0.0,-0.8005,0.00012,18.17611]
[1777477624569,36.35,75942.34,0.0,-0.80052,0.00012,18.17502]
[1777477628598,36.35,75935.13,0.0,-0.80136,0.00012,18.1271]
[1777477631619,36.35,75922.18,0.0,-0.80288,0.00012,18.04015]
[1777477632626,36.35,75918.09,0.0,-0.80336,0.00012,18.01255]
[1777477635660,36.35,75923.93,0.0,-0.80267,0.00012,18.05197]
[1777477637661,36.35,75925.8,0.0,-0.80245,0.00012,18.06485]
[1777477641701,36.35,75917.87,0.0,-0.80337,0.00012,18.01179]
[1777477643703,36.35,75917.06,0.0,-0.80347,0.00012,18.00631]
[1777477647743,36.35,75923.93,0.0,-0.80266,0.00012,18.05265]
[1777477652765,36.35,75924.34,0.0,-0.80265,0.00012,18.05113]
[1777477657802,36.35,75927.05,0.0,-0.80233,0.00012,18.06939]
[1777477659827,36.35,75941.09,0.0,-0.80067,0.00012,18.16402]
[1777477661829,36.35,75939.57,0.0,-0.80085,0.00012,18.15387]
[1777477663842,36.35,75947.67,0.0,-0.79989,0.00012,18.20852]
[1777477665858,36.35,75957.44,0.0,-0.79873,0.00012,18.27432]
[1777477666864,36.35,75960.86,0.0,-0.79832,0.00012,18.29729]
[1777477667883,36.35,75968.9,0.0,-0.79736,0.00012,18.35119]
[1777477668877,36.35,75968.9,0.0,-0.79736,0.00012,18.35114]
[1777477669888,36.35,75975.02,0.0,-0.79663,0.00012,18.39207]
[1777477670892,36.35,75977.88,0.0,-0.79629,0.00012,18.4111]
[1777477675939,36.35,75969.14,0.0,-0.79734,0.00012,18.35224]
[1777477677941,36.35,75967.97,0.0,-0.79748,0.00012,18.34436]
[1777477678948,36.35,75962.07,0.0,-0.79819,0.00012,18.30481]
[1777477679967,36.35,75962.38,0.0,-0.79815,0.00012,18.30696]
[1777477685008,36.35,75961.22,0.0,-0.79828,0.00012,18.29952]
[1777477690024,36.35,75965.27,0.0,-0.79779,0.00012,18.32704]
[1777477692038,36.35,75971.02,0.0,-0.7971,0.00012,18.36566]
[1777477694053,36.35,75969.2,0.0,-0.79732,0.00012,18.35343]
[1777477695081,36.35,75961.69,0.0,-0.79822,0.00012,18.30309]
[1777477697074,36.35,75957.3,0.0,-0.79874,0.00012,18.27374]
[1777477699088,36.35,75954.95,0.0,-0.79901,0.00012,18.25804]
[1777477704124,36.36,75954.45,0.0,-0.79907,0.00012,18.25497]
[1777477709158,36.36,75955.88,0.0,-0.79889,0.00012,18.26482]
[1777477714193,36.36,75954.05,0.0,-0.79914,0.00012,18.24862]
[1777477719229,36.36,75951.02,0.0,-0.79949,0.00012,18.22857]
[1777477720259,36.36,75943.34,0.0,-0.8004,0.00012,18.17707]
[1777477722263,36.36,75940.51,0.0,-0.80073,0.00012,18.15821]
[1777477724263,36.36,75950.34,0.0,-0.79957,0.00012,18.22437]
[1777477725294,36.36,75954.31,0.0,-0.7991,0.00012,18.25102]
[1777477728292,36.36,75947.1,0.0,-0.79995,0.00012,18.2025]
[1777477732320,36.36,75952.76,0.0,-0.79928,0.00012,18.24063]
[1777477735341,36.36,75946.64,0.0,-0.8,0.00012,18.19957]
[1777477736348,36.36,75940.91,0.0,-0.80068,0.00012,18.16111]
[1777477737377,36.36,75939.99,0.0,-0.80079,0.00012,18.15502]
[1777477741405,36.36,75930.15,0.0,-0.80194,0.00012,18.08914]
[1777477743397,36.36,75926.23,0.0,-0.8024,0.00012,18.06298]
[1777477745411,36.36,75922.51,0.0,-0.80283,0.00012,18.03811]
[1777477747426,36.36,75916.3,0.0,-0.80356,0.00012,17.99632]
[1777477748433,36.36,75905.06,0.0,-0.80487,0.00012,17.92056]
[1777477749441,36.36,75899.03,0.0,-0.80558,0.00012,17.87985]
[1777477750446,36.36,75891.05,0.0,-0.80651,0.00012,17.82585]
[1777477751475,36.36,75879.39,0.0,-0.80786,0.00012,17.74696]
[1777477753497,36.36,75878.46,0.0,-0.80797,0.00012,17.74058]
[1777477758504,36.36,75882.86,0.0,-0.80745,0.00012,17.7705]
[1777477761555,36.36,75898.14,0.0,-0.80568,0.00012,17.87391]
[1777477762535,36.36,75897.73,0.0,-0.80573,0.00012,17.87111]
[1777477763542,36.36,75906.14,0.0,-0.80474,0.00012,17.92814]
[1777477765584,36.36,75928.88,0.0,-0.80207,0.00012,18.08178]
[1777477766566,36.36,75928.63,0.0,-0.8021,0.00012,18.0802]
[1777477767570,36.36,75934.71,0.0,-0.80138,0.00012,18.12119]
[1777477768577,36.36,75939.78,0.0,-0.80078,0.00012,18.15531]
[1777477769584,36.36,75953.79,0.0,-0.79912,0.00012,18.24948]
[1777477771599,36.36,75960.39,0.0,-0.79837,0.00012,18.28966]
[1777477773614,36.36,75952.67,0.0,-0.79929,0.00012,18.23779]
[1777477774620,36.36,75944.43,0.0,-0.80026,0.00012,18.18244]
[1777477779654,36.36,75943.91,0.0,-0.80033,0.00012,18.17886]
[1777477781668,36.36,75949.89,0.0,-0.79962,0.00012,18.21916]
[1777477782677,36.36,75957.42,0.0,-0.79872,0.00012,18.2697]
[1777477787710,36.37,75957.72,0.0,-0.79865,0.00012,18.27352]
[1777477792745,36.37,75958.14,0.0,-0.79859,0.00012,18.27698]
[1777477797780,36.37,75963.18,0.0,-0.79798,0.00012,18.31132]
[1777477802815,36.38,75964.67,0.0,-0.79779,0.00012,18.32236]
[1777477804831,36.38,75957.44,0.0,-0.79864,0.00012,18.27412]
[1777477806843,36.38,75952.11,0.0,-0.79927,0.00012,18.23857]
[1777477810878,36.38,75944.82,0.0,-0.80013,0.00012,18.18972]
[1777477811879,36.38,75941.82,0.0,-0.80049,0.00012,18.16965]
[1777477816914,36.38,75935.38,0.0,-0.80124,0.00012,18.12701]
[1777477820952,36.38,75948.66,0.0,-0.79966,0.00012,18.21672]
[1777477821958,36.38,75953.06,0.0,-0.79914,0.00012,18.24621]
[1777477824979,36.38,75961.98,0.0,-0.79808,0.00012,18.30599]
[1777477826993,36.38,75961.95,0.0,-0.79808,0.00012,18.30566]
[1777477832028,36.38,75960.89,0.0,-0.79825,0.00012,18.29398]
[1777477836056,36.38,75952.33,0.0,-0.79927,0.00012,18.23616]
[1777477838075,36.38,75949.75,0.0,-0.79958,0.00012,18.2186]
[1777477843154,36.37,75957.88,0.0,-0.79863,0.00012,18.27241]
[1777477845119,36.37,75957.26,0.0,-0.79871,0.00012,18.26802]
[1777477850154,36.37,75955.73,0.0,-0.7989,0.00012,18.25713]
[1777477855189,36.37,75952.26,0.0,-0.79933,0.00012,18.23321]
[1777477857203,36.37,75947.04,0.0,-0.79995,0.00012,18.19796]
[1777477862238,36.37,75937.28,0.0,-0.80111,0.00012,18.13184]
[1777477863304,36.37,75932.01,0.0,-0.80174,0.00012,18.09626]
[1777477864252,36.37,75932.01,0.0,-0.80174,0.00012,18.0962]
[1777477869289,36.37,75931.66,0.0,-0.80179,0.00012,18.09348]
[1777477871311,36.37,75926.11,0.0,-0.80244,0.00012,18.05602]
[1777477873414,36.37,75842.53,0.0,-0.81213,0.00011,17.4902]
[1777477875346,36.37,75825.01,0.0,-0.81413,0.00011,17.37107]
[1777477876351,36.37,75788.82,0.0,-0.8182,0.00011,17.12455]
[1777477877451,36.37,75774.69,0.0,-0.81975,0.00011,17.03001]
[1777477880401,36.37,75770.36,0.0,-0.82023,0.00011,17.00057]
[1777477881475,36.37,75790.24,0.0,-0.81801,0.00011,17.13625]
[1777477882505,36.37,75806.26,0.0,-0.81621,0.00011,17.24572]
[1777477883462,36.37,75836.83,0.0,-0.81274,0.00011,17.45375]
[1777477884441,36.37,75836.83,0.0,-0.81274,0.00011,17.4537]
[1777477889471,36.37,75845.88,0.0,-0.81172,0.00011,17.51464]
[1777477890482,36.37,75847.44,0.0,-0.81154,0.00011,17.5251]
[1777477892493,36.37,75834.92,0.0,-0.81301,0.00011,17.43546]
[1777477893549,36.37,75823.18,0.0,-0.81435,0.00011,17.35541]
[1777477894506,36.37,75823.18,0.0,-0.81435,0.00011,17.35526]
[1777477897526,36.37,75815.99,0.0,-0.81517,0.00011,17.30598]
[1777477898535,36.37,75817.49,0.0,-0.815,0.00011,17.31615]
[1777477900548,36.37,75822.62,0.0,-0.81442,0.00011,17.35093]
[1777477901555,36.36,75828.43,0.0,-0.81378,0.00011,17.38979]
[1777477903620,36.36,75821.17,0.0,-0.81464,0.00011,17.33805]
[1777477905582,36.36,75829.73,0.0,-0.81367,0.00011,17.39617]
[1777477907597,36.36,75838.89,0.0,-0.81263,0.00011,17.45856]
[1777477908606,36.36,75839.9,0.0,-0.81251,0.00011,17.46542]
[1777477910618,36.36,75833.83,0.0,-0.81321,0.00011,17.42383]
[1777477915653,36.35,75840.26,0.0,-0.81251,0.00011,17.46555]
[1777477917668,36.35,75845.74,0.0,-0.81189,0.00011,17.50273]
[1777477918674,36.35,75838.88,0.0,-0.81267,0.00011,17.45603]
[1777477919686,36.35,75834.29,0.0,-0.8132,0.00011,17.42464]
[1777477920693,36.35,75826.81,0.0,-0.81405,0.00011,17.3736]
[1777477921700,36.35,75825.81,0.0,-0.81416,0.00011,17.36672]
[1777477923760,36.35,75809.01,0.0,-0.81607,0.00011,17.25219]
[1777477924723,36.35,75809.26,0.0,-0.81604,0.00011,17.25375]
[1777477925728,36.35,75801.0,0.0,-0.81697,0.00011,17.19733]
[1777477926736,36.35,75794.12,0.0,-0.81775,0.00011,17.15037]
[1777477928751,36.35,75795.0,0.0,-0.81764,0.00011,17.15681]
[1777477930764,36.35,75805.2,0.0,-0.81649,0.00011,17.22676]
[1777477932777,36.35,75806.72,0.0,-0.81631,0.00011,17.23732]
[1777477933830,36.35,75798.96,0.0,-0.81719,0.00011,17.18433]
[1777477935799,36.35,75796.36,0.0,-0.81747,0.00011,17.16688]
[1777477940834,36.36,75789.44,0.0,-0.81824,0.00011,17.12038]
[1777477942848,36.36,75781.47,0.0,-0.81913,0.00011,17.06619]
[1777477943902,36.36,75786.69,0.0,-0.81854,0.00011,17.10198]
[1777477945869,36.36,75793.18,0.0,-0.81781,0.00011,17.14668]
[1777477947885,36.36,75800.47,0.0,-0.81698,0.00011,17.19657]
[1777477950904,36.36,75795.2,0.0,-0.81757,0.00011,17.161]
[1777477951911,36.36,75789.34,0.0,-0.81826,0.00011,17.11705]
[1777477953975,36.36,75777.13,0.0,-0.81962,0.00011,17.03388]
[1777477955942,36.36,75770.39,0.0,-0.82036,0.00011,16.98818]
[1777477957957,36.36,75764.75,0.0,-0.82099,0.00011,16.94986]
[1777477958963,36.36,75769.97,0.0,-0.8204,0.00011,16.98566]
[1777477959972,36.36,75780.5,0.0,-0.81923,0.00011,17.05781]
[1777477960977,36.36,75784.74,0.0,-0.81875,0.00011,17.08689]
[1777477962993,36.36,75784.88,0.0,-0.81873,0.00011,17.08799]
[1777477968027,36.37,75785.58,0.0,-0.81863,0.00011,17.09396]
[1777477971048,36.37,75803.9,0.0,-0.81657,0.00011,17.21957]
[1777477972057,36.37,75812.77,0.0,-0.81556,0.00011,17.28036]
[1777477973063,36.37,75817.38,0.0,-0.81504,0.00011,17.31202]
[1777477975081,36.37,75817.29,0.0,-0.81505,0.00011,17.31128]
[1777477980113,36.37,75825.94,0.0,-0.81406,0.00011,17.37038]
[1777477984187,36.37,75835.94,0.0,-0.81291,0.00011,17.43911]
[1777477986154,36.37,75845.03,0.0,-0.81188,0.00011,17.50091]
[1777477987160,36.37,75848.04,0.0,-0.81153,0.00011,17.5213]
[1777477989176,36.37,75856.17,0.0,-0.8106,0.00011,17.57632]
[1777477990194,36.37,75860.51,0.0,-0.81011,0.00011,17.60576]
[1777477992214,36.37,75842.34,0.0,-0.81219,0.00011,17.48214]
[1777477993218,36.37,75811.72,0.0,-0.81567,0.00011,17.27384]
[1777477994268,36.37,75795.21,0.0,-0.81753,0.00011,17.16117]
[1777477995233,36.37,75795.46,0.0,-0.8175,0.00011,17.16299]
[1777477996245,36.37,75786.96,0.0,-0.81845,0.00011,17.10504]
[1777477997248,36.37,75781.94,0.0,-0.81901,0.00011,17.07086]
[1777477999264,36.37,75780.68,0.0,-0.81915,0.00011,17.06239]
[1777478004339,36.37,75776.8,0.0,-0.81958,0.00011,17.03634]
[1777478010340,36.37,75775.41,0.0,-0.81972,0.00011,17.02752]
[1777478013361,36.37,75766.82,0.0,-0.8207,0.00011,16.96504]
[1777478014411,36.37,75757.16,0.0,-0.82177,0.00011,16.89925]
[1777478017391,36.38,75751.99,0.0,-0.82233,0.00011,16.86457]
[1777478022424,36.38,75753.36,0.0,-0.82216,0.00011,16.87516]
[1777478024481,36.38,75745.79,0.0,-0.82298,0.00011,16.82389]
[1777478026458,36.38,75735.27,0.0,-0.82414,0.00011,16.75202]
[1777478027469,36.38,75726.11,0.0,-0.82514,0.00011,16.68951]
[1777478028476,36.38,75722.74,0.0,-0.8255,0.00011,16.66665]
[1777478030485,36.38,75713.14,0.0,-0.82655,0.00011,16.60125]
[1777478031498,36.38,75705.59,0.0,-0.82737,0.00011,16.54955]
[1777478032506,36.38,75703.87,0.0,-0.82754,0.00011,16.53844]
[1777478036534,36.39,75697.28,0.0,-0.82823,0.00011,16.49478]
[1777478039554,36.39,75686.71,0.0,-0.82936,0.00011,16.42335]
[1777478040562,36.39,75690.8,0.0,-0.82891,0.00011,16.45173]
[1777478043588,36.39,75677.64,0.0,-0.83031,0.00011,16.36226]
[1777478044638,36.39,75671.34,0.0,-0.83098,0.00011,16.31939]
[1777478046609,36.39,75666.56,0.0,-0.83148,0.00011,16.28732]
[1777478048631,36.4,75670.71,0.0,-0.83103,0.00011,16.31659]
[1777478049640,36.4,75676.02,0.0,-0.83045,0.00011,16.35335]
[1777478052661,36.4,75678.4,0.0,-0.83018,0.00011,16.37059]
[1777478056689,36.4,75678.54,0.0,-0.83015,0.00011,16.37277]
[1777478058701,36.4,75684.55,0.0,-0.82949,0.00011,16.41455]
[1777478059708,36.4,75685.96,0.0,-0.82933,0.00011,16.42445]
[1777478061724,36.41,75697.48,0.0,-0.82808,0.00011,16.50395]
[1777478062732,36.41,75707.03,0.0,-0.82704,0.00011,16.56962]
[1777478063738,36.41,75712.04,0.0,-0.82649,0.00011,16.60429]
[1777478064804,36.41,75705.09,0.0,-0.82724,0.00011,16.55708]
[1777478066758,36.41,75698.47,0.0,-0.82795,0.00011,16.51248]
[1777478067763,36.41,75697.04,0.0,-0.82809,0.00011,16.50311]
[1777478071792,36.41,75702.59,0.0,-0.8275,0.00011,16.53863]
[1777478076827,36.42,75699.88,0.0,-0.82776,0.00011,16.52212]
[1777478079856,36.42,75703.2,0.0,-0.82738,0.00011,16.54592]
[1777478081862,36.42,75708.21,0.0,-0.82683,0.00011,16.58083]
[1777478086897,36.43,75702.91,0.0,-0.82738,0.00011,16.54599]
[1777478091932,36.43,75700.8,0.0,-0.82758,0.00011,16.53314]
[1777478095014,36.43,75708.93,0.0,-0.82668,0.00011,16.5897]
[1777478096967,36.43,75718.04,0.0,-0.82568,0.00011,16.65282]
[1777478097973,36.44,75724.21,0.0,-0.825,0.00011,16.69543]
[1777478099988,36.44,75729.76,0.0,-0.82438,0.00011,16.73412]
[1777478105089,36.44,75729.51,0.0,-0.82438,0.00011,16.73419]
[1777478111079,36.45,75729.26,0.0,-0.82437,0.00011,16.73431]
[1777478113092,36.45,75720.56,0.0,-0.82532,0.00011,16.67541]
[1777478115178,36.45,75705.77,0.0,-0.82692,0.00011,16.57477]
[1777478117120,36.45,75704.03,0.0,-0.8271,0.00011,16.56345]
[1777478122156,36.45,75702.87,0.0,-0.8272,0.00011,16.55713]
[1777478125177,36.46,75697.5,0.0,-0.82776,0.00011,16.5214]
[1777478130213,36.46,75700.7,0.0,-0.82739,0.00011,16.54476]
[1777478132228,36.46,75709.2,0.0,-0.82649,0.00011,16.59929]
[1777478133235,36.46,75715.01,0.0,-0.82586,0.00011,16.63921]
[1777478134244,36.46,75712.99,0.0,-0.82607,0.00011,16.62558]
[1777478137271,36.46,75719.47,0.0,-0.82536,0.00011,16.67034]
[1777478138282,36.46,75725.79,0.0,-0.82467,0.00011,16.71377]
[1777478139286,36.46,75735.55,0.0,-0.82359,0.00011,16.7806]
[1777478140292,36.47,75743.74,0.0,-0.82269,0.00011,16.83676]
[1777478141301,36.47,75744.27,0.0,-0.82263,0.00011,16.84059]
[1777478145398,36.47,75755.35,0.0,-0.82139,0.00011,16.91699]
[1777478146335,36.47,75755.89,0.0,-0.82133,0.00011,16.92082]
[1777478151369,36.47,75761.08,0.0,-0.82074,0.00011,16.95696]
[1777478155468,36.47,75770.33,0.0,-0.81971,0.00011,17.02046]
[1777478157412,36.47,75771.53,0.0,-0.81957,0.00011,17.02875]
[1777478162450,36.47,75776.49,0.0,-0.81901,0.00011,17.06288]
[1777478164481,36.47,75768.48,0.0,-0.8199,0.00011,17.00843]
[1777478169502,36.47,75759.6,0.0,-0.82088,0.00011,16.94838]
[1777478174544,36.48,75760.91,0.0,-0.82072,0.00011,16.95796]
[1777478178573,36.48,75755.05,0.0,-0.82136,0.00011,16.91884]
[1777478183607,36.48,75752.41,0.0,-0.82163,0.00011,16.90218]
[1777478188643,36.48,75750.22,0.0,-0.82185,0.00011,16.88858]
[1777478193678,36.49,75753.35,0.0,-0.82151,0.00011,16.90706]
[1777478198714,36.49,75757.27,0.0,-0.82105,0.00011,16.93541]
[1777478200732,36.49,75748.56,0.0,-0.82201,0.00011,16.87654]
[1777478201735,36.49,75746.93,0.0,-0.82218,0.00011,16.8656]
[1777478206771,36.5,75746.94,0.0,-0.82217,0.00011,16.86661]
[1777478208785,36.5,75740.47,0.0,-0.82287,0.00011,16.82292]
[1777478209792,36.5,75734.46,0.0,-0.82353,0.00011,16.78219]
[1777478211806,36.5,75730.07,0.0,-0.824,0.00011,16.75283]
[1777478214827,36.5,75723.92,0.0,-0.82465,0.00011,16.71185]
[1777478218857,36.5,75729.05,0.0,-0.82407,0.00011,16.74822]
[1777478219864,36.5,75732.56,0.0,-0.82368,0.00011,16.77244]
[1777478221877,36.51,75736.3,0.0,-0.82326,0.00011,16.79855]
[1777478226923,36.51,75734.71,0.0,-0.82341,0.00011,16.78939]
[1777478230947,36.51,75738.25,0.0,-0.823,0.00011,16.81481]
[1777478236046,36.52,75736.52,0.0,-0.82316,0.00011,16.80449]
[1777478242024,36.52,75735.7,0.0,-0.82322,0.00011,16.80066]
[1777478245047,36.52,75744.34,0.0,-0.82226,0.00011,16.86042]
[1777478246117,36.52,75758.63,0.0,-0.82068,0.00011,16.95799]
[1777478247059,36.52,75759.02,0.0,-0.82063,0.00011,16.96088]
[1777478249073,36.53,75765.7,0.0,-0.81988,0.00011,17.00665]
[1777478252095,36.53,75771.72,0.0,-0.81924,0.00011,17.04383]
[1777478253101,36.53,75783.2,0.0,-0.81796,0.00011,17.12195]
[1777478254108,36.53,75793.47,0.0,-0.81681,0.00011,17.19181]
[1777478255115,36.53,75792.52,0.0,-0.81691,0.00011,17.18551]
[1777478260150,36.53,75789.16,0.0,-0.81728,0.00011,17.16315]
[1777478265185,36.53,75788.43,0.0,-0.81737,0.00011,17.15798]
[1777478270220,36.53,75785.21,0.0,-0.81773,0.00011,17.13576]
[1777478274249,36.53,75776.81,0.0,-0.81867,0.00011,17.07848]
[1777478276327,36.53,75782.48,0.0,-0.81804,0.00011,17.11703]
[1777478279284,36.53,75787.27,0.0,-0.81751,0.00011,17.14948]
[1777478281298,36.53,75781.11,0.0,-0.8182,0.00011,17.10754]
[1777478283336,36.53,75795.4,0.0,-0.8166,0.00011,17.20452]
[1777478284326,36.53,75795.52,0.0,-0.81658,0.00011,17.20557]
[1777478285336,36.53,75806.93,0.0,-0.8153,0.00011,17.28297]
[1777478286401,36.53,75805.34,0.0,-0.81548,0.00011,17.27222]
[1777478292386,36.53,75802.0,0.0,-0.81585,0.00011,17.24956]
[1777478294400,36.53,75812.64,0.0,-0.81466,0.00011,17.3216]
[1777478295406,36.53,75816.16,0.0,-0.81426,0.00011,17.34545]
[1777478298428,36.53,75824.12,0.0,-0.81337,0.00011,17.399]
[1777478299436,36.53,75829.73,0.0,-0.81273,0.00011,17.43678]
[1777478300441,36.52,75835.29,0.0,-0.8121,0.00011,17.47416]
[1777478302456,36.52,75842.15,0.0,-0.81133,0.00011,17.51998]
[1777478305476,36.52,75844.33,0.0,-0.81109,0.00011,17.53421]
[1777478310513,36.52,75848.84,0.0,-0.81059,0.00011,17.56377]
[1777478312528,36.52,75857.15,0.0,-0.80968,0.00011,17.61535]
[1777478313535,36.52,75857.93,0.0,-0.8096,0.00011,17.62033]
[1777478314541,36.52,75852.88,0.0,-0.81018,0.00011,17.58592]
[1777478315549,36.52,75846.16,0.0,-0.81096,0.00011,17.54025]
[1777478316621,36.52,75840.66,0.0,-0.81159,0.00011,17.50269]
[1777478318569,36.51,75840.05,0.0,-0.81167,0.00011,17.49791]
[1777478323604,36.51,75843.67,0.0,-0.81128,0.00011,17.52098]
[1777478328639,36.51,75846.37,0.0,-0.811,0.00011,17.5378]
[1777478333674,36.5,75850.37,0.0,-0.81057,0.00011,17.56341]
[1777478336764,36.5,75861.41,0.0,-0.80932,0.00011,17.63688]
[1777478339716,36.5,75861.89,0.0,-0.80928,0.00011,17.63956]
[1777478343748,36.49,75864.75,0.0,-0.80897,0.00012,17.65744]
[1777478346835,36.49,75837.76,0.0,-0.81207,0.00011,17.47428]
[1777478349810,36.49,75839.41,0.0,-0.81191,0.00011,17.4842]
[1777478350816,36.49,75845.36,0.0,-0.81123,0.00011,17.52424]
[1777478351823,36.49,75848.43,0.0,-0.81089,0.00011,17.54475]
[1777478356911,36.48,75849.67,0.0,-0.81077,0.00011,17.55167]
[1777478362900,36.48,75848.11,0.0,-0.81098,0.00011,17.5393]
[1777478367935,36.48,75846.59,0.0,-0.81118,0.00011,17.52748]
[1777478372973,36.47,75849.44,0.0,-0.81091,0.00011,17.54106]
[1777478374984,36.47,75856.27,0.0,-0.81014,0.00011,17.58671]
[1777478379013,36.47,75859.85,0.0,-0.80975,0.00011,17.60982]
[1777478384048,36.46,75858.14,0.0,-0.80997,0.00011,17.59676]
[1777478389083,36.46,75854.1,0.0,-0.81046,0.00011,17.56803]
[1777478392103,36.46,75861.84,0.0,-0.80959,0.00011,17.61967]
[1777478397192,36.45,75859.69,0.0,-0.80986,0.00011,17.60366]
[1777478401211,36.45,75870.17,0.0,-0.80867,0.00012,17.67366]
[1777478402199,36.45,75866.24,0.0,-0.80913,0.00012,17.64645]
[1777478403202,36.45,75834.61,0.0,-0.81276,0.00011,17.43172]
[1777478404212,36.45,75831.31,0.0,-0.81314,0.00011,17.40894]
[1777478406226,36.45,75812.36,0.0,-0.8153,0.00011,17.27973]
[1777478407273,36.45,75806.32,0.0,-0.81599,0.00011,17.23838]
[1777478408239,36.45,75806.32,0.0,-0.81599,0.00011,17.23818]
[1777478409247,36.45,75805.54,0.0,-0.81608,0.00011,17.23289]
[1777478412268,36.44,75812.5,0.0,-0.8153,0.00011,17.27998]
[1777478413274,36.44,75818.0,0.0,-0.81468,0.00011,17.31723]
[1777478416296,36.44,75823.42,0.0,-0.81407,0.00011,17.35374]
[1777478421331,36.44,75820.11,0.0,-0.81445,0.00011,17.33061]
[1777478426376,36.44,75824.06,0.0,-0.81401,0.00011,17.35723]
[1777478429387,36.44,75829.09,0.0,-0.81344,0.00011,17.39118]
[1777478434422,36.44,75825.68,0.0,-0.81387,0.00011,17.36337]
[1777478439456,36.44,75825.09,0.0,-0.81394,0.00011,17.35912]
[1777478441471,36.44,75834.97,0.0,-0.81282,0.00011,17.42605]
[1777478442477,36.44,75840.77,0.0,-0.81216,0.00011,17.46525]
[1777478443485,36.44,75842.5,0.0,-0.81197,0.00011,17.47678]
[1777478446506,36.44,75836.96,0.0,-0.81261,0.00011,17.43863]
[1777478451541,36.43,75832.41,0.0,-0.81314,0.00011,17.40691]
[1777478456575,36.43,75832.27,0.0,-0.81317,0.00011,17.4053]
[1777478461611,36.43,75828.54,0.0,-0.8136,0.00011,17.37946]
[1777478466646,36.43,75825.83,0.0,-0.81392,0.00011,17.36062]
[1777478467708,36.43,75831.2,0.0,-0.81331,0.00011,17.39708]
[1777478471681,36.43,75834.95,0.0,-0.81289,0.00011,17.4221]
[1777478476717,36.43,75837.92,0.0,-0.81256,0.00011,17.4416]
[1777478478731,36.43,75842.19,0.0,-0.81209,0.00011,17.47004]
[1777478482759,36.42,75851.44,0.0,-0.81104,0.00011,17.53188]
[1777478483766,36.42,75859.84,0.0,-0.81009,0.00011,17.58845]
[1777478487849,36.42,75869.72,0.0,-0.80897,0.00012,17.65411]
[1777478489808,36.42,75874.56,0.0,-0.80842,0.00012,17.68627]
[1777478493837,36.41,75882.56,0.0,-0.80755,0.00012,17.73487]
[1777478498871,36.41,75878.23,0.0,-0.80808,0.00012,17.70396]
[1777478503906,36.41,75883.05,0.0,-0.80756,0.00012,17.73485]
[1777478508944,36.4,75883.12,0.0,-0.80758,0.00012,17.73358]
[1777478513976,36.4,75886.38,0.0,-0.80723,0.00012,17.7537]
[1777478519012,36.39,75890.28,0.0,-0.80681,0.00012,17.77838]
[1777478522034,36.39,75899.59,0.0,-0.80574,0.00012,17.8405]
[1777478524049,36.39,75906.71,0.0,-0.80492,0.00012,17.88788]
[1777478526063,36.39,75911.92,0.0,-0.80433,0.00012,17.92227]
[1777478531099,36.38,75904.82,0.0,-0.80519,0.00012,17.87235]
[1777478533113,36.38,75899.38,0.0,-0.80584,0.00012,17.83491]
[1777478538207,36.37,75898.0,0.0,-0.80603,0.00012,17.82395]
[1777478542181,36.37,75892.31,0.0,-0.80672,0.00012,17.78426]
[1777478547213,36.37,75891.73,0.0,-0.80681,0.00012,17.77893]
[1777478552248,36.36,75888.77,0.0,-0.80721,0.00012,17.75343]
[1777478556279,36.36,75895.0,0.0,-0.8065,0.00012,17.79452]
[1777478558348,36.36,75904.88,0.0,-0.80536,0.00012,17.86068]
[1777478560306,36.36,75904.11,0.0,-0.80547,0.00012,17.85472]
[1777478565343,36.35,75905.94,0.0,-0.80529,0.00012,17.8651]
[1777478570378,36.35,75907.72,0.0,-0.80511,0.00012,17.87522]
[1777478574406,36.34,75915.28,0.0,-0.80425,0.00012,17.92496]
[1777478575413,36.34,75922.74,0.0,-0.80338,0.00012,17.97494]
[1777478576422,36.34,75927.1,0.0,-0.80288,0.00012,18.00393]
[1777478578492,36.34,75943.73,0.0,-0.80093,0.00012,18.11503]
[1777478579442,36.34,75943.73,0.0,-0.80094,0.00012,18.11451]
[1777478580449,36.34,75943.95,0.0,-0.80093,0.00012,18.11541]
[1777478582463,36.33,75938.71,0.0,-0.80156,0.00012,18.07915]
[1777478585485,36.33,75928.76,0.0,-0.80276,0.00012,18.01103]
[1777478586492,36.33,75928.69,0.0,-0.80277,0.00012,18.01028]
[1777478591527,36.33,75930.57,0.0,-0.80257,0.00012,18.02151]
[1777478595560,36.32,75938.46,0.0,-0.80166,0.00012,18.07358]
[1777478596562,36.32,75946.37,0.0,-0.80073,0.00012,18.1266]
[1777478597568,36.32,75952.08,0.0,-0.80006,0.00012,18.16471]
[1777478598635,36.32,75952.51,0.0,-0.80002,0.00012,18.16724]
[1777478604618,36.31,75953.99,0.0,-0.79988,0.00012,18.17491]
[1777478609653,36.31,75950.56,0.0,-0.80032,0.00012,18.14991]
[1777478614690,36.3,75959.2,0.0,-0.79935,0.00012,18.20256]
[1777478616702,36.3,75963.75,0.0,-0.79882,0.00012,18.23281]
[1777478621737,36.3,75964.9,0.0,-0.7987,0.00012,18.23927]
[1777478626777,36.3,75960.22,0.0,-0.79929,0.00012,18.20613]
[1777478631810,36.29,75960.31,0.0,-0.7993,0.00012,18.20596]
[1777478636843,36.29,75962.12,0.0,-0.7991,0.00012,18.21731]
[1777478638920,36.29,75954.41,0.0,-0.80002,0.00012,18.16514]
[1777478644898,36.29,75951.64,0.0,-0.80036,0.00012,18.1459]
[1777478649932,36.29,75951.46,0.0,-0.80039,0.00012,18.14419]
[1777478654968,36.29,75950.29,0.0,-0.80054,0.00012,18.13584]
[1777478660002,36.29,75948.93,0.0,-0.80071,0.00012,18.12622]
[1777478665044,36.28,75947.06,0.0,-0.80094,0.00012,18.11316]
[1777478667052,36.28,75952.29,0.0,-0.80032,0.00012,18.14817]
[1777478672087,36.28,75951.13,0.0,-0.8005,0.00012,18.13564]
[1777478677128,36.28,75956.2,0.0,-0.79991,0.00012,18.16929]
[1777478678133,36.28,75964.6,0.0,-0.79891,0.00012,18.22578]
[1777478679212,36.28,75959.45,0.0,-0.79952,0.00012,18.19109]
[1777478681155,36.28,75959.28,0.0,-0.79954,0.00012,18.1898]
[1777478684174,36.28,75964.37,0.0,-0.79895,0.00012,18.22366]
[1777478686189,36.28,75971.52,0.0,-0.7981,0.00012,18.27143]
[1777478687196,36.28,75979.07,0.0,-0.79719,0.00012,18.32213]
[1777478688204,36.28,75983.6,0.0,-0.79665,0.00012,18.35258]
[1777478690217,36.28,75986.19,0.0,-0.79634,0.00012,18.36996]
[1777478694245,36.28,75991.2,0.0,-0.79574,0.00012,18.40344]
[1777478696267,36.28,75996.48,0.0,-0.7951,0.00012,18.43876]
[1777478697268,36.28,76001.63,0.0,-0.79448,0.00012,18.4731]
[1777478699357,36.28,76005.09,0.0,-0.79407,0.00012,18.49599]
[1777478705323,36.27,76001.86,0.0,-0.79447,0.00012,18.47357]
[1777478707337,36.27,75995.82,0.0,-0.79521,0.00012,18.43292]
[1777478708345,36.27,75985.47,0.0,-0.79645,0.00012,18.36346]
[1777478709427,36.27,75970.54,0.0,-0.79825,0.00012,18.26293]
[1777478710358,36.27,75970.51,0.0,-0.79826,0.00012,18.26253]
[1777478715393,36.27,75966.82,0.0,-0.79871,0.00012,18.23697]
[1777478720428,36.27,75969.98,0.0,-0.79835,0.00012,18.2576]
[1777478725464,36.27,75969.56,0.0,-0.79841,0.00012,18.25401]
[1777478730497,36.26,75969.56,0.0,-0.79842,0.00012,18.25353]
[1777478735533,36.26,75962.42,0.0,-0.79931,0.00012,18.20108]
[1777478740568,36.26,75964.32,0.0,-0.79909,0.00012,18.21335]
[1777478745603,36.26,75964.85,0.0,-0.79904,0.00012,18.21635]
[1777478749709,36.26,75978.79,0.0,-0.79738,0.00012,18.30966]
[1777478750638,36.26,75978.79,0.0,-0.79738,0.00012,18.30964]
[1777478751645,36.26,75989.64,0.0,-0.79608,0.00012,18.38241]
[1777478752652,36.26,75995.1,0.0,-0.79542,0.00012,18.41887]
[1777478754667,36.26,75989.64,0.0,-0.79609,0.00012,18.38189]
[1777478759779,36.26,75988.32,0.0,-0.79626,0.00012,18.37227]
[1777478762722,36.25,75981.77,0.0,-0.79706,0.00012,18.32783]
[1777478763729,36.25,75980.71,0.0,-0.79718,0.00012,18.3206]
[1777478768765,36.25,75980.03,0.0,-0.79728,0.00012,18.31553]
[1777478772792,36.25,75988.4,0.0,-0.79628,0.00012,18.37135]
[1777478773799,36.25,75994.85,0.0,-0.7955,0.00012,18.4146]
[1777478774808,36.25,75996.39,0.0,-0.79532,0.00012,18.42485]
[1777478779919,36.25,75997.3,0.0,-0.79521,0.00012,18.43052]
[1777478785883,36.25,75999.05,0.0,-0.79501,0.00012,18.44167]
[1777478790917,36.25,75994.91,0.0,-0.79552,0.00012,18.41339]
[1777478793938,36.25,75988.77,0.0,-0.7963,0.00012,18.3679]
[1777478797967,36.25,75981.96,0.0,-0.79712,0.00012,18.32202]
[1777478799980,36.25,75976.88,0.0,-0.79773,0.00012,18.28778]
[1777478804009,36.25,75971.36,0.0,-0.7984,0.00012,18.25029]
[1777478808039,36.24,75969.1,0.0,-0.79867,0.00012,18.2349]
[1777478813072,36.24,75966.97,0.0,-0.79894,0.00012,18.22008]
[1777478818107,36.24,75963.3,0.0,-0.79939,0.00012,18.19448]
[1777478819114,36.24,75969.01,0.0,-0.79871,0.00012,18.23275]
[1777478824149,36.24,75969.54,0.0,-0.79866,0.00012,18.23541]
[1777478829184,36.24,75966.92,0.0,-0.79899,0.00012,18.21715]
[1777478830269,36.24,75958.04,0.0,-0.80005,0.00012,18.15704]
[1777478835233,36.23,75944.38,0.0,-0.80168,0.00012,18.06453]
[1777478836236,36.23,75932.18,0.0,-0.80313,0.00012,17.98185]
[1777478837242,36.23,75925.81,0.0,-0.80388,0.00012,17.93858]
[1777478838249,36.23,75920.12,0.0,-0.80455,0.00012,17.89993]
[1777478843284,36.23,75916.04,0.0,-0.80504,0.00012,17.87189]
[1777478848320,36.23,75918.27,0.0,-0.80479,0.00012,17.88667]
[1777478850411,36.23,75923.74,0.0,-0.80415,0.00012,17.92351]
[1777478854362,36.23,75934.29,0.0,-0.80294,0.00012,17.99059]
[1777478855369,36.23,75938.01,0.0,-0.8025,0.00012,18.01583]
[1777478860488,36.23,75941.53,0.0,-0.80208,0.00012,18.03987]
[1777478865440,36.23,75935.19,0.0,-0.80283,0.00012,17.99672]
[1777478870557,36.23,75929.69,0.0,-0.80349,0.00012,17.95908]
[1777478876517,36.23,75937.24,0.0,-0.80261,0.00012,18.0096]
[1777478878532,36.23,75943.13,0.0,-0.80191,0.00012,18.0494]
[1777478883568,36.23,75941.55,0.0,-0.8021,0.00012,18.03864]
[1777478888602,36.23,75949.7,0.0,-0.80113,0.00012,18.0937]
[1777478889610,36.23,75959.48,0.0,-0.79997,0.00012,18.15976]
[1777478890703,36.23,75986.46,0.0,-0.79673,0.00012,18.34151]
[1777478891623,36.23,75986.48,0.0,-0.79673,0.00012,18.34166]
[1777478892632,36.23,75990.68,0.0,-0.79623,0.00012,18.36981]
[1777478896662,36.23,75989.6,0.0,-0.79636,0.00012,18.36248]
[1777478899684,36.23,75988.86,0.0,-0.79645,0.00012,18.35735]
[1777478904719,36.23,75993.74,0.0,-0.79587,0.00012,18.38966]
[1777478907742,36.23,75987.17,0.0,-0.79667,0.00012,18.34519]
[1777478912775,36.22,75985.53,0.0,-0.79691,0.00012,18.3296]
[1777478914790,36.22,75977.99,0.0,-0.79782,0.00012,18.27867]
[1777478916804,36.22,75975.29,0.0,-0.79814,0.00012,18.26032]
[1777478920916,36.22,75967.55,0.0,-0.79907,0.00012,18.20809]
[1777478924859,36.22,75967.97,0.0,-0.79903,0.00012,18.2105]
[1777478926873,36.22,75973.72,0.0,-0.79834,0.00012,18.24924]
[1777478928886,36.22,75979.19,0.0,-0.79769,0.00012,18.28597]
[1777478933923,36.22,75978.23,0.0,-0.79781,0.00012,18.27911]
[1777478938958,36.22,75976.37,0.0,-0.79804,0.00012,18.26631]
[1777478943993,36.22,75979.37,0.0,-0.79768,0.00012,18.28628]
[1777478946008,36.22,75973.37,0.0,-0.7984,0.00012,18.2458]
[1777478951128,36.22,75981.76,0.0,-0.7974,0.00012,18.30209]
[1777478953058,36.22,75976.27,0.0,-0.79806,0.00012,18.26504]
[1777478954064,36.22,75969.82,0.0,-0.79883,0.00012,18.22159]
[1777478955071,36.22,75969.81,0.0,-0.79883,0.00012,18.22155]
[1777478960110,36.22,75971.89,0.0,-0.79858,0.00012,18.23566]
[1777478965145,36.22,75959.78,0.0,-0.80003,0.00012,18.15395]
[1777478966150,36.22,75953.67,0.0,-0.80076,0.00012,18.1127]
[1777478967156,36.22,75954.38,0.0,-0.80067,0.00012,18.11753]
[1777478969170,36.22,75947.83,0.0,-0.80145,0.00012,18.07338]
[1777478973197,36.22,75943.91,0.0,-0.80194,0.00012,18.04314]
[1777478978237,36.22,75944.76,0.0,-0.80183,0.00012,18.04949]
[1777478983270,36.22,75943.37,0.0,-0.80198,0.00012,18.04075]
[1777478988303,36.22,75941.14,0.0,-0.80224,0.00012,18.0259]
[1777478990318,36.22,75948.64,0.0,-0.80136,0.00012,18.07631]
[1777478995363,36.22,75943.89,0.0,-0.80192,0.00012,18.044]
[1777478996371,36.22,75968.98,0.0,-0.79894,0.00012,18.21304]
[1777478997381,36.22,75993.64,0.0,-0.79598,0.00012,18.37877]
[1777479002413,36.22,75991.65,0.0,-0.79622,0.00012,18.36549]
[1777479007448,36.22,75992.4,0.0,-0.79613,0.00012,18.3704]
[1777479012483,36.22,75992.66,0.0,-0.79611,0.00012,18.37175]
[1777479017519,36.22,76006.1,0.0,-0.79449,0.00012,18.46153]
[1777479022553,36.22,76008.32,0.0,-0.79423,0.00012,18.47608]
[1777479025576,36.22,76016.96,0.0,-0.79318,0.00012,18.53415]
[1777479026581,36.22,76023.65,0.0,-0.79236,0.00012,18.57891]
[1777479027587,36.22,76032.34,0.0,-0.7913,0.00012,18.63691]
[1777479028597,36.22,76034.51,0.0,-0.79104,0.00012,18.65129]
[1777479031695,36.22,76025.32,0.0,-0.7922,0.00012,18.58552]
[1777479033630,36.22,76031.77,0.0,-0.79141,0.00012,18.62851]
[1777479035644,36.22,76036.63,0.0,-0.79082,0.00012,18.66096]
[1777479039672,36.22,76042.16,0.0,-0.79014,0.00012,18.69796]
[1777479040681,36.22,76049.56,0.0,-0.78923,0.00012,18.74724]
[1777479041765,36.22,76058.86,0.0,-0.78809,0.00012,18.80904]
[1777479043700,36.22,76065.16,0.0,-0.78731,0.00012,18.85078]
[1777479044707,36.22,76068.06,0.0,-0.78696,0.00012,18.86997]
[1777479046721,36.22,76073.27,0.0,-0.78632,0.00012,18.90435]
[1777479048735,36.22,76081.68,0.0,-0.78527,0.00012,18.96]
[1777479049746,36.21,76075.85,0.0,-0.786,0.00012,18.9212]
[1777479051835,36.21,76065.38,0.0,-0.7873,0.00012,18.85159]
[1777479053771,36.21,76069.72,0.0,-0.78677,0.00012,18.88022]
[1777479055789,36.21,76073.01,0.0,-0.78636,0.00012,18.90183]
[1777479060820,36.21,76077.62,0.0,-0.78581,0.00012,18.93172]
[1777479065856,36.21,76073.87,0.0,-0.78628,0.00012,18.90612]
[1777479070906,36.21,76074.64,0.0,-0.7862,0.00012,18.91068]
[1777479075944,36.21,76074.2,0.0,-0.78627,0.00012,18.90692]
[1777479079975,36.2,76068.87,0.0,-0.78694,0.00012,18.87104]
[1777479080977,36.2,76062.12,0.0,-0.78778,0.00012,18.82605]
[1777479082050,36.2,76062.82,0.0,-0.78769,0.00012,18.83059]
[1777479085014,36.2,76068.46,0.0,-0.787,0.00012,18.86767]
[1777479090041,36.2,76067.56,0.0,-0.78713,0.00012,18.86112]
[1777479092120,36.2,76052.39,0.0,-0.78903,0.00012,18.75596]
[1777479093062,36.2,76052.06,0.0,-0.78907,0.00012,18.75372]
[1777479098096,36.2,76048.63,0.0,-0.7895,0.00012,18.73062]
[1777479103133,36.2,76044.21,0.0,-0.79005,0.00012,18.70067]
[1777479108168,36.2,76043.28,0.0,-0.79017,0.00012,18.6945]
[1777479112264,36.2,76034.63,0.0,-0.79123,0.00012,18.63676]
[1777479116223,36.2,76036.88,0.0,-0.79095,0.00012,18.65164]
[1777479121260,36.2,76036.69,0.0,-0.79098,0.00012,18.65018]
[1777479126294,36.2,76036.04,0.0,-0.79106,0.00012,18.64576]
[1777479131329,36.2,76035.73,0.0,-0.7911,0.00012,18.64365]
[1777479136364,36.2,76035.81,0.0,-0.79109,0.00012,18.64423]
[1777479141399,36.2,76039.78,0.0,-0.7906,0.00012,18.67075]
[1777479146433,36.2,76040.0,0.0,-0.79058,0.00012,18.67217]
[1777479151468,36.2,76040.16,0.0,-0.79059,0.00012,18.66911]
[1777479154490,36.2,76031.91,0.0,-0.7916,0.00012,18.61405]
[1777479156504,36.2,76022.32,0.0,-0.79276,0.00012,18.55008]
[1777479157511,36.2,76014.4,0.0,-0.79373,0.00012,18.49719]
[1777479158518,36.2,76010.93,0.0,-0.79415,0.00012,18.47399]
[1777479163556,36.2,76013.14,0.0,-0.79388,0.00012,18.48848]
[1777479168590,36.19,76021.49,0.0,-0.79288,0.00012,18.54397]
[1777479169601,36.2,76028.05,0.0,-0.79207,0.00012,18.58795]
[1777479170604,36.2,76035.77,0.0,-0.79113,0.00012,18.63952]
[1777479171611,36.2,76038.59,0.0,-0.79079,0.00012,18.65838]
[1777479176646,36.2,76045.83,0.0,-0.7899,0.00012,18.70669]
[1777479181681,36.19,76047.56,0.0,-0.78969,0.00012,18.71807]
[1777479186715,36.19,76044.11,0.0,-0.79011,0.00012,18.69498]
[1777479191752,36.19,76043.03,0.0,-0.79025,0.00012,18.68779]
[1777479196785,36.19,76043.83,0.0,-0.79015,0.00012,18.69315]
[1777479201824,36.19,76044.43,0.0,-0.79007,0.00012,18.69723]
[1777479206856,36.19,76045.1,0.0,-0.78999,0.00012,18.70174]
[1777479209878,36.2,76053.78,0.0,-0.78892,0.00012,18.75958]
[1777479210885,36.19,76052.44,0.0,-0.78909,0.00012,18.7506]
[1777479215920,36.19,76045.94,0.0,-0.78992,0.00012,18.70298]
[1777479218941,36.19,76039.61,0.0,-0.7907,0.00012,18.66072]
[1777479220955,36.19,76036.16,0.0,-0.79112,0.00012,18.63778]
[1777479223043,36.19,76022.75,0.0,-0.79276,0.00012,18.54826]
[1777479223976,36.19,76023.26,0.0,-0.79269,0.00012,18.55177]
[1777479224983,36.2,76017.77,0.0,-0.79336,0.00012,18.51516]
[1777479225990,36.2,76012.43,0.0,-0.79401,0.00012,18.4793]
[1777479228006,36.2,76008.89,0.0,-0.79444,0.00012,18.45562]
[1777479233114,36.2,76005.82,0.0,-0.7948,0.00012,18.43553]
[1777479239083,36.2,76003.68,0.0,-0.79506,0.00012,18.42106]
[1777479244118,36.2,76002.57,0.0,-0.79519,0.00012,18.41396]
[1777479249154,36.2,76002.46,0.0,-0.79519,0.00012,18.41383]
[1777479253253,36.2,75996.77,0.0,-0.79587,0.00012,18.37607]
[1777479259222,36.2,76000.61,0.0,-0.79539,0.00012,18.40254]
[1777479264258,36.2,75999.57,0.0,-0.79551,0.00012,18.39608]
[1777479269292,36.21,76002.46,0.0,-0.79514,0.00012,18.41645]
[1777479274327,36.21,76002.4,0.0,-0.79516,0.00012,18.41278]
[1777479279364,36.21,75998.6,0.0,-0.79561,0.00012,18.38814]
[1777479284399,36.21,75996.69,0.0,-0.79582,0.00012,18.3763]
[1777479285407,36.21,75991.68,0.0,-0.79642,0.00012,18.34274]
[1777479287421,36.21,75987.79,0.0,-0.79689,0.00012,18.31686]
[1777479292456,36.22,75987.14,0.0,-0.79695,0.00012,18.31333]
[1777479297491,36.22,75986.79,0.0,-0.79698,0.00012,18.31182]
[1777479302529,36.22,75985.72,0.0,-0.79709,0.00012,18.30561]
[1777479303535,36.22,75992.49,0.0,-0.79627,0.00012,18.3513]
[1777479303616,36.22,76000.05,0.0,-0.79535,0.00012,18.40204]
[1777479305548,36.22,76003.91,0.0,-0.79488,0.00012,18.42817]
[1777479309578,36.22,76004.58,0.0,-0.79479,0.00012,18.43301]
[1777479312600,36.23,76018.82,0.0,-0.79306,0.00012,18.52892]
[1777479313686,36.23,76023.28,0.0,-0.79251,0.00012,18.55899]
[1777479319654,36.23,76026.54,0.0,-0.79209,0.00012,18.58208]
[1777479323762,36.23,76032.54,0.0,-0.79135,0.00012,18.62254]
[1777479325698,36.23,76043.46,0.0,-0.79,0.00012,18.69567]
[1777479326703,36.23,76043.38,0.0,-0.79001,0.00012,18.69523]
[1777479328718,36.23,76052.52,0.0,-0.78889,0.00012,18.7562]
[1777479329724,36.23,76056.32,0.0,-0.78842,0.00012,18.78147]
[1777479332751,36.23,76061.99,0.0,-0.78775,0.00012,18.81497]
[1777479333833,36.23,76070.15,0.0,-0.78674,0.00012,18.86922]
[1777479337782,36.23,76063.25,0.0,-0.78759,0.00012,18.82353]
[1777479340805,36.23,76052.29,0.0,-0.78894,0.00012,18.75093]
[1777479341819,36.23,76046.15,0.0,-0.78969,0.00012,18.71013]
[1777479346844,36.24,76040.2,0.0,-0.79042,0.00012,18.6709]
[1777479349864,36.24,76034.86,0.0,-0.79106,0.00012,18.63571]
[1777479351881,36.24,76027.92,0.0,-0.7919,0.00012,18.5898]
[1777479356914,36.24,76029.36,0.0,-0.79171,0.00012,18.60043]
[1777479360942,36.24,76022.46,0.0,-0.79253,0.00012,18.55525]
[1777479362957,36.24,76015.85,0.0,-0.79333,0.00012,18.51149]
[1777479364971,36.25,76013.9,0.0,-0.79356,0.00012,18.49883]
[1777479370014,36.25,76012.41,0.0,-0.79372,0.00012,18.4899]
[1777479375045,36.25,76014.74,0.0,-0.79341,0.00012,18.50653]
[1777479380076,36.25,76016.37,0.0,-0.79321,0.00012,18.51759]
[1777479385112,36.25,76011.42,0.0,-0.79381,0.00012,18.48487]
[1777479388132,36.25,76005.59,0.0,-0.7945,0.00012,18.44646]
[1777479389139,36.25,75999.93,0.0,-0.79518,0.00012,18.40865]
[1777479394257,36.26,75993.89,0.0,-0.79593,0.00012,18.36479]
[1777479398203,36.26,75985.25,0.0,-0.79696,0.00012,18.30757]
[1777479399209,36.26,75985.74,0.0,-0.79689,0.00012,18.31112]
[1777479404333,36.26,75984.05,0.0,-0.79708,0.00012,18.30083]
[1777479410289,36.26,75997.9,0.0,-0.7954,0.00012,18.39423]
[1777479411295,36.26,76004.87,0.0,-0.79455,0.00012,18.44106]
[1777479412302,36.26,76004.96,0.0,-0.79454,0.00012,18.44176]
[1777479417338,36.27,76001.58,0.0,-0.79494,0.00012,18.41961]
[1777479418344,36.27,75994.81,0.0,-0.79576,0.00012,18.37436]
[1777479420358,36.27,75993.45,0.0,-0.79592,0.00012,18.36559]
[1777479425394,36.27,75990.92,0.0,-0.7962,0.00012,18.3495]
[1777479429421,36.27,75999.01,0.0,-0.79521,0.00012,18.40441]
[1777479432442,36.27,76002.81,0.0,-0.79475,0.00012,18.43012]
[1777479437476,36.27,76003.08,0.0,-0.79471,0.00012,18.4323]
[1777479439490,36.27,75996.58,0.0,-0.79549,0.00012,18.38891]
[1777479444615,36.28,75994.9,0.0,-0.79569,0.00012,18.37816]
[1777479450573,36.28,75995.95,0.0,-0.79555,0.00012,18.38577]
[1777479455607,36.28,75995.46,0.0,-0.79563,0.00012,18.37883]
[1777479457630,36.28,76002.76,0.0,-0.79475,0.00012,18.42789]
[1777479458629,36.28,76003.92,0.0,-0.79461,0.00012,18.4357]
[1777479459636,36.28,75995.66,0.0,-0.7956,0.00012,18.38042]
[1777479460643,36.28,75987.88,0.0,-0.79654,0.00012,18.32836]
[1777479461650,36.28,75983.08,0.0,-0.79711,0.00012,18.2963]
[1777479466685,36.28,75986.37,0.0,-0.7967,0.00012,18.31927]
[1777479471720,36.28,75990.16,0.0,-0.79623,0.00012,18.34545]
[1777479474741,36.29,75996.38,0.0,-0.79547,0.00012,18.38762]
[1777479479776,36.29,76000.91,0.0,-0.7949,0.00012,18.41904]
[1777479484895,36.29,75998.87,0.0,-0.79514,0.00012,18.40613]
[1777479490852,36.29,75995.81,0.0,-0.7955,0.00012,18.38612]
[1777479492869,36.29,75986.92,0.0,-0.79656,0.00012,18.3268]
[1777479494964,36.29,75978.55,0.0,-0.79756,0.00012,18.27104]
[1777479498912,36.3,75975.48,0.0,-0.79791,0.00012,18.25145]
[1777479499919,36.3,75967.53,0.0,-0.79886,0.00012,18.19833]
[1777479500925,36.3,75962.46,0.0,-0.79946,0.00012,18.16443]
[1777479503946,36.3,75956.96,0.0,-0.8001,0.00012,18.12801]
[1777479505963,36.3,75952.1,0.0,-0.80068,0.00012,18.09557]
[1777479511000,36.3,75955.1,0.0,-0.80033,0.00012,18.11266]
[1777479516032,36.31,75954.15,0.0,-0.80043,0.00012,18.10707]
[1777479521067,36.31,75958.29,0.0,-0.79993,0.00012,18.13563]
[1777479525174,36.31,75952.13,0.0,-0.80065,0.00012,18.0947]
[1777479531137,36.31,75952.27,0.0,-0.80061,0.00012,18.09663]
[1777479533151,36.31,75958.66,0.0,-0.79985,0.00012,18.13993]
[1777479538185,36.31,75961.07,0.0,-0.79955,0.00012,18.15674]
[1777479543221,36.32,75961.05,0.0,-0.79954,0.00012,18.15718]
[1777479545314,36.32,75955.53,0.0,-0.80019,0.00012,18.12035]
[1777479551277,36.32,75954.53,0.0,-0.80029,0.00012,18.11472]
[1777479556312,36.32,75950.76,0.0,-0.80072,0.00012,18.09029]
[1777479559333,36.32,75941.03,0.0,-0.80186,0.00012,18.02543]
[1777479560340,36.32,75935.45,0.0,-0.80252,0.00012,17.98794]
[1777479561347,36.32,75928.21,0.0,-0.80337,0.00012,17.93927]
[1777479562356,36.32,75921.25,0.0,-0.80419,0.00012,17.8925]
[1777479563365,36.33,75915.91,0.0,-0.80481,0.00012,17.85654]
[1777479565454,36.33,75921.7,0.0,-0.80413,0.00012,17.89599]
[1777479571431,36.33,75920.08,0.0,-0.80434,0.00012,17.88165]
[1777479576454,36.33,75916.76,0.0,-0.80471,0.00012,17.85996]
[1777479578468,36.33,75921.85,0.0,-0.80411,0.00012,17.89464]
[1777479582510,36.34,75839.01,0.0,-0.81367,0.00011,17.33481]
[1777479583517,36.34,75811.81,0.0,-0.81676,0.00011,17.14961]
[1777479584525,36.34,75809.73,0.0,-0.81699,0.00011,17.13546]
[1777479589559,36.34,75812.19,0.0,-0.81669,0.00011,17.15347]
[1777479590565,36.34,75820.98,0.0,-0.8157,0.00011,17.21365]
[1777479591572,36.34,75830.32,0.0,-0.81463,0.00011,17.27759]
[1777479592580,36.34,75835.19,0.0,-0.81407,0.00011,17.31112]
[1777479594593,36.34,75838.4,0.0,-0.8137,0.00011,17.33303]
[1777479598623,36.34,75844.88,0.0,-0.81296,0.00011,17.37714]
[1777479600635,36.34,75847.67,0.0,-0.81264,0.00011,17.39603]
[1777479604663,36.34,75836.45,0.0,-0.81393,0.00011,17.31953]
[1777479605753,36.34,75829.77,0.0,-0.81469,0.00011,17.2741]
[1777479611713,36.34,75832.51,0.0,-0.81437,0.00011,17.29304]
[1777479615823,36.34,75821.31,0.0,-0.81563,0.00011,17.21765]
[1777479616748,36.34,75820.95,0.0,-0.81567,0.00011,17.21534]
[1777479621782,36.35,75822.61,0.0,-0.81546,0.00011,17.22782]
[1777479626828,36.35,75824.9,0.0,-0.81519,0.00011,17.244]
[1777479628840,36.35,75830.77,0.0,-0.81452,0.00011,17.28411]
[1777479629844,36.35,75838.61,0.0,-0.81362,0.00011,17.33754]
[1777479630852,36.35,75843.05,0.0,-0.81312,0.00011,17.36776]
[1777479631856,36.35,75848.65,0.0,-0.81251,0.00011,17.40185]
[1777479632881,36.35,75849.79,0.0,-0.81237,0.00011,17.40986]
[1777479634882,36.35,75827.93,0.0,-0.81486,0.00011,17.26159]
[1777479635973,36.36,75811.77,0.0,-0.81663,0.00011,17.15464]
[1777479636896,36.37,75811.77,0.0,-0.81657,0.00011,17.15838]
[1777479641933,36.41,75812.23,0.0,-0.81623,0.00011,17.17808]
[1777479642944,36.41,75788.3,0.0,-0.81892,0.00011,17.01542]
[1777479643951,36.41,75770.19,0.0,-0.82094,0.00011,16.89203]
[1777479644956,36.41,75769.77,0.0,-0.82098,0.00011,16.88944]
[1777479649991,36.42,75767.33,0.0,-0.82123,0.00011,16.87419]
[1777479652007,36.42,75772.48,0.0,-0.82065,0.00011,16.90993]
[1777479653015,36.42,75776.34,0.0,-0.82021,0.00011,16.93651]
[1777479656126,36.42,75770.72,0.0,-0.82082,0.00011,16.89904]
[1777479660063,36.42,75778.63,0.0,-0.81993,0.00011,16.95392]
[1777479662078,36.42,75782.51,0.0,-0.81948,0.00011,16.98094]
[1777479665099,36.43,75787.61,0.0,-0.8189,0.00011,17.0164]
[1777479667113,36.43,75782.44,0.0,-0.81947,0.00011,16.98157]
[1777479669125,36.43,75773.16,0.0,-0.8205,0.00011,16.91876]
[1777479670136,36.43,75771.57,0.0,-0.82067,0.00011,16.90823]
[1777479671141,36.43,75777.87,0.0,-0.81997,0.00011,16.95128]
[1777479676269,36.43,75778.53,0.0,-0.81989,0.00011,16.95608]
[1777479682218,36.43,75778.49,0.0,-0.81989,0.00011,16.95604]
[1777479686339,36.43,75787.57,0.0,-0.81887,0.00011,17.01841]
[1777479689265,36.43,75792.77,0.0,-0.81828,0.00011,17.05424]
[1777479692287,36.43,75786.4,0.0,-0.81902,0.00011,17.00699]
[1777479695308,36.43,75791.7,0.0,-0.81842,0.00011,17.04349]
[1777479699335,36.44,75800.13,0.0,-0.81746,0.00011,17.10159]
[1777479700345,36.44,75804.6,0.0,-0.81695,0.00011,17.1322]
[1777479704373,36.44,75796.61,0.0,-0.81784,0.00011,17.0782]
[1777479706479,36.44,75805.03,0.0,-0.81689,0.00011,17.13568]
[1777479708400,36.44,75807.4,0.0,-0.81663,0.00011,17.15194]
[1777479713435,36.44,75811.55,0.0,-0.81615,0.00011,17.18051]
[1777479718470,36.44,75812.54,0.0,-0.81603,0.00011,17.18792]
[1777479722497,36.44,75821.43,0.0,-0.81501,0.00011,17.24882]
[1777479724512,36.44,75826.0,0.0,-0.81449,0.00011,17.28006]
[1777479729547,36.44,75826.52,0.0,-0.81442,0.00011,17.28413]
[1777479734582,36.45,75829.62,0.0,-0.81406,0.00011,17.30587]
[1777479739617,36.45,75823.14,0.0,-0.81479,0.00011,17.26186]
[1777479744654,36.45,75822.76,0.0,-0.81483,0.00011,17.25959]
[1777479749687,36.45,75819.25,0.0,-0.81522,0.00011,17.23611]
[1777479754722,36.45,75820.48,0.0,-0.8151,0.00011,17.24121]
[1777479758752,36.45,75815.44,0.0,-0.81566,0.00011,17.20786]
[1777479759759,36.45,75805.58,0.0,-0.81677,0.00011,17.14095]
[1777479760766,36.45,75799.47,0.0,-0.81745,0.00011,17.0996]
[1777479761773,36.45,75793.84,0.0,-0.81808,0.00011,17.06141]
[1777479762780,36.45,75788.82,0.0,-0.81864,0.00011,17.02741]
[1777479763787,36.45,75783.48,0.0,-0.81924,0.00011,16.99126]
[1777479768823,36.46,75781.5,0.0,-0.81944,0.00011,16.97901]
[1777479770844,36.46,75790.42,0.0,-0.81843,0.00011,17.0402]
[1777479771851,36.46,75798.72,0.0,-0.8175,0.00011,17.09683]
[1777479772858,36.46,75804.24,0.0,-0.81687,0.00011,17.13446]
[1777479774872,36.46,75809.64,0.0,-0.81626,0.00011,17.17134]
[1777479779909,36.46,75800.93,0.0,-0.81723,0.00011,17.11277]
[1777479780913,36.46,75795.21,0.0,-0.81787,0.00011,17.07392]
[1777479785949,36.46,75799.0,0.0,-0.81744,0.00011,17.10034]
[1777479787043,36.46,75812.2,0.0,-0.81595,0.00011,17.19027]
[1777479788972,36.46,75810.24,0.0,-0.81616,0.00011,17.17733]
[1777479789978,36.46,75797.06,0.0,-0.81764,0.00011,17.08782]
[1777479790986,36.46,75795.22,0.0,-0.81785,0.00011,17.07552]
[1777479796022,36.47,75797.41,0.0,-0.81758,0.00011,17.09154]
[1777479801061,36.47,75792.89,0.0,-0.81807,0.00011,17.06172]
[1777479802067,36.47,75785.94,0.0,-0.81885,0.00011,17.01453]
[1777479803073,36.47,75784.02,0.0,-0.81906,0.00011,17.00162]
[1777479808110,36.47,75792.97,0.0,-0.81805,0.00011,17.06325]
[1777479811130,36.47,75782.63,0.0,-0.81923,0.00011,16.98902]
[1777479813144,36.47,75778.03,0.0,-0.81974,0.00011,16.95805]
[1777479816165,36.48,75766.36,0.0,-0.82103,0.00011,16.87919]
[1777479817175,36.48,75758.58,0.0,-0.82189,0.00011,16.82648]
[1777479818182,36.48,75757.56,0.0,-0.822,0.00011,16.81965]
[1777479823217,36.48,75761.32,0.0,-0.82157,0.00011,16.84601]
[1777479827330,36.48,75766.8,0.0,-0.82095,0.00011,16.88395]
[1777479833288,36.48,75762.4,0.0,-0.82143,0.00011,16.85462]
[1777479837401,36.48,75768.44,0.0,-0.82074,0.00011,16.89653]
[1777479843358,36.49,75763.68,0.0,-0.82125,0.00011,16.86527]
[1777479847481,36.49,75754.3,0.0,-0.82228,0.00011,16.80204]
[1777479849401,36.49,75751.43,0.0,-0.82259,0.00011,16.7829]
[1777479851414,36.49,75757.91,0.0,-0.82187,0.00011,16.82743]
[1777479853428,36.49,75771.88,0.0,-0.82031,0.00011,16.9229]
[1777479857564,36.49,75781.62,0.0,-0.81921,0.00011,16.98988]
[1777479859487,36.49,75789.36,0.0,-0.81834,0.00011,17.0429]
[1777479860492,36.49,75756.46,0.0,-0.822,0.00011,16.81924]
[1777479861499,36.49,75750.68,0.0,-0.82264,0.00011,16.78003]
[1777479862506,36.5,75750.87,0.0,-0.82261,0.00011,16.78157]
[1777479865529,36.5,75720.55,0.0,-0.82593,0.00011,16.57532]
[1777479866536,36.5,75710.61,0.0,-0.82701,0.00011,16.50754]
[1777479867663,36.5,75700.62,0.0,-0.82809,0.00011,16.43949]
[1777479869557,36.5,75701.6,0.0,-0.82798,0.00011,16.44661]
[1777479874615,36.5,75702.45,0.0,-0.82789,0.00011,16.45]
[1777479876609,36.5,75671.77,0.0,-0.83119,0.00011,16.24083]
[1777479877733,36.5,75671.58,0.0,-0.83121,0.00011,16.23974]
[1777479883667,36.51,75668.98,0.0,-0.83146,0.00011,16.22347]
[1777479884672,36.51,75669.31,0.0,-0.83142,0.00011,16.22594]
[1777479885677,36.51,75684.07,0.0,-0.82983,0.00011,16.32713]
[1777479886683,36.51,75700.37,0.0,-0.82807,0.00011,16.43887]
[1777479887804,36.51,75710.83,0.0,-0.82693,0.00011,16.51057]
[1777479888698,36.51,75710.83,0.0,-0.82692,0.00011,16.51083]
[1777479890712,36.51,75714.52,0.0,-0.82651,0.00011,16.53642]
[1777479892725,36.51,75707.38,0.0,-0.82728,0.00011,16.48809]
[1777479897873,36.52,75702.76,0.0,-0.82776,0.00011,16.45807]
[1777479902797,36.52,75697.43,0.0,-0.82832,0.00011,16.42294]
[1777479904810,36.52,75710.14,0.0,-0.82693,0.00011,16.51005]
[1777479905827,36.52,75716.68,0.0,-0.82622,0.00011,16.55484]
[1777479906830,36.52,75724.09,0.0,-0.82541,0.00011,16.6055]
[1777479907959,36.52,75733.13,0.0,-0.82442,0.00011,16.66722]
[1777479910856,36.52,75731.96,0.0,-0.82454,0.00011,16.65965]
[1777479913877,36.52,75743.15,0.0,-0.8233,0.00011,16.73654]
[1777479915891,36.52,75741.05,0.0,-0.82352,0.00011,16.72254]
[1777479916897,36.52,75733.71,0.0,-0.82433,0.00011,16.67263]
[1777479918029,36.53,75728.17,0.0,-0.82493,0.00011,16.63503]
[1777479920926,36.53,75723.17,0.0,-0.82547,0.00011,16.60126]
[1777479922940,36.53,75728.62,0.0,-0.82488,0.00011,16.63857]
[1777479926967,36.53,75738.68,0.0,-0.82376,0.00011,16.70787]
[1777479928099,36.53,75741.02,0.0,-0.8235,0.00011,16.72407]
[1777479934016,36.53,75735.47,0.0,-0.82412,0.00011,16.68336]
[1777479936030,36.53,75740.81,0.0,-0.82353,0.00011,16.72004]
[1777479940058,36.53,75744.17,0.0,-0.82315,0.00011,16.74333]
[1777479945096,36.53,75742.42,0.0,-0.82334,0.00011,16.73177]
[1777479950129,36.54,75731.86,0.0,-0.82449,0.00011,16.66022]
[1777479951134,36.54,75726.6,0.0,-0.82507,0.00011,16.62455]
[1777479956170,36.54,75727.39,0.0,-0.82496,0.00011,16.63078]
[1777479961206,36.54,75730.56,0.0,-0.82461,0.00011,16.6531]
[1777479965237,36.54,75725.48,0.0,-0.82516,0.00011,16.61887]
[1777479966242,36.54,75709.43,0.0,-0.8269,0.00011,16.50948]
[1777479967249,36.54,75707.7,0.0,-0.82709,0.00011,16.49769]
[1777479972284,36.54,75706.46,0.0,-0.82722,0.00011,16.48938]
[1777479977321,36.54,75702.37,0.0,-0.82766,0.00011,16.4617]
[1777479980341,36.54,75712.24,0.0,-0.82659,0.00011,16.52914]
[1777479981348,36.54,75714.85,0.0,-0.82631,0.00011,16.54688]
[1777479982355,36.54,75720.75,0.0,-0.82567,0.00011,16.58701]
[1777479984370,36.54,75726.93,0.0,-0.82499,0.00011,16.62916]
[1777479986383,36.54,75729.64,0.0,-0.82469,0.00011,16.64787]
[1777479990410,36.54,75734.93,0.0,-0.82411,0.00011,16.68361]
[1777479995445,36.54,75734.35,0.0,-0.82422,0.00011,16.67508]
[1777480000481,36.54,75730.49,0.0,-0.82464,0.00011,16.64857]
[1777480004519,36.54,75736.58,0.0,-0.82398,0.00011,16.68968]
[1777480008665,36.54,75748.94,0.0,-0.82263,0.00011,16.77339]
[1777480009546,36.54,75748.94,0.0,-0.82263,0.00011,16.77322]
[1777480010553,36.53,75755.84,0.0,-0.82191,0.00011,16.81787]
[1777480014580,36.53,75761.69,0.0,-0.82128,0.00011,16.85669]
[1777480016616,36.53,75766.78,0.0,-0.82072,0.00011,16.89102]
[1777480018735,36.53,75777.07,0.0,-0.81958,0.00011,16.96085]
[1777480022652,36.53,75780.8,0.0,-0.81918,0.00011,16.98506]
[1777480024666,36.52,75775.62,0.0,-0.81977,0.00011,16.94925]
[1777480028805,36.52,75787.97,0.0,-0.81841,0.00011,17.03207]
[1777480030709,36.52,75790.31,0.0,-0.81816,0.00011,17.04731]
[1777480033730,36.52,75795.11,0.0,-0.81764,0.00011,17.07866]
[1777480038875,36.51,75790.26,0.0,-0.81822,0.00011,17.04357]
[1777480041786,36.51,75788.28,0.0,-0.81846,0.00011,17.02896]
[1777480046822,36.5,75786.81,0.0,-0.81866,0.00011,17.01708]
[1777480048945,36.5,75783.29,0.0,-0.81906,0.00011,16.9925]
[1777480054877,36.5,75784.92,0.0,-0.81894,0.00011,16.99761]
[1777480057897,36.49,75792.71,0.0,-0.81809,0.00011,17.04966]
[1777480059015,36.49,75797.15,0.0,-0.8176,0.00011,17.07947]
[1777480063939,36.46,75790.98,0.0,-0.81854,0.00011,17.02282]
[1777480069085,36.39,75795.98,0.0,-0.81842,0.00011,17.03073]
[1777480075018,36.32,75790.76,0.0,-0.81949,0.00011,16.96678]
[1777480077031,36.3,75786.84,0.0,-0.82004,0.00011,16.93331]
[1777480082066,36.29,75787.5,0.0,-0.82008,0.00011,16.93114]
[1777480087101,36.27,75787.83,0.0,-0.82019,0.00011,16.92464]
[1777480092135,36.26,75786.35,0.0,-0.82038,0.00011,16.91323]
[1777480097173,36.26,75787.95,0.0,-0.82022,0.00011,16.9228]
[1777480102206,36.26,75788.22,0.0,-0.82023,0.00011,16.92272]
[1777480107242,36.25,75785.54,0.0,-0.82056,0.00011,16.90251]
[1777480111270,36.25,75777.8,0.0,-0.82148,0.00011,16.84406]
[1777480112278,36.25,75777.2,0.0,-0.82155,0.00011,16.83979]
[1777480117312,36.24,75770.28,0.0,-0.82233,0.00011,16.79145]
[1777480119438,36.24,75767.36,0.0,-0.82266,0.00011,16.77117]
[1777480125376,36.24,75766.81,0.0,-0.82274,0.00011,16.76623]
[1777480130410,36.24,75764.01,0.0,-0.82307,0.00011,16.74595]
[1777480135446,36.24,75763.13,0.0,-0.82319,0.00011,16.73882]
[1777480140480,36.23,75761.31,0.0,-0.82342,0.00011,16.72463]
[1777480143506,36.23,75769.04,0.0,-0.82258,0.00011,16.77658]
[1777480144513,36.23,75772.72,0.0,-0.82217,0.00011,16.80155]
[1777480146523,36.23,75779.99,0.0,-0.82137,0.00011,16.85076]
[1777480147532,36.23,75789.31,0.0,-0.82034,0.00011,16.9143]
[1777480148537,36.23,75798.66,0.0,-0.81929,0.00011,16.97809]
[1777480149544,36.22,75805.16,0.0,-0.81856,0.00011,17.02224]
[1777480150551,36.22,75806.73,0.0,-0.8184,0.00011,17.03256]
[1777480154579,36.22,75812.3,0.0,-0.81779,0.00011,17.06953]
[1777480155588,36.22,75814.0,0.0,-0.8176,0.00011,17.08083]
[1777480156593,36.22,75819.21,0.0,-0.81702,0.00011,17.11614]
[1777480157600,36.22,75823.63,0.0,-0.81652,0.00011,17.14584]
[1777480162634,36.21,75823.93,0.0,-0.81652,0.00011,17.1463]
[1777480167671,36.21,75819.62,0.0,-0.81703,0.00011,17.11538]
[1777480172704,36.21,75818.91,0.0,-0.81717,0.00011,17.10505]
[1777480177740,36.2,75812.7,0.0,-0.8179,0.00011,17.06082]
[1777480182775,36.2,75813.45,0.0,-0.81784,0.00011,17.06433]
[1777480187814,36.19,75811.49,0.0,-0.81809,0.00011,17.04936]
[1777480192856,36.19,75812.33,0.0,-0.81801,0.00011,17.05395]
[1777480193862,36.19,75795.68,0.0,-0.8199,0.00011,16.9395]
[1777480194870,36.18,75786.29,0.0,-0.82103,0.00011,16.87028]
[1777480195878,36.18,75785.41,0.0,-0.82113,0.00011,16.86403]
[1777480198899,36.18,75794.86,0.0,-0.82008,0.00011,16.92827]
[1777480200968,36.18,75775.74,0.0,-0.82223,0.00011,16.7967]
[1777480202936,36.17,75770.71,0.0,-0.8228,0.00011,16.76151]
[1777480203943,36.17,75771.12,0.0,-0.82276,0.00011,16.76419]
[1777480205956,36.17,75766.08,0.0,-0.82332,0.00011,16.72929]
[1777480210992,36.17,75766.64,0.0,-0.82327,0.00011,16.73271]
[1777480214011,36.17,75773.02,0.0,-0.82256,0.00011,16.77609]
[1777480216026,36.17,75773.66,0.0,-0.8225,0.00011,16.78013]
[1777480219060,36.17,75786.27,0.0,-0.8211,0.00011,16.86638]
[1777480220164,36.17,75791.99,0.0,-0.82046,0.00011,16.90562]
[1777480222078,36.17,75792.43,0.0,-0.82041,0.00011,16.90811]
[1777480227116,36.14,75799.35,0.0,-0.8198,0.00011,16.94587]
[1777480232148,36.13,75801.59,0.0,-0.81965,0.00011,16.95334]
[1777480233154,36.13,75807.45,0.0,-0.81902,0.00011,16.99143]
[1777480234162,36.12,75814.89,0.0,-0.81822,0.00011,17.04006]
[1777480235199,36.12,75821.72,0.0,-0.81747,0.00011,17.08562]
[1777480236187,36.12,75834.69,0.0,-0.816,0.00011,17.17419]
[1777480238202,36.12,75829.92,0.0,-0.81655,0.00011,17.14128]
[1777480239207,36.12,75824.54,0.0,-0.81717,0.00011,17.1041]
[1777480241224,36.12,75820.91,0.0,-0.81758,0.00011,17.07877]
[1777480246258,36.11,75826.22,0.0,-0.817,0.00011,17.11413]
[1777480250377,36.11,75818.5,0.0,-0.8179,0.00011,17.06002]
[1777480251292,36.11,75818.49,0.0,-0.81791,0.00011,17.05939]
[1777480253314,36.11,75813.38,0.0,-0.81849,0.00011,17.02403]
[1777480255321,36.1,75807.48,0.0,-0.81919,0.00011,16.98131]
[1777480260447,36.08,75794.51,0.0,-0.8208,0.00011,16.88365]
[1777480262384,36.08,75788.6,0.0,-0.8215,0.00011,16.84086]
[1777480264390,36.08,75795.03,0.0,-0.82078,0.00011,16.88481]
[1777480266403,36.07,75799.93,0.0,-0.82028,0.00011,16.91536]
[1777480267410,36.07,75806.23,0.0,-0.81958,0.00011,16.9584]
[1777480268417,36.06,75807.4,0.0,-0.81951,0.00011,16.96273]
[1777480273455,36.05,75805.22,0.0,-0.81984,0.00011,16.94255]
[1777480278488,36.04,75805.01,0.0,-0.81989,0.00011,16.93942]
[1777480283522,36.04,75805.89,0.0,-0.81982,0.00011,16.94388]
[1777480288557,36.04,75805.84,0.0,-0.81985,0.00011,16.94219]
[1777480293594,36.03,75814.9,0.0,-0.81888,0.00011,16.999]
[1777480298629,36.03,75822.54,0.0,-0.81803,0.00011,17.05107]
[1777480300727,36.03,75827.9,0.0,-0.81742,0.00011,17.0876]
[1777480303667,36.03,75822.71,0.0,-0.81802,0.00011,17.05128]
[1777480306691,36.03,75802.59,0.0,-0.82031,0.00011,16.91196]
[1777480307698,36.03,75789.29,0.0,-0.82181,0.00011,16.82027]
[1777480308706,36.03,75790.23,0.0,-0.82171,0.00011,16.82658]
[1777480309712,36.03,75796.7,0.0,-0.82098,0.00011,16.8712]
[1777480311726,36.03,75796.54,0.0,-0.821,0.00011,16.86969]
[1777480315754,36.02,75792.03,0.0,-0.82152,0.00011,16.83797]
[1777480320869,36.02,75811.08,0.0,-0.81939,0.00011,16.96857]
[1777480321796,36.02,75811.08,0.0,-0.81939,0.00011,16.96835]
[1777480322803,36.02,75805.54,0.0,-0.82002,0.00011,16.92991]
[1777480324821,36.02,75799.17,0.0,-0.82075,0.00011,16.88555]
[1777480326835,36.02,75793.45,0.0,-0.82139,0.00011,16.8458]
[1777480331871,36.02,75793.06,0.0,-0.82145,0.00011,16.84257]
[1777480332876,36.02,75786.37,0.0,-0.8222,0.00011,16.79632]
[1777480333883,36.02,75787.16,0.0,-0.82211,0.00011,16.80176]
[1777480336905,36.02,75800.25,0.0,-0.82064,0.00011,16.89192]
[1777480337912,36.02,75803.66,0.0,-0.82026,0.00011,16.91529]
[1777480339926,36.02,75804.57,0.0,-0.82016,0.00011,16.92121]
[1777480344961,36.01,75806.92,0.0,-0.81991,0.00011,16.93649]
[1777480349996,36.01,75816.15,0.0,-0.81889,0.00011,16.99905]
[1777480351083,36.01,75821.11,0.0,-0.81836,0.00011,17.0289]
[1777480354024,36.01,75825.58,0.0,-0.81786,0.00011,17.05934]
[1777480358051,36.01,75827.99,0.0,-0.81759,0.00011,17.07543]
[1777480363088,36.01,75824.24,0.0,-0.81803,0.00011,17.04877]
[1777480368123,36.0,75823.67,0.0,-0.81811,0.00011,17.04405]
[1777480373158,36.0,75827.91,0.0,-0.81765,0.00011,17.07222]
[1777480378193,36.0,75829.49,0.0,-0.81748,0.00011,17.08226]
[1777480383229,36.0,75831.18,0.0,-0.81731,0.00011,17.09276]
[1777480388264,35.99,75833.17,0.0,-0.8171,0.00011,17.10562]
[1777480393299,35.99,75831.36,0.0,-0.81732,0.00011,17.09238]
[1777480397328,35.99,75822.22,0.0,-0.81837,0.00011,17.02884]
[1777480398335,35.99,75819.91,0.0,-0.81863,0.00011,17.01284]
[1777480403369,35.99,75822.78,0.0,-0.81831,0.00011,17.03228]
[1777480407399,35.99,75817.3,0.0,-0.81894,0.00011,16.99414]
[1777480412433,35.99,75815.91,0.0,-0.81913,0.00011,16.98011]
[1777480414447,35.99,75821.58,0.0,-0.81849,0.00011,17.01904]
[1777480417468,35.99,75816.53,0.0,-0.81907,0.00011,16.9839]
[1777480422504,35.99,75816.12,0.0,-0.81912,0.00011,16.98064]
[1777480427539,35.99,75810.94,0.0,-0.81971,0.00011,16.9447]
[1777480429552,35.99,75802.44,0.0,-0.82068,0.00011,16.88603]
[1777480430560,35.99,75799.36,0.0,-0.82102,0.00011,16.86483]
[1777480431647,35.99,75787.66,0.0,-0.82234,0.00011,16.78415]
[1777480433581,35.99,75781.61,0.0,-0.82302,0.00011,16.7422]
[1777480434589,35.99,75779.99,0.0,-0.8232,0.00011,16.73099]
[1777480436602,35.99,75774.7,0.0,-0.82379,0.00011,16.69446]
[1777480438616,35.99,75773.86,0.0,-0.82388,0.00011,16.68883]
[1777480443650,35.99,75773.74,0.0,-0.82388,0.00011,16.6885]
[1777480448687,35.99,75770.08,0.0,-0.82428,0.00011,16.66383]
[1777480453722,35.99,75771.04,0.0,-0.82417,0.00011,16.67092]
[1777480457750,35.99,75777.3,0.0,-0.82346,0.00011,16.71463]
[1777480462785,35.99,75775.91,0.0,-0.82361,0.00011,16.70564]
[1777480466815,35.99,75768.42,0.0,-0.82443,0.00011,16.65442]
[1777480468829,35.99,75767.18,0.0,-0.82457,0.00011,16.64596]
[1777480473864,35.99,75764.91,0.0,-0.82485,0.00011,16.62618]
[1777480478899,35.99,75766.89,0.0,-0.82463,0.00011,16.63988]
[1777480483935,35.99,75770.59,0.0,-0.82422,0.00011,16.66531]
[1777480484941,35.99,75787.65,0.0,-0.82232,0.00011,16.78309]
[1777480485952,35.99,75801.15,0.0,-0.8208,0.00011,16.8764]
[1777480490985,35.99,75794.47,0.0,-0.82155,0.00011,16.83032]
[1777480494009,35.99,75789.15,0.0,-0.82215,0.00011,16.79351]
[1777480495012,35.99,75798.01,0.0,-0.82115,0.00011,16.85466]
[1777480496022,35.99,75805.87,0.0,-0.82026,0.00011,16.90906]
[1777480497027,35.99,75808.52,0.0,-0.81996,0.00011,16.92744]
[1777480502151,35.99,75802.9,0.0,-0.8206,0.00011,16.88827]
[1777480503067,35.99,75802.9,0.0,-0.8206,0.00011,16.88822]
[1777480504075,35.99,75795.97,0.0,-0.82138,0.00011,16.84041]
[1777480505085,35.99,75793.5,0.0,-0.82166,0.00011,16.82328]
[1777480507099,35.99,75791.42,0.0,-0.8219,0.00011,16.80878]
[1777480508116,35.99,75785.19,0.0,-0.8226,0.00011,16.76577]
[1777480509111,35.99,75784.83,0.0,-0.82264,0.00011,16.76331]
[1777480514144,35.99,75786.38,0.0,-0.82246,0.00011,16.77419]
[1777480517172,35.99,75792.72,0.0,-0.82175,0.00011,16.81807]
[1777480522288,35.99,75790.1,0.0,-0.82204,0.00011,16.79991]
[1777480528243,35.99,75791.48,0.0,-0.82189,0.00011,16.80956]
[1777480533279,35.99,75795.14,0.0,-0.8215,0.00011,16.83079]
[1777480538314,35.99,75793.95,0.0,-0.82164,0.00011,16.82256]
[1777480543349,35.99,75797.42,0.0,-0.82125,0.00011,16.84654]
[1777480546370,35.99,75803.75,0.0,-0.82054,0.00011,16.89016]
[1777480549392,35.99,75813.34,0.0,-0.81945,0.00011,16.9561]
[1777480552504,35.99,75806.97,0.0,-0.82018,0.00011,16.91183]
[1777480554426,35.99,75795.0,0.0,-0.82153,0.00011,16.82905]
[1777480555432,35.99,75794.34,0.0,-0.82161,0.00011,16.82452]
[1777480560468,35.99,75793.29,0.0,-0.82172,0.00011,16.81754]
[1777480564496,35.99,75799.35,0.0,-0.82104,0.00011,16.85947]
[1777480569531,35.99,75799.35,0.0,-0.82104,0.00011,16.85942]
[1777480572665,35.99,75791.74,0.0,-0.82189,0.00011,16.80692]
[1777480574591,35.99,75757.68,0.0,-0.82569,0.00011,16.57163]
[1777480575601,35.99,75757.68,0.0,-0.82569,0.00011,16.57168]
[1777480576599,35.99,75742.37,0.0,-0.82738,0.00011,16.46587]
[1777480577609,35.99,75740.06,0.0,-0.82764,0.00011,16.44995]
[1777480582746,35.99,75740.26,0.0,-0.82762,0.00011,16.45106]
[1777480588683,35.99,75736.47,0.0,-0.82804,0.00011,16.42441]
[1777480593718,35.99,75736.21,0.0,-0.82811,0.00011,16.41819]
[1777480598753,35.99,75735.35,0.0,-0.82821,0.00011,16.41193]
[1777480603788,35.99,75735.52,0.0,-0.8282,0.00011,16.41277]
[1777480606818,35.99,75727.81,0.0,-0.82904,0.00011,16.35923]
[1777480607824,35.99,75715.53,0.0,-0.83039,0.00011,16.27422]
[1777480608831,35.99,75710.96,0.0,-0.83088,0.00011,16.24271]
[1777480610858,35.99,75707.39,0.0,-0.83126,0.00011,16.21839]
[1777480611852,35.99,75700.46,0.0,-0.83201,0.00011,16.1704]
[1777480612964,35.99,75695.69,0.0,-0.83253,0.00011,16.13732]
[1777480614873,35.99,75701.91,0.0,-0.83186,0.00011,16.1804]
[1777480615881,35.99,75704.89,0.0,-0.83153,0.00011,16.20117]
[1777480617894,35.99,75707.23,0.0,-0.83127,0.00011,16.21763]
[1777480623038,35.99,75701.19,0.0,-0.83193,0.00011,16.17611]
[1777480625950,35.99,75698.09,0.0,-0.83226,0.00011,16.15467]
[1777480630985,35.99,75702.71,0.0,-0.83176,0.00011,16.1866]
[1777480633107,35.99,75704.23,0.0,-0.83159,0.00011,16.19719]
[1777480639041,35.99,75706.69,0.0,-0.83133,0.00011,16.21437]
[1777480644076,35.99,75704.02,0.0,-0.83161,0.00011,16.19598]
[1777480645083,35.99,75697.11,0.0,-0.83236,0.00011,16.14815]
[1777480646092,35.99,75688.63,0.0,-0.83328,0.00011,16.08934]
[1777480647098,35.99,75689.77,0.0,-0.83316,0.00011,16.09726]
[1777480652133,35.99,75687.75,0.0,-0.8334,0.00011,16.07923]
[1777480657168,35.99,75686.23,0.0,-0.83356,0.00011,16.06903]
[1777480662203,35.99,75689.5,0.0,-0.83321,0.00011,16.09195]
[1777480664221,35.99,75701.29,0.0,-0.83193,0.00011,16.17372]
[1777480666233,36.0,75708.68,0.0,-0.83112,0.00011,16.22528]
[1777480669261,36.0,75716.0,0.0,-0.83032,0.00011,16.2763]
[1777480670263,36.0,75721.84,0.0,-0.82968,0.00011,16.3171]
[1777480671269,36.0,75732.23,0.0,-0.82853,0.00011,16.38927]
[1777480673393,36.0,75740.35,0.0,-0.82763,0.00011,16.44589]
[1777480678318,36.0,75721.44,0.0,-0.8297,0.00011,16.3156]
[1777480679325,36.0,75715.81,0.0,-0.83031,0.00011,16.27674]
[1777480683463,36.0,75724.8,0.0,-0.82932,0.00011,16.33934]
[1777480684360,36.0,75724.18,0.0,-0.82939,0.00011,16.33506]
[1777480687381,36.0,75729.26,0.0,-0.82883,0.00011,16.37031]
[1777480692418,36.0,75728.81,0.0,-0.82886,0.00011,16.3684]
[1777480697453,36.01,75731.45,0.0,-0.82856,0.00011,16.38745]
[1777480702493,36.01,75731.49,0.0,-0.82854,0.00011,16.389]
[1777480703603,36.01,75745.53,0.0,-0.82699,0.00011,16.48635]
[1777480704508,36.01,75745.53,0.0,-0.82698,0.00011,16.48653]
[1777480705515,36.01,75747.44,0.0,-0.82677,0.00011,16.50001]
[1777480710549,36.01,75753.57,0.0,-0.82607,0.00011,16.54364]
[1777480713673,36.02,75747.64,0.0,-0.82675,0.00011,16.49922]
[1777480719613,36.02,75752.27,0.0,-0.82621,0.00011,16.5329]
[1777480723743,36.02,75759.41,0.0,-0.8254,0.00011,16.58324]
[1777480729683,36.03,75758.54,0.0,-0.82547,0.00011,16.57851]
[1777480733814,36.03,75763.87,0.0,-0.82487,0.00011,16.61608]
[1777480739754,36.03,75762.83,0.0,-0.82495,0.00011,16.61084]
[1777480742774,36.03,75767.84,0.0,-0.82438,0.00011,16.6463]
[1777480744789,36.04,75768.28,0.0,-0.82433,0.00011,16.64979]
[1777480747809,36.04,75774.28,0.0,-0.82365,0.00011,16.69189]
[1777480749824,36.04,75779.21,0.0,-0.82309,0.00011,16.72626]
[1777480754862,36.04,75781.83,0.0,-0.82279,0.00011,16.74497]
[1777480759897,36.04,75780.54,0.0,-0.82292,0.00011,16.73672]
[1777480764030,36.04,75773.96,0.0,-0.82364,0.00011,16.69191]
[1777480769967,36.04,75773.62,0.0,-0.82366,0.00011,16.69064]
[1777480775005,36.05,75772.57,0.0,-0.8238,0.00011,16.68014]
[1777480780039,36.05,75773.61,0.0,-0.82367,0.00011,16.68807]
[1777480785075,36.05,75773.41,0.0,-0.82368,0.00011,16.68739]
[1777480790114,36.05,75782.88,0.0,-0.82261,0.00011,16.75326]
[1777480791119,36.05,75794.35,0.0,-0.82132,0.00011,16.83251]
[1777480792124,36.05,75796.88,0.0,-0.82104,0.00011,16.85018]
[1777480794252,36.05,75813.08,0.0,-0.8192,0.00011,16.96212]
[1777480795146,36.05,75813.08,0.0,-0.8192,0.00011,16.96222]
[1777480797164,36.05,75818.25,0.0,-0.81861,0.00011,16.99785]
[1777480801196,36.05,75821.63,0.0,-0.81823,0.00011,17.02095]
[1777480802203,36.05,75828.88,0.0,-0.81741,0.00011,17.07073]
[1777480803206,36.05,75836.92,0.0,-0.81649,0.00011,17.12615]
[1777480804315,36.05,75839.26,0.0,-0.81622,0.00011,17.14231]
[1777480807239,36.05,75847.48,0.0,-0.81527,0.00011,17.19891]
[1777480808242,36.05,75850.45,0.0,-0.81493,0.00011,17.21927]
[1777480813277,36.05,75848.28,0.0,-0.8152,0.00011,17.20338]
[1777480818312,36.05,75848.45,0.0,-0.81519,0.00011,17.20423]
[1777480823347,36.05,75849.97,0.0,-0.81502,0.00011,17.21439]
[1777480828383,36.05,75854.06,0.0,-0.81457,0.00011,17.24135]
[1777480833418,36.04,75855.96,0.0,-0.8144,0.00012,17.24916]
[1777480838452,36.04,75857.59,0.0,-0.81423,0.00012,17.25931]
[1777480843490,36.04,75861.43,0.0,-0.81381,0.00012,17.28458]
[1777480848522,36.04,75859.23,0.0,-0.81408,0.00012,17.26841]
[1777480853557,36.03,75856.83,0.0,-0.81437,0.00012,17.25096]
[1777480858594,36.03,75857.07,0.0,-0.81436,0.00012,17.25166]
[1777480861619,36.03,75848.78,0.0,-0.81532,0.00011,17.19414]
[1777480862622,36.03,75843.37,0.0,-0.81594,0.00011,17.15706]
[1777480863631,36.03,75833.74,0.0,-0.81704,0.00011,17.091]
[1777480864742,36.03,75831.52,0.0,-0.81729,0.00011,17.07579]
[1777480868664,36.03,75825.31,0.0,-0.818,0.00011,17.03326]
[1777480871686,36.03,75820.13,0.0,-0.81858,0.00011,16.99782]
[1777480876721,36.03,75820.03,0.0,-0.81859,0.00011,16.99749]
[1777480877728,36.03,75814.78,0.0,-0.81918,0.00011,16.96142]
[1777480879742,36.03,75808.56,0.0,-0.81988,0.00011,16.91882]
[1777480882763,36.04,75800.38,0.0,-0.8208,0.00011,16.86288]
[1777480887798,36.04,75800.84,0.0,-0.82073,0.00011,16.86671]
[1777480891828,36.04,75794.7,0.0,-0.82145,0.00011,16.82059]
[1777480892833,36.04,75791.26,0.0,-0.82184,0.00011,16.79692]
[1777480895855,36.04,75788.34,0.0,-0.82216,0.00011,16.7771]
[1777480900889,36.04,75788.15,0.0,-0.82217,0.00011,16.77645]
[1777480905924,36.04,75789.76,0.0,-0.82198,0.00011,16.78808]
[1777480907938,36.04,75783.11,0.0,-0.82272,0.00011,16.74244]
[1777480910959,36.04,75781.41,0.0,-0.8229,0.00011,16.73124]
[1777480912973,36.04,75786.63,0.0,-0.82231,0.00011,16.76762]
[1777480913981,36.04,75792.38,0.0,-0.82167,0.00011,16.8074]
[1777480915993,36.04,75794.67,0.0,-0.82141,0.00011,16.82334]
[1777480921030,36.05,75795.09,0.0,-0.82135,0.00011,16.82653]
[1777480923044,36.05,75788.7,0.0,-0.82207,0.00011,16.78266]
[1777480925164,36.05,75785.17,0.0,-0.82246,0.00011,16.75863]
[1777480931100,36.05,75785.66,0.0,-0.82239,0.00011,16.76295]
[1777480936134,36.05,75784.61,0.0,-0.8225,0.00011,16.75622]
[1777480941184,36.05,75792.71,0.0,-0.82157,0.00011,16.81287]
[1777480943198,36.05,75799.48,0.0,-0.82081,0.00011,16.85957]
[1777480948234,36.05,75801.35,0.0,-0.8206,0.00011,16.87268]
[1777480953271,36.05,75802.02,0.0,-0.82055,0.00011,16.87327]
[1777480958306,36.05,75803.62,0.0,-0.82037,0.00011,16.88441]
[1777480963340,36.05,75805.93,0.0,-0.82011,0.00011,16.90038]
[1777480968376,36.05,75806.41,0.0,-0.82005,0.00011,16.90366]
[1777480973412,36.05,75805.44,0.0,-0.82016,0.00011,16.89699]
[1777480975519,36.05,75792.31,0.0,-0.82164,0.00011,16.80646]
[1777480981467,36.05,75793.2,0.0,-0.82154,0.00011,16.8127]
[1777480986502,36.05,75797.84,0.0,-0.82102,0.00011,16.84473]
[1777480991537,36.05,75796.01,0.0,-0.82123,0.00011,16.83209]
[1777480996572,36.05,75798.8,0.0,-0.82091,0.00011,16.85127]
[1777481001608,36.05,75801.48,0.0,-0.82061,0.00011,16.86963]
[1777481006642,36.05,75805.4,0.0,-0.82017,0.00011,16.89637]
[1777481010670,36.05,75814.0,0.0,-0.81921,0.00011,16.95525]
[1777481015800,36.05,75815.36,0.0,-0.81908,0.00011,16.96061]
[1777481021748,36.05,75815.16,0.0,-0.8191,0.00011,16.95933]
[1777481025871,36.05,75821.1,0.0,-0.81843,0.00011,17.00044]
[1777481031820,36.05,75820.72,0.0,-0.81847,0.00011,16.99792]
[1777481036855,36.05,75817.83,0.0,-0.81879,0.00011,16.97828]
[1777481041890,36.06,75817.87,0.0,-0.81878,0.00011,16.97909]
[1777481046925,36.06,75816.18,0.0,-0.81896,0.00011,16.96805]
[1777481051960,36.06,75815.51,0.0,-0.81903,0.00011,16.96403]
[1777481056995,36.06,75815.84,0.0,-0.81898,0.00011,16.96696]
[1777481062031,36.06,75812.47,0.0,-0.81934,0.00011,16.94456]
[1777481063037,36.06,75804.98,0.0,-0.82019,0.00011,16.89305]
[1777481064050,36.06,75804.0,0.0,-0.8203,0.00011,16.88641]
[1777481066153,36.06,75795.21,0.0,-0.82129,0.00011,16.82614]
[1777481068072,36.06,75795.33,0.0,-0.82126,0.00011,16.82737]
[1777481071093,36.07,75801.61,0.0,-0.82058,0.00011,16.8671]
[1777481072099,36.07,75810.08,0.0,-0.81962,0.00011,16.92556]
[1777481073106,36.07,75811.96,0.0,-0.81941,0.00011,16.93857]
[1777481076223,36.07,75817.45,0.0,-0.81878,0.00011,16.97652]
[1777481078142,36.07,75816.59,0.0,-0.81888,0.00011,16.97065]
[1777481083176,36.07,75815.38,0.0,-0.819,0.00011,16.96313]
[1777481085192,36.07,75820.54,0.0,-0.81841,0.00011,16.9989]
[1777481088212,36.07,75822.99,0.0,-0.81813,0.00011,17.01601]
[1777481093246,36.07,75824.37,0.0,-0.81796,0.00011,17.02596]
[1777481095262,36.07,75827.14,0.0,-0.81764,0.00011,17.04533]
[1777481098282,36.07,75832.51,0.0,-0.81702,0.00011,17.08263]
[1777481103318,36.07,75827.77,0.0,-0.81756,0.00011,17.0506]
[1777481105332,36.08,75819.23,0.0,-0.81852,0.00011,16.99226]
[1777481106438,36.08,75799.42,0.0,-0.82076,0.00011,16.85621]
[1777481107346,36.08,75799.74,0.0,-0.82072,0.00011,16.85843]
[1777481108353,36.08,75796.67,0.0,-0.82106,0.00011,16.83742]
[1777481112381,36.08,75804.42,0.0,-0.82018,0.00011,16.89135]
[1777481117422,36.08,75799.59,0.0,-0.82072,0.00011,16.85861]
[1777481122453,36.08,75800.37,0.0,-0.82062,0.00011,16.86457]
[1777481127489,36.08,75796.78,0.0,-0.82101,0.00011,16.84052]
[1777481132524,36.08,75798.43,0.0,-0.82084,0.00011,16.84858]
[1777481136651,36.09,75807.22,0.0,-0.81984,0.00011,16.90982]
[1777481142593,36.09,75805.94,0.0,-0.81998,0.00011,16.90144]
[1777481147628,36.09,75807.4,0.0,-0.8198,0.00011,16.9119]
[1777481152664,36.09,75803.87,0.0,-0.8202,0.00011,16.88805]
[1777481157699,36.09,75803.3,0.0,-0.82025,0.00011,16.88468]
[1777481162737,36.09,75808.29,0.0,-0.81968,0.00011,16.9194]
[1777481163741,36.09,75814.23,0.0,-0.81901,0.00011,16.96023]
[1777481165755,36.09,75820.29,0.0,-0.81832,0.00011,17.00186]
[1777481170790,36.09,75820.97,0.0,-0.81824,0.00011,17.00669]
[1777481175825,36.09,75822.26,0.0,-0.81809,0.00011,17.01567]
[1777481180860,36.09,75821.34,0.0,-0.81819,0.00011,17.00976]
[1777481185895,36.09,75821.39,0.0,-0.81818,0.00011,17.01031]
[1777481190930,36.09,75827.39,0.0,-0.81749,0.00011,17.05209]
[1777481195965,36.1,75832.9,0.0,-0.81688,0.00011,17.08641]
[1777481201000,36.1,75831.03,0.0,-0.81709,0.00011,17.07425]
[1777481206034,36.1,75829.69,0.0,-0.81722,0.00011,17.06581]
[1777481211084,36.1,75830.24,0.0,-0.81715,0.00011,17.07027]
[1777481216106,36.1,75827.8,0.0,-0.81742,0.00011,17.05415]
[1777481221140,36.11,75823.01,0.0,-0.81795,0.00011,17.022]
[1777481226177,36.11,75821.58,0.0,-0.8181,0.00011,17.01295]
[1777481231212,36.11,75819.92,0.0,-0.81827,0.00011,17.00235]
[1777481236246,36.11,75822.69,0.0,-0.81795,0.00011,17.02207]
[1777481241281,36.11,75819.3,0.0,-0.81832,0.00011,16.99955]
[1777481246315,36.11,75820.49,0.0,-0.81817,0.00011,17.00843]
[1777481251352,36.12,75821.58,0.0,-0.81807,0.00011,17.01242]
[1777481255379,36.12,75829.41,0.0,-0.81717,0.00011,17.06659]
[1777481257494,36.12,75834.77,0.0,-0.81656,0.00011,17.10343]
[1777481260414,36.12,75838.72,0.0,-0.81611,0.00011,17.13065]
[1777481261421,36.12,75828.13,0.0,-0.81732,0.00011,17.0578]
[1777481262438,36.12,75814.83,0.0,-0.81883,0.00011,16.96637]
[1777481263441,36.12,75807.79,0.0,-0.81962,0.00011,16.91811]
[1777481264446,36.12,75795.31,0.0,-0.82103,0.00011,16.83242]
[1777481265452,36.12,75792.97,0.0,-0.82129,0.00011,16.81655]
[1777481270487,36.12,75793.57,0.0,-0.82121,0.00011,16.82143]
[1777481275522,36.12,75797.8,0.0,-0.82072,0.00011,16.85124]
[1777481277640,36.12,75792.64,0.0,-0.8213,0.00011,16.81595]
[1777481281566,36.12,75793.49,0.0,-0.82119,0.00011,16.82242]
[1777481282570,36.12,75787.01,0.0,-0.82192,0.00011,16.77801]
[1777481283582,36.12,75783.13,0.0,-0.82235,0.00011,16.75159]
[1777481288616,36.13,75782.42,0.0,-0.8224,0.00011,16.7481]
[1777481289624,36.13,75789.05,0.0,-0.82166,0.00011,16.79387]
[1777481294659,36.13,75789.36,0.0,-0.82161,0.00011,16.79667]
[1777481297784,36.13,75797.63,0.0,-0.82068,0.00011,16.85387]
[1777481300700,36.13,75797.62,0.0,-0.82067,0.00011,16.85401]
[1777481305736,36.13,75796.32,0.0,-0.82081,0.00011,16.84539]
[1777481307854,36.13,75785.94,0.0,-0.82197,0.00011,16.77434]
[1777481309769,36.13,75775.47,0.0,-0.82314,0.00011,16.70251]
[1777481310773,36.13,75770.42,0.0,-0.8237,0.00011,16.66785]
[1777481312795,36.13,75768.42,0.0,-0.82396,0.00011,16.64991]
[1777481317924,36.13,75765.26,0.0,-0.82431,0.00011,16.62815]
[1777481320846,36.13,75778.03,0.0,-0.82289,0.00011,16.71595]
[1777481325877,36.13,75780.99,0.0,-0.82256,0.00011,16.73623]
[1777481330914,36.13,75782.73,0.0,-0.82237,0.00011,16.7481]
[1777481333933,36.13,75791.82,0.0,-0.82134,0.00011,16.81083]
[1777481338969,36.13,75795.99,0.0,-0.82087,0.00011,16.83988]
[1777481344003,36.14,75794.91,0.0,-0.82098,0.00011,16.83278]
[1777481346016,36.14,75786.15,0.0,-0.82197,0.00011,16.77267]
[1777481347024,36.14,75779.57,0.0,-0.8227,0.00011,16.72747]
[1777481351053,36.14,75785.86,0.0,-0.82199,0.00011,16.771]
[1777481356087,36.14,75787.01,0.0,-0.82186,0.00011,16.77913]
[1777481360114,36.14,75790.44,0.0,-0.82147,0.00011,16.80276]
[1777481365150,36.14,75793.04,0.0,-0.82118,0.00011,16.82057]
[1777481370184,36.14,75793.16,0.0,-0.82117,0.00011,16.82125]
[1777481372199,36.14,75800.35,0.0,-0.8204,0.00011,16.86652]
[1777481374213,36.14,75802.28,0.0,-0.82018,0.00011,16.87978]
[1777481379248,36.14,75801.5,0.0,-0.82027,0.00011,16.87425]
[1777481384284,36.14,75798.81,0.0,-0.82058,0.00011,16.85554]
[1777481386298,36.14,75792.29,0.0,-0.82131,0.00011,16.81069]
[1777481387304,36.14,75778.85,0.0,-0.82282,0.00011,16.71816]
[1777481388422,36.14,75762.57,0.0,-0.82463,0.00011,16.60613]
[1777481389318,36.13,75762.57,0.0,-0.82463,0.00011,16.60604]
[1777481390325,36.13,75757.8,0.0,-0.82516,0.00011,16.57318]
[1777481394354,36.14,75751.35,0.0,-0.82587,0.00011,16.5291]
[1777481399389,36.14,75746.12,0.0,-0.82643,0.00011,16.49404]
[1777481401403,36.14,75740.52,0.0,-0.82704,0.00011,16.45581]
[1777481403420,36.14,75736.37,0.0,-0.82749,0.00011,16.4277]
[1777481408563,36.14,75733.35,0.0,-0.8278,0.00011,16.40823]
[1777481414494,36.15,75732.3,0.0,-0.8279,0.00011,16.40216]
[1777481419528,36.15,75732.5,0.0,-0.82786,0.00011,16.40445]
[1777481424567,36.15,75734.45,0.0,-0.82763,0.00011,16.41867]
[1777481429601,36.15,75735.76,0.0,-0.82747,0.00011,16.42855]
[1777481434634,36.15,75737.04,0.0,-0.82735,0.00011,16.43399]
[1777481439669,36.16,75732.33,0.0,-0.82786,0.00011,16.40243]
[1777481444705,36.16,75734.77,0.0,-0.82757,0.00011,16.42024]
[1777481449738,36.16,75735.68,0.0,-0.82746,0.00011,16.42751]
[1777481454775,36.16,75731.75,0.0,-0.82787,0.00011,16.40147]
[1777481456792,36.16,75726.27,0.0,-0.82847,0.00011,16.36408]
[1777481458915,36.17,75711.54,0.0,-0.83007,0.00011,16.263]
[1777481460817,36.17,75708.54,0.0,-0.83038,0.00011,16.24279]
[1777481462830,36.17,75713.57,0.0,-0.82983,0.00011,16.27793]
[1777481467867,36.17,75712.94,0.0,-0.82988,0.00011,16.27462]
[1777481472906,36.17,75707.74,0.0,-0.83043,0.00011,16.23984]
[1777481477937,36.18,75708.96,0.0,-0.83028,0.00011,16.24943]
[1777481482971,36.18,75708.8,0.0,-0.83027,0.00011,16.24984]
[1777481488017,36.18,75710.57,0.0,-0.83006,0.00011,16.2633]
[1777481493042,36.18,75713.68,0.0,-0.82973,0.00011,16.28177]
[1777481498082,36.19,75712.17,0.0,-0.82988,0.00011,16.27235]
[1777481503114,36.19,75713.66,0.0,-0.82971,0.00011,16.2833]
[1777481506134,36.19,75720.55,0.0,-0.82895,0.00011,16.33093]
[1777481508148,36.19,75726.57,0.0,-0.82829,0.00011,16.37277]
[1777481510162,36.19,75734.85,0.0,-0.82737,0.00011,16.4301]
[1777481515197,36.19,75731.83,0.0,-0.82769,0.00011,16.41012]
[1777481517212,36.19,75723.05,0.0,-0.82865,0.00011,16.35001]
[1777481519340,36.19,75714.4,0.0,-0.82958,0.00011,16.29097]
[1777481520232,36.2,75714.4,0.0,-0.82958,0.00011,16.29117]
[1777481521239,36.2,75707.15,0.0,-0.83037,0.00011,16.24135]
[1777481525267,36.2,75710.57,0.0,-0.82999,0.00011,16.2652]
[1777481527281,36.2,75705.22,0.0,-0.83057,0.00011,16.22845]
[1777481529410,36.2,75700.88,0.0,-0.83104,0.00011,16.19877]
[1777481534334,36.2,75688.73,0.0,-0.83234,0.00011,16.11577]
[1777481535342,36.2,75679.49,0.0,-0.83333,0.00011,16.05237]
[1777481536349,36.2,75672.94,0.0,-0.83403,0.00011,16.00742]
[1777481539480,36.2,75665.31,0.0,-0.83484,0.00011,15.95558]
[1777481545413,36.21,75665.44,0.0,-0.83479,0.00011,15.95828]
[1777481550448,36.21,75665.28,0.0,-0.83479,0.00011,15.95857]
[1777481555483,36.21,75667.09,0.0,-0.83461,0.00011,15.96829]
[1777481559620,36.21,75671.2,0.0,-0.83415,0.00011,15.99759]
[1777481565553,36.22,75675.07,0.0,-0.83371,0.00011,16.02595]
[1777481570588,36.22,75673.89,0.0,-0.83381,0.00011,16.01921]
[1777481573609,36.22,75668.64,0.0,-0.83437,0.00011,15.98358]
[1777481578647,36.22,75666.93,0.0,-0.83453,0.00011,15.97281]
[1777481579763,36.23,75681.03,0.0,-0.83301,0.00011,16.07043]
[1777481580660,36.23,75681.03,0.0,-0.83301,0.00011,16.0708]
[1777481582673,36.23,75672.41,0.0,-0.83392,0.00011,16.01196]
[1777481584693,36.23,75669.1,0.0,-0.83427,0.00011,15.9898]
[1777481585698,36.23,75685.7,0.0,-0.83248,0.00011,16.10458]
[1777481586703,36.23,75695.55,0.0,-0.83141,0.00011,16.1727]
[1777481587737,36.23,75709.84,0.0,-0.82985,0.00011,16.27141]
[1777481589839,36.23,75738.5,0.0,-0.82671,0.00011,16.469]
[1777481590737,36.23,75738.5,0.0,-0.8267,0.00011,16.4694]
[1777481591745,36.24,75743.64,0.0,-0.82613,0.00011,16.50501]
[1777481593759,36.24,75742.38,0.0,-0.82626,0.00011,16.49682]
[1777481598794,36.24,75743.86,0.0,-0.82608,0.00011,16.5083]
[1777481603828,36.24,75745.17,0.0,-0.82591,0.00011,16.51855]
[1777481607857,36.25,75739.09,0.0,-0.82657,0.00011,16.47785]
[1777481611883,36.25,75734.96,0.0,-0.82704,0.00011,16.44632]
[1777481616919,36.25,75730.63,0.0,-0.82748,0.00011,16.41832]
[1777481621953,36.26,75733.13,0.0,-0.82718,0.00011,16.43739]
[1777481626989,36.26,75734.89,0.0,-0.82695,0.00011,16.45128]
[1777481632026,36.27,75736.27,0.0,-0.82677,0.00011,16.46251]
[1777481635048,36.27,75741.99,0.0,-0.82613,0.00011,16.50241]
[1777481638067,36.27,75734.11,0.0,-0.827,0.00011,16.44856]
[1777481640189,36.27,75730.46,0.0,-0.82739,0.00011,16.42368]
[1777481643110,36.27,75727.24,0.0,-0.82774,0.00011,16.40195]
[1777481648145,36.27,75723.71,0.0,-0.82811,0.00011,16.37865]
[1777481653180,36.27,75723.43,0.0,-0.82813,0.00011,16.37761]
[1777481658214,36.27,75725.35,0.0,-0.8279,0.00011,16.39151]
[1777481663251,36.28,75730.25,0.0,-0.82736,0.00011,16.42592]
[1777481665265,36.28,75736.91,0.0,-0.82662,0.00011,16.47199]
[1777481670298,36.28,75737.73,0.0,-0.82651,0.00011,16.47876]
[1777481675335,36.28,75736.56,0.0,-0.82665,0.00011,16.46775]
[1777481678356,36.28,75742.67,0.0,-0.82597,0.00011,16.5104]
[1777481683394,36.29,75745.43,0.0,-0.82564,0.00011,16.53084]
[1777481688429,36.29,75748.69,0.0,-0.82526,0.00011,16.55406]
[1777481693464,36.29,75752.28,0.0,-0.82485,0.00011,16.57978]
[1777481696486,36.29,75757.81,0.0,-0.82423,0.00011,16.6183]
[1777481698500,36.3,75765.42,0.0,-0.82338,0.00011,16.67094]
[1777481702529,36.3,75771.37,0.0,-0.8227,0.00011,16.71276]
[1777481707562,36.3,75771.46,0.0,-0.82267,0.00011,16.71453]
[1777481712598,36.3,75765.45,0.0,-0.82331,0.00011,16.67459]
[1777481715619,36.31,75759.36,0.0,-0.82397,0.00011,16.63378]
[1777481720765,36.31,75758.44,0.0,-0.82405,0.00011,16.62898]
[1777481726696,36.31,75755.32,0.0,-0.82437,0.00011,16.60921]
[1777481731731,36.32,75758.16,0.0,-0.82407,0.00011,16.6257]
[1777481736768,36.32,75756.89,0.0,-0.82419,0.00011,16.61792]
[1777481740905,36.32,75747.89,0.0,-0.82518,0.00011,16.55672]
[1777481742811,36.32,75748.12,0.0,-0.82515,0.00011,16.55865]
[1777481747845,36.32,75751.72,0.0,-0.82474,0.00011,16.58421]
[1777481750976,36.32,75738.05,0.0,-0.82624,0.00011,16.49097]
[1777481751873,36.32,75737.92,0.0,-0.82625,0.00011,16.49012]
[1777481756909,36.33,75736.94,0.0,-0.82635,0.00011,16.48375]
[1777481761945,36.33,75735.42,0.0,-0.82651,0.00011,16.4741]
[1777481766980,36.33,75734.74,0.0,-0.82657,0.00011,16.47027]
[1777481772015,36.33,75734.66,0.0,-0.82656,0.00011,16.47056]
[1777481774029,36.33,75742.97,0.0,-0.82564,0.00011,16.52785]
[1777481775041,36.33,75748.89,0.0,-0.82499,0.00011,16.56862]
[1777481776043,36.33,75750.04,0.0,-0.82486,0.00011,16.57675]
[1777481781188,36.34,75746.44,0.0,-0.82524,0.00011,16.55286]
[1777481785107,36.34,75740.39,0.0,-0.8259,0.00011,16.51191]
[1777481787121,36.34,75738.5,0.0,-0.8261,0.00011,16.49924]
[1777481791259,36.34,75731.37,0.0,-0.82691,0.00011,16.44683]
[1777481795177,36.34,75739.22,0.0,-0.82603,0.00011,16.50141]
[1777481797191,36.34,75745.83,0.0,-0.8253,0.00011,16.54695]
[1777481802226,36.34,75745.62,0.0,-0.82531,0.00011,16.54603]
[1777481807261,36.34,75746.26,0.0,-0.82523,0.00011,16.55102]
[1777481812297,36.35,75748.87,0.0,-0.82494,0.00011,16.5695]
[1777481817331,36.35,75750.16,0.0,-0.82478,0.00011,16.57898]
[1777481822368,36.35,75747.79,0.0,-0.82504,0.00011,16.56322]
[1777481827407,36.35,75744.88,0.0,-0.82534,0.00011,16.54425]
[1777481832442,36.35,75745.31,0.0,-0.82528,0.00011,16.548]
[1777481837476,36.35,75748.15,0.0,-0.82495,0.00011,16.56818]
[1777481842512,36.36,75748.38,0.0,-0.82492,0.00011,16.57046]
[1777481847547,36.36,75750.75,0.0,-0.82465,0.00011,16.58731]
[1777481849560,36.36,75761.86,0.0,-0.82341,0.00011,16.66348]
[1777481853589,36.36,75755.86,0.0,-0.82411,0.00011,16.61853]
[1777481858624,36.36,75755.6,0.0,-0.82413,0.00011,16.61721]
[1777481863658,36.36,75751.31,0.0,-0.82459,0.00011,16.5883]
[1777481868694,36.36,75746.55,0.0,-0.82511,0.00011,16.55625]
[1777481873729,36.36,75746.45,0.0,-0.82511,0.00011,16.5562]
[1777481878765,36.36,75743.59,0.0,-0.82542,0.00011,16.53719]
[1777481883800,36.37,75745.84,0.0,-0.82516,0.00011,16.55321]
[1777481885813,36.37,75750.93,0.0,-0.8246,0.00011,16.58817]
[1777481890849,36.37,75750.82,0.0,-0.8246,0.00011,16.58757]
[1777481895883,36.37,75748.38,0.0,-0.82487,0.00011,16.57095]
[1777481900919,36.37,75747.08,0.0,-0.82501,0.00011,16.56224]
[1777481904947,36.37,75741.66,0.0,-0.82561,0.00011,16.52539]
[1777481906960,36.37,75736.32,0.0,-0.82619,0.00011,16.48886]
[1777481908975,36.37,75731.24,0.0,-0.82675,0.00011,16.45404]
[1777481914009,36.37,75730.07,0.0,-0.82691,0.00011,16.44204]
[1777481919045,36.37,75729.64,0.0,-0.82695,0.00011,16.43936]
[1777481924081,36.37,75737.04,0.0,-0.82614,0.00011,16.49031]
[1777481925092,36.37,75743.57,0.0,-0.82542,0.00011,16.53513]
[1777481926097,36.37,75745.35,0.0,-0.82522,0.00011,16.54738]
[1777481928110,36.37,75755.02,0.0,-0.82415,0.00011,16.61365]
[1777481929117,36.37,75756.5,0.0,-0.82398,0.00011,16.62375]
[1777481934152,36.37,75753.76,0.0,-0.82429,0.00011,16.6048]
[1777481939187,36.37,75753.43,0.0,-0.82433,0.00011,16.60239]
[1777481944222,36.37,75752.15,0.0,-0.82447,0.00011,16.5935]
[1777481947243,36.37,75738.38,0.0,-0.82599,0.00011,16.49921]
[1777481948249,36.37,75731.43,0.0,-0.82676,0.00011,16.45158]
[1777481949257,36.37,75731.02,0.0,-0.8268,0.00011,16.44879]
[1777481952386,36.37,75723.06,0.0,-0.82767,0.00011,16.39472]
[1777481953285,36.37,75723.66,0.0,-0.8276,0.00011,16.39898]
[1777481958320,36.37,75721.77,0.0,-0.82779,0.00011,16.38696]
[1777481961341,36.37,75715.16,0.0,-0.8285,0.00011,16.34207]
[1777481966378,36.37,75718.59,0.0,-0.82813,0.00011,16.36538]
[1777481971411,36.38,75720.84,0.0,-0.82791,0.00011,16.37744]
[1777481975441,36.38,75726.48,0.0,-0.82728,0.00011,16.4168]
[1777481980482,36.38,75727.69,0.0,-0.82713,0.00011,16.42592]
[1777481984510,36.38,75732.77,0.0,-0.82657,0.00011,16.4612]
[1777481987531,36.38,75745.5,0.0,-0.82516,0.00011,16.54854]
[1777481991559,36.38,75751.22,0.0,-0.82452,0.00011,16.58815]
[1777481995587,36.38,75757.69,0.0,-0.8238,0.00011,16.6326]
[1777482000622,36.38,75757.95,0.0,-0.82377,0.00011,16.63445]
[1777482001629,36.38,75765.68,0.0,-0.82292,0.00011,16.68722]
[1777482006664,36.38,75773.44,0.0,-0.82206,0.00011,16.73981]
[1777482007671,36.38,75779.2,0.0,-0.82142,0.00011,16.77912]
[1777482012708,36.38,75783.53,0.0,-0.82093,0.00011,16.80878]
[1777482017741,36.38,75784.89,0.0,-0.82079,0.00011,16.81771]
[1777482021769,36.38,75795.26,0.0,-0.81962,0.00011,16.88869]
[1777482022877,36.38,75808.71,0.0,-0.8181,0.00011,16.98058]
[1777482023783,36.38,75808.61,0.0,-0.81811,0.00011,16.97995]
[1777482028819,36.38,75811.03,0.0,-0.81784,0.00011,16.99665]
[1777482030840,36.38,75815.32,0.0,-0.81735,0.00011,17.02589]
[1777482034861,36.38,75809.05,0.0,-0.81809,0.00011,16.97918]
[1777482035868,36.38,75804.38,0.0,-0.81862,0.00011,16.94735]
[1777482036876,36.38,75797.41,0.0,-0.8194,0.00011,16.89987]
[1777482037882,36.38,75800.71,0.0,-0.81903,0.00011,16.92251]
[1777482041910,36.38,75806.32,0.0,-0.81839,0.00011,16.96109]
[1777482046946,36.38,75805.1,0.0,-0.81852,0.00011,16.95306]
[1777482051980,36.39,75805.4,0.0,-0.81848,0.00011,16.95543]
[1777482053087,36.39,75810.58,0.0,-0.8179,0.00011,16.9908]
[1777482058022,36.39,75815.03,0.0,-0.81739,0.00011,17.02151]
[1777482059030,36.39,75821.56,0.0,-0.81665,0.00011,17.06599]
[1777482060038,36.39,75825.9,0.0,-0.81615,0.00011,17.09604]
[1777482065073,36.39,75826.66,0.0,-0.81604,0.00011,17.10218]
[1777482069103,36.4,75820.71,0.0,-0.81666,0.00011,17.06489]
[1777482071116,36.4,75812.75,0.0,-0.81756,0.00011,17.0112]
[1777482072123,36.4,75809.65,0.0,-0.8179,0.00011,16.9904]
[1777482075145,36.4,75803.74,0.0,-0.81855,0.00011,16.95119]
[1777482080179,36.41,75801.33,0.0,-0.8188,0.00011,16.93612]
[1777482082195,36.41,75796.25,0.0,-0.81936,0.00011,16.90209]
[1777482086222,36.41,75803.9,0.0,-0.81848,0.00011,16.9555]
[1777482088235,36.42,75808.22,0.0,-0.81795,0.00011,16.98721]
[1777482093373,36.45,75806.18,0.0,-0.818,0.00011,16.98181]
[1777482096291,36.46,75813.74,0.0,-0.81709,0.00011,17.03634]
[1777482101326,36.49,75812.65,0.0,-0.81702,0.00011,17.04026]
[1777482106361,36.51,75806.49,0.0,-0.81752,0.00011,17.00958]
[1777482111395,36.53,75806.35,0.0,-0.81742,0.00011,17.01556]
[1777482115424,36.54,75797.6,0.0,-0.81833,0.00011,16.96019]
[1777482118445,36.54,75795.35,0.0,-0.81858,0.00011,16.94543]
[1777482121466,36.54,75786.59,0.0,-0.81955,0.00011,16.88631]
[1777482122473,36.54,75780.66,0.0,-0.82021,0.00011,16.84615]
[1777482123583,36.54,75781.93,0.0,-0.82007,0.00011,16.85497]
[1777482126504,36.55,75790.28,0.0,-0.81913,0.00011,16.91223]
[1777482127510,36.55,75791.14,0.0,-0.81903,0.00011,16.91815]
[1777482131540,36.55,75801.36,0.0,-0.81787,0.00011,16.98794]
[1777482132546,36.55,75804.12,0.0,-0.81756,0.00011,17.00679]
[1777482137581,36.55,75802.95,0.0,-0.81768,0.00011,16.99937]
[1777482142616,36.55,75808.78,0.0,-0.81702,0.00011,17.03943]
[1777482146644,36.55,75814.8,0.0,-0.81633,0.00011,17.08063]
[1777482149697,36.55,75827.67,0.0,-0.81486,0.00011,17.16824]
[1777482150678,36.55,75860.71,0.0,-0.81108,0.00012,17.39186]
[1777482151685,36.55,75885.83,0.0,-0.80821,0.00012,17.5573]
[1777482152693,36.55,75880.76,0.0,-0.8088,0.00012,17.52285]
[1777482153703,36.55,75905.57,0.0,-0.80592,0.00012,17.68982]
[1777482154710,36.55,75905.68,0.0,-0.80591,0.00012,17.69038]
[1777482155717,36.55,75909.09,0.0,-0.80551,0.00012,17.71321]
[1777482159747,36.55,75912.1,0.0,-0.80516,0.00012,17.7332]
[1777482160753,36.55,75920.25,0.0,-0.80421,0.00012,17.7879]
[1777482161759,36.55,75935.91,0.0,-0.80236,0.00012,17.89287]
[1777482162767,36.55,75940.21,0.0,-0.80186,0.00012,17.92148]
[1777482164780,36.55,75934.23,0.0,-0.80257,0.00012,17.881]
[1777482169817,36.55,75935.2,0.0,-0.80247,0.00012,17.88667]
[1777482174851,36.54,75938.87,0.0,-0.80205,0.00012,17.91047]
[1777482177871,36.54,75949.25,0.0,-0.80083,0.00012,17.97957]
[1777482178879,36.54,75954.28,0.0,-0.80024,0.00012,18.01304]
[1777482183916,36.54,75948.78,0.0,-0.80091,0.00012,17.9751]
[1777482188951,36.54,75952.78,0.0,-0.80045,0.00012,18.00125]
[1777482189960,36.54,75947.22,0.0,-0.80111,0.00012,17.96385]
[1777482194998,36.53,75945.96,0.0,-0.80128,0.00012,17.95454]
[1777482200031,36.53,75951.54,0.0,-0.80063,0.00012,17.99127]
[1777482202046,36.53,75952.85,0.0,-0.80048,0.00012,17.99965]
[1777482206074,36.53,75958.63,0.0,-0.7998,0.00012,18.03796]
[1777482209095,36.53,75963.65,0.0,-0.79921,0.00012,18.07113]
[1777482214239,36.53,75947.53,0.0,-0.80117,0.00012,17.95843]
[1777482215138,36.53,75945.76,0.0,-0.80138,0.00012,17.94654]
[1777482218162,36.53,75942.17,0.0,-0.8018,0.00012,17.92253]
[1777482223194,36.53,75938.19,0.0,-0.80227,0.00012,17.89623]
[1777482228229,36.53,75941.45,0.0,-0.80187,0.00012,17.91856]
[1777482233264,36.53,75936.42,0.0,-0.80246,0.00012,17.88527]
[1777482238299,36.53,75936.18,0.0,-0.80248,0.00012,17.88408]
[1777482243334,36.53,75930.06,0.0,-0.80321,0.00012,17.84296]
[1777482244454,36.53,75915.34,0.0,-0.80494,0.00012,17.74404]
[1777482245350,36.53,75915.5,0.0,-0.80492,0.00012,17.74514]
[1777482250384,36.53,75916.72,0.0,-0.80477,0.00012,17.75355]
[1777482255418,36.53,75917.05,0.0,-0.80473,0.00012,17.75591]
[1777482259447,36.53,75925.33,0.0,-0.80376,0.00012,17.81159]
[1777482264593,36.53,75928.37,0.0,-0.8034,0.00012,17.83181]
[1777482267515,36.53,75938.82,0.0,-0.80217,0.00012,17.90175]
[1777482268521,36.53,75953.87,0.0,-0.80038,0.00012,18.00255]
[1777482269529,36.53,75949.72,0.0,-0.80088,0.00012,17.97453]
[1777482271543,36.53,75945.81,0.0,-0.80139,0.00012,17.94381]
[1777482276581,36.53,75939.9,0.0,-0.8021,0.00012,17.9034]
[1777482278595,36.53,75937.82,0.0,-0.80235,0.00012,17.88925]
[1777482279601,36.53,75944.15,0.0,-0.8016,0.00012,17.93158]
[1777482280609,36.53,75949.59,0.0,-0.80096,0.00012,17.96787]
[1777482282623,36.53,75952.79,0.0,-0.80058,0.00012,17.98905]
[1777482287659,36.53,75952.87,0.0,-0.80058,0.00012,17.98923]
[1777482290678,36.52,75962.49,0.0,-0.79945,0.00012,18.05308]
[1777482291688,36.52,75967.12,0.0,-0.7989,0.00012,18.08387]
[1777482293700,36.52,75966.86,0.0,-0.79893,0.00012,18.08176]
[1777482298735,36.52,75969.43,0.0,-0.79863,0.00012,18.09874]
[1777482303771,36.52,75967.5,0.0,-0.79887,0.00012,18.08552]
[1777482308805,36.52,75963.51,0.0,-0.79935,0.00012,18.05855]
[1777482313840,36.52,75963.93,0.0,-0.7993,0.00012,18.06114]
[1777482314947,36.52,75947.78,0.0,-0.80123,0.00012,17.95303]
[1777482315855,36.52,75947.82,0.0,-0.80122,0.00012,17.95331]
[1777482316862,36.52,75943.87,0.0,-0.80169,0.00012,17.92693]
[1777482319883,36.52,75943.15,0.0,-0.80177,0.00012,17.92249]
[1777482325022,36.52,75947.63,0.0,-0.80122,0.00012,17.9531]
[1777482327939,36.52,75954.94,0.0,-0.80035,0.00012,18.00226]
[1777482329953,36.52,75958.01,0.0,-0.79999,0.00012,18.02282]
[1777482333981,36.52,75951.64,0.0,-0.80077,0.00012,17.97608]
[1777482335095,36.52,75947.14,0.0,-0.80131,0.00012,17.94601]
[1777482337002,36.52,75941.88,0.0,-0.80193,0.00012,17.91095]
[1777482339017,36.52,75939.51,0.0,-0.80221,0.00012,17.89522]
[1777482343046,36.52,75936.86,0.0,-0.80252,0.00012,17.87723]
[1777482349089,36.52,75937.04,0.0,-0.80251,0.00012,17.87801]
[1777482351102,36.52,75929.07,0.0,-0.80345,0.00012,17.82446]
[1777482355248,36.52,75923.7,0.0,-0.80408,0.00012,17.7884]
[1777482358155,36.52,75917.39,0.0,-0.80482,0.00012,17.7462]
[1777482362182,36.52,75911.64,0.0,-0.80549,0.00012,17.70796]
[1777482367217,36.52,75908.76,0.0,-0.80583,0.00012,17.68844]
[1777482370238,36.52,75901.02,0.0,-0.80674,0.00012,17.63615]
[1777482375387,36.52,75897.38,0.0,-0.80715,0.00012,17.61212]
[1777482381315,36.53,75899.88,0.0,-0.80685,0.00012,17.62962]
[1777482383329,36.53,75906.33,0.0,-0.8061,0.00012,17.67298]
[1777482385459,36.53,75901.12,0.0,-0.80671,0.00012,17.6376]
[1777482388364,36.52,75896.95,0.0,-0.80721,0.00012,17.60915]
[1777482393398,36.52,75893.06,0.0,-0.8077,0.00012,17.57831]
[1777482398434,36.52,75881.05,0.0,-0.80911,0.00012,17.4967]
[1777482399442,36.52,75876.74,0.0,-0.80961,0.00012,17.46746]
[1777482401455,36.52,75876.15,0.0,-0.80968,0.00012,17.46327]
[1777482405598,36.52,75883.55,0.0,-0.80883,0.00012,17.5128]
[1777482411525,36.52,75884.63,0.0,-0.80872,0.00012,17.51924]
[1777482416561,36.52,75885.74,0.0,-0.8086,0.00012,17.52602]
[1777482420589,36.51,75869.13,0.0,-0.81054,0.00012,17.41333]
[1777482421596,36.51,75867.14,0.0,-0.81076,0.00012,17.39988]
[1777482424617,36.51,75863.46,0.0,-0.81119,0.00012,17.37515]
[1777482428644,36.52,75875.49,0.0,-0.80979,0.00012,17.45674]
[1777482429651,36.52,75878.7,0.0,-0.80942,0.00012,17.47843]
[1777482434687,36.52,75881.83,0.0,-0.80906,0.00012,17.49947]
[1777482439722,36.51,75882.35,0.0,-0.809,0.00012,17.50287]
[1777482442742,36.51,75889.07,0.0,-0.80822,0.00012,17.54815]
[1777482444759,36.51,75891.4,0.0,-0.80795,0.00012,17.5637]
[1777482449795,36.51,75891.81,0.0,-0.80791,0.00012,17.566]
[1777482453824,36.51,75886.64,0.0,-0.80855,0.00012,17.52668]
[1777482458857,36.51,75886.66,0.0,-0.80855,0.00012,17.52662]
[1777482463893,36.51,75886.73,0.0,-0.80855,0.00012,17.52699]
[1777482468928,36.51,75887.14,0.0,-0.8085,0.00012,17.52971]
[1777482471952,36.51,75895.93,0.0,-0.80748,0.00012,17.58891]
[1777482472959,36.51,75903.88,0.0,-0.80655,0.00012,17.6424]
[1777482473965,36.51,75908.56,0.0,-0.80601,0.00012,17.67376]
[1777482476091,36.51,75911.89,0.0,-0.80562,0.00012,17.69595]
[1777482482025,36.51,75909.53,0.0,-0.80591,0.00012,17.67971]
[1777482484039,36.51,75904.18,0.0,-0.80653,0.00012,17.64357]
[1777482486165,36.51,75900.82,0.0,-0.80693,0.00012,17.62058]
[1777482492097,36.51,75903.4,0.0,-0.80664,0.00012,17.63728]
[1777482497131,36.51,75901.22,0.0,-0.8069,0.00012,17.62241]
[1777482502165,36.5,75899.76,0.0,-0.80708,0.00012,17.61218]
[1777482507207,36.5,75896.87,0.0,-0.80742,0.00012,17.59219]
[1777482512240,36.5,75898.63,0.0,-0.80727,0.00012,17.59912]
[1777482518282,36.5,75897.24,0.0,-0.80745,0.00012,17.58846]
[1777482523321,36.5,75894.87,0.0,-0.80774,0.00012,17.57163]
[1777482528353,36.49,75895.62,0.0,-0.80767,0.00012,17.57601]
[1777482533387,36.49,75895.83,0.0,-0.80764,0.00012,17.57734]
[1777482538421,36.49,75896.85,0.0,-0.80753,0.00012,17.5841]
[1777482543458,36.49,75890.63,0.0,-0.80826,0.00012,17.54186]
[1777482545470,36.49,75882.99,0.0,-0.80915,0.00012,17.49002]
[1777482547484,36.49,75881.25,0.0,-0.80935,0.00012,17.47813]
[1777482552522,36.49,75885.07,0.0,-0.80892,0.00012,17.50357]
[1777482557554,36.49,75885.17,0.0,-0.80891,0.00012,17.50388]
[1777482562589,36.49,75886.43,0.0,-0.80877,0.00012,17.51203]
[1777482567627,36.49,75886.44,0.0,-0.80878,0.00012,17.51175]
[1777482572660,36.49,75882.4,0.0,-0.80928,0.00012,17.48009]
[1777482577696,36.49,75881.91,0.0,-0.80934,0.00012,17.47668]
[1777482581723,36.49,75874.66,0.0,-0.81018,0.00012,17.42765]
[1777482586877,36.49,75877.26,0.0,-0.80988,0.00012,17.44548]
[1777482592809,36.49,75880.24,0.0,-0.80953,0.00012,17.46591]
[1777482593808,36.49,75885.92,0.0,-0.80887,0.00012,17.50431]
[1777482594815,36.49,75891.28,0.0,-0.80824,0.00012,17.54048]
[1777482596949,36.49,75892.7,0.0,-0.80808,0.00012,17.54993]
[1777482602871,36.49,75891.59,0.0,-0.80822,0.00012,17.54201]
[1777482607908,36.49,75891.35,0.0,-0.80825,0.00012,17.54]
[1777482612941,36.48,75890.85,0.0,-0.80832,0.00012,17.53628]
[1777482617977,36.48,75891.05,0.0,-0.8083,0.00012,17.53728]
[1777482623012,36.48,75893.51,0.0,-0.80802,0.00012,17.55349]
[1777482627158,36.48,75901.38,0.0,-0.80711,0.00012,17.60613]
[1777482629053,36.48,75902.67,0.0,-0.80697,0.00012,17.61451]
[1777482631068,36.48,75910.1,0.0,-0.80613,0.00012,17.66054]
[1777482636103,36.48,75908.81,0.0,-0.80627,0.00012,17.65224]
[1777482639125,36.48,75903.79,0.0,-0.80685,0.00012,17.61872]
[1777482644159,36.48,75899.95,0.0,-0.80729,0.00012,17.59343]
[1777482649197,36.49,75901.61,0.0,-0.80709,0.00012,17.60518]
[1777482654228,36.49,75904.42,0.0,-0.80675,0.00012,17.62468]
[1777482656243,36.49,75909.72,0.0,-0.80612,0.00012,17.66056]
[1777482658257,36.49,75913.6,0.0,-0.80567,0.00012,17.68676]
[1777482663292,36.49,75912.14,0.0,-0.80584,0.00012,17.67703]
[1777482666313,36.49,75920.56,0.0,-0.80485,0.00012,17.73377]
[1777482671349,36.49,75923.14,0.0,-0.80455,0.00012,17.75093]
[1777482676387,36.49,75926.96,0.0,-0.8041,0.00012,17.77636]
[1777482680413,36.49,75920.57,0.0,-0.80486,0.00012,17.73325]
[1777482685446,36.49,75916.65,0.0,-0.80532,0.00012,17.70704]
[1777482690482,36.49,75912.24,0.0,-0.80583,0.00012,17.67763]
[1777482694509,36.49,75906.74,0.0,-0.8065,0.00012,17.63676]
[1777482699543,36.49,75906.23,0.0,-0.80655,0.00012,17.63376]
[1777482704579,36.49,75906.94,0.0,-0.80646,0.00012,17.63894]
[1777482709615,36.49,75903.8,0.0,-0.80682,0.00012,17.61818]
[1777482714653,36.49,75903.37,0.0,-0.80686,0.00012,17.61563]
[1777482716663,36.49,75893.13,0.0,-0.80806,0.00012,17.54664]
[1777482717794,36.49,75886.52,0.0,-0.80882,0.00012,17.50223]
[1777482723712,36.49,75880.84,0.0,-0.80948,0.00012,17.46386]
[1777482727871,36.49,75889.13,0.0,-0.80853,0.00012,17.51938]
[1777482729754,36.49,75889.59,0.0,-0.80848,0.00012,17.52217]
[1777482734789,36.49,75890.45,0.0,-0.8084,0.00012,17.52712]
[1777482739823,36.49,75894.85,0.0,-0.8079,0.00012,17.55592]
[1777482744859,36.49,75899.57,0.0,-0.80736,0.00012,17.58702]
[1777482749893,36.48,75898.47,0.0,-0.8075,0.00012,17.57925]
[1777482754928,36.48,75896.42,0.0,-0.80779,0.00012,17.56029]
[1777482759964,36.48,75896.01,0.0,-0.80785,0.00012,17.5566]
[1777482764999,36.48,75890.93,0.0,-0.80846,0.00012,17.52147]
[1777482768151,36.48,75883.51,0.0,-0.80933,0.00012,17.47091]
[1777482770038,36.47,75877.96,0.0,-0.80997,0.00012,17.43314]
[1777482773059,36.47,75878.08,0.0,-0.80996,0.00012,17.43376]
[1777482778221,36.47,75878.74,0.0,-0.80989,0.00012,17.438]
[1777482781116,36.47,75873.57,0.0,-0.81049,0.00012,17.40294]
[1777482783129,36.47,75868.94,0.0,-0.81103,0.00012,17.3717]
[1777482788291,36.47,75874.26,0.0,-0.81041,0.00012,17.408]
[1777482794206,36.48,75879.58,0.0,-0.80978,0.00012,17.44439]
[1777482799240,36.48,75879.55,0.0,-0.80978,0.00012,17.44445]
[1777482804276,36.48,75879.68,0.0,-0.80976,0.00012,17.44571]
[1777482809311,36.48,75881.27,0.0,-0.80957,0.00012,17.4569]
[1777482814347,36.48,75882.97,0.0,-0.80939,0.00012,17.46468]
[1777482818501,36.48,75895.72,0.0,-0.8079,0.00012,17.55113]
[1777482820389,36.48,75901.17,0.0,-0.80727,0.00012,17.58795]
[1777482825422,36.48,75898.64,0.0,-0.80757,0.00012,17.57066]
[1777482830457,36.48,75894.46,0.0,-0.80806,0.00012,17.54229]
[1777482835493,36.48,75892.88,0.0,-0.80824,0.00012,17.53159]
[1777482840527,36.48,75893.25,0.0,-0.8082,0.00012,17.53403]
[1777482845562,36.48,75892.32,0.0,-0.80831,0.00012,17.52769]
[1777482850598,36.48,75894.5,0.0,-0.80806,0.00012,17.54233]
[1777482852612,36.48,75903.94,0.0,-0.80696,0.00012,17.60593]
[1777482853620,36.48,75907.27,0.0,-0.80657,0.00012,17.62827]
[1777482858655,36.48,75900.52,0.0,-0.80737,0.00012,17.58208]
[1777482860677,36.48,75892.61,0.0,-0.8083,0.00012,17.5285]
[1777482865704,36.48,75890.78,0.0,-0.80851,0.00012,17.51592]
[1777482870738,36.48,75891.62,0.0,-0.80842,0.00012,17.52137]
[1777482875773,36.47,75887.34,0.0,-0.80895,0.00012,17.48818]
[1777482880814,36.48,75886.58,0.0,-0.80904,0.00012,17.48309]
[1777482885843,36.48,75885.03,0.0,-0.80922,0.00012,17.47279]
[1777482890879,36.48,75892.84,0.0,-0.80831,0.00012,17.52567]
[1777482895915,36.48,75891.11,0.0,-0.80851,0.00012,17.51388]
[1777482900950,36.48,75891.42,0.0,-0.80847,0.00012,17.51591]
[1777482905985,36.48,75888.55,0.0,-0.80881,0.00012,17.49651]
[1777482911020,36.48,75892.07,0.0,-0.8084,0.00012,17.5203]
[1777482916055,36.48,75892.25,0.0,-0.80838,0.00012,17.52144]
[1777482921090,36.47,75890.39,0.0,-0.8086,0.00012,17.5088]
[1777482925118,36.47,75882.34,0.0,-0.80953,0.00012,17.45443]
[1777482926126,36.48,75872.86,0.0,-0.81063,0.00012,17.39041]
[1777482927131,36.48,75872.14,0.0,-0.81071,0.00012,17.3857]
[1777482932167,36.48,75869.37,0.0,-0.81105,0.00012,17.3635]
[1777482935188,36.48,75861.91,0.0,-0.81191,0.00012,17.31282]
[1777482940223,36.48,75862.8,0.0,-0.81182,0.00012,17.31855]
[1777482945258,36.48,75864.19,0.0,-0.81166,0.00012,17.32761]
[1777482948279,36.47,75859.02,0.0,-0.81226,0.00012,17.29243]
[1777482953314,36.47,75859.62,0.0,-0.81219,0.00012,17.29633]
[1777482958350,36.47,75859.12,0.0,-0.81226,0.00012,17.29271]
[1777482963385,36.47,75859.75,0.0,-0.81219,0.00012,17.29669]
[1777482964391,36.47,75871.58,0.0,-0.81082,0.00012,17.37677]
[1777482965398,36.47,75880.76,0.0,-0.80976,0.00012,17.43904]
[1777482966405,36.47,75881.0,0.0,-0.80973,0.00012,17.44076]
[1777482969571,36.47,75886.38,0.0,-0.8091,0.00012,17.47722]
[1777482975468,36.47,75889.98,0.0,-0.80868,0.00012,17.50184]
[1777482980503,36.48,75889.98,0.0,-0.80868,0.00012,17.50197]
[1777482985540,36.47,75888.73,0.0,-0.80883,0.00012,17.49306]
[1777482990574,36.47,75887.83,0.0,-0.80894,0.00012,17.48649]
[1777482995607,36.47,75884.38,0.0,-0.80939,0.00012,17.45849]
[1777483000646,36.47,75883.79,0.0,-0.80946,0.00012,17.45412]
[1777483005681,36.47,75886.29,0.0,-0.80918,0.00012,17.47064]
[1777483007695,36.47,75880.64,0.0,-0.80984,0.00012,17.43233]
[1777483009709,36.47,75876.93,0.0,-0.81027,0.00012,17.40725]
[1777483014744,36.47,75877.79,0.0,-0.81016,0.00012,17.41323]
[1777483019781,36.47,75880.21,0.0,-0.80988,0.00012,17.42954]
[1777483021799,36.47,75886.87,0.0,-0.80911,0.00012,17.47451]
[1777483023808,36.47,75894.65,0.0,-0.80821,0.00012,17.52687]
[1777483028843,36.47,75901.31,0.0,-0.80745,0.00012,17.57107]
[1777483029848,36.47,75904.75,0.0,-0.80704,0.00012,17.59429]
[1777483031866,36.47,75918.15,0.0,-0.80547,0.00012,17.68456]
[1777483032872,36.47,75928.03,0.0,-0.80431,0.00012,17.7511]
[1777483033883,36.47,75929.85,0.0,-0.8041,0.00012,17.7633]
[1777483038914,36.47,75936.83,0.0,-0.80328,0.00012,17.80986]
[1777483040155,36.47,75939.4,0.0,-0.80298,0.00012,17.82703]
[1777483045964,36.46,75939.13,0.0,-0.80301,0.00012,17.82494]
[1777483047977,36.46,75945.91,0.0,-0.80221,0.00012,17.87017]
[1777483050227,36.46,75947.98,0.0,-0.80197,0.00012,17.88393]
[1777483053011,36.46,75941.53,0.0,-0.80277,0.00012,17.83626]
[1777483058047,36.46,75937.41,0.0,-0.80326,0.00012,17.80844]
[1777483063082,36.46,75931.92,0.0,-0.80391,0.00012,17.77158]
[1777483068117,36.46,75933.2,0.0,-0.80376,0.00012,17.78035]
[1777483073152,36.46,75927.33,0.0,-0.80445,0.00012,17.74103]
[1777483077180,36.46,75916.08,0.0,-0.80578,0.00012,17.66495]
[1777483078186,36.46,75915.03,0.0,-0.8059,0.00012,17.65774]
[1777483080438,36.46,75921.52,0.0,-0.80514,0.00012,17.70119]
[1777483085236,36.46,75921.55,0.0,-0.80514,0.00012,17.70117]
[1777483088258,36.46,75930.95,0.0,-0.80404,0.00012,17.76427]
[1777483090508,36.46,75937.17,0.0,-0.8033,0.00012,17.80616]
[1777483096313,36.46,75944.39,0.0,-0.80245,0.00012,17.85457]
[1777483101349,36.46,75941.48,0.0,-0.8028,0.00012,17.83479]
[1777483106383,36.46,75941.99,0.0,-0.80274,0.00012,17.83806]
[1777483110648,36.46,75934.77,0.0,-0.8036,0.00012,17.78943]
[1777483114439,36.46,75928.5,0.0,-0.80437,0.00012,17.74307]
[1777483115447,36.46,75927.46,0.0,-0.8045,0.00012,17.736]
[1777483120718,36.46,75926.67,0.0,-0.80459,0.00012,17.73041]
[1777483126525,36.46,75928.13,0.0,-0.80443,0.00012,17.73983]
[1777483131562,36.46,75927.9,0.0,-0.80446,0.00012,17.73783]
[1777483138610,36.45,75928.26,0.0,-0.80443,0.00012,17.73967]
[1777483142638,36.45,75921.18,0.0,-0.80527,0.00012,17.69161]
[1777483143646,36.45,75921.87,0.0,-0.80519,0.00012,17.69623]
[1777483148682,36.45,75925.28,0.0,-0.8048,0.00012,17.71894]
[1777483153717,36.45,75928.3,0.0,-0.80445,0.00012,17.73892]
[1777483155731,36.45,75937.53,0.0,-0.80336,0.00012,17.80097]
[1777483157745,36.45,75940.97,0.0,-0.80295,0.00012,17.82407]
[1777483162780,36.45,75946.58,0.0,-0.80229,0.00012,17.86151]
[1777483164795,36.45,75953.03,0.0,-0.80152,0.00012,17.90466]
[1777483165801,36.45,75955.82,0.0,-0.8012,0.00012,17.92326]
[1777483169830,36.45,75956.99,0.0,-0.80107,0.00012,17.93043]
[1777483174865,36.45,75960.16,0.0,-0.80074,0.00012,17.94662]
[1777483178906,36.45,75952.66,0.0,-0.80163,0.00012,17.89627]
[1777483179913,36.45,75951.96,0.0,-0.80172,0.00012,17.89157]
[1777483184948,36.45,75947.37,0.0,-0.80226,0.00012,17.86087]
[1777483189983,36.45,75947.0,0.0,-0.8023,0.00012,17.85856]
[1777483195022,36.45,75946.46,0.0,-0.80236,0.00012,17.85518]
[1777483198039,36.45,75952.54,0.0,-0.80164,0.00012,17.89606]
[1777483203081,36.45,75969.54,0.0,-0.79961,0.00012,18.01]
[1777483204085,36.45,75991.91,0.0,-0.79693,0.00012,18.15946]
[1777483205093,36.45,76020.53,0.0,-0.79346,0.00012,18.34995]
[1777483206106,36.45,76039.23,0.0,-0.79118,0.00012,18.47414]
[1777483207114,36.44,76032.52,0.0,-0.792,0.00012,18.42938]
[1777483208121,36.44,76029.55,0.0,-0.79237,0.00012,18.40947]
[1777483213180,36.44,76011.03,0.0,-0.79464,0.00012,18.28551]
[1777483214166,36.44,76012.95,0.0,-0.79441,0.00012,18.29824]
[1777483218192,36.44,76006.98,0.0,-0.79513,0.00012,18.25829]
[1777483220206,36.44,76019.37,0.0,-0.79363,0.00012,18.34058]
[1777483221218,36.44,76026.14,0.0,-0.79281,0.00012,18.38558]
[1777483222221,36.44,76027.68,0.0,-0.79262,0.00012,18.39573]
[1777483223229,36.44,76031.82,0.0,-0.79212,0.00012,18.4231]
[1777483224233,36.44,76024.16,0.0,-0.79306,0.00012,18.37206]
[1777483228264,36.44,76017.77,0.0,-0.79385,0.00012,18.32904]
[1777483233297,36.44,76017.69,0.0,-0.7939,0.00012,18.32393]
[1777483236549,36.44,76032.95,0.0,-0.79204,0.00012,18.42526]
[1777483237325,36.44,76032.95,0.0,-0.79204,0.00012,18.4252]
[1777483239339,36.44,76026.7,0.0,-0.7928,0.00012,18.38355]
[1777483244377,36.44,76026.89,0.0,-0.79278,0.00012,18.38466]
[1777483245381,36.44,76033.68,0.0,-0.79195,0.00012,18.42973]
[1777483246618,36.44,76044.02,0.0,-0.79069,0.00012,18.49823]
[1777483248403,36.43,76053.52,0.0,-0.78952,0.00012,18.56104]
[1777483249410,36.43,76060.58,0.0,-0.78865,0.00012,18.60766]
[1777483250417,36.43,76064.42,0.0,-0.78818,0.00012,18.6329]
[1777483255452,36.43,76062.38,0.0,-0.78845,0.00012,18.61863]
[1777483259480,36.43,76053.34,0.0,-0.78957,0.00012,18.55833]
[1777483261496,36.43,76048.11,0.0,-0.79023,0.00012,18.52324]
[1777483262501,36.43,76040.48,0.0,-0.79117,0.00012,18.47252]
[1777483263508,36.43,76034.89,0.0,-0.79185,0.00012,18.43532]
[1777483265521,36.43,76026.66,0.0,-0.79286,0.00012,18.38041]
[1777483266767,36.43,76019.74,0.0,-0.79371,0.00012,18.33424]
[1777483268543,36.43,76014.21,0.0,-0.79439,0.00012,18.29723]
[1777483273578,36.43,76018.18,0.0,-0.79391,0.00012,18.32338]
[1777483278613,36.43,76017.26,0.0,-0.79403,0.00012,18.3169]
[1777483283652,36.42,76017.92,0.0,-0.79395,0.00012,18.32097]
[1777483288683,36.42,76020.93,0.0,-0.79359,0.00012,18.34067]
[1777483289690,36.42,76026.47,0.0,-0.79292,0.00012,18.37745]
[1777483290697,36.42,76032.28,0.0,-0.79221,0.00012,18.41594]
[1777483292711,36.42,76032.17,0.0,-0.79226,0.00012,18.41093]
[1777483297746,36.42,76028.77,0.0,-0.79268,0.00012,18.38785]
[1777483302781,36.42,76028.33,0.0,-0.79274,0.00012,18.38462]
[1777483304796,36.42,76022.88,0.0,-0.79341,0.00012,18.34824]
[1777483307047,36.42,76017.18,0.0,-0.79411,0.00012,18.31024]
[1777483312851,36.42,76016.22,0.0,-0.79423,0.00012,18.30352]
[1777483317886,36.42,76012.47,0.0,-0.79469,0.00012,18.27809]
[1777483322920,36.42,76013.03,0.0,-0.79463,0.00012,18.28151]
[1777483327955,36.42,76016.78,0.0,-0.79418,0.00012,18.30618]
[1777483330976,36.41,76024.9,0.0,-0.7932,0.00012,18.3601]
[1777483332991,36.41,76019.75,0.0,-0.79382,0.00012,18.32577]
[1777483335013,36.41,76016.03,0.0,-0.79428,0.00012,18.30104]
[1777483337020,36.42,76010.77,0.0,-0.79491,0.00012,18.26609]
[1777483342053,36.41,76011.45,0.0,-0.79483,0.00012,18.27045]
[1777483347089,36.41,76013.27,0.0,-0.79462,0.00012,18.28225]
[1777483352123,36.41,76011.55,0.0,-0.79487,0.00012,18.26626]
[1777483357159,36.41,76012.21,0.0,-0.79479,0.00012,18.27029]
[1777483362194,36.41,76010.6,0.0,-0.79499,0.00012,18.25976]
[1777483363201,36.41,76005.42,0.0,-0.79561,0.00012,18.22525]
[1777483365218,36.41,76004.45,0.0,-0.79573,0.00012,18.21897]
[1777483370251,36.41,76002.52,0.0,-0.79596,0.00012,18.20615]
[1777483374278,36.41,76009.84,0.0,-0.79507,0.00012,18.25509]
[1777483376292,36.41,76011.48,0.0,-0.79487,0.00012,18.26597]
[1777483381328,36.41,76010.12,0.0,-0.79504,0.00012,18.25677]
[1777483386365,36.41,76009.07,0.0,-0.79517,0.00012,18.24985]
[1777483391398,36.41,76014.54,0.0,-0.7945,0.00012,18.28633]
[1777483395428,36.41,76019.99,0.0,-0.79384,0.00012,18.32253]
[1777483397749,36.41,76014.11,0.0,-0.79456,0.00012,18.28321]
[1777483399455,36.41,76013.16,0.0,-0.79468,0.00012,18.27679]
[1777483404490,36.41,76009.24,0.0,-0.79515,0.00012,18.25064]
[1777483409525,36.41,76011.44,0.0,-0.79488,0.00012,18.26537]
[1777483413553,36.41,76016.78,0.0,-0.79427,0.00012,18.29678]
[1777483418588,36.41,76019.23,0.0,-0.79397,0.00012,18.31281]
[1777483423623,36.41,76016.17,0.0,-0.79435,0.00012,18.29206]
[1777483428658,36.41,76017.39,0.0,-0.79421,0.00012,18.29978]
[1777483433693,36.41,76027.67,0.0,-0.79297,0.00012,18.36775]
[1777483434701,36.41,76028.21,0.0,-0.79291,0.00012,18.37116]
[1777483436713,36.41,76033.31,0.0,-0.79229,0.00012,18.40484]
[1777483440742,36.41,76036.99,0.0,-0.79184,0.00012,18.42938]
[1777483444770,36.41,76031.75,0.0,-0.79248,0.00012,18.39436]
[1777483445779,36.41,76024.9,0.0,-0.79332,0.00012,18.34872]
[1777483446785,36.41,76022.63,0.0,-0.7936,0.00012,18.33361]
[1777483451821,36.4,76028.71,0.0,-0.79286,0.00012,18.3735]
[1777483452828,36.4,76033.85,0.0,-0.79224,0.00012,18.40752]
[1777483458170,36.4,76033.58,0.0,-0.79228,0.00012,18.4051]
[1777483462898,36.4,76027.69,0.0,-0.79301,0.00012,18.36566]
[1777483468240,36.4,76024.16,0.0,-0.79344,0.00012,18.34213]
[1777483473974,36.4,76030.65,0.0,-0.79268,0.00012,18.38124]
[1777483474982,36.4,76034.25,0.0,-0.79224,0.00012,18.40515]
[1777483480017,36.4,76038.37,0.0,-0.79174,0.00012,18.43215]
[1777483485053,36.4,76036.18,0.0,-0.79202,0.00012,18.41722]
[1777483490088,36.4,76037.19,0.0,-0.7919,0.00012,18.42363]
[1777483495123,36.4,76036.28,0.0,-0.79202,0.00012,18.41727]
[1777483500161,36.4,76033.03,0.0,-0.79242,0.00012,18.39544]
[1777483505193,36.4,76033.76,0.0,-0.79233,0.00012,18.40016]
[1777483509224,36.4,76027.99,0.0,-0.79304,0.00012,18.36166]
[1777483515264,36.4,76025.64,0.0,-0.79333,0.00012,18.34609]
[1777483520303,36.4,76016.93,0.0,-0.79439,0.00012,18.28816]
[1777483521310,36.4,76016.43,0.0,-0.79445,0.00012,18.28476]
[1777483526345,36.4,76016.36,0.0,-0.79446,0.00012,18.2841]
[1777483531380,36.4,76016.64,0.0,-0.79446,0.00012,18.28158]
[1777483533395,36.39,76011.02,0.0,-0.79515,0.00012,18.244]
[1777483535409,36.39,76009.88,0.0,-0.79529,0.00012,18.2364]
[1777483540444,36.4,76010.04,0.0,-0.79527,0.00012,18.23753]
[1777483545480,36.4,76009.29,0.0,-0.79536,0.00012,18.23261]
[1777483548803,36.4,75991.25,0.0,-0.79754,0.00012,18.11221]
[1777483550513,36.4,75988.45,0.0,-0.79787,0.00012,18.09349]
[1777483555552,36.4,75987.89,0.0,-0.79794,0.00012,18.08995]
[1777483557562,36.4,75981.34,0.0,-0.79872,0.00012,18.04617]
[1777483558876,36.4,75977.89,0.0,-0.79913,0.00012,18.0232]
[1777483564619,36.4,75980.76,0.0,-0.79879,0.00012,18.04226]
[1777483566633,36.4,75972.83,0.0,-0.79975,0.00012,17.98907]
[1777483567639,36.4,75966.65,0.0,-0.80049,0.00012,17.94763]
[1777483570661,36.4,75962.67,0.0,-0.80096,0.00012,17.9207]
[1777483575696,36.4,75956.82,0.0,-0.80167,0.00012,17.88113]
[1777483579016,36.4,75963.85,0.0,-0.80083,0.00012,17.92837]
[1777483580730,36.4,75968.66,0.0,-0.80025,0.00012,17.96061]
[1777483583752,36.39,75973.81,0.0,-0.79964,0.00012,17.99486]
[1777483586773,36.39,75980.83,0.0,-0.7988,0.00012,18.04192]
[1777483591808,36.39,75980.22,0.0,-0.79891,0.00012,18.0334]
[1777483593822,36.39,75985.8,0.0,-0.79824,0.00012,18.07064]
[1777483599156,36.39,75987.37,0.0,-0.79806,0.00012,18.08054]
[1777483604899,36.39,75987.37,0.0,-0.79808,0.00012,18.07984]
[1777483609933,36.39,75991.43,0.0,-0.7976,0.00012,18.10647]
[1777483613963,36.39,75961.65,0.0,-0.80118,0.00012,17.90632]
[1777483614970,36.39,75927.24,0.0,-0.80527,0.00012,17.67414]
[1777483615976,36.39,75914.7,0.0,-0.80675,0.00012,17.58936]
[1777483616984,36.39,75913.12,0.0,-0.80694,0.00012,17.57853]
[1777483619302,36.38,75864.27,0.0,-0.81263,0.00012,17.24726]
[1777483620021,36.38,75864.35,0.0,-0.81262,0.00012,17.24774]
[1777483621013,36.38,75860.2,0.0,-0.8131,0.00012,17.21949]
[1777483623028,36.38,75865.22,0.0,-0.81252,0.00012,17.25356]
[1777483625041,36.38,75865.54,0.0,-0.81249,0.00012,17.25561]
[1777483629373,36.38,75857.0,0.0,-0.81348,0.00012,17.19742]
[1777483632091,36.38,75859.09,0.0,-0.81324,0.00012,17.21167]
[1777483635113,36.38,75852.3,0.0,-0.81401,0.00011,17.16559]
[1777483636119,36.38,75844.1,0.0,-0.81495,0.00011,17.10983]
[1777483637127,36.38,75839.5,0.0,-0.81548,0.00011,17.07865]
[1777483639446,36.38,75825.18,0.0,-0.81711,0.00011,16.98116]
[1777483640150,36.38,75824.7,0.0,-0.81716,0.00011,16.97801]
[1777483644180,36.39,75814.41,0.0,-0.81832,0.00011,16.90879]
[1777483645182,36.39,75802.73,0.0,-0.81963,0.00011,16.82934]
[1777483646191,36.39,75803.42,0.0,-0.81955,0.00011,16.83419]
[1777483649519,36.39,75812.69,0.0,-0.81849,0.00011,16.89809]
[1777483653238,36.39,75802.33,0.0,-0.81969,0.00011,16.82383]
[1777483654247,36.39,75799.67,0.0,-0.81998,0.00011,16.80607]
[1777483656260,36.39,75793.39,0.0,-0.82068,0.00011,16.76335]
[1777483659592,36.39,75787.13,0.0,-0.82138,0.00011,16.72113]
[1777483661295,36.39,75787.04,0.0,-0.82138,0.00011,16.72094]
[1777483665323,36.4,75793.74,0.0,-0.82061,0.00011,16.76767]
[1777483670358,36.4,75793.84,0.0,-0.82058,0.00011,16.76943]
[1777483675392,36.4,75794.83,0.0,-0.82045,0.00011,16.77742]
[1777483680427,36.41,75797.06,0.0,-0.82018,0.00011,16.79389]
[1777483685463,36.41,75795.66,0.0,-0.82031,0.00011,16.78562]
[1777483687499,36.41,75804.11,0.0,-0.81935,0.00011,16.84374]
[1777483688491,36.41,75784.25,0.0,-0.82158,0.00011,16.70837]
[1777483689501,36.41,75767.4,0.0,-0.82346,0.00011,16.59333]
[1777483690505,36.41,75769.63,0.0,-0.82321,0.00011,16.60871]
[1777483695541,36.41,75767.87,0.0,-0.82339,0.00011,16.59758]
[1777483700576,36.42,75773.09,0.0,-0.82279,0.00011,16.63426]
[1777483701583,36.42,75775.59,0.0,-0.82251,0.00011,16.65146]
[1777483704604,36.42,75778.34,0.0,-0.8222,0.00011,16.67049]
[1777483706618,36.42,75786.37,0.0,-0.8213,0.00011,16.72539]
[1777483708633,36.42,75792.27,0.0,-0.82063,0.00011,16.76619]
[1777483710647,36.42,75800.98,0.0,-0.81964,0.00011,16.82624]
[1777483712663,36.42,75807.91,0.0,-0.81889,0.00011,16.86942]
[1777483713670,36.42,75813.85,0.0,-0.81822,0.00011,16.91001]
[1777483714677,36.42,75814.85,0.0,-0.8181,0.00011,16.91689]
[1777483720020,36.42,75814.98,0.0,-0.81807,0.00011,16.9186]
[1777483725753,36.43,75813.09,0.0,-0.81827,0.00011,16.90694]
[1777483730793,36.43,75816.95,0.0,-0.81782,0.00011,16.93377]
[1777483733810,36.43,75826.2,0.0,-0.81676,0.00011,16.99697]
[1777483734818,36.43,75828.09,0.0,-0.81654,0.00011,17.01006]
[1777483740163,36.43,75823.54,0.0,-0.81704,0.00011,16.98042]
[1777483745898,36.43,75819.58,0.0,-0.81747,0.00011,16.95484]
[1777483750931,36.44,75818.11,0.0,-0.81761,0.00011,16.94595]
[1777483755966,36.44,75823.35,0.0,-0.817,0.00011,16.98266]
[1777483761001,36.44,75827.08,0.0,-0.81656,0.00011,17.00875]
[1777483766036,36.44,75827.81,0.0,-0.81647,0.00011,17.01433]
[1777483771071,36.45,75830.82,0.0,-0.81615,0.00011,17.03124]
[1777483773086,36.45,75824.72,0.0,-0.81684,0.00011,16.99021]
[1777483778120,36.45,75825.68,0.0,-0.8167,0.00011,16.99803]
[1777483783155,36.45,75825.13,0.0,-0.81675,0.00011,16.99555]
[1777483788190,36.46,75825.48,0.0,-0.81668,0.00011,16.99918]
[1777483793225,36.46,75825.02,0.0,-0.81671,0.00011,16.99729]
[1777483797253,36.46,75830.58,0.0,-0.81607,0.00011,17.03602]
[1777483802289,36.46,75843.54,0.0,-0.81458,0.00011,17.12438]
[1777483803296,36.46,75855.91,0.0,-0.81316,0.00011,17.20828]
[1777483804303,36.46,75858.41,0.0,-0.81288,0.00012,17.22511]
[1777483807328,36.46,75838.86,0.0,-0.81513,0.00011,17.09198]
[1777483808335,36.46,75836.07,0.0,-0.81545,0.00011,17.07291]
[1777483812364,36.46,75830.11,0.0,-0.81613,0.00011,17.03222]
[1777483814377,36.46,75824.87,0.0,-0.81672,0.00011,16.9968]
[1777483819412,36.46,75828.13,0.0,-0.81635,0.00011,17.01898]
[1777483824447,36.46,75827.61,0.0,-0.8164,0.00011,17.01584]
[1777483829482,36.46,75827.64,0.0,-0.8164,0.00011,17.016]
[1777483834517,36.46,75829.63,0.0,-0.8162,0.00011,17.0256]
[1777483839552,36.46,75833.62,0.0,-0.81575,0.00011,17.05287]
[1777483844587,36.46,75836.01,0.0,-0.81547,0.00011,17.06922]
[1777483849621,36.46,75838.85,0.0,-0.81513,0.00011,17.08921]
[1777483853649,36.47,75850.55,0.0,-0.81378,0.00011,17.16918]
[1777483854657,36.47,75856.91,0.0,-0.81305,0.00011,17.21228]
[1777483855663,36.47,75856.99,0.0,-0.81305,0.00012,17.21275]
[1777483860700,36.47,75857.71,0.0,-0.81297,0.00012,17.21733]
[1777483865734,36.46,75859.5,0.0,-0.81277,0.00012,17.22916]
[1777483868757,36.46,75865.21,0.0,-0.81211,0.00012,17.26766]
[1777483872783,36.46,75871.25,0.0,-0.81142,0.00012,17.30821]
[1777483877819,36.46,75881.65,0.0,-0.81023,0.00012,17.37805]
[1777483878826,36.46,75882.78,0.0,-0.8101,0.00012,17.38552]
[1777483881174,36.46,75901.13,0.0,-0.80797,0.00012,17.50922]
[1777483882861,36.46,75903.23,0.0,-0.80772,0.00012,17.5234]
[1777483884874,36.46,75895.45,0.0,-0.80863,0.00012,17.47085]
[1777483889907,36.46,75892.22,0.0,-0.80901,0.00012,17.44913]
[1777483894943,36.46,75892.91,0.0,-0.80895,0.00012,17.44984]
[1777483896957,36.46,75887.11,0.0,-0.80963,0.00012,17.41074]
[1777483898973,36.46,75877.02,0.0,-0.8108,0.00012,17.34268]
[1777483899979,36.46,75876.85,0.0,-0.81081,0.00012,17.34154]
[1777483905018,36.46,75881.23,0.0,-0.81031,0.00012,17.37119]
[1777483908038,36.46,75891.01,0.0,-0.80918,0.00012,17.43679]
[1777483909044,36.46,75896.06,0.0,-0.80859,0.00012,17.47087]
[1777483911398,36.46,75931.3,0.0,-0.80445,0.00012,17.70863]
[1777483913083,36.46,75929.89,0.0,-0.80462,0.00012,17.69905]
[1777483914090,36.46,75926.19,0.0,-0.80506,0.00012,17.67381]
[1777483919124,36.46,75925.05,0.0,-0.8052,0.00012,17.66589]
[1777483922148,36.46,75920.96,0.0,-0.80569,0.00012,17.63768]
[1777483925167,36.46,75913.57,0.0,-0.80657,0.00012,17.5875]
[1777483927190,36.46,75908.11,0.0,-0.80722,0.00012,17.55025]
[1777483932217,36.45,75904.85,0.0,-0.80761,0.00012,17.52771]
[1777483933232,36.45,75919.28,0.0,-0.80592,0.00012,17.62505]
[1777483935240,36.45,75925.18,0.0,-0.80523,0.00012,17.6643]
[1777483937255,36.45,75928.58,0.0,-0.80484,0.00012,17.68663]
[1777483942289,36.45,75932.76,0.0,-0.80437,0.00012,17.71342]
[1777483947324,36.45,75930.85,0.0,-0.80461,0.00012,17.69982]
[1777483950345,36.44,75922.61,0.0,-0.80559,0.00012,17.6439]
[1777483951678,36.44,75919.71,0.0,-0.80597,0.00012,17.62009]
[1777483957394,36.43,75921.23,0.0,-0.80586,0.00012,17.62644]
[1777483959408,36.43,75929.79,0.0,-0.80485,0.00012,17.68406]
[1777483960415,36.43,75936.03,0.0,-0.80411,0.00012,17.72634]
[1777483965450,36.43,75936.16,0.0,-0.8041,0.00012,17.72696]
[1777483970485,36.43,75936.85,0.0,-0.80401,0.00012,17.73163]
[1777483975520,36.43,75936.76,0.0,-0.80404,0.00012,17.73042]
[1777483978541,36.43,75927.11,0.0,-0.80518,0.00012,17.66507]
[1777483979548,36.43,75922.37,0.0,-0.80574,0.00012,17.63306]
[1777483984583,36.43,75923.3,0.0,-0.80564,0.00012,17.63888]
[1777483989618,36.4,75925.74,0.0,-0.80552,0.00012,17.64621]
[1777483990625,36.4,75920.19,0.0,-0.80621,0.00012,17.60684]
[1777483995659,36.4,75914.68,0.0,-0.80686,0.00012,17.5692]
[1777484000695,36.4,75914.08,0.0,-0.80694,0.00012,17.56461]
[1777484005732,36.4,75912.56,0.0,-0.80713,0.00012,17.55391]
[1777484010766,36.39,75920.97,0.0,-0.80615,0.00012,17.61029]
[1777484013786,36.39,75924.67,0.0,-0.80575,0.00012,17.63064]
[1777484016807,36.39,75930.27,0.0,-0.8051,0.00012,17.66795]
[1777484021844,36.39,75930.58,0.0,-0.80508,0.00012,17.66914]
[1777484026880,36.39,75926.33,0.0,-0.8056,0.00012,17.6397]
[1777484031914,36.39,75926.65,0.0,-0.80557,0.00012,17.64122]
[1777484036950,36.38,75930.6,0.0,-0.80512,0.00012,17.66719]
[1777484041984,36.38,75934.58,0.0,-0.80466,0.00012,17.69316]
[1777484047020,36.38,75932.03,0.0,-0.80498,0.00012,17.67503]
[1777484052387,36.38,75926.57,0.0,-0.80564,0.00012,17.63728]
[1777484056083,36.38,75931.74,0.0,-0.80504,0.00012,17.67179]
[1777484059103,36.37,75937.33,0.0,-0.80438,0.00012,17.70898]
[1777484064140,36.37,75939.54,0.0,-0.80414,0.00012,17.72284]
[1777484069175,36.37,75942.03,0.0,-0.80385,0.00012,17.7393]
[1777484074210,36.37,75936.44,0.0,-0.80455,0.00012,17.69711]
[1777484076225,36.37,75930.45,0.0,-0.80527,0.00012,17.65632]
[1777484078237,36.37,75928.13,0.0,-0.80555,0.00012,17.6404]
[1777484083273,36.37,75930.15,0.0,-0.80532,0.00012,17.65353]
[1777484085286,36.37,75923.91,0.0,-0.80606,0.00012,17.61116]
[1777484087301,36.37,75923.96,0.0,-0.80606,0.00012,17.61135]
[1777484092667,36.36,75930.86,0.0,-0.80525,0.00012,17.6575]
[1777484096364,36.36,75923.23,0.0,-0.80616,0.00012,17.60553]
[1777484101399,36.36,75922.09,0.0,-0.8063,0.00012,17.59754]
[1777484105427,36.36,75928.15,0.0,-0.80559,0.00012,17.63814]
[1777484108448,36.36,75934.7,0.0,-0.80482,0.00012,17.68192]
[1777484113490,36.36,75932.39,0.0,-0.80511,0.00012,17.6656]
[1777484114490,36.36,75922.85,0.0,-0.80624,0.00012,17.60079]
[1777484116518,36.36,75922.54,0.0,-0.80628,0.00012,17.59856]
[1777484121554,36.36,75919.83,0.0,-0.80661,0.00012,17.57984]
[1777484122890,36.36,75913.65,0.0,-0.80734,0.00012,17.53799]
[1777484125583,36.36,75906.53,0.0,-0.80817,0.00012,17.48981]
[1777484130617,36.36,75905.45,0.0,-0.8083,0.00012,17.4825]
[1777484135652,36.36,75904.34,0.0,-0.80846,0.00012,17.47084]
[1777484137667,36.36,75907.77,0.0,-0.80806,0.00012,17.494]
[1777484143037,36.36,75909.84,0.0,-0.80782,0.00012,17.50766]
[1777484148748,36.35,75902.44,0.0,-0.8087,0.00012,17.45712]
[1777484149754,36.35,75899.71,0.0,-0.80902,0.00012,17.43862]
[1777484154791,36.35,75904.25,0.0,-0.80848,0.00012,17.46944]
[1777484159824,36.35,75902.54,0.0,-0.80868,0.00012,17.45787]
[1777484162852,36.35,75890.87,0.0,-0.81005,0.00012,17.37872]
[1777484163859,36.35,75884.0,0.0,-0.81085,0.00012,17.33207]
[1777484164867,36.35,75883.05,0.0,-0.81096,0.00012,17.32547]
[1777484169903,36.35,75873.4,0.0,-0.81209,0.00012,17.25922]
[1777484170908,36.35,75869.98,0.0,-0.81249,0.00012,17.23591]
[1777484175943,36.35,75875.76,0.0,-0.81182,0.00012,17.27512]
[1777484178966,36.35,75882.44,0.0,-0.81104,0.00012,17.32063]
[1777484180979,36.35,75885.79,0.0,-0.81066,0.00012,17.34317]
[1777484186018,36.35,75885.18,0.0,-0.81073,0.00012,17.33904]
[1777484191054,36.35,75889.88,0.0,-0.81021,0.00012,17.3669]
[1777484196089,36.35,75890.58,0.0,-0.81013,0.00012,17.37181]
[1777484200122,36.35,75900.68,0.0,-0.80894,0.00012,17.44096]
[1777484201128,36.35,75909.79,0.0,-0.80787,0.00012,17.50275]
[1777484202135,36.35,75908.95,0.0,-0.80797,0.00012,17.49707]
[1777484207170,36.35,75905.32,0.0,-0.80839,0.00012,17.47258]
[1777484212205,36.35,75902.88,0.0,-0.80867,0.00012,17.45616]
[1777484217239,36.35,75900.45,0.0,-0.80896,0.00012,17.43975]
[1777484222275,36.36,75900.58,0.0,-0.80894,0.00012,17.44102]
[1777484225296,36.36,75893.9,0.0,-0.8097,0.00012,17.39651]
[1777484226303,36.36,75887.99,0.0,-0.81038,0.00012,17.35717]
[1777484227310,36.36,75887.17,0.0,-0.81047,0.00012,17.35173]
[1777484232344,36.37,75887.38,0.0,-0.8104,0.00012,17.35594]
[1777484235367,36.39,75882.34,0.0,-0.81082,0.00012,17.33064]
[1777484237383,36.4,75881.76,0.0,-0.81083,0.00012,17.33005]
[1777484242427,36.42,75881.38,0.0,-0.81073,0.00012,17.33567]
[1777484243737,36.43,75864.79,0.0,-0.81259,0.00012,17.22645]
[1777484246463,36.44,75862.33,0.0,-0.8128,0.00012,17.21422]
[1777484251497,36.47,75864.27,0.0,-0.81241,0.00012,17.23442]
[1777484253807,36.47,75870.44,0.0,-0.81169,0.00012,17.27671]
[1777484256533,36.48,75872.69,0.0,-0.81136,0.00012,17.29586]
[1777484261569,36.5,75876.75,0.0,-0.81075,0.00012,17.331]
[1777484266603,36.53,75881.27,0.0,-0.81006,0.00012,17.37104]
[1777484271637,36.53,75884.72,0.0,-0.80962,0.00012,17.3969]
[1777484276673,36.53,75885.59,0.0,-0.80951,0.00012,17.40307]
[1777484281709,36.54,75885.63,0.0,-0.8095,0.00012,17.40365]
[1777484285736,36.54,75879.35,0.0,-0.81022,0.00012,17.36157]
[1777484289763,36.54,75873.91,0.0,-0.81084,0.00012,17.32557]
[1777484294799,36.56,75873.01,0.0,-0.81082,0.00012,17.32673]
[1777484299835,36.56,75875.47,0.0,-0.81051,0.00012,17.34457]
[1777484304869,36.56,75873.56,0.0,-0.81071,0.00012,17.33304]
[1777484309904,36.57,75871.65,0.0,-0.8109,0.00012,17.32152]
[1777484314941,36.57,75871.53,0.0,-0.81093,0.00012,17.31777]
[1777484319975,36.6,75869.97,0.0,-0.81093,0.00012,17.31711]
[1777484324300,36.61,75884.11,0.0,-0.80921,0.00012,17.41726]
[1777484325013,36.61,75884.11,0.0,-0.8092,0.00012,17.41756]
[1777484330048,36.61,75884.06,0.0,-0.80918,0.00012,17.41865]
[1777484335083,36.62,75886.72,0.0,-0.80886,0.00012,17.43727]
[1777484341125,36.62,75885.86,0.0,-0.80893,0.00012,17.43306]
[1777484347168,36.62,75886.4,0.0,-0.80885,0.00012,17.43775]
[1777484352202,36.62,75893.06,0.0,-0.80806,0.00012,17.48329]
[1777484357242,36.63,75894.92,0.0,-0.80784,0.00012,17.49605]
[1777484362276,36.63,75895.39,0.0,-0.80778,0.00012,17.49956]
[1777484367314,36.63,75896.52,0.0,-0.80765,0.00012,17.50732]
[1777484372347,36.63,75897.96,0.0,-0.80751,0.00012,17.51293]
[1777484374654,36.63,75902.99,0.0,-0.80692,0.00012,17.54679]
[1777484377381,36.63,75911.8,0.0,-0.80587,0.00012,17.60707]
[1777484379409,36.63,75912.97,0.0,-0.80571,0.00012,17.61628]
[1777484381414,36.64,75922.37,0.0,-0.80459,0.00012,17.68009]
[1777484383432,36.64,75923.92,0.0,-0.8044,0.00012,17.69064]
[1777484388467,36.64,75924.93,0.0,-0.8043,0.00012,17.69676]
[1777484393502,36.63,75926.05,0.0,-0.80419,0.00012,17.70291]
[1777484398537,36.63,75927.88,0.0,-0.80401,0.00012,17.71306]
[1777484403575,36.64,75928.12,0.0,-0.80389,0.00012,17.71956]
[1777484404880,36.64,75905.44,0.0,-0.80655,0.00012,17.56783]
[1777484408610,36.64,75900.72,0.0,-0.8071,0.00012,17.53631]
[1777484410624,36.64,75893.37,0.0,-0.80795,0.00012,17.48727]
[1777484412638,36.65,75892.66,0.0,-0.808,0.00012,17.48469]
[1777484417676,36.65,75893.4,0.0,-0.80788,0.00012,17.49115]
[1777484422710,36.65,75894.87,0.0,-0.80769,0.00012,17.50201]
[1777484427744,36.66,75900.53,0.0,-0.80701,0.00012,17.54142]
[1777484432779,36.66,75899.42,0.0,-0.80715,0.00012,17.53079]
[1777484437814,36.66,75896.66,0.0,-0.80746,0.00012,17.5133]
[1777484442849,36.67,75896.2,0.0,-0.80749,0.00012,17.51128]
[1777484447884,36.67,75890.62,0.0,-0.80812,0.00012,17.47492]
[1777484452919,36.67,75894.74,0.0,-0.80762,0.00012,17.50384]
[1777484457953,36.67,75895.31,0.0,-0.80753,0.00012,17.50879]
[1777484461981,36.68,75901.68,0.0,-0.80677,0.00012,17.55243]
[1777484463996,36.68,75904.82,0.0,-0.8064,0.00012,17.57384]
[1777484469030,36.68,75906.82,0.0,-0.80615,0.00012,17.58806]
[1777484474067,36.68,75907.56,0.0,-0.80605,0.00012,17.59379]
[1777484479101,36.68,75907.95,0.0,-0.80599,0.00012,17.59716]
[1777484484136,36.69,75908.41,0.0,-0.80592,0.00012,17.60094]
[1777484489170,36.69,75905.93,0.0,-0.8062,0.00012,17.58503]
[1777484493199,36.69,75900.08,0.0,-0.80691,0.00012,17.5423]
[1777484495213,36.69,75899.49,0.0,-0.80697,0.00012,17.53879]
[1777484500247,36.69,75903.41,0.0,-0.80649,0.00012,17.56627]
[1777484502263,36.7,75908.96,0.0,-0.80583,0.00012,17.60383]
[1777484507296,36.7,75910.4,0.0,-0.80565,0.00012,17.61423]
[1777484512332,36.7,75907.03,0.0,-0.80603,0.00012,17.59252]
[1777484517367,36.7,75906.69,0.0,-0.80605,0.00012,17.59112]
[1777484522403,36.7,75908.08,0.0,-0.80587,0.00012,17.60126]
[1777484526432,36.71,75914.14,0.0,-0.80515,0.00012,17.64242]
[1777484527440,36.71,75922.7,0.0,-0.80414,0.00012,17.69992]
[1777484528446,36.71,75924.65,0.0,-0.80391,0.00012,17.71315]
[1777484533481,36.71,75924.29,0.0,-0.80394,0.00012,17.71162]
[1777484534487,36.71,75934.17,0.0,-0.80277,0.00012,17.77777]
[1777484535495,36.71,75936.02,0.0,-0.80255,0.00012,17.79021]
[1777484540530,36.71,75934.55,0.0,-0.80271,0.00012,17.78081]
[1777484545883,36.71,75943.4,0.0,-0.80165,0.00012,17.84066]
[1777484548587,36.73,75944.96,0.0,-0.80136,0.00012,17.85667]
[1777484553622,36.73,75941.31,0.0,-0.8018,0.00012,17.82973]
[1777484558657,36.74,75942.17,0.0,-0.80167,0.00012,17.8369]
[1777484560671,36.74,75937.02,0.0,-0.80228,0.00012,17.80277]
[1777484562685,36.74,75933.4,0.0,-0.80268,0.00012,17.78005]
[1777484567720,36.74,75932.32,0.0,-0.80279,0.00012,17.77355]
[1777484572755,36.75,75930.96,0.0,-0.80294,0.00012,17.76539]
[1777484577790,36.75,75929.48,0.0,-0.80311,0.00012,17.75567]
[1777484582832,36.75,75925.46,0.0,-0.80358,0.00012,17.72891]
[1777484587864,36.75,75926.16,0.0,-0.80349,0.00012,17.73386]
[1777484592899,36.75,75926.6,0.0,-0.80344,0.00012,17.73701]
[1777484597936,36.75,75924.6,0.0,-0.80367,0.00012,17.72386]
[1777484603977,36.75,75924.96,0.0,-0.80363,0.00012,17.72642]
[1777484609012,36.75,75924.39,0.0,-0.80369,0.00012,17.7227]
[1777484613039,36.75,75912.09,0.0,-0.80517,0.00012,17.6365]
[1777484614046,36.75,75908.81,0.0,-0.80553,0.00012,17.61561]
[1777484619082,36.75,75907.29,0.0,-0.8057,0.00012,17.60614]
[1777484624117,36.76,75908.07,0.0,-0.80559,0.00012,17.61209]
[1777484629153,36.76,75907.07,0.0,-0.8057,0.00012,17.60613]
[1777484634187,36.76,75906.48,0.0,-0.80575,0.00012,17.60296]
[1777484639222,36.76,75910.41,0.0,-0.80528,0.00012,17.62989]
[1777484641236,36.76,75916.3,0.0,-0.80459,0.00012,17.66942]
[1777484646585,36.76,75922.73,0.0,-0.80383,0.00012,17.71257]
[1777484649292,36.76,75928.15,0.0,-0.80318,0.00012,17.74892]
[1777484654330,36.77,75928.93,0.0,-0.80306,0.00012,17.75591]
[1777484658355,36.78,75935.59,0.0,-0.80221,0.00012,17.80356]
[1777484663390,36.78,75939.87,0.0,-0.80169,0.00012,17.83296]
[1777484668425,36.78,75940.5,0.0,-0.8016,0.00012,17.83794]
[1777484673460,36.78,75941.57,0.0,-0.8015,0.00012,17.84123]
[1777484678496,36.78,75941.75,0.0,-0.80148,0.00012,17.84262]
[1777484681516,36.79,75949.5,0.0,-0.80055,0.00012,17.89439]
[1777484686551,36.79,75949.0,0.0,-0.8006,0.00012,17.89175]
[1777484688565,36.79,75955.91,0.0,-0.79978,0.00012,17.93789]
[1777484690580,36.79,75962.4,0.0,-0.799,0.00012,17.98113]
[1777484695614,36.79,75965.13,0.0,-0.79867,0.00012,17.99947]
[1777484700650,36.79,75966.7,0.0,-0.79848,0.00012,18.01005]
[1777484702663,36.79,75960.03,0.0,-0.79927,0.00012,17.96589]
[1777484707698,36.79,75960.51,0.0,-0.79921,0.00012,17.96945]
[1777484712732,36.79,75958.92,0.0,-0.79939,0.00012,17.95931]
[1777484717769,36.79,75957.95,0.0,-0.7995,0.00012,17.95334]
[1777484723812,36.79,75957.64,0.0,-0.79952,0.00012,17.95193]
[1777484729852,36.8,75956.72,0.0,-0.79962,0.00012,17.94653]
[1777484730859,36.8,75947.79,0.0,-0.80068,0.00012,17.88735]
[1777484731867,36.8,75942.01,0.0,-0.80139,0.00012,17.84497]
[1777484732872,36.8,75936.83,0.0,-0.80199,0.00012,17.81146]
[1777484734888,36.8,75933.1,0.0,-0.8024,0.00012,17.78822]
[1777484737224,36.81,75938.33,0.0,-0.80177,0.00012,17.82367]
[1777484739923,36.81,75939.69,0.0,-0.80156,0.00012,17.83508]
[1777484745973,36.82,75938.32,0.0,-0.80171,0.00012,17.82681]
[1777484751007,36.82,75938.2,0.0,-0.80171,0.00012,17.82663]
[1777484756043,36.82,75937.05,0.0,-0.80185,0.00012,17.81911]
[1777484761079,36.82,75932.75,0.0,-0.80236,0.00012,17.79042]
[1777484766112,36.82,75935.6,0.0,-0.80202,0.00012,17.80934]
[1777484771147,36.82,75931.82,0.0,-0.80247,0.00012,17.78411]
[1777484776183,36.82,75930.98,0.0,-0.80256,0.00012,17.7786]
[1777484781218,36.82,75933.31,0.0,-0.80229,0.00012,17.79414]
[1777484786253,36.82,75927.77,0.0,-0.80294,0.00012,17.75725]
[1777484789275,36.82,75924.86,0.0,-0.80328,0.00012,17.73802]
[1777484794308,36.82,75923.96,0.0,-0.80342,0.00012,17.72817]
[1777484797644,36.82,75918.02,0.0,-0.80411,0.00012,17.68883]
[1777484802364,36.82,75912.18,0.0,-0.80478,0.00012,17.65042]
[1777484803371,36.82,75906.66,0.0,-0.80543,0.00012,17.61374]
[1777484806393,36.82,75905.4,0.0,-0.80556,0.00012,17.60592]
[1777484811428,36.82,75907.09,0.0,-0.80536,0.00012,17.61748]
[1777484816463,36.82,75905.47,0.0,-0.80555,0.00012,17.60679]
[1777484821497,36.82,75905.1,0.0,-0.80559,0.00012,17.60457]
[1777484826534,36.82,75905.4,0.0,-0.80555,0.00012,17.60679]
[1777484832575,36.82,75910.07,0.0,-0.805,0.00012,17.638]
[1777484833582,36.83,75919.05,0.0,-0.80395,0.00012,17.69801]
[1777484834588,36.83,75919.05,0.0,-0.80394,0.00012,17.69811]
[1777484839623,36.83,75917.02,0.0,-0.80417,0.00012,17.68503]
[1777484844660,36.83,75920.01,0.0,-0.80381,0.00012,17.70541]
[1777484845666,36.83,75928.38,0.0,-0.80283,0.00012,17.76121]
[1777484846675,36.83,75930.8,0.0,-0.80254,0.00012,17.77733]
[1777484851708,36.83,75930.91,0.0,-0.80256,0.00012,17.77383]
[1777484856749,36.83,75928.86,0.0,-0.80281,0.00012,17.76024]
[1777484861788,36.83,75932.08,0.0,-0.80242,0.00012,17.78173]
[1777484863797,36.83,75925.71,0.0,-0.80317,0.00012,17.73938]
[1777484868831,36.83,75925.92,0.0,-0.80314,0.00012,17.74106]
[1777484873870,36.83,75920.48,0.0,-0.80378,0.00012,17.70517]
[1777484874881,36.83,75913.52,0.0,-0.80459,0.00012,17.65889]
[1777484875881,36.83,75912.2,0.0,-0.80475,0.00012,17.65008]
[1777484880916,36.83,75912.77,0.0,-0.80467,0.00012,17.65435]
[1777484885950,36.83,75912.36,0.0,-0.80471,0.00012,17.65235]
[1777484889980,36.84,75920.85,0.0,-0.8037,0.00012,17.70949]
[1777484891993,36.84,75925.55,0.0,-0.80315,0.00012,17.74091]
[1777484897025,36.84,75928.41,0.0,-0.8028,0.00012,17.76016]
[1777484902064,36.84,75927.11,0.0,-0.80296,0.00012,17.75164]
[1777484907099,36.84,75929.12,0.0,-0.80272,0.00012,17.76514]
[1777484908424,36.84,75945.11,0.0,-0.80082,0.00012,17.87182]
[1777484911136,36.84,75945.0,0.0,-0.80086,0.00012,17.86709]
[1777484912143,36.84,75939.0,0.0,-0.80157,0.00012,17.82738]
[1777484914157,36.84,75938.05,0.0,-0.80168,0.00012,17.82119]
[1777484919192,36.84,75939.33,0.0,-0.80152,0.00012,17.82995]
[1777484923231,36.84,75951.09,0.0,-0.80013,0.00012,17.90813]
[1777484924239,36.84,75983.54,0.0,-0.79625,0.00012,18.12301]
[1777484925246,36.84,75986.12,0.0,-0.79594,0.00012,18.14003]
[1777484926260,36.84,75977.07,0.0,-0.79703,0.00012,18.08022]
[1777484927268,36.84,75976.86,0.0,-0.79705,0.00012,18.07887]
[1777484932303,36.84,75975.05,0.0,-0.79727,0.00012,18.06708]
[1777484936331,36.84,75972.36,0.0,-0.79758,0.00012,18.04953]
[1777484940359,36.84,75978.36,0.0,-0.79686,0.00012,18.08947]
[1777484943381,36.84,75986.44,0.0,-0.79589,0.00012,18.14296]
[1777484945399,36.84,75990.32,0.0,-0.79542,0.00012,18.16852]
[1777484946406,36.84,75998.32,0.0,-0.79446,0.00012,18.22124]
[1777484947413,36.84,76000.8,0.0,-0.79416,0.00012,18.23777]
[1777484951440,36.85,75994.32,0.0,-0.79493,0.00012,18.19566]
[1777484953455,36.85,75988.96,0.0,-0.79557,0.00012,18.16024]
[1777484957483,36.85,75980.56,0.0,-0.79658,0.00012,18.10509]
[1777484958783,36.85,75986.81,0.0,-0.79583,0.00012,18.14643]
[1777484961511,36.85,75987.74,0.0,-0.7957,0.00012,18.15312]
[1777484965540,36.85,75982.58,0.0,-0.79632,0.00012,18.11939]
[1777484968853,36.85,75976.49,0.0,-0.79704,0.00012,18.07943]
[1777484974603,36.85,76002.0,0.0,-0.79399,0.00012,18.2443]
[1777484975609,36.85,76007.25,0.0,-0.79336,0.00012,18.27893]
[1777484977627,36.85,75983.11,0.0,-0.79626,0.00012,18.11993]
[1777484978935,36.85,75972.6,0.0,-0.79752,0.00012,18.05058]
[1777484979641,36.86,75972.6,0.0,-0.79749,0.00012,18.05229]
[1777484984677,36.87,75971.47,0.0,-0.79753,0.00012,18.05002]
[1777484989710,36.87,75972.74,0.0,-0.79736,0.00012,18.05921]
[1777484994746,36.88,75970.8,0.0,-0.79758,0.00012,18.04718]
[1777484996759,36.88,75976.99,0.0,-0.79683,0.00012,18.08839]
[1777484997767,36.88,75981.97,0.0,-0.79623,0.00012,18.12137]
[1777485000794,36.88,75984.4,0.0,-0.79594,0.00012,18.13759]
[1777485002806,36.88,75977.59,0.0,-0.79675,0.00012,18.09274]
[1777485003813,36.88,75967.8,0.0,-0.7979,0.00012,18.02908]
[1777485004820,36.88,75966.21,0.0,-0.79809,0.00012,18.01875]
[1777485006834,36.88,75959.43,0.0,-0.79889,0.00012,17.97415]
[1777485008848,36.88,75952.76,0.0,-0.79968,0.00012,17.93018]
[1777485013883,36.88,75952.13,0.0,-0.79975,0.00012,17.9266]
[1777485018920,36.89,75949.89,0.0,-0.8,0.00012,17.91238]
[1777485020933,36.89,75939.89,0.0,-0.80118,0.00012,17.84637]
[1777485021940,36.89,75940.68,0.0,-0.80108,0.00012,17.85181]
[1777485026975,36.89,75940.18,0.0,-0.80112,0.00012,17.84946]
[1777485032013,36.89,75939.99,0.0,-0.80116,0.00012,17.8449]
[1777485037051,36.9,75937.96,0.0,-0.80139,0.00012,17.8323]
[1777485042087,36.9,75934.9,0.0,-0.80173,0.00012,17.81297]
[1777485047125,36.9,75933.86,0.0,-0.80183,0.00012,17.80706]
[1777485052161,36.9,75934.27,0.0,-0.80177,0.00012,17.81073]
[1777485057195,36.91,75933.78,0.0,-0.80181,0.00012,17.80832]
[1777485062230,36.91,75936.27,0.0,-0.8015,0.00012,17.82569]
[1777485067264,36.91,75932.53,0.0,-0.80193,0.00012,17.80162]
[1777485071293,36.91,75940.28,0.0,-0.801,0.00012,17.85382]
[1777485072301,36.91,75946.62,0.0,-0.80025,0.00012,17.89581]
[1777485073307,36.91,75954.87,0.0,-0.79927,0.00012,17.95065]
[1777485074314,36.91,75962.49,0.0,-0.79835,0.00012,18.00121]
[1777485075321,36.91,75960.2,0.0,-0.79863,0.00012,17.98621]
[1777485076328,36.91,75964.07,0.0,-0.79816,0.00012,18.01184]
[1777485078342,36.91,75970.36,0.0,-0.79741,0.00012,18.05351]
[1777485079639,36.91,75977.65,0.0,-0.79654,0.00012,18.10176]
[1777485081365,36.92,75979.44,0.0,-0.79632,0.00012,18.11376]
[1777485085393,36.92,75985.45,0.0,-0.79559,0.00012,18.1537]
[1777485090428,36.92,75982.12,0.0,-0.79599,0.00012,18.13164]
[1777485093449,36.92,75975.15,0.0,-0.79686,0.00012,18.08149]
[1777485097476,36.92,75969.05,0.0,-0.79759,0.00012,18.0414]
[1777485098485,36.92,75966.31,0.0,-0.79791,0.00012,18.0234]
[1777485103519,36.92,75969.14,0.0,-0.79756,0.00012,18.04258]
[1777485108553,36.92,75960.6,0.0,-0.79857,0.00012,17.98665]
[1777485109849,36.92,75948.48,0.0,-0.80001,0.00012,17.90666]
[1777485111575,36.92,75945.7,0.0,-0.80033,0.00012,17.88867]
[1777485116610,36.92,75942.14,0.0,-0.80073,0.00012,17.86636]
[1777485121645,36.93,75940.77,0.0,-0.80087,0.00012,17.85852]
[1777485126680,36.93,75942.45,0.0,-0.80066,0.00012,17.8705]
[1777485131715,36.93,75943.07,0.0,-0.80057,0.00012,17.87538]
[1777485132721,36.93,75948.61,0.0,-0.79991,0.00012,17.91224]
[1777485137757,36.94,75944.31,0.0,-0.8004,0.00012,17.88467]
[1777485142792,36.94,75945.67,0.0,-0.80022,0.00012,17.89459]
[1777485147827,36.94,75945.35,0.0,-0.80024,0.00012,17.89335]
[1777485151854,36.94,75936.69,0.0,-0.80129,0.00012,17.8326]
[1777485152862,36.94,75936.78,0.0,-0.80127,0.00012,17.83346]
[1777485157897,36.95,75936.27,0.0,-0.80131,0.00012,17.83138]
[1777485162932,36.95,75934.57,0.0,-0.80148,0.00012,17.82138]
[1777485167967,36.95,75930.71,0.0,-0.80192,0.00012,17.79709]
[1777485173002,36.96,75929.54,0.0,-0.80203,0.00012,17.79069]
[1777485178046,36.96,75926.68,0.0,-0.80234,0.00012,17.77315]
[1777485182076,36.96,75917.45,0.0,-0.80341,0.00012,17.71285]
[1777485183082,36.96,75910.52,0.0,-0.80422,0.00012,17.66704]
[1777485184088,36.97,75908.24,0.0,-0.80448,0.00012,17.65201]
[1777485186104,36.97,75899.37,0.0,-0.80551,0.00012,17.59333]
[1777485187110,36.97,75897.52,0.0,-0.80572,0.00012,17.58123]
[1777485192146,36.97,75897.58,0.0,-0.8057,0.00012,17.58268]
[1777485197181,36.97,75896.29,0.0,-0.80583,0.00012,17.57514]
[1777485202216,36.97,75896.94,0.0,-0.80573,0.00012,17.58051]
[1777485207254,36.98,75896.74,0.0,-0.80574,0.00012,17.58021]
[1777485212291,36.98,75899.88,0.0,-0.80539,0.00012,17.59786]
[1777485217323,36.98,75897.5,0.0,-0.80565,0.00012,17.58301]
[1777485222360,36.99,75898.27,0.0,-0.80554,0.00012,17.58912]
[1777485227395,36.99,75899.76,0.0,-0.80535,0.00012,17.59997]
[1777485232431,36.99,75900.6,0.0,-0.80523,0.00012,17.60646]
[1777485234452,36.99,75907.84,0.0,-0.80438,0.00012,17.65488]
[1777485235451,36.99,75910.1,0.0,-0.80411,0.00012,17.67018]
[1777485237472,36.99,75915.67,0.0,-0.80346,0.00012,17.70731]
[1777485240773,36.99,75920.7,0.0,-0.80286,0.00012,17.74081]
[1777485246536,36.99,75922.33,0.0,-0.80267,0.00012,17.75203]
[1777485251571,37.0,75922.71,0.0,-0.80261,0.00012,17.75529]
[1777485256606,37.0,75922.91,0.0,-0.80256,0.00012,17.75767]
[1777485261642,37.0,75923.63,0.0,-0.80246,0.00012,17.76345]
[1777485266676,37.0,75926.21,0.0,-0.80215,0.00012,17.78118]
[1777485270984,37.01,75919.7,0.0,-0.8029,0.00012,17.7387]
[1777485275740,37.01,75921.11,0.0,-0.80275,0.00012,17.74491]
[1777485281056,37.01,75922.32,0.0,-0.80259,0.00012,17.75398]
[1777485286818,37.02,75922.35,0.0,-0.80256,0.00012,17.75541]
[1777485291126,37.02,75932.44,0.0,-0.80136,0.00012,17.82294]
[1777485292861,37.02,75935.27,0.0,-0.80102,0.00012,17.84192]
[1777485297895,37.02,75935.12,0.0,-0.80103,0.00012,17.84143]
[1777485302932,37.02,75930.8,0.0,-0.80152,0.00012,17.81366]
[1777485303939,37.02,75924.33,0.0,-0.80228,0.00012,17.77087]
[1777485304946,37.02,75923.77,0.0,-0.80235,0.00012,17.76736]
[1777485309981,37.02,75928.23,0.0,-0.80181,0.00012,17.79773]
[1777485315016,37.03,75929.86,0.0,-0.8016,0.00012,17.8093]
[1777485318037,37.03,75923.57,0.0,-0.80233,0.00012,17.76841]
[1777485319055,37.03,75916.98,0.0,-0.80309,0.00012,17.72507]
[1777485321343,37.03,75908.8,0.0,-0.80405,0.00012,17.67116]
[1777485327103,37.03,75906.25,0.0,-0.80433,0.00012,17.65517]
[1777485332136,37.04,75906.79,0.0,-0.80428,0.00012,17.65554]
[1777485337171,37.04,75909.68,0.0,-0.80392,0.00012,17.67571]
[1777485340192,37.04,75904.42,0.0,-0.80453,0.00012,17.64155]
[1777485345226,37.04,75904.48,0.0,-0.80449,0.00012,17.64334]
[1777485350261,37.05,75905.78,0.0,-0.80432,0.00012,17.65332]
[1777485355298,37.05,75908.43,0.0,-0.80398,0.00012,17.67231]
[1777485360332,37.06,75911.4,0.0,-0.80361,0.00012,17.69348]
[1777485363353,37.06,75903.13,0.0,-0.80455,0.00012,17.63963]
[1777485364360,37.06,75902.03,0.0,-0.80468,0.00012,17.63271]
[1777485368389,37.06,75908.07,0.0,-0.80394,0.00012,17.6742]
[1777485369396,37.07,75909.89,0.0,-0.80372,0.00012,17.68683]
[1777485373424,37.07,75918.95,0.0,-0.80265,0.00012,17.74757]
[1777485376445,37.07,75919.8,0.0,-0.80254,0.00012,17.75374]
[1777485381481,37.07,75919.01,0.0,-0.80261,0.00012,17.74927]
[1777485384503,37.07,75924.81,0.0,-0.80193,0.00012,17.78803]
[1777485385510,37.07,75930.92,0.0,-0.80121,0.00012,17.82848]
[1777485386517,37.07,75932.29,0.0,-0.80104,0.00012,17.83758]
[1777485391551,37.07,75931.75,0.0,-0.80114,0.00012,17.83006]
[1777485395579,37.07,75926.45,0.0,-0.80175,0.00012,17.79542]
[1777485400615,37.08,75925.81,0.0,-0.80182,0.00012,17.79159]
[1777485405651,37.08,75927.47,0.0,-0.80162,0.00012,17.80308]
[1777485410685,37.08,75926.02,0.0,-0.80178,0.00012,17.79404]
[1777485415720,37.08,75922.05,0.0,-0.80223,0.00012,17.7684]
[1777485417734,37.08,75914.5,0.0,-0.80311,0.00012,17.71877]
[1777485418740,37.08,75913.77,0.0,-0.80319,0.00012,17.71435]
[1777485423777,37.09,75911.07,0.0,-0.80349,0.00012,17.69753]
[1777485428812,37.09,75912.53,0.0,-0.8033,0.00012,17.70819]
[1777485433847,37.09,75913.25,0.0,-0.8032,0.00012,17.71392]
[1777485438882,37.09,75911.97,0.0,-0.80333,0.00012,17.70637]
[1777485443916,37.1,75907.3,0.0,-0.80386,0.00012,17.67637]
[1777485447945,37.1,75912.63,0.0,-0.80322,0.00012,17.71229]
[1777485449961,37.1,75918.03,0.0,-0.80259,0.00012,17.74818]
[1777485452980,37.1,75920.92,0.0,-0.80228,0.00012,17.76324]
[1777485456001,37.1,75926.6,0.0,-0.8016,0.00012,17.80128]
[1777485458015,37.1,75934.91,0.0,-0.80061,0.00012,17.85669]
[1777485459022,37.1,75938.38,0.0,-0.8002,0.00012,17.8798]
[1777485464057,37.11,75939.94,0.0,-0.79999,0.00012,17.89116]
[1777485469092,37.11,75943.39,0.0,-0.79956,0.00012,17.91508]
[1777485471107,37.11,75934.79,0.0,-0.80057,0.00012,17.85866]
[1777485476141,37.11,75934.85,0.0,-0.80054,0.00012,17.86034]
[1777485481176,37.12,75935.05,0.0,-0.8005,0.00012,17.86293]
[1777485486211,37.13,75931.07,0.0,-0.80088,0.00012,17.84138]
[1777485491246,37.14,75926.69,0.0,-0.8013,0.00012,17.81752]
[1777485496281,37.16,75926.81,0.0,-0.80118,0.00012,17.82423]
[1777485501316,37.16,75918.63,0.0,-0.80211,0.00012,17.77177]
[1777485502610,37.16,75906.34,0.0,-0.80355,0.00012,17.69086]
[1777485504337,37.17,75909.15,0.0,-0.80321,0.00012,17.71005]
[1777485508365,37.17,75914.41,0.0,-0.80258,0.00012,17.74534]
[1777485512680,37.17,75925.44,0.0,-0.8013,0.00012,17.81467]
[1777485513399,37.17,75925.44,0.0,-0.8013,0.00012,17.81491]
[1777485515415,37.17,75929.3,0.0,-0.80083,0.00012,17.84094]
[1777485516420,37.17,75956.48,0.0,-0.79762,0.00012,18.01961]
[1777485517428,37.17,75966.17,0.0,-0.79647,0.00012,18.08316]
[1777485521459,37.17,75972.17,0.0,-0.79575,0.00012,18.1226]
[1777485522464,37.17,75977.47,0.0,-0.79511,0.00012,18.15742]
[1777485524482,37.18,75984.56,0.0,-0.79426,0.00012,18.20393]
[1777485527499,37.18,75993.24,0.0,-0.79322,0.00012,18.26073]
[1777485529515,37.18,75999.85,0.0,-0.79242,0.00012,18.30382]
[1777485530521,37.18,76011.04,0.0,-0.79107,0.00012,18.37704]
[1777485531529,37.18,76016.28,0.0,-0.79043,0.00012,18.4111]
[1777485533542,37.18,76009.46,0.0,-0.79125,0.00012,18.36697]
[1777485534560,37.18,76008.47,0.0,-0.79137,0.00012,18.36068]
[1777485539586,37.18,76009.89,0.0,-0.7912,0.00012,18.37001]
[1777485541599,37.18,76019.18,0.0,-0.79007,0.00012,18.43054]
[1777485542607,37.18,76027.35,0.0,-0.78908,0.00012,18.48364]
[1777485543626,37.18,76034.54,0.0,-0.7882,0.00012,18.53026]
[1777485544628,37.18,76029.46,0.0,-0.78882,0.00012,18.4973]
[1777485549663,37.18,76025.06,0.0,-0.78935,0.00012,18.46875]
[1777485554698,37.18,76022.37,0.0,-0.78968,0.00012,18.45132]
[1777485559733,37.18,76025.82,0.0,-0.78926,0.00012,18.47367]
[1777485564768,37.18,76026.77,0.0,-0.78915,0.00012,18.47972]
[1777485569804,37.18,76028.24,0.0,-0.78897,0.00012,18.48926]
[1777485574838,37.18,76032.64,0.0,-0.78847,0.00012,18.5136]
[1777485579874,37.18,76033.38,0.0,-0.78839,0.00012,18.51779]
[1777485584909,37.17,76034.09,0.0,-0.78832,0.00012,18.52178]
[1777485587935,37.17,76057.24,0.0,-0.7855,0.00012,18.67093]
[1777485588943,37.17,76082.9,0.0,-0.78233,0.00012,18.83622]
[1777485590956,37.17,76084.5,0.0,-0.78214,0.00012,18.84624]
[1777485593262,37.17,76104.14,0.0,-0.77971,0.00012,18.97189]
[1777485593977,37.17,76104.14,0.0,-0.77971,0.00012,18.97183]
[1777485594984,37.17,76105.34,0.0,-0.77957,0.00012,18.97923]
[1777485598005,37.17,76098.91,0.0,-0.78038,0.00012,18.93741]
[1777485601030,37.17,76115.38,0.0,-0.77833,0.00012,19.04241]
[1777485602042,37.17,76128.54,0.0,-0.77669,0.00013,19.12599]
[1777485603332,37.17,76164.79,0.0,-0.77213,0.00013,19.35555]
[1777485605062,37.16,76176.25,0.0,-0.77068,0.00013,19.42754]
[1777485606067,37.16,76184.73,0.0,-0.7696,0.00013,19.48091]
[1777485607079,37.16,76177.4,0.0,-0.77053,0.00013,19.43478]
[1777485608085,37.16,76167.05,0.0,-0.77185,0.00013,19.36907]
[1777485609098,37.16,76149.93,0.0,-0.77403,0.00013,19.26057]
[1777485610102,37.16,76123.91,0.0,-0.7773,0.00013,19.09519]
[1777485611113,37.16,76100.94,0.0,-0.78017,0.00012,18.94825]
[1777485612117,37.16,76087.89,0.0,-0.7818,0.00012,18.86425]
[1777485613403,37.16,76062.22,0.0,-0.78497,0.00012,18.69885]
[1777485614133,37.16,76062.55,0.0,-0.78493,0.00012,18.70083]
[1777485615136,37.16,76055.73,0.0,-0.78577,0.00012,18.65666]
[1777485616143,37.16,76053.1,0.0,-0.7861,0.00012,18.63926]
[1777485620172,37.15,76060.56,0.0,-0.78522,0.00012,18.68588]
[1777485621179,37.15,76052.51,0.0,-0.78621,0.00012,18.63345]
[1777485622187,37.15,76044.86,0.0,-0.78716,0.00012,18.5836]
[1777485623484,37.15,76036.62,0.0,-0.78817,0.00012,18.52973]
[1777485624200,37.15,76036.62,0.0,-0.78818,0.00012,18.52934]
[1777485626215,37.15,76036.35,0.0,-0.78822,0.00012,18.52701]
[1777485627221,37.15,76030.52,0.0,-0.78894,0.00012,18.48891]
[1777485628232,37.14,76036.54,0.0,-0.78821,0.00012,18.52771]
[1777485629237,37.14,76043.4,0.0,-0.78738,0.00012,18.57188]
[1777485630242,37.14,76051.87,0.0,-0.78635,0.00012,18.62635]
[1777485631250,37.14,76054.56,0.0,-0.78606,0.00012,18.6392]
[1777485635279,37.14,76065.18,0.0,-0.78478,0.00012,18.70684]
[1777485636284,37.14,76069.47,0.0,-0.78425,0.00012,18.73428]
[1777485640311,37.14,76060.23,0.0,-0.7854,0.00012,18.67402]
[1777485641323,37.14,76057.14,0.0,-0.78578,0.00012,18.654]
[1777485642328,37.14,76051.11,0.0,-0.78652,0.00012,18.61497]
[1777485643628,37.14,76035.31,0.0,-0.78845,0.00012,18.51247]
[1777485644339,37.14,76035.31,0.0,-0.78846,0.00012,18.51245]
[1777485646355,37.13,76040.56,0.0,-0.78782,0.00012,18.54645]
[1777485651391,37.13,76043.18,0.0,-0.7875,0.00012,18.56318]
[1777485655418,37.13,76055.37,0.0,-0.78601,0.00012,18.6418]
[1777485656426,37.13,76055.94,0.0,-0.78595,0.00012,18.64534]
[1777485657432,37.13,76061.42,0.0,-0.78528,0.00012,18.68059]
[1777485659448,37.13,76059.15,0.0,-0.78556,0.00012,18.66551]
[1777485660454,37.13,76049.21,0.0,-0.78679,0.00012,18.60104]
[1777485661459,37.13,76050.64,0.0,-0.78661,0.00012,18.61018]
[1777485662467,37.13,76059.82,0.0,-0.78549,0.00012,18.66941]
[1777485663768,37.13,76064.27,0.0,-0.78495,0.00012,18.69794]
[1777485667503,37.13,76055.02,0.0,-0.78609,0.00012,18.63788]
[1777485668511,37.13,76048.45,0.0,-0.78689,0.00012,18.59534]
[1777485669518,37.13,76045.14,0.0,-0.7873,0.00012,18.57392]
[1777485673840,37.13,76042.43,0.0,-0.78762,0.00012,18.55665]
[1777485676566,37.13,76049.39,0.0,-0.78677,0.00012,18.60184]
[1777485677572,37.13,76059.97,0.0,-0.78547,0.00012,18.67027]
[1777485678580,37.13,76064.66,0.0,-0.7849,0.00012,18.7005]
[1777485680594,37.13,76073.59,0.0,-0.7838,0.00012,18.75789]
[1777485681601,37.13,76057.75,0.0,-0.78576,0.00012,18.65548]
[1777485682608,37.13,76047.92,0.0,-0.78696,0.00012,18.59168]
[1777485683620,37.13,76046.83,0.0,-0.7871,0.00012,18.58436]
[1777485684625,37.13,76041.65,0.0,-0.78774,0.00012,18.55054]
[1777485687644,37.12,76037.7,0.0,-0.78823,0.00012,18.52441]
[1777485689657,37.12,76033.65,0.0,-0.78873,0.00012,18.49805]
[1777485693688,37.12,76045.03,0.0,-0.78737,0.00012,18.56756]
[1777485694692,37.12,76051.82,0.0,-0.78655,0.00012,18.61139]
[1777485699728,37.12,76059.29,0.0,-0.78564,0.00012,18.65915]
[1777485701743,37.12,76065.06,0.0,-0.78494,0.00012,18.69596]
[1777485702750,37.12,76071.7,0.0,-0.78412,0.00012,18.73881]
[1777485703756,37.12,76084.41,0.0,-0.78256,0.00012,18.82028]
[1777485705772,37.12,76078.21,0.0,-0.78334,0.00012,18.77976]
[1777485708794,37.11,76070.39,0.0,-0.78432,0.00012,18.72832]
[1777485709799,37.11,76070.39,0.0,-0.78433,0.00012,18.72803]
[1777485710806,37.11,76057.81,0.0,-0.78588,0.00012,18.64657]
[1777485714834,37.11,76052.43,0.0,-0.78656,0.00012,18.61101]
[1777485719869,37.11,76047.56,0.0,-0.78717,0.00012,18.57875]
[1777485724905,37.1,76041.76,0.0,-0.7879,0.00012,18.54006]
[1777485725913,37.1,76036.15,0.0,-0.78859,0.00012,18.5035]
[1777485728934,37.1,76025.57,0.0,-0.78988,0.00012,18.43427]
[1777485729940,37.1,76017.64,0.0,-0.79085,0.00012,18.38251]
[1777485732962,37.1,76010.22,0.0,-0.79175,0.00012,18.33384]
[1777485734978,37.1,76000.68,0.0,-0.7929,0.00012,18.2715]
[1777485740012,37.1,75997.31,0.0,-0.79332,0.00012,18.2492]
[1777485741019,37.1,75984.6,0.0,-0.79485,0.00012,18.16578]
[1777485742026,37.1,75980.85,0.0,-0.7953,0.00012,18.14105]
[1777485745047,37.1,75977.22,0.0,-0.79573,0.00012,18.11728]
[1777485747063,37.1,75966.56,0.0,-0.79701,0.00012,18.0473]
[1777485749076,37.1,75963.58,0.0,-0.79736,0.00012,18.02767]
[1777485752098,37.1,75953.31,0.0,-0.79862,0.00012,17.95604]
[1777485753104,37.1,75952.01,0.0,-0.79877,0.00012,17.94757]
[1777485754420,37.1,75940.03,0.0,-0.80019,0.00012,17.86881]
[1777485755118,37.1,75940.03,0.0,-0.80018,0.00012,17.86897]
[1777485758139,37.1,75945.39,0.0,-0.79954,0.00012,17.90486]
[1777485759146,37.1,75951.74,0.0,-0.79878,0.00012,17.9468]
[1777485760152,37.1,75950.2,0.0,-0.79896,0.00012,17.93676]
[1777485761160,37.1,75944.92,0.0,-0.79959,0.00012,17.90213]
[1777485763174,37.1,75937.12,0.0,-0.8005,0.00012,17.8511]
[1777485768209,37.11,75933.04,0.0,-0.80096,0.00012,17.82525]
[1777485770224,37.11,75938.4,0.0,-0.80032,0.00012,17.86103]
[1777485773244,37.11,75933.31,0.0,-0.80091,0.00012,17.82809]
[1777485774571,37.11,75940.41,0.0,-0.80007,0.00012,17.87509]
[1777485776268,37.11,75939.97,0.0,-0.80012,0.00012,17.87256]
[1777485778278,37.11,75932.6,0.0,-0.80098,0.00012,17.82435]
[1777485781302,37.11,75929.15,0.0,-0.80137,0.00012,17.80228]
[1777485782311,37.11,75918.22,0.0,-0.80266,0.00012,17.7301]
[1777485783317,37.11,75915.15,0.0,-0.80302,0.00012,17.70986]
[1777485784641,37.11,75907.37,0.0,-0.80392,0.00012,17.65852]
[1777485786337,37.11,75908.66,0.0,-0.80377,0.00012,17.66727]
[1777485791375,37.12,75909.29,0.0,-0.80368,0.00012,17.67215]
[1777485796408,37.12,75913.27,0.0,-0.8032,0.00012,17.69925]
[1777485797417,37.12,75920.45,0.0,-0.80236,0.00012,17.74665]
[1777485798485,37.12,75921.92,0.0,-0.80219,0.00012,17.75642]
[1777485803520,37.12,75921.36,0.0,-0.80225,0.00012,17.75309]
[1777485808555,37.12,75915.77,0.0,-0.8029,0.00012,17.71656]
[1777485810569,37.12,75913.96,0.0,-0.8031,0.00012,17.70488]
[1777485812584,37.12,75919.86,0.0,-0.80244,0.00012,17.73996]
[1777485814861,37.12,75921.79,0.0,-0.80221,0.00012,17.75291]
[1777485820639,37.13,75932.12,0.0,-0.80098,0.00012,17.8218]
[1777485821648,37.13,75934.86,0.0,-0.80066,0.00012,17.83989]
[1777485823660,37.13,75928.61,0.0,-0.80139,0.00012,17.79879]
[1777485828697,37.13,75926.71,0.0,-0.80161,0.00012,17.78657]
[1777485831717,37.13,75921.36,0.0,-0.80223,0.00012,17.75154]
[1777485835008,37.13,75913.2,0.0,-0.80318,0.00012,17.69826]
[1777485840780,37.13,75914.45,0.0,-0.80303,0.00012,17.70663]
[1777485845815,37.13,75917.16,0.0,-0.80271,0.00012,17.7246]
[1777485850888,37.13,75915.75,0.0,-0.80287,0.00012,17.71538]
[1777485855907,37.13,75921.91,0.0,-0.80215,0.00012,17.75617]
[1777485857922,37.13,75914.31,0.0,-0.80304,0.00012,17.70603]
[1777485862956,37.13,75916.31,0.0,-0.8028,0.00012,17.71955]
[1777485864976,37.13,75925.33,0.0,-0.80174,0.00012,17.77909]
[1777485865977,37.13,75925.34,0.0,-0.80174,0.00012,17.77911]
[1777485866983,37.13,75917.85,0.0,-0.80262,0.00012,17.72974]
[1777485870013,37.13,75912.3,0.0,-0.80327,0.00012,17.69319]
[1777485871013,37.13,75902.39,0.0,-0.80446,0.00012,17.62358]
[1777485872022,37.13,75896.58,0.0,-0.80513,0.00012,17.58503]
[1777485877056,37.13,75898.56,0.0,-0.80492,0.00012,17.59743]
[1777485882091,37.13,75891.15,0.0,-0.80579,0.00012,17.54759]
[1777485885115,37.13,75876.79,0.0,-0.80747,0.00012,17.45186]
[1777485890150,37.13,75873.85,0.0,-0.80779,0.00012,17.43304]
[1777485893169,37.13,75867.46,0.0,-0.80853,0.00012,17.39061]
[1777485898205,37.13,75862.38,0.0,-0.80911,0.00011,17.35701]
[1777485903239,37.13,75865.61,0.0,-0.80874,0.00012,17.37864]
[1777485905495,37.13,75868.19,0.0,-0.80844,0.00012,17.39555]
[1777485908277,37.13,75863.0,0.0,-0.80905,0.00011,17.3605]
[1777485911296,37.12,75857.64,0.0,-0.80968,0.00011,17.32445]
[1777485916331,37.12,75858.22,0.0,-0.80962,0.00011,17.32769]
[1777485921366,37.12,75853.82,0.0,-0.81014,0.00011,17.29791]
[1777485926401,37.12,75853.9,0.0,-0.81013,0.00011,17.29798]
[1777485931435,37.12,75852.38,0.0,-0.81035,0.00011,17.28343]
[1777485934458,37.12,75845.44,0.0,-0.81114,0.00011,17.23716]
[1777485939492,37.12,75845.04,0.0,-0.81119,0.00011,17.23459]
[1777485944528,37.12,75836.02,0.0,-0.81221,0.00011,17.17473]
[1777485945784,37.12,75832.71,0.0,-0.81259,0.00011,17.1528]
[1777485947552,37.12,75824.18,0.0,-0.81355,0.00011,17.09627]
[1777485948558,37.12,75828.03,0.0,-0.81311,0.00011,17.12185]
[1777485953594,37.12,75821.05,0.0,-0.81391,0.00011,17.07496]
[1777485955854,37.12,75808.88,0.0,-0.81529,0.00011,16.99385]
[1777485957622,37.12,75804.8,0.0,-0.81574,0.00011,16.96694]
[1777485962662,37.12,75805.01,0.0,-0.8157,0.00011,16.96932]
[1777485964671,37.12,75799.37,0.0,-0.81633,0.00011,16.93211]
[1777485969709,37.13,75794.52,0.0,-0.81685,0.00011,16.90071]
[1777485972733,37.13,75786.71,0.0,-0.81772,0.00011,16.8488]
[1777485974741,37.13,75784.46,0.0,-0.81797,0.00011,16.8339]
[1777485976756,37.13,75787.57,0.0,-0.81762,0.00011,16.85506]
[1777485978770,37.13,75780.67,0.0,-0.81838,0.00011,16.80928]
[1777485983812,37.13,75790.21,0.0,-0.8173,0.00011,16.87417]
[1777485988853,37.13,75798.22,0.0,-0.8164,0.00011,16.92781]
[1777485989861,37.13,75805.39,0.0,-0.81559,0.00011,16.97565]
[1777485990868,37.13,75804.82,0.0,-0.81566,0.00011,16.97165]
[1777485994900,37.13,75816.67,0.0,-0.81437,0.00011,17.04585]
[1777485996192,37.13,75818.0,0.0,-0.81422,0.00011,17.05442]
[1777485998927,37.13,75824.68,0.0,-0.81348,0.00011,17.09805]
[1777486001948,37.13,75817.51,0.0,-0.81431,0.00011,17.04945]
[1777486006983,37.12,75812.78,0.0,-0.81486,0.00011,17.01661]
[1777486010011,37.12,75818.94,0.0,-0.81418,0.00011,17.05686]
[1777486012019,37.12,75813.35,0.0,-0.81482,0.00011,17.01896]
[1777486014032,37.12,75809.43,0.0,-0.81528,0.00011,16.99229]
[1777486015040,37.12,75796.76,0.0,-0.81671,0.00011,16.90746]
[1777486016046,37.12,75790.12,0.0,-0.81745,0.00011,16.86296]
[1777486017053,37.12,75787.43,0.0,-0.81775,0.00011,16.84489]
[1777486022097,37.12,75790.26,0.0,-0.81741,0.00011,16.86516]
[1777486024104,37.12,75772.12,0.0,-0.81943,0.00011,16.74432]
[1777486025116,37.12,75766.68,0.0,-0.82003,0.00011,16.70821]
[1777486030146,37.12,75766.5,0.0,-0.82003,0.00011,16.70813]
[1777486034188,37.13,75750.15,0.0,-0.82183,0.00011,16.59948]
[1777486035195,37.13,75735.06,0.0,-0.82349,0.00011,16.49842]
[1777486036199,37.13,75728.22,0.0,-0.82424,0.00011,16.45255]
[1777486041247,37.13,75729.85,0.0,-0.82405,0.00011,16.46389]
[1777486042249,37.13,75765.06,0.0,-0.82017,0.00011,16.69995]
[1777486043257,37.13,75806.96,0.0,-0.81548,0.00011,16.97998]
[1777486044267,37.13,75823.24,0.0,-0.81364,0.00011,17.08852]
[1777486045275,37.13,75801.52,0.0,-0.8161,0.00011,16.94337]
[1777486046277,37.13,75794.16,0.0,-0.81693,0.00011,16.89402]
[1777486048291,37.13,75782.06,0.0,-0.81828,0.00011,16.81314]
[1777486049298,37.13,75783.78,0.0,-0.81809,0.00011,16.82471]
[1777486052319,37.13,75762.57,0.0,-0.82048,0.00011,16.67887]
[1777486053330,37.13,75754.11,0.0,-0.82142,0.00011,16.62224]
[1777486054334,37.13,75750.14,0.0,-0.82185,0.00011,16.59572]
[1777486056619,37.13,75765.81,0.0,-0.82011,0.00011,16.701]
[1777486058362,37.13,75762.63,0.0,-0.82047,0.00011,16.67971]
[1777486060376,37.13,75753.51,0.0,-0.82147,0.00011,16.6188]
[1777486061383,37.13,75743.66,0.0,-0.82255,0.00011,16.55322]
[1777486063397,37.13,75749.96,0.0,-0.82185,0.00011,16.59605]
[1777486065412,37.13,75744.78,0.0,-0.82241,0.00011,16.56163]
[1777486066699,37.13,75740.82,0.0,-0.82284,0.00011,16.53573]
[1777486069439,37.14,75748.26,0.0,-0.82201,0.00011,16.58614]
[1777486070446,37.14,75750.82,0.0,-0.82172,0.00011,16.60343]
[1777486075488,37.14,75749.98,0.0,-0.82181,0.00011,16.59832]
[1777486078510,37.14,75758.9,0.0,-0.82081,0.00011,16.65852]
[1777486083552,37.14,75753.32,0.0,-0.82142,0.00011,16.62179]
[1777486085560,37.14,75764.65,0.0,-0.82016,0.00011,16.69796]
[1777486086845,37.14,75761.59,0.0,-0.8205,0.00011,16.67758]
[1777486092609,37.14,75762.48,0.0,-0.82039,0.00011,16.68421]
[1777486096915,37.14,75755.93,0.0,-0.8211,0.00011,16.64094]
[1777486102679,37.15,75761.55,0.0,-0.82046,0.00011,16.67971]
[1777486105700,37.15,75766.35,0.0,-0.81992,0.00011,16.71221]
[1777486106985,37.15,75759.28,0.0,-0.8207,0.00011,16.66504]
[1777486107992,37.15,75740.27,0.0,-0.8228,0.00011,16.53792]
[1777486108720,37.15,75740.27,0.0,-0.8228,0.00011,16.53796]
[1777486109730,37.15,75737.56,0.0,-0.82309,0.00011,16.5199]
[1777486112752,37.15,75703.89,0.0,-0.8268,0.00011,16.2903]
[1777486113758,37.15,75703.89,0.0,-0.8268,0.00011,16.29037]
[1777486114765,37.15,75682.08,0.0,-0.82915,0.00011,16.14413]
[1777486115773,37.15,75676.17,0.0,-0.82978,0.00011,16.10474]
[1777486116780,37.15,75668.2,0.0,-0.83063,0.00011,16.05142]
[1777486118086,37.15,75668.25,0.0,-0.83062,0.00011,16.052]
[1777486119800,37.15,75636.22,0.0,-0.834,0.00011,15.83793]
[1777486120807,37.15,75563.42,0.0,-0.84158,0.0001,15.34893]
[1777486121815,37.16,75538.13,0.0,-0.84414,0.0001,15.1798]
[1777486122825,37.16,75529.19,0.0,-0.84504,0.0001,15.12012]
[1777486123835,37.16,75523.61,0.0,-0.84561,0.0001,15.08264]
[1777486126869,37.16,75490.71,0.0,-0.8489,0.0001,14.86185]
[1777486128174,37.16,75431.43,0.0,-0.85469,0.0001,14.46716]
[1777486128885,37.16,75431.18,0.0,-0.85471,0.0001,14.4656]
[1777486133913,37.16,75432.23,0.0,-0.85459,0.0001,14.47375]
[1777486135927,37.16,75445.77,0.0,-0.85327,0.0001,14.56458]
[1777486136934,37.16,75460.99,0.0,-0.85179,0.0001,14.66626]
[1777486138244,37.16,75455.22,0.0,-0.85235,0.0001,14.62776]
[1777486141979,37.16,75432.66,0.0,-0.85455,0.0001,14.47691]
[1777486142983,37.16,75393.94,0.0,-0.85827,0.0001,14.21852]
[1777486143988,37.17,75370.38,0.0,-0.8605,9e-05,14.06213]
[1777486147011,37.17,75394.3,0.0,-0.85822,0.0001,14.22207]
[1777486148327,37.17,75400.15,0.0,-0.85765,0.0001,14.26187]
[1777486150037,37.17,75383.78,0.0,-0.85921,9e-05,14.1528]
[1777486151044,37.17,75377.95,0.0,-0.85976,9e-05,14.11403]
[1777486154064,37.17,75369.99,0.0,-0.86049,9e-05,14.06213]
[1777486157091,37.18,75356.46,0.0,-0.86173,9e-05,13.97488]
[1777486158407,37.18,75352.54,0.0,-0.86209,9e-05,13.9491]
[1777486160110,37.18,75350.7,0.0,-0.86225,9e-05,13.93752]
[1777486162142,37.18,75360.23,0.0,-0.86135,9e-05,14.00133]
[1777486163141,37.18,75354.41,0.0,-0.8619,9e-05,13.96292]
[1777486164148,37.18,75340.33,0.0,-0.8632,9e-05,13.86986]
[1777486167168,37.18,75332.86,0.0,-0.86388,9e-05,13.82163]
[1777486168477,37.19,75326.72,0.0,-0.86444,9e-05,13.78145]
[1777486171205,37.19,75335.97,0.0,-0.8636,9e-05,13.83968]
[1777486172220,37.19,75341.48,0.0,-0.86309,9e-05,13.87623]
[1777486173232,37.19,75339.48,0.0,-0.86326,9e-05,13.86382]
[1777486175236,37.19,75331.13,0.0,-0.86402,9e-05,13.80934]
[1777486176241,37.19,75332.91,0.0,-0.86385,9e-05,13.82156]
[1777486178254,37.19,75342.92,0.0,-0.86291,9e-05,13.88886]
[1777486179264,37.2,75347.89,0.0,-0.86244,9e-05,13.92226]
[1777486181280,37.2,75357.46,0.0,-0.86154,9e-05,13.98618]
[1777486182282,37.2,75322.94,0.0,-0.86474,9e-05,13.7577]
[1777486183291,37.2,75307.32,0.0,-0.86618,9e-05,13.65469]
[1777486184304,37.2,75298.15,0.0,-0.86701,9e-05,13.59469]
[1777486185312,37.2,75285.24,0.0,-0.86818,9e-05,13.50986]
[1777486186318,37.2,75275.63,0.0,-0.86904,9e-05,13.447]
[1777486187326,37.2,75264.72,0.0,-0.87001,9e-05,13.37593]
[1777486189339,37.2,75190.84,0.0,-0.87653,9e-05,12.89254]
[1777486190379,37.21,75141.32,0.0,-0.88077,8e-05,12.57119]
[1777486191363,37.21,75120.88,0.0,-0.88248,8e-05,12.43993]
[1777486192373,37.21,75051.74,0.0,-0.88818,8e-05,11.99715]
[1777486193378,37.23,75020.97,0.0,-0.89053,8e-05,11.81097]
[1777486194385,37.24,74987.73,0.0,-0.89306,8e-05,11.60827]
[1777486195392,37.27,74979.21,0.0,-0.89359,8e-05,11.56522]
[1777486196401,37.29,74961.36,0.0,-0.89485,8e-05,11.46372]
[1777486197409,37.31,74960.82,0.0,-0.89474,8e-05,11.47237]
[1777486198412,37.31,74966.66,0.0,-0.89427,8e-05,11.51017]
[1777486199418,37.32,74975.64,0.0,-0.89354,8e-05,11.56908]
[1777486202443,37.32,74958.74,0.0,-0.89482,8e-05,11.46536]
[1777486203450,37.33,74956.81,0.0,-0.89496,8e-05,11.45453]
[1777486204481,37.33,74945.75,0.0,-0.89579,8e-05,11.38667]
[1777486205469,37.36,74948.46,0.0,-0.89541,8e-05,11.41754]
[1777486206505,37.36,74970.13,0.0,-0.89371,8e-05,11.55449]
[1777486207491,37.37,74976.76,0.0,-0.89317,8e-05,11.59841]
[1777486210536,37.37,74982.86,0.0,-0.89266,8e-05,11.63868]
[1777486212540,37.37,74967.86,0.0,-0.89381,8e-05,11.54654]
[1777486213553,37.38,74935.0,0.0,-0.89634,8e-05,11.34215]
[1777486214557,37.38,74913.21,0.0,-0.89797,8e-05,11.20892]
[1777486216569,37.38,74907.94,0.0,-0.89835,8e-05,11.17748]
[1777486217582,37.39,74900.35,0.0,-0.89889,8e-05,11.13287]
[1777486218601,37.39,74894.03,0.0,-0.89937,7e-05,11.09381]
[1777486219613,37.42,74928.62,0.0,-0.89653,8e-05,11.32565]
[1777486220961,37.43,74903.17,0.0,-0.89844,8e-05,11.16945]
[1777486221625,37.45,74903.17,0.0,-0.8983,8e-05,11.18085]
[1777486222636,37.47,74891.7,0.0,-0.89901,7e-05,11.12235]
[1777486223647,37.48,74901.07,0.0,-0.89828,8e-05,11.18167]
[1777486224649,37.48,74930.98,0.0,-0.896,8e-05,11.36841]
[1777486225656,37.48,74959.35,0.0,-0.8938,8e-05,11.54634]
[1777486226663,37.48,74966.72,0.0,-0.89321,8e-05,11.59338]
[1777486228681,37.49,74976.82,0.0,-0.8924,8e-05,11.65845]
[1777486231043,37.49,74967.8,0.0,-0.89311,8e-05,11.59978]
[1777486231697,37.49,74967.8,0.0,-0.8931,8e-05,11.60068]
[1777486232706,37.49,74976.68,0.0,-0.8924,8e-05,11.65715]
[1777486234719,37.5,74985.15,0.0,-0.89171,8e-05,11.71187]
[1777486238747,37.5,74991.49,0.0,-0.89117,8e-05,11.75457]
[1777486243786,37.51,74993.19,0.0,-0.891,8e-05,11.76865]
[1777486247815,37.52,75028.05,0.0,-0.88818,8e-05,11.99124]
[1777486248824,37.52,75055.01,0.0,-0.88599,8e-05,12.16297]
[1777486249839,37.52,75046.75,0.0,-0.88665,8e-05,12.11118]
[1777486251201,37.52,75068.01,0.0,-0.88491,8e-05,12.24716]
[1777486251850,37.52,75068.79,0.0,-0.88484,8e-05,12.25269]
[1777486252859,37.52,75073.98,0.0,-0.8844,8e-05,12.28629]
[1777486253861,37.52,75080.79,0.0,-0.88384,8e-05,12.33019]
[1777486254868,37.52,75088.2,0.0,-0.88322,8e-05,12.3779]
[1777486255877,37.52,75099.02,0.0,-0.88231,8e-05,12.44757]
[1777486261272,37.53,75117.79,0.0,-0.88072,8e-05,12.56928]
[1777486261917,37.53,75117.79,0.0,-0.88072,8e-05,12.56937]
[1777486264959,37.53,75130.17,0.0,-0.87968,8e-05,12.6491]
[1777486265961,37.53,75122.84,0.0,-0.88029,8e-05,12.60228]
[1777486271355,37.53,75131.21,0.0,-0.87957,8e-05,12.65736]
[1777486273017,37.53,75130.17,0.0,-0.87965,8e-05,12.65084]
[1777486274043,37.53,75111.58,0.0,-0.88121,8e-05,12.53164]
[1777486275029,37.53,75085.61,0.0,-0.88337,8e-05,12.3658]
[1777486276038,37.53,75049.29,0.0,-0.88635,8e-05,12.13496]
[1777486277123,37.54,75037.54,0.0,-0.88729,8e-05,12.06106]
[1777486278412,37.54,74994.58,0.0,-0.89073,8e-05,11.78971]
[1777486279175,37.54,74994.58,0.0,-0.89071,8e-05,11.79088]
[1777486280428,37.54,75032.09,0.0,-0.8877,8e-05,12.02875]
[1777486281434,37.54,75013.68,0.0,-0.88916,8e-05,11.91345]
[1777486282205,37.54,75013.68,0.0,-0.88916,8e-05,11.91414]
[1777486283210,37.54,75004.63,0.0,-0.88987,8e-05,11.85778]
[1777486284217,37.55,75005.67,0.0,-0.88978,8e-05,11.86497]
[1777486286469,37.55,74995.63,0.0,-0.89055,8e-05,11.80376]
[1777486290275,37.55,75018.9,0.0,-0.88867,8e-05,11.9526]
[1777486291505,37.56,75037.92,0.0,-0.88716,8e-05,12.06935]
[1777486292282,37.56,75037.92,0.0,-0.88716,8e-05,12.06971]
[1777486293518,37.56,75052.8,0.0,-0.88594,8e-05,12.16461]
[1777486294297,37.56,75052.8,0.0,-0.88593,8e-05,12.16517]
[1777486295329,37.56,75054.26,0.0,-0.88581,8e-05,12.17504]
[1777486296539,37.56,75055.1,0.0,-0.88573,8e-05,12.18136]
[1777486298338,37.56,75056.33,0.0,-0.88562,8e-05,12.18964]
[1777486299345,37.56,75064.21,0.0,-0.88497,8e-05,12.24035]
[1777486300366,37.57,75070.62,0.0,-0.88443,8e-05,12.28175]
[1777486302367,37.57,75075.03,0.0,-0.88406,8e-05,12.31101]
[1777486303373,37.57,75067.16,0.0,-0.88469,8e-05,12.26146]
[1777486304383,37.57,75072.78,0.0,-0.88423,8e-05,12.29781]
[1777486306609,37.57,75064.87,0.0,-0.88485,8e-05,12.24935]
[1777486308407,37.58,75064.74,0.0,-0.88485,8e-05,12.24933]
[1777486311429,37.58,75059.28,0.0,-0.88527,8e-05,12.21696]
[1777486312437,37.58,75060.64,0.0,-0.88514,8e-05,12.22645]
[1777486316471,37.59,75051.89,0.0,-0.88581,8e-05,12.1747]
[1777486317477,37.59,75040.03,0.0,-0.88677,8e-05,12.09945]
[1777486318485,37.59,75027.17,0.0,-0.8878,8e-05,12.01882]
[1777486319496,37.59,75020.0,0.0,-0.88836,8e-05,11.97445]
[1777486320499,37.6,75033.78,0.0,-0.88724,8e-05,12.0626]
[1777486321506,37.6,75046.41,0.0,-0.88621,8e-05,12.14354]
[1777486322519,37.6,75040.95,0.0,-0.88663,8e-05,12.11024]
[1777486323524,37.6,75023.29,0.0,-0.88805,8e-05,11.99926]
[1777486324530,37.6,75015.16,0.0,-0.8887,8e-05,11.94793]
[1777486325546,37.6,75002.06,0.0,-0.88973,8e-05,11.86625]
[1777486326553,37.61,74985.58,0.0,-0.89102,8e-05,11.7643]
[1777486327560,37.62,74968.38,0.0,-0.89226,8e-05,11.66448]
[1777486330582,37.65,74973.58,0.0,-0.8917,8e-05,11.70888]
[1777486331591,37.67,74975.34,0.0,-0.89144,8e-05,11.72967]
[1777486334609,37.73,74958.08,0.0,-0.8924,8e-05,11.65205]
[1777486335617,37.75,74948.67,0.0,-0.89303,8e-05,11.602]
[1777486336625,37.77,74938.66,0.0,-0.89368,8e-05,11.54927]
[1777486337635,37.77,74948.3,0.0,-0.89293,8e-05,11.60919]
[1777486338643,37.79,74952.32,0.0,-0.89248,8e-05,11.64551]
[1777486339648,37.79,74961.46,0.0,-0.89176,8e-05,11.70245]
[1777486340658,37.83,74967.23,0.0,-0.89108,8e-05,11.7565]
[1777486341662,37.83,74977.79,0.0,-0.89025,8e-05,11.82245]
[1777486342672,37.84,74986.67,0.0,-0.88945,8e-05,11.88559]
[1777486344687,37.85,74966.92,0.0,-0.89098,8e-05,11.76425]
[1777486346708,37.87,74977.51,0.0,-0.89001,8e-05,11.84099]
[1777486347716,37.87,74989.49,0.0,-0.88905,8e-05,11.9166]
[1777486349730,37.87,74995.71,0.0,-0.88854,8e-05,11.95684]
[1777486354765,37.88,74994.39,0.0,-0.88864,8e-05,11.94747]
[1777486355789,37.88,74985.52,0.0,-0.88933,8e-05,11.89264]
[1777486356953,37.88,74975.76,0.0,-0.89011,8e-05,11.83164]
[1777486358025,37.88,74994.75,0.0,-0.88859,8e-05,11.95123]
[1777486359843,37.88,75003.86,0.0,-0.88787,8e-05,12.00836]
[1777486360860,37.89,75018.86,0.0,-0.88664,8e-05,12.1044]
[1777486361885,37.89,75029.69,0.0,-0.88577,8e-05,12.1726]
[1777486362874,37.89,75046.42,0.0,-0.8844,8e-05,12.27875]
[1777486364891,37.89,75058.38,0.0,-0.88342,8e-05,12.35465]
[1777486370128,37.89,75058.76,0.0,-0.88337,8e-05,12.3583]
[1777486372944,37.89,75042.63,0.0,-0.88468,8e-05,12.25728]
[1777486374958,37.89,75048.19,0.0,-0.88421,8e-05,12.29314]
[1777486378986,37.9,75056.61,0.0,-0.88351,8e-05,12.34726]
[1777486380216,37.9,75077.07,0.0,-0.88182,8e-05,12.47731]
[1777486381003,37.9,75077.07,0.0,-0.88182,8e-05,12.47773]
[1777486382025,37.9,75071.19,0.0,-0.8823,8e-05,12.44068]
[1777486383013,37.9,75052.28,0.0,-0.88385,8e-05,12.32085]
[1777486384024,37.9,75049.75,0.0,-0.88406,8e-05,12.30522]
[1777486388051,37.9,75059.09,0.0,-0.88327,8e-05,12.36589]
[1777486389062,37.9,75069.82,0.0,-0.88238,8e-05,12.43421]
[1777486390064,37.9,75080.52,0.0,-0.88149,8e-05,12.50234]
[1777486391071,37.9,75095.78,0.0,-0.88022,8e-05,12.59974]
[1777486392080,37.91,75099.14,0.0,-0.87993,8e-05,12.62135]
[1777486394094,37.91,75098.43,0.0,-0.87999,8e-05,12.61735]
[1777486398121,37.91,75106.25,0.0,-0.87931,8e-05,12.66873]
[1777486399127,37.91,75107.9,0.0,-0.87917,8e-05,12.67959]
[1777486404183,37.91,75113.39,0.0,-0.87868,8e-05,12.71622]
[1777486405172,37.91,75121.86,0.0,-0.87797,8e-05,12.77031]
[1777486406409,37.92,75136.38,0.0,-0.87672,9e-05,12.8641]
[1777486408192,37.92,75129.52,0.0,-0.8773,8e-05,12.82023]
[1777486409200,37.92,75124.3,0.0,-0.87775,8e-05,12.78696]
[1777486410205,37.92,75123.12,0.0,-0.87784,8e-05,12.77958]
[1777486411213,37.92,75128.23,0.0,-0.87744,8e-05,12.8083]
[1777486413227,37.92,75129.83,0.0,-0.8773,8e-05,12.81908]
[1777486414234,37.92,75136.25,0.0,-0.87674,9e-05,12.86063]
[1777486415240,37.92,75138.56,0.0,-0.87654,9e-05,12.87582]
[1777486416479,37.92,75145.65,0.0,-0.87593,9e-05,12.92195]
[1777486419268,37.92,75151.88,0.0,-0.87538,9e-05,12.96263]
[1777486424307,37.92,75155.75,0.0,-0.87504,9e-05,12.98834]
[1777486427323,37.93,75159.24,0.0,-0.87473,9e-05,13.0113]
[1777486429338,37.93,75166.08,0.0,-0.87414,9e-05,13.05555]
[1777486430346,37.93,75173.87,0.0,-0.87346,9e-05,13.10575]
[1777486435379,37.93,75176.67,0.0,-0.8732,9e-05,13.12471]
[1777486438401,37.93,75183.85,0.0,-0.87257,9e-05,13.17177]
[1777486441428,37.93,75179.3,0.0,-0.87295,9e-05,13.14331]
[1777486443441,37.93,75172.28,0.0,-0.87355,9e-05,13.09881]
[1777486446691,37.94,75186.04,0.0,-0.87234,9e-05,13.18841]
[1777486450490,37.94,75190.03,0.0,-0.87198,9e-05,13.21503]
[1777486455525,37.94,75196.44,0.0,-0.87139,9e-05,13.25808]
[1777486460560,37.94,75194.99,0.0,-0.8715,9e-05,13.25014]
[1777486463581,37.95,75184.65,0.0,-0.87239,9e-05,13.18443]
[1777486465600,37.95,75168.75,0.0,-0.87376,9e-05,13.08307]
[1777486466838,37.95,75152.97,0.0,-0.87512,9e-05,12.98207]
[1777486469627,37.95,75148.74,0.0,-0.87547,9e-05,12.95597]
[1777486470633,37.95,75156.12,0.0,-0.87483,9e-05,13.00356]
[1777486471642,37.95,75164.35,0.0,-0.87415,9e-05,13.05223]
[1777486472648,37.95,75120.4,0.0,-0.8779,8e-05,12.77172]
[1777486473656,37.95,75107.86,0.0,-0.87895,8e-05,12.69219]
[1777486474662,37.95,75114.62,0.0,-0.87838,8e-05,12.73529]
[1777486475669,37.96,75115.64,0.0,-0.87828,8e-05,12.74254]
[1777486476908,37.96,75141.4,0.0,-0.87609,9e-05,12.90735]
[1777486477683,37.96,75141.4,0.0,-0.87609,9e-05,12.9076]
[1777486479698,37.96,75145.49,0.0,-0.87573,9e-05,12.9342]
[1777486482720,37.96,75150.9,0.0,-0.87527,9e-05,12.96925]
[1777486486755,37.96,75145.42,0.0,-0.87573,9e-05,12.93461]
[1777486489796,37.96,75154.78,0.0,-0.87491,9e-05,12.99535]
[1777486494812,37.96,75148.42,0.0,-0.87545,9e-05,12.95572]
[1777486499847,37.97,75147.43,0.0,-0.87552,9e-05,12.95021]
[1777486502881,37.97,75140.1,0.0,-0.87614,9e-05,12.90394]
[1777486503879,37.97,75127.75,0.0,-0.87718,8e-05,12.82533]
[1777486504885,37.97,75116.88,0.0,-0.8781,8e-05,12.75642]
[1777486506901,37.97,75130.2,0.0,-0.87696,9e-05,12.84211]
[1777486509923,37.97,75122.37,0.0,-0.87761,8e-05,12.79304]
[1777486513950,37.98,75117.2,0.0,-0.87803,8e-05,12.7616]
[1777486515963,37.98,75072.07,0.0,-0.88178,8e-05,12.47587]
[1777486516973,37.98,75049.81,0.0,-0.88361,8e-05,12.33548]
[1777486522005,37.98,75049.28,0.0,-0.88363,8e-05,12.33394]
[1777486527041,37.99,75050.14,0.0,-0.88351,8e-05,12.34276]
[1777486529285,37.99,75061.58,0.0,-0.88256,8e-05,12.4162]
[1777486532092,37.99,75056.09,0.0,-0.88303,8e-05,12.37802]
[1777486534106,38.0,75062.05,0.0,-0.88253,8e-05,12.41682]
[1777486535117,38.0,75070.32,0.0,-0.88184,8e-05,12.4696]
[1777486539356,38.0,75059.83,0.0,-0.88268,8e-05,12.40501]
[1777486545188,38.01,75062.12,0.0,-0.88246,8e-05,12.42193]
[1777486549430,38.01,75075.49,0.0,-0.88132,8e-05,12.50903]
[1777486550225,38.01,75075.07,0.0,-0.88135,8e-05,12.50684]
[1777486551239,38.01,75071.76,0.0,-0.88162,8e-05,12.48628]
[1777486553244,38.02,75084.58,0.0,-0.88055,8e-05,12.56841]
[1777486554253,38.02,75102.68,0.0,-0.87903,8e-05,12.6839]
[1777486555263,38.02,75103.9,0.0,-0.87892,8e-05,12.69197]
[1777486559507,38.02,75117.35,0.0,-0.87777,8e-05,12.77904]
[1777486561301,38.02,75127.71,0.0,-0.87688,8e-05,12.84577]
[1777486562308,38.02,75128.1,0.0,-0.87684,8e-05,12.84851]
[1777486567348,38.03,75128.19,0.0,-0.87681,8e-05,12.85083]
[1777486569580,38.03,75138.47,0.0,-0.87592,9e-05,12.91758]
[1777486575397,38.03,75142.58,0.0,-0.87555,9e-05,12.94539]
[1777486578419,38.03,75146.68,0.0,-0.87519,9e-05,12.97252]
[1777486579650,38.03,75152.9,0.0,-0.87464,9e-05,13.01292]
[1777486581441,38.04,75162.63,0.0,-0.8738,9e-05,13.07556]
[1777486582452,38.04,75164.78,0.0,-0.87361,9e-05,13.08954]
[1777486584468,38.04,75176.73,0.0,-0.87257,9e-05,13.1667]
[1777486585472,38.04,75175.42,0.0,-0.87268,9e-05,13.15852]
[1777486589723,38.04,75185.24,0.0,-0.87182,9e-05,13.22203]
[1777486595541,38.04,75184.95,0.0,-0.87188,9e-05,13.2159]
[1777486598559,38.04,75192.57,0.0,-0.8712,9e-05,13.26573]
[1777486601580,38.04,75201.14,0.0,-0.87044,9e-05,13.3215]
[1777486605609,38.04,75195.78,0.0,-0.8709,9e-05,13.28768]
[1777486610652,38.04,75199.45,0.0,-0.87057,9e-05,13.31222]
[1777486615685,38.05,75198.91,0.0,-0.8706,9e-05,13.30978]
[1777486620721,38.07,75199.64,0.0,-0.87041,9e-05,13.32359]
[1777486624748,38.14,75196.09,0.0,-0.87028,9e-05,13.33225]
[1777486628777,38.14,75201.47,0.0,-0.86979,9e-05,13.36825]
[1777486633814,38.14,75201.89,0.0,-0.86973,9e-05,13.3726]
[1777486638848,38.15,75201.28,0.0,-0.86976,9e-05,13.37014]
[1777486643881,38.15,75195.91,0.0,-0.87021,9e-05,13.33704]
[1777486648917,38.15,75199.31,0.0,-0.86989,9e-05,13.36067]
[1777486653952,38.16,75204.13,0.0,-0.86947,9e-05,13.38896]
[1777486656973,38.16,75182.38,0.0,-0.87137,9e-05,13.25018]
[1777486662019,38.16,75193.87,0.0,-0.87034,9e-05,13.32586]
[1777486663025,38.16,75205.71,0.0,-0.86929,9e-05,13.40225]
[1777486668059,38.17,75204.55,0.0,-0.86937,9e-05,13.39639]
[1777486669110,38.17,75196.53,0.0,-0.87007,9e-05,13.34518]
[1777486674125,38.17,75196.83,0.0,-0.87002,9e-05,13.34889]
[1777486679150,38.19,75200.26,0.0,-0.8696,9e-05,13.3791]
[1777486684187,38.2,75201.82,0.0,-0.86937,9e-05,13.39596]
[1777486689221,38.22,75198.81,0.0,-0.86953,9e-05,13.38412]
[1777486694255,38.24,75196.87,0.0,-0.8696,9e-05,13.37897]
[1777486699290,38.25,75199.57,0.0,-0.86925,9e-05,13.40382]
[1777486702310,38.25,75206.4,0.0,-0.86864,9e-05,13.44858]
[1777486707347,38.26,75203.11,0.0,-0.8689,9e-05,13.4295]
[1777486712385,38.26,75208.73,0.0,-0.86841,9e-05,13.46333]
[1777486715406,38.27,75213.92,0.0,-0.86794,9e-05,13.49768]
[1777486718429,38.27,75205.2,0.0,-0.86869,9e-05,13.44269]
[1777486723463,38.27,75206.7,0.0,-0.86853,9e-05,13.45426]
[1777486728499,38.28,75208.13,0.0,-0.86838,9e-05,13.46536]
[1777486730724,38.28,75201.0,0.0,-0.869,9e-05,13.42028]
[1777486732531,38.28,75200.16,0.0,-0.86906,9e-05,13.41554]
[1777486735548,38.28,75207.27,0.0,-0.86842,9e-05,13.46235]
[1777486740797,38.29,75207.16,0.0,-0.8684,9e-05,13.46365]
[1777486743609,38.29,75201.91,0.0,-0.86885,9e-05,13.43114]
[1777486744616,38.29,75189.27,0.0,-0.86995,9e-05,13.35042]
[1777486745623,38.29,75184.6,0.0,-0.87036,9e-05,13.32093]
[1777486746629,38.29,75185.12,0.0,-0.87031,9e-05,13.32472]
[1777486750874,38.29,75139.2,0.0,-0.87426,9e-05,13.03323]
[1777486751671,38.3,75138.34,0.0,-0.87433,9e-05,13.02816]
[1777486752677,38.3,75129.84,0.0,-0.87504,9e-05,12.9747]
[1777486753684,38.3,75108.9,0.0,-0.87682,8e-05,12.84213]
[1777486754694,38.3,75110.58,0.0,-0.87667,8e-05,12.85335]
[1777486755698,38.3,75116.87,0.0,-0.87613,8e-05,12.89379]
[1777486756705,38.31,75128.14,0.0,-0.87508,9e-05,12.97186]
[1777486757714,38.32,75129.74,0.0,-0.87493,9e-05,12.98255]
[1777486759727,38.34,75124.39,0.0,-0.87523,9e-05,12.95987]
[1777486762747,38.38,75119.08,0.0,-0.87544,8e-05,12.94377]
[1777486763756,38.39,75124.42,0.0,-0.87489,9e-05,12.98505]
[1777486764764,38.4,75126.46,0.0,-0.87471,9e-05,12.99852]
[1777486769796,38.4,75123.17,0.0,-0.87494,9e-05,12.98085]
[1777486774831,38.41,75125.37,0.0,-0.87475,9e-05,12.9934]
[1777486775848,38.41,75139.81,0.0,-0.87351,9e-05,13.08557]
[1777486777855,38.41,75145.01,0.0,-0.87305,9e-05,13.11989]
[1777486778861,38.41,75141.88,0.0,-0.87331,9e-05,13.10058]
[1777486782890,38.42,75127.6,0.0,-0.8745,9e-05,13.01188]
[1777486783902,38.42,75119.27,0.0,-0.8752,8e-05,12.95965]
[1777486784906,38.42,75119.91,0.0,-0.87513,8e-05,12.96501]
[1777486786919,38.42,75125.89,0.0,-0.87461,9e-05,13.0035]
[1777486788935,38.43,75131.43,0.0,-0.87412,9e-05,13.04028]
[1777486789940,38.43,75136.5,0.0,-0.87368,9e-05,13.07289]
[1777486791176,38.43,75144.87,0.0,-0.87295,9e-05,13.1266]
[1777486792967,38.43,75147.81,0.0,-0.87269,9e-05,13.14624]
[1777486796995,38.43,75126.86,0.0,-0.87446,9e-05,13.01491]
[1777486798001,38.44,75113.5,0.0,-0.87559,8e-05,12.93076]
[1777486803043,38.44,75118.36,0.0,-0.87513,8e-05,12.96478]
[1777486805055,38.44,75111.54,0.0,-0.8757,8e-05,12.92213]
[1777486809083,38.47,75093.49,0.0,-0.87709,8e-05,12.81803]
[1777486810090,38.48,75086.82,0.0,-0.87754,8e-05,12.78381]
[1777486811322,38.48,75079.96,0.0,-0.8781,8e-05,12.7414]
[1777486813111,38.5,75076.65,0.0,-0.87828,8e-05,12.72739]
[1777486815129,38.5,75083.22,0.0,-0.87773,8e-05,12.76938]
[1777486816132,38.5,75086.76,0.0,-0.87742,8e-05,12.79269]
[1777486817140,38.5,75074.46,0.0,-0.87844,8e-05,12.71526]
[1777486818153,38.5,75072.64,0.0,-0.87859,8e-05,12.70437]
[1777486819155,38.51,75080.73,0.0,-0.87789,8e-05,12.75659]
[1777486821169,38.51,75088.88,0.0,-0.8772,8e-05,12.80902]
[1777486824196,38.51,75081.78,0.0,-0.87777,8e-05,12.76597]
[1777486827218,38.51,75089.95,0.0,-0.87707,8e-05,12.81863]
[1777486828226,38.52,75099.79,0.0,-0.87623,8e-05,12.88184]
[1777486829231,38.52,75113.96,0.0,-0.87502,8e-05,12.97194]
[1777486830238,38.52,75119.5,0.0,-0.87454,9e-05,13.00753]
[1777486832251,38.52,75113.95,0.0,-0.87503,8e-05,12.96947]
[1777486833259,38.52,75100.1,0.0,-0.87619,8e-05,12.88244]
[1777486834266,38.52,75090.86,0.0,-0.87696,8e-05,12.82469]
[1777486837291,38.53,75085.44,0.0,-0.87739,8e-05,12.79268]
[1777486839301,38.53,75092.83,0.0,-0.87675,8e-05,12.84043]
[1777486841314,38.53,75102.06,0.0,-0.87596,8e-05,12.89971]
[1777486842324,38.54,75112.3,0.0,-0.87509,8e-05,12.96486]
[1777486846374,38.54,75128.26,0.0,-0.87371,9e-05,13.0677]
[1777486848377,38.55,75134.09,0.0,-0.87312,9e-05,13.1111]
[1777486853407,38.56,75145.67,0.0,-0.87209,9e-05,13.18686]
[1777486856428,38.56,75148.0,0.0,-0.87187,9e-05,13.20265]
[1777486859461,38.56,75164.97,0.0,-0.87039,9e-05,13.31165]
[1777486860467,38.57,75179.1,0.0,-0.86915,9e-05,13.40201]
[1777486861684,38.57,75192.69,0.0,-0.86795,9e-05,13.48899]
[1777486862479,38.57,75193.18,0.0,-0.8679,9e-05,13.49266]
[1777486863509,38.57,75198.63,0.0,-0.86742,9e-05,13.52739]
[1777486864510,38.57,75240.23,0.0,-0.86372,9e-05,13.79299]
[1777486865521,38.57,75267.35,0.0,-0.86127,9e-05,13.96734]
[1777486866533,38.57,75275.54,0.0,-0.86052,9e-05,14.02009]
[1777486868577,38.57,75267.85,0.0,-0.86121,9e-05,13.97122]
[1777486871788,38.57,75281.4,0.0,-0.85997,9e-05,14.05863]
[1777486872586,38.57,75281.4,0.0,-0.85997,9e-05,14.05852]
[1777486874607,38.57,75288.98,0.0,-0.85928,9e-05,14.10695]
[1777486875614,38.57,75299.78,0.0,-0.85829,9e-05,14.17628]
[1777486876621,38.57,75308.37,0.0,-0.8575,9e-05,14.23135]
[1777486877629,38.57,75307.19,0.0,-0.85761,9e-05,14.22351]
[1777486881871,38.57,75296.21,0.0,-0.85864,9e-05,14.15187]
[1777486882662,38.57,75296.21,0.0,-0.85865,9e-05,14.15141]
[1777486887699,38.56,75300.85,0.0,-0.85825,9e-05,14.17911]
[1777486891941,38.56,75277.15,0.0,-0.86048,9e-05,14.0211]
[1777486892738,38.56,75277.15,0.0,-0.86049,9e-05,14.02076]
[1777486893745,38.56,75267.81,0.0,-0.86134,9e-05,13.96071]
[1777486894752,38.56,75264.02,0.0,-0.86168,9e-05,13.93638]
[1777486896766,38.56,75255.7,0.0,-0.86244,9e-05,13.88297]
[1777486898781,38.56,75252.48,0.0,-0.86273,9e-05,13.8621]
[1777486899792,38.56,75243.89,0.0,-0.86351,9e-05,13.80689]
[1777486900795,38.55,75246.61,0.0,-0.86326,9e-05,13.82421]
[1777486905830,38.55,75244.35,0.0,-0.86347,9e-05,13.80939]
[1777486910865,38.56,75255.0,0.0,-0.86249,9e-05,13.87948]
[1777486912083,38.56,75261.08,0.0,-0.86193,9e-05,13.91859]
[1777486915903,38.56,75252.26,0.0,-0.86273,9e-05,13.86188]
[1777486917920,38.56,75246.04,0.0,-0.8633,9e-05,13.82164]
[1777486922955,38.55,75247.46,0.0,-0.86322,9e-05,13.82743]
[1777486927990,38.55,75247.01,0.0,-0.86327,9e-05,13.82365]
[1777486933025,38.55,75245.98,0.0,-0.86337,9e-05,13.81696]
[1777486935040,38.55,75238.07,0.0,-0.86408,9e-05,13.76642]
[1777486936046,38.55,75232.77,0.0,-0.86455,9e-05,13.73241]
[1777486938060,38.55,75228.77,0.0,-0.86491,9e-05,13.70674]
[1777486941081,38.55,75234.09,0.0,-0.86443,9e-05,13.74093]
[1777486944103,38.55,75226.42,0.0,-0.86511,9e-05,13.69236]
[1777486945109,38.55,75234.2,0.0,-0.86441,9e-05,13.74249]
[1777486946117,38.55,75243.63,0.0,-0.86356,9e-05,13.80286]
[1777486947127,38.55,75247.27,0.0,-0.86324,9e-05,13.82623]
[1777486950145,38.55,75254.37,0.0,-0.86259,9e-05,13.8718]
[1777486952390,38.55,75269.74,0.0,-0.86124,9e-05,13.96615]
[1777486954173,38.55,75272.97,0.0,-0.86094,9e-05,13.9868]
[1777486955179,38.55,75278.22,0.0,-0.86046,9e-05,14.0206]
[1777486957193,38.55,75278.93,0.0,-0.8604,9e-05,14.02519]
[1777486958200,38.55,75270.99,0.0,-0.86112,9e-05,13.97422]
[1777486959207,38.55,75265.54,0.0,-0.86162,9e-05,13.93934]
[1777486960221,38.55,75264.12,0.0,-0.86174,9e-05,13.93056]
[1777486962460,38.55,75248.19,0.0,-0.86318,9e-05,13.82836]
[1777486963235,38.55,75247.77,0.0,-0.86322,9e-05,13.82566]
[1777486965248,38.55,75246.15,0.0,-0.86336,9e-05,13.81536]
[1777486969277,38.55,75243.63,0.0,-0.86359,9e-05,13.79951]
[1777486974313,38.55,75241.93,0.0,-0.86373,9e-05,13.78912]
[1777486979347,38.55,75245.3,0.0,-0.86342,9e-05,13.81109]
[1777486984383,38.55,75243.59,0.0,-0.86357,9e-05,13.80052]
[1777486989418,38.56,75242.99,0.0,-0.86362,9e-05,13.79703]
[1777486994459,38.56,75246.01,0.0,-0.86334,9e-05,13.81681]
[1777486996473,38.56,75262.12,0.0,-0.86188,9e-05,13.92053]
[1777486997479,38.56,75276.1,0.0,-0.86061,9e-05,14.01023]
[1777486998486,38.56,75275.43,0.0,-0.86067,9e-05,14.00599]
[1777486999493,38.56,75282.84,0.0,-0.85999,9e-05,14.05362]
[1777487000501,38.56,75288.57,0.0,-0.85947,9e-05,14.0904]
[1777487001507,38.56,75302.1,0.0,-0.85823,9e-05,14.17721]
[1777487002514,38.56,75313.4,0.0,-0.85718,9e-05,14.24992]
[1777487003526,38.56,75317.42,0.0,-0.85681,9e-05,14.27565]
[1777487004528,38.56,75329.19,0.0,-0.85572,9e-05,14.35146]
[1777487005535,38.56,75335.18,0.0,-0.85517,9e-05,14.38962]
[1777487010571,38.55,75335.74,0.0,-0.85513,9e-05,14.39214]
[1777487012581,38.55,75329.62,0.0,-0.85574,9e-05,14.34804]
[1777487015605,38.55,75336.22,0.0,-0.85513,9e-05,14.39]
[1777487017620,38.55,75330.51,0.0,-0.85567,9e-05,14.3527]
[1777487018626,38.55,75331.35,0.0,-0.8556,9e-05,14.35793]
[1777487022887,38.55,75321.83,0.0,-0.8565,9e-05,14.29589]
[1777487024669,38.55,75316.87,0.0,-0.85696,9e-05,14.2635]
[1777487025675,38.55,75309.58,0.0,-0.85764,9e-05,14.21657]
[1777487026686,38.55,75307.19,0.0,-0.85786,9e-05,14.20102]
[1777487028696,38.55,75312.29,0.0,-0.85739,9e-05,14.2337]
[1777487032958,38.54,75317.72,0.0,-0.8569,9e-05,14.26817]
[1777487034750,38.54,75301.82,0.0,-0.85837,9e-05,14.16548]
[1777487035754,38.54,75291.61,0.0,-0.85931,9e-05,14.09982]
[1777487036763,38.54,75291.16,0.0,-0.85935,9e-05,14.09681]
[1777487041801,38.54,75284.79,0.0,-0.85994,9e-05,14.05537]
[1777487046833,38.54,75289.74,0.0,-0.8595,9e-05,14.08685]
[1777487051868,38.54,75286.0,0.0,-0.85984,9e-05,14.06242]
[1777487053106,38.54,75295.62,0.0,-0.85897,9e-05,14.12398]
[1777487056903,38.54,75297.49,0.0,-0.8588,9e-05,14.13586]
[1777487060931,38.54,75303.99,0.0,-0.8582,9e-05,14.17763]
[1777487065966,38.54,75302.44,0.0,-0.85834,9e-05,14.16746]
[1777487069994,38.54,75307.56,0.0,-0.85787,9e-05,14.20039]
[1777487073250,38.54,75330.38,0.0,-0.85579,9e-05,14.34299]
[1777487076042,38.54,75322.89,0.0,-0.85649,9e-05,14.29452]
[1777487077048,38.54,75312.37,0.0,-0.85747,9e-05,14.22658]
[1777487078056,38.54,75308.51,0.0,-0.85783,9e-05,14.2016]
[1777487079066,38.54,75305.65,0.0,-0.85809,9e-05,14.18315]
[1777487081077,38.54,75305.15,0.0,-0.85814,9e-05,14.17996]
[1777487083321,38.54,75295.26,0.0,-0.85905,9e-05,14.11637]
[1777487086112,38.54,75293.12,0.0,-0.85925,9e-05,14.1023]
[1777487091147,38.54,75294.89,0.0,-0.85909,9e-05,14.11337]
[1777487092154,38.54,75297.57,0.0,-0.85885,9e-05,14.1306]
[1777487096182,38.54,75291.8,0.0,-0.85937,9e-05,14.09366]
[1777487101217,38.54,75293.2,0.0,-0.85924,9e-05,14.10289]
[1777487103462,38.54,75278.69,0.0,-0.86057,9e-05,14.00948]
[1777487106253,38.54,75273.09,0.0,-0.86108,9e-05,13.97339]
[1777487111289,38.53,75269.26,0.0,-0.86144,9e-05,13.94809]
[1777487116323,38.53,75272.99,0.0,-0.86111,9e-05,13.97149]
[1777487121359,38.53,75274.13,0.0,-0.86102,9e-05,13.97797]
[1777487126393,38.53,75273.67,0.0,-0.86108,9e-05,13.97404]
[1777487131428,38.53,75272.06,0.0,-0.86127,9e-05,13.95854]
[1777487132434,38.53,75266.5,0.0,-0.86178,9e-05,13.92264]
[1777487133684,38.53,75264.82,0.0,-0.86193,9e-05,13.91172]
[1777487137470,38.53,75258.68,0.0,-0.8625,9e-05,13.87184]
[1777487141499,38.52,75249.92,0.0,-0.86329,9e-05,13.81546]
[1777487144519,38.53,75263.55,0.0,-0.86206,9e-05,13.90304]
[1777487145525,38.53,75268.29,0.0,-0.86163,9e-05,13.9335]
[1777487150567,38.53,75260.13,0.0,-0.86237,9e-05,13.88114]
[1777487152581,38.53,75260.04,0.0,-0.86237,9e-05,13.88074]
[1777487157616,38.53,75254.79,0.0,-0.86284,9e-05,13.84724]
[1777487162651,38.53,75261.57,0.0,-0.86223,9e-05,13.89072]
[1777487164666,38.53,75268.9,0.0,-0.86156,9e-05,13.93794]
[1777487167686,38.53,75254.5,0.0,-0.86287,9e-05,13.84557]
[1777487168692,38.53,75249.55,0.0,-0.86331,9e-05,13.81387]
[1777487170706,38.53,75247.77,0.0,-0.86347,9e-05,13.80265]
[1777487175743,38.53,75248.53,0.0,-0.86339,9e-05,13.80815]
[1777487179772,38.53,75254.58,0.0,-0.86284,9e-05,13.84724]
[1777487184807,38.53,75259.27,0.0,-0.86241,9e-05,13.87767]
[1777487185815,38.53,75264.85,0.0,-0.86191,9e-05,13.91343]
[1777487190852,38.53,75274.22,0.0,-0.86106,9e-05,13.97356]
[1777487192865,38.53,75275.98,0.0,-0.86093,9e-05,13.98077]
[1777487197901,38.53,75274.89,0.0,-0.86103,9e-05,13.97388]
[1777487199915,38.53,75282.9,0.0,-0.8603,9e-05,14.02538]
[1777487200922,38.53,75285.82,0.0,-0.86003,9e-05,14.04408]
[1777487204181,38.53,75267.24,0.0,-0.86174,9e-05,13.92389]
[1777487204952,38.53,75267.24,0.0,-0.86174,9e-05,13.92372]
[1777487205959,38.53,75245.84,0.0,-0.86367,9e-05,13.7865]
[1777487210995,38.53,75245.18,0.0,-0.86373,9e-05,13.78241]
[1777487214251,38.53,75250.63,0.0,-0.86324,9e-05,13.81746]
[1777487220056,38.53,75254.69,0.0,-0.86287,9e-05,13.84384]
[1777487225092,38.53,75253.25,0.0,-0.86299,9e-05,13.83502]
[1777487230127,38.53,75255.55,0.0,-0.86278,9e-05,13.85013]
[1777487235164,38.53,75259.8,0.0,-0.86239,9e-05,13.87776]
[1777487238185,38.53,75266.49,0.0,-0.86178,9e-05,13.92092]
[1777487240199,38.53,75266.04,0.0,-0.86182,9e-05,13.91805]
[1777487243220,38.53,75260.3,0.0,-0.86234,9e-05,13.88133]
[1777487248255,38.53,75251.32,0.0,-0.86315,9e-05,13.82369]
[1777487249266,38.53,75247.6,0.0,-0.86348,9e-05,13.79993]
[1777487252284,38.53,75254.16,0.0,-0.86292,9e-05,13.83802]
[1777487257318,38.53,75250.37,0.0,-0.86326,9e-05,13.81411]
[1777487262354,38.54,75238.46,0.0,-0.86432,9e-05,13.73819]
[1777487263360,38.53,75230.72,0.0,-0.86502,9e-05,13.68863]
[1777487264607,38.54,75231.97,0.0,-0.8649,9e-05,13.69667]
[1777487270409,38.54,75235.74,0.0,-0.86457,9e-05,13.7208]
[1777487275444,38.53,75232.8,0.0,-0.86483,9e-05,13.70176]
[1777487277458,38.53,75226.69,0.0,-0.86538,9e-05,13.66257]
[1777487278465,38.53,75227.44,0.0,-0.86531,9e-05,13.66737]
[1777487282521,38.53,75218.07,0.0,-0.86615,9e-05,13.60759]
[1777487283519,38.53,75201.65,0.0,-0.8676,9e-05,13.50276]
[1777487284748,38.53,75172.14,0.0,-0.87019,9e-05,13.31472]
[1777487285518,38.53,75171.43,0.0,-0.87025,9e-05,13.31034]
[1777487289546,38.54,75165.51,0.0,-0.87075,9e-05,13.2734]
[1777487294603,38.54,75164.95,0.0,-0.87078,9e-05,13.27088]
[1777487299620,38.54,75158.74,0.0,-0.87131,9e-05,13.2323]
[1777487302641,38.54,75156.7,0.0,-0.87148,9e-05,13.22003]
[1777487307727,38.54,75157.72,0.0,-0.87137,9e-05,13.22761]
[1777487312727,38.55,75149.19,0.0,-0.87213,9e-05,13.17017]
[1777487313728,38.55,75142.58,0.0,-0.8727,9e-05,13.12842]
[1777487314735,38.55,75127.08,0.0,-0.87402,9e-05,13.03033]
[1777487315743,38.55,75116.52,0.0,-0.87492,8e-05,12.96379]
[1777487316748,38.55,75108.86,0.0,-0.87557,8e-05,12.91557]
[1777487317756,38.55,75107.04,0.0,-0.87572,8e-05,12.90427]
[1777487318771,38.55,75095.33,0.0,-0.8767,8e-05,12.83065]
[1777487319774,38.55,75083.39,0.0,-0.8777,8e-05,12.75568]
[1777487320783,38.55,75082.58,0.0,-0.87776,8e-05,12.75091]
[1777487324816,38.55,75103.9,0.0,-0.87596,8e-05,12.8864]
[1777487325822,38.55,75115.37,0.0,-0.87498,8e-05,12.95905]
[1777487326829,38.55,75120.48,0.0,-0.87455,9e-05,12.99148]
[1777487328842,38.55,75114.29,0.0,-0.87507,8e-05,12.95259]
[1777487330860,38.55,75111.91,0.0,-0.87527,8e-05,12.9379]
[1777487335894,38.56,75106.1,0.0,-0.87574,8e-05,12.90225]
[1777487336901,38.56,75085.08,0.0,-0.87751,8e-05,12.76973]
[1777487337909,38.56,75086.06,0.0,-0.87743,8e-05,12.77599]
[1777487338915,38.56,75100.06,0.0,-0.87625,8e-05,12.8644]
[1777487339948,38.56,75101.16,0.0,-0.87616,8e-05,12.87145]
[1777487340931,38.56,75086.04,0.0,-0.87742,8e-05,12.77635]
[1777487341938,38.56,75070.3,0.0,-0.87874,8e-05,12.67753]
[1777487342951,38.56,75062.2,0.0,-0.8794,8e-05,12.6269]
[1777487343953,38.56,75046.37,0.0,-0.88071,8e-05,12.52792]
[1777487344965,38.56,75042.77,0.0,-0.881,8e-05,12.50573]
[1777487345974,38.56,75051.62,0.0,-0.88027,8e-05,12.56146]
[1777487347986,38.56,75067.81,0.0,-0.87892,8e-05,12.66352]
[1777487349030,38.56,75069.85,0.0,-0.87875,8e-05,12.6766]
[1777487351010,38.56,75062.96,0.0,-0.87931,8e-05,12.6339]
[1777487352021,38.56,75048.13,0.0,-0.88053,8e-05,12.54114]
[1777487353027,38.56,75036.49,0.0,-0.88149,8e-05,12.46852]
[1777487354038,38.56,75035.77,0.0,-0.88154,8e-05,12.46426]
[1777487359071,38.57,75037.33,0.0,-0.8814,8e-05,12.47521]
[1777487361087,38.57,75054.05,0.0,-0.88002,8e-05,12.58037]
[1777487362093,38.57,75069.75,0.0,-0.87871,8e-05,12.67901]
[1777487363104,38.57,75065.6,0.0,-0.87906,8e-05,12.65301]
[1777487364109,38.57,75059.16,0.0,-0.87959,8e-05,12.61271]
[1777487365448,38.57,75062.42,0.0,-0.87932,8e-05,12.63342]
[1777487369144,38.57,75069.02,0.0,-0.87876,8e-05,12.67562]
[1777487370152,38.57,75075.04,0.0,-0.87826,8e-05,12.71341]
[1777487372165,38.57,75078.3,0.0,-0.87801,8e-05,12.7305]
[1777487373172,38.57,75073.26,0.0,-0.87843,8e-05,12.69899]
[1777487378209,38.57,75070.05,0.0,-0.87868,8e-05,12.67982]
[1777487379214,38.58,75076.32,0.0,-0.87815,8e-05,12.71972]
[1777487381228,38.58,75081.72,0.0,-0.87769,8e-05,12.75426]
[1777487386264,38.58,75082.98,0.0,-0.87758,8e-05,12.76307]
[1777487388289,38.58,75092.89,0.0,-0.87674,8e-05,12.82579]
[1777487392306,38.58,75098.98,0.0,-0.87622,8e-05,12.86462]
[1777487395660,38.58,75104.12,0.0,-0.87578,8e-05,12.89729]
[1777487401372,38.58,75103.53,0.0,-0.87583,8e-05,12.89403]
[1777487406418,38.58,75101.65,0.0,-0.87598,8e-05,12.88262]
[1777487407411,38.58,75094.53,0.0,-0.87657,8e-05,12.8381]
[1777487412447,38.59,75095.66,0.0,-0.87647,8e-05,12.84611]
[1777487415803,38.59,75065.49,0.0,-0.87898,8e-05,12.65701]
[1777487416481,38.59,75064.98,0.0,-0.87902,8e-05,12.65393]
[1777487417484,38.59,75053.8,0.0,-0.87994,8e-05,12.58414]
[1777487418491,38.59,75046.84,0.0,-0.88051,8e-05,12.54093]
[1777487421512,38.59,75028.53,0.0,-0.882,8e-05,12.42725]
[1777487422519,38.59,75022.62,0.0,-0.88248,8e-05,12.39062]
[1777487425877,38.59,75029.27,0.0,-0.88193,8e-05,12.43261]
[1777487427553,38.59,75021.16,0.0,-0.88258,8e-05,12.38244]
[1777487430575,38.59,75013.9,0.0,-0.88316,8e-05,12.33806]
[1777487435945,38.6,75012.98,0.0,-0.88325,8e-05,12.32995]
[1777487438634,38.6,74992.99,0.0,-0.88484,8e-05,12.20662]
[1777487439639,38.6,74983.99,0.0,-0.88556,8e-05,12.15104]
[1777487440647,38.6,74985.79,0.0,-0.88541,8e-05,12.16246]
[1777487441652,38.6,74995.62,0.0,-0.88462,8e-05,12.22382]
[1777487442662,38.6,75003.73,0.0,-0.88397,8e-05,12.27429]
[1777487443670,38.6,74991.19,0.0,-0.88497,8e-05,12.19654]
[1777487444674,38.6,74983.92,0.0,-0.88555,8e-05,12.15169]
[1777487446045,38.6,74987.63,0.0,-0.88525,8e-05,12.17494]
[1777487446689,38.6,74987.63,0.0,-0.88525,8e-05,12.17514]
[1777487450718,38.61,75006.06,0.0,-0.88376,8e-05,12.29061]
[1777487451725,38.61,75007.77,0.0,-0.88361,8e-05,12.30161]
[1777487453740,38.61,75002.57,0.0,-0.88402,8e-05,12.26993]
[1777487454747,38.61,75002.02,0.0,-0.88406,8e-05,12.26688]
[1777487456118,38.61,74987.76,0.0,-0.88521,8e-05,12.17849]
[1777487456760,38.61,74988.54,0.0,-0.88514,8e-05,12.18345]
[1777487457766,38.61,74986.3,0.0,-0.88532,8e-05,12.16978]
[1777487460789,38.61,74978.37,0.0,-0.88594,8e-05,12.12135]
[1777487461796,38.61,74962.34,0.0,-0.88721,8e-05,12.02229]
[1777487462802,38.61,74949.84,0.0,-0.8882,8e-05,11.94539]
[1777487463820,38.61,74945.89,0.0,-0.8885,8e-05,11.92133]
[1777487464818,38.61,74933.4,0.0,-0.88947,8e-05,11.84488]
[1777487465824,38.61,74923.52,0.0,-0.89024,8e-05,11.7845]
[1777487466830,38.61,74912.72,0.0,-0.89107,8e-05,11.7185]
[1777487467843,38.61,74911.16,0.0,-0.89119,8e-05,11.70919]
[1777487469857,38.62,74916.92,0.0,-0.89073,8e-05,11.74524]
[1777487471871,38.62,74928.99,0.0,-0.88979,8e-05,11.82004]
[1777487472878,38.62,74931.23,0.0,-0.88961,8e-05,11.83418]
[1777487474908,38.62,74953.19,0.0,-0.88788,8e-05,11.97005]
[1777487475907,38.62,74980.62,0.0,-0.8857,8e-05,12.13973]
[1777487476917,38.62,74993.85,0.0,-0.88464,8e-05,12.22207]
[1777487477931,38.62,74999.02,0.0,-0.88422,8e-05,12.25432]
[1777487478930,38.62,75008.08,0.0,-0.88349,8e-05,12.31097]
[1777487479939,38.62,75005.2,0.0,-0.88372,8e-05,12.29318]
[1777487482960,38.62,74981.42,0.0,-0.88562,8e-05,12.14624]
[1777487483966,38.62,74959.97,0.0,-0.88732,8e-05,12.01376]
[1777487484972,38.62,74949.65,0.0,-0.88813,8e-05,11.95019]
[1777487485978,38.62,74945.5,0.0,-0.88846,8e-05,11.92466]
[1777487486986,38.62,74948.64,0.0,-0.88821,8e-05,11.94431]
[1777487487994,38.63,74955.56,0.0,-0.88766,8e-05,11.98708]
[1777487490010,38.63,74969.58,0.0,-0.88655,8e-05,12.07411]
[1777487491015,38.63,74980.24,0.0,-0.88573,8e-05,12.1359]
[1777487492039,38.63,74988.42,0.0,-0.88507,8e-05,12.18686]
[1777487493030,38.63,74982.53,0.0,-0.88554,8e-05,12.15066]
[1777487494038,38.63,74964.08,0.0,-0.887,8e-05,12.03678]
[1777487496051,38.63,74973.79,0.0,-0.88623,8e-05,12.09737]
[1777487497074,38.63,74968.75,0.0,-0.88662,8e-05,12.06653]
[1777487498065,38.63,74985.72,0.0,-0.88527,8e-05,12.17175]
[1777487499072,38.63,74988.35,0.0,-0.88506,8e-05,12.18819]
[1777487501090,38.63,74980.36,0.0,-0.88569,8e-05,12.13886]
[1777487502098,38.63,74974.92,0.0,-0.88612,8e-05,12.10545]
[1777487504109,38.63,74981.03,0.0,-0.88563,8e-05,12.14362]
[1777487510152,38.63,74986.03,0.0,-0.88522,8e-05,12.17563]
[1777487514180,38.64,74991.26,0.0,-0.88479,8e-05,12.20904]
[1777487519215,38.64,74989.37,0.0,-0.88492,8e-05,12.19838]
[1777487521229,38.64,75002.72,0.0,-0.88385,8e-05,12.28161]
[1777487522236,38.64,75009.53,0.0,-0.8833,8e-05,12.324]
[1777487523247,38.64,75006.13,0.0,-0.88357,8e-05,12.30292]
[1777487526264,38.64,75019.22,0.0,-0.88251,8e-05,12.38441]
[1777487527292,38.64,75025.39,0.0,-0.88201,8e-05,12.42294]
[1777487529286,38.64,75030.29,0.0,-0.8816,8e-05,12.45394]
[1777487532316,38.64,75020.89,0.0,-0.88237,8e-05,12.39535]
[1777487533321,38.64,75011.58,0.0,-0.88312,8e-05,12.33745]
[1777487534323,38.64,75006.31,0.0,-0.88355,8e-05,12.30461]
[1777487535335,38.64,75004.18,0.0,-0.88372,8e-05,12.29153]
[1777487539358,38.64,75010.12,0.0,-0.88323,8e-05,12.32865]
[1777487541372,38.64,75002.27,0.0,-0.88387,8e-05,12.27999]
[1777487544393,38.64,75006.17,0.0,-0.88355,8e-05,12.30455]
[1777487546776,38.64,75025.18,0.0,-0.88201,8e-05,12.42288]
[1777487547414,38.64,75025.09,0.0,-0.88201,8e-05,12.42227]
[1777487548421,38.64,75032.42,0.0,-0.88142,8e-05,12.46799]
[1777487549428,38.64,75031.41,0.0,-0.8815,8e-05,12.46166]
[1777487552450,38.64,75015.56,0.0,-0.88283,8e-05,12.35835]
[1777487553470,38.64,75011.39,0.0,-0.88317,8e-05,12.33236]
[1777487555475,38.64,75000.28,0.0,-0.88406,8e-05,12.2634]
[1777487560520,38.64,75005.04,0.0,-0.88367,8e-05,12.29331]
[1777487561520,38.64,75006.08,0.0,-0.88359,8e-05,12.29996]
[1777487562527,38.64,75000.3,0.0,-0.88405,8e-05,12.26409]
[1777487563535,38.64,75002.33,0.0,-0.88389,8e-05,12.2768]
[1777487566937,38.64,74997.03,0.0,-0.88431,8e-05,12.24403]
[1777487569592,38.64,74997.7,0.0,-0.88426,8e-05,12.24782]
[1777487571600,38.64,74992.37,0.0,-0.8847,8e-05,12.21447]
[1777487575637,38.64,75025.22,0.0,-0.88204,8e-05,12.41847]
[1777487577007,38.64,75036.56,0.0,-0.88112,8e-05,12.48904]
[1777487577651,38.64,75036.15,0.0,-0.88116,8e-05,12.48629]
[1777487579665,38.64,75044.39,0.0,-0.88048,8e-05,12.5374]
[1777487581679,38.64,75048.17,0.0,-0.88018,8e-05,12.56071]
[1777487582685,38.64,75055.71,0.0,-0.87956,8e-05,12.60785]
[1777487583706,38.64,75059.56,0.0,-0.87924,8e-05,12.63172]
[1777487584701,38.64,75065.08,0.0,-0.87878,8e-05,12.66628]
[1777487585709,38.64,75069.92,0.0,-0.87838,8e-05,12.69642]
[1777487587077,38.64,75086.78,0.0,-0.87698,8e-05,12.80217]
[1777487588729,38.64,75090.39,0.0,-0.87668,8e-05,12.82465]
[1777487592757,38.64,75101.63,0.0,-0.87574,8e-05,12.89461]
[1777487593764,38.64,75115.0,0.0,-0.87461,8e-05,12.97859]
[1777487598802,38.63,75111.45,0.0,-0.87493,8e-05,12.95534]
[1777487603836,38.63,75109.03,0.0,-0.87515,8e-05,12.93857]
[1777487607233,38.63,75121.62,0.0,-0.8741,9e-05,13.01695]
[1777487609884,38.63,75126.87,0.0,-0.87366,9e-05,13.04938]
[1777487612904,38.63,75114.27,0.0,-0.87478,8e-05,12.96452]
[1777487613911,38.62,75117.54,0.0,-0.87451,8e-05,12.98476]
[1777487618946,38.62,75120.75,0.0,-0.87427,9e-05,13.00305]
[1777487623983,38.62,75125.8,0.0,-0.87386,9e-05,13.03328]
[1777487627374,38.61,75134.8,0.0,-0.8731,9e-05,13.08925]
[1777487630022,38.61,75126.56,0.0,-0.87382,9e-05,13.03642]
[1777487631030,38.61,75114.26,0.0,-0.87487,8e-05,12.95839]
[1777487632044,38.61,75113.99,0.0,-0.87489,8e-05,12.95642]
[1777487633049,38.61,75102.08,0.0,-0.87591,8e-05,12.88073]
[1777487634056,38.61,75088.05,0.0,-0.87709,8e-05,12.79246]
[1777487635063,38.61,75088.74,0.0,-0.87703,8e-05,12.79669]
[1777487640098,38.61,75090.87,0.0,-0.87686,8e-05,12.80944]
[1777487645142,38.61,75088.48,0.0,-0.87708,8e-05,12.79351]
[1777487650168,38.6,75083.65,0.0,-0.87749,8e-05,12.76222]
[1777487652182,38.6,75077.26,0.0,-0.87804,8e-05,12.72118]
[1777487654196,38.6,75077.54,0.0,-0.87803,8e-05,12.72211]
[1777487659232,38.6,75073.78,0.0,-0.87838,8e-05,12.69602]
[1777487664282,38.59,75074.04,0.0,-0.87837,8e-05,12.69625]
[1777487665275,38.59,75066.05,0.0,-0.87905,8e-05,12.6454]
[1777487666281,38.59,75046.44,0.0,-0.88066,8e-05,12.52265]
[1777487667287,38.59,75043.35,0.0,-0.88093,8e-05,12.50276]
[1777487668294,38.59,75052.1,0.0,-0.88021,8e-05,12.55706]
[1777487672322,38.58,75061.21,0.0,-0.87951,8e-05,12.60843]
[1777487675343,38.58,75064.17,0.0,-0.87928,8e-05,12.62636]
[1777487676350,38.58,75071.74,0.0,-0.87865,8e-05,12.67359]
[1777487677357,38.58,75073.49,0.0,-0.87851,8e-05,12.68425]
[1777487682392,38.58,75067.94,0.0,-0.87899,8e-05,12.64781]
[1777487687427,38.58,75064.24,0.0,-0.87932,8e-05,12.62327]
[1777487692464,38.57,75068.59,0.0,-0.87898,8e-05,12.64917]
[1777487693473,38.57,75079.34,0.0,-0.87809,8e-05,12.71633]
[1777487694491,38.57,75081.5,0.0,-0.87791,8e-05,12.72948]
[1777487695490,38.57,75089.3,0.0,-0.87727,8e-05,12.77813]
[1777487696498,38.57,75095.53,0.0,-0.87674,8e-05,12.81718]
[1777487697504,38.57,75094.25,0.0,-0.87686,8e-05,12.80892]
[1777487699518,38.57,75093.19,0.0,-0.87695,8e-05,12.80191]
[1777487703547,38.57,75087.95,0.0,-0.8774,8e-05,12.76819]
[1777487704564,38.57,75079.58,0.0,-0.8781,8e-05,12.71558]
[1777487705563,38.57,75118.1,0.0,-0.87486,8e-05,12.95822]
[1777487706609,38.57,75167.58,0.0,-0.87061,9e-05,13.27109]
[1777487707586,38.57,75164.71,0.0,-0.87086,9e-05,13.25273]
[1777487708595,38.56,75194.15,0.0,-0.8683,9e-05,13.4394]
[1777487709599,38.56,75194.07,0.0,-0.86832,9e-05,13.43803]
[1777487710605,38.56,75180.89,0.0,-0.86947,9e-05,13.35414]
[1777487711613,38.56,75172.58,0.0,-0.87021,9e-05,13.30054]
[1777487713629,38.56,75163.43,0.0,-0.87102,9e-05,13.24147]
[1777487718661,38.56,75168.09,0.0,-0.87064,9e-05,13.26937]
[1777487720675,38.55,75160.93,0.0,-0.87127,9e-05,13.22319]
[1777487721682,38.55,75153.69,0.0,-0.8719,9e-05,13.17694]
[1777487724706,38.55,75172.95,0.0,-0.87024,9e-05,13.2985]
[1777487725710,38.55,75179.19,0.0,-0.8697,9e-05,13.33791]
[1777487728086,38.55,75184.74,0.0,-0.86922,9e-05,13.37266]
[1777487732767,38.55,75209.71,0.0,-0.86707,9e-05,13.52645]
[1777487733768,38.55,75209.71,0.0,-0.86708,9e-05,13.52619]
[1777487734776,38.55,75225.12,0.0,-0.86571,9e-05,13.62416]
[1777487736789,38.54,75230.76,0.0,-0.86522,9e-05,13.65946]
[1777487739811,38.54,75241.86,0.0,-0.86424,9e-05,13.72958]
[1777487740817,38.54,75249.34,0.0,-0.86357,9e-05,13.77735]
[1777487741824,38.54,75256.67,0.0,-0.86291,9e-05,13.82411]
[1777487742831,38.54,75249.34,0.0,-0.86358,9e-05,13.77687]
[1777487744845,38.54,75257.46,0.0,-0.86285,9e-05,13.82827]
[1777487748241,38.54,75250.89,0.0,-0.86346,9e-05,13.78523]
[1777487750887,38.53,75254.8,0.0,-0.86312,9e-05,13.80928]
[1777487753911,38.53,75219.71,0.0,-0.86629,9e-05,13.58322]
[1777487754917,38.53,75208.92,0.0,-0.86725,9e-05,13.51395]
[1777487758311,38.53,75195.32,0.0,-0.86847,9e-05,13.42597]
[1777487758945,38.53,75195.43,0.0,-0.86846,9e-05,13.42628]
[1777487762974,38.52,75202.73,0.0,-0.86784,9e-05,13.47131]
[1777487764987,38.52,75213.0,0.0,-0.86694,9e-05,13.53647]
[1777487765996,38.52,75221.11,0.0,-0.86622,9e-05,13.58797]
[1777487771034,38.52,75225.04,0.0,-0.8659,9e-05,13.61125]
[1777487775083,38.51,75264.17,0.0,-0.8624,9e-05,13.86063]
[1777487776075,38.51,75264.17,0.0,-0.86241,9e-05,13.86037]
[1777487777082,38.51,75271.5,0.0,-0.86174,9e-05,13.90717]
[1777487780141,38.5,75266.21,0.0,-0.86229,9e-05,13.86892]
[1777487781147,38.5,75271.45,0.0,-0.86181,9e-05,13.9023]
[1777487783197,38.5,75260.12,0.0,-0.86289,9e-05,13.82654]
[1777487784191,38.5,75260.12,0.0,-0.86289,9e-05,13.82596]
[1777487788546,38.49,75254.28,0.0,-0.86345,9e-05,13.78678]
[1777487791240,38.49,75248.06,0.0,-0.86406,9e-05,13.74166]
[1777487792246,38.49,75233.13,0.0,-0.8654,9e-05,13.64571]
[1777487797281,38.48,75242.34,0.0,-0.86461,9e-05,13.70256]
[1777487802317,38.48,75280.78,0.0,-0.86115,9e-05,13.94735]
[1777487803327,38.48,75305.07,0.0,-0.85894,9e-05,14.10298]
[1777487804332,38.46,75293.85,0.0,-0.86008,9e-05,14.02315]
[1777487808768,38.4,75280.75,0.0,-0.86169,9e-05,13.91047]
[1777487810375,38.37,75263.31,0.0,-0.86348,9e-05,13.78455]
[1777487811380,38.36,75255.89,0.0,-0.86415,9e-05,13.7365]
[1777487812386,38.36,75260.17,0.0,-0.86377,9e-05,13.76378]
[1777487815523,38.36,75248.97,0.0,-0.86479,9e-05,13.69093]
[1777487816435,38.36,75238.91,0.0,-0.8657,9e-05,13.62611]
[1777487817447,38.36,75256.56,0.0,-0.86411,9e-05,13.73959]
[1777487818454,38.36,75263.88,0.0,-0.86345,9e-05,13.78658]
[1777487819460,38.36,75280.71,0.0,-0.86192,9e-05,13.89478]
[1777487820462,38.36,75283.11,0.0,-0.86171,9e-05,13.90991]
[1777487823492,38.36,75288.45,0.0,-0.86124,9e-05,13.94308]
[1777487825500,38.35,75294.09,0.0,-0.86074,9e-05,13.97831]
[1777487826508,38.35,75296.86,0.0,-0.86049,9e-05,13.99554]
[1777487828520,38.35,75287.95,0.0,-0.86133,9e-05,13.93677]
[1777487830537,38.35,75287.44,0.0,-0.86139,9e-05,13.93235]
[1777487833555,38.35,75296.56,0.0,-0.86056,9e-05,13.99057]
[1777487834563,38.35,75297.32,0.0,-0.8605,9e-05,13.99505]
[1777487835570,38.34,75290.02,0.0,-0.86118,9e-05,13.94748]
[1777487836580,38.34,75251.17,0.0,-0.86471,9e-05,13.69667]
[1777487837586,38.34,75215.99,0.0,-0.86787,9e-05,13.47004]
[1777487838592,38.34,75217.07,0.0,-0.86778,9e-05,13.47664]
[1777487842621,38.34,75226.25,0.0,-0.86699,9e-05,13.53363]
[1777487844634,38.33,75229.43,0.0,-0.86672,9e-05,13.55299]
[1777487848662,38.33,75242.76,0.0,-0.86555,9e-05,13.63681]
[1777487849689,38.33,75249.53,0.0,-0.86495,9e-05,13.67986]
[1777487850677,38.33,75253.2,0.0,-0.86463,9e-05,13.70291]
[1777487853704,38.32,75258.34,0.0,-0.86422,9e-05,13.72998]
[1777487854764,38.32,75263.55,0.0,-0.86376,9e-05,13.76298]
[1777487855736,38.32,75247.82,0.0,-0.86518,9e-05,13.66176]
[1777487856731,38.32,75174.9,0.0,-0.87164,9e-05,13.19387]
[1777487857739,38.3,75141.58,0.0,-0.87462,9e-05,12.97389]
[1777487858767,38.3,75155.37,0.0,-0.87344,9e-05,13.06164]
[1777487859757,38.3,75153.71,0.0,-0.87358,9e-05,13.05079]
[1777487862782,38.3,75149.93,0.0,-0.87392,9e-05,13.02589]
[1777487863788,38.3,75162.92,0.0,-0.8728,9e-05,13.10863]
[1777487864791,38.3,75153.7,0.0,-0.87361,9e-05,13.04878]
[1777487865802,38.3,75144.72,0.0,-0.87439,9e-05,12.99127]
[1777487868819,38.3,75150.46,0.0,-0.87391,9e-05,13.02675]
[1777487869872,38.3,75166.39,0.0,-0.87254,9e-05,13.12804]
[1777487870833,38.29,75188.99,0.0,-0.87058,9e-05,13.27191]
[1777487871842,38.29,75201.27,0.0,-0.86951,9e-05,13.35008]
[1777487875869,38.29,75208.36,0.0,-0.8689,9e-05,13.39392]
[1777487880908,38.29,75209.38,0.0,-0.86884,9e-05,13.39837]
[1777487882922,38.28,75216.98,0.0,-0.86818,9e-05,13.44617]
[1777487884936,38.28,75223.32,0.0,-0.86764,9e-05,13.48582]
[1777487889971,38.28,75220.27,0.0,-0.86794,9e-05,13.46361]
[1777487890977,38.27,75211.72,0.0,-0.86871,9e-05,13.40828]
[1777487891985,38.27,75205.28,0.0,-0.86928,9e-05,13.36661]
[1777487892991,38.27,75203.93,0.0,-0.86941,9e-05,13.35764]
[1777487895009,38.27,75199.23,0.0,-0.86983,9e-05,13.32664]
[1777487899036,38.27,75192.87,0.0,-0.87042,9e-05,13.28405]
[1777487902060,38.26,75198.52,0.0,-0.86993,9e-05,13.31936]
[1777487905082,38.26,75205.01,0.0,-0.86937,9e-05,13.36015]
[1777487907096,38.26,75214.73,0.0,-0.86852,9e-05,13.42188]
[1777487908102,38.26,75214.91,0.0,-0.86851,9e-05,13.42267]
[1777487911137,38.26,75227.14,0.0,-0.86747,9e-05,13.49593]
[1777487913149,38.26,75238.79,0.0,-0.86644,9e-05,13.5703]
[1777487914160,38.26,75239.34,0.0,-0.8664,9e-05,13.57359]
[1777487916171,38.26,75232.33,0.0,-0.86703,9e-05,13.52795]
[1777487919195,38.25,75226.81,0.0,-0.86753,9e-05,13.49189]
[1777487920203,38.25,75222.38,0.0,-0.86793,9e-05,13.46298]
[1777487923221,38.25,75229.22,0.0,-0.86734,9e-05,13.50566]
[1777487925236,38.25,75222.99,0.0,-0.86791,9e-05,13.4647]
[1777487926242,38.25,75223.23,0.0,-0.86789,9e-05,13.46583]
[1777487931277,38.24,75222.98,0.0,-0.86794,9e-05,13.46218]
[1777487935306,38.24,75228.04,0.0,-0.86752,9e-05,13.4931]
[1777487937319,38.24,75232.48,0.0,-0.86713,9e-05,13.52109]
[1777487942354,38.23,75237.72,0.0,-0.86669,9e-05,13.55267]
[1777487943362,38.23,75239.0,0.0,-0.86658,9e-05,13.56056]
[1777487945375,38.23,75255.36,0.0,-0.86512,9e-05,13.66547]
[1777487946387,38.23,75258.12,0.0,-0.86488,9e-05,13.68288]
[1777487948398,38.23,75259.43,0.0,-0.86477,9e-05,13.69068]
[1777487952429,38.23,75262.11,0.0,-0.86454,9e-05,13.70675]
[1777487957461,38.22,75259.52,0.0,-0.86482,9e-05,13.68719]
[1777487959959,38.21,75262.18,0.0,-0.86461,9e-05,13.70193]
[1777487962497,38.2,75253.91,0.0,-0.86548,9e-05,13.64022]
[1777487963508,38.2,75249.99,0.0,-0.86584,9e-05,13.61452]
[1777487968539,38.19,75249.18,0.0,-0.86592,9e-05,13.60849]
[1777487970029,38.19,75263.64,0.0,-0.86462,9e-05,13.70138]
[1777487970553,38.19,75263.64,0.0,-0.86463,9e-05,13.7011]
[1777487971561,38.19,75270.18,0.0,-0.86407,9e-05,13.73879]
[1777487973576,38.19,75262.03,0.0,-0.86482,9e-05,13.68583]
[1777487974581,38.19,75256.36,0.0,-0.86534,9e-05,13.64866]
[1777487975589,38.19,75246.44,0.0,-0.86623,9e-05,13.58447]
[1777487976595,38.19,75239.48,0.0,-0.86686,9e-05,13.53931]
[1777487981630,38.18,75244.09,0.0,-0.86647,9e-05,13.5674]
[1777487983644,38.18,75250.66,0.0,-0.86589,9e-05,13.60929]
[1777487986666,38.18,75258.11,0.0,-0.86523,9e-05,13.65663]
[1777487987672,38.18,75263.44,0.0,-0.86475,9e-05,13.69069]
[1777487992708,38.18,75270.61,0.0,-0.86413,9e-05,13.73519]
[1777487995729,38.17,75267.42,0.0,-0.86443,9e-05,13.71361]
[1777488000783,38.17,75269.56,0.0,-0.86425,9e-05,13.72629]
[1777488001778,38.17,75261.46,0.0,-0.86499,9e-05,13.67371]
[1777488002785,38.17,75242.21,0.0,-0.86673,9e-05,13.54912]
[1777488003792,38.17,75247.67,0.0,-0.86625,9e-05,13.58365]
[1777488008827,38.17,75245.15,0.0,-0.8665,9e-05,13.56579]
[1777488011849,38.16,75229.71,0.0,-0.86789,9e-05,13.46545]
[1777488016883,38.16,75227.43,0.0,-0.8681,9e-05,13.44996]
[1777488020404,38.16,75249.78,0.0,-0.86611,9e-05,13.59351]
[1777488020912,38.16,75249.78,0.0,-0.86611,9e-05,13.59335]
[1777488025946,38.16,75249.3,0.0,-0.86616,9e-05,13.58974]
[1777488028974,38.16,75254.96,0.0,-0.86566,9e-05,13.62598]
[1777488029976,38.16,75262.32,0.0,-0.865,9e-05,13.67326]
[1777488034006,38.16,75256.39,0.0,-0.86558,9e-05,13.62998]
[1777488038031,38.15,75250.92,0.0,-0.86608,9e-05,13.59405]
[1777488041052,38.15,75256.38,0.0,-0.86559,9e-05,13.62892]
[1777488044076,38.15,75262.2,0.0,-0.86507,9e-05,13.66637]
[1777488045086,38.15,75272.28,0.0,-0.86416,9e-05,13.73152]
[1777488050116,38.15,75274.73,0.0,-0.86393,9e-05,13.7476]
[1777488052129,38.15,75280.34,0.0,-0.86342,9e-05,13.78396]
[1777488057164,38.16,75276.97,0.0,-0.86372,9e-05,13.76243]
[1777488062199,38.16,75275.03,0.0,-0.86389,9e-05,13.75034]
[1777488067234,38.16,75275.69,0.0,-0.86383,9e-05,13.75514]
[1777488072269,38.16,75273.97,0.0,-0.86398,9e-05,13.74449]
[1777488073280,38.16,75264.01,0.0,-0.86488,9e-05,13.68031]
[1777488074283,38.16,75258.71,0.0,-0.86535,9e-05,13.64623]
[1777488075291,38.16,75258.94,0.0,-0.86533,9e-05,13.64792]
[1777488076301,38.16,75249.94,0.0,-0.86613,9e-05,13.59011]
[1777488077304,38.16,75249.58,0.0,-0.86616,9e-05,13.58816]
[1777488078312,38.16,75257.23,0.0,-0.86547,9e-05,13.6379]
[1777488079317,38.16,75258.28,0.0,-0.86537,9e-05,13.64498]
[1777488082353,38.16,75263.65,0.0,-0.86487,9e-05,13.68046]
[1777488087374,38.17,75261.92,0.0,-0.86501,9e-05,13.67061]
[1777488090398,38.17,75271.52,0.0,-0.86413,9e-05,13.7334]
[1777488091402,38.17,75272.37,0.0,-0.86408,9e-05,13.73488]
[1777488093416,38.17,75281.29,0.0,-0.86326,9e-05,13.79319]
[1777488094423,38.17,75281.35,0.0,-0.86325,9e-05,13.79381]
[1777488097448,38.17,75276.08,0.0,-0.86372,9e-05,13.76046]
[1777488099460,38.17,75285.76,0.0,-0.86283,9e-05,13.82377]
[1777488100468,38.18,75285.95,0.0,-0.86281,9e-05,13.82532]
[1777488102480,38.18,75292.21,0.0,-0.86223,9e-05,13.86643]
[1777488106509,38.18,75286.27,0.0,-0.86276,9e-05,13.82901]
[1777488107516,38.18,75269.91,0.0,-0.86424,9e-05,13.7234]
[1777488108522,38.18,75269.18,0.0,-0.8643,9e-05,13.71901]
[1777488112550,38.18,75274.6,0.0,-0.86379,9e-05,13.75537]
[1777488113558,38.18,75275.37,0.0,-0.86372,9e-05,13.76062]
[1777488114565,38.18,75281.77,0.0,-0.86313,9e-05,13.80229]
[1777488115572,38.19,75283.54,0.0,-0.86297,9e-05,13.81411]
[1777488121131,38.19,75286.16,0.0,-0.8627,9e-05,13.83306]
[1777488125642,38.19,75280.36,0.0,-0.86321,9e-05,13.79677]
[1777488131202,38.2,75281.93,0.0,-0.86304,9e-05,13.80887]
[1777488134705,38.2,75276.79,0.0,-0.86349,9e-05,13.77665]
[1777488139754,38.2,75260.39,0.0,-0.86495,9e-05,13.67247]
[1777488141272,38.2,75256.68,0.0,-0.86528,9e-05,13.64923]
[1777488146797,38.21,75258.32,0.0,-0.8651,9e-05,13.66183]
[1777488149818,38.21,75263.52,0.0,-0.86461,9e-05,13.69659]
[1777488151343,38.21,75266.51,0.0,-0.86437,9e-05,13.71241]
[1777488156879,38.22,75269.78,0.0,-0.86404,9e-05,13.73524]
[1777488161901,38.22,75270.02,0.0,-0.864,9e-05,13.73841]
[1777488163914,38.22,75281.37,0.0,-0.86296,9e-05,13.81249]
[1777488164922,38.22,75282.95,0.0,-0.86281,9e-05,13.82307]
[1777488165930,38.22,75276.9,0.0,-0.86335,9e-05,13.78434]
[1777488166936,38.23,75267.65,0.0,-0.86419,9e-05,13.72504]
[1777488167943,38.23,75265.48,0.0,-0.86437,9e-05,13.71208]
[1777488172978,38.23,75269.38,0.0,-0.86398,9e-05,13.73978]
[1777488177006,38.24,75280.93,0.0,-0.8629,9e-05,13.81609]
[1777488182046,38.24,75277.17,0.0,-0.86322,9e-05,13.7937]
[1777488187076,38.25,75276.76,0.0,-0.86323,9e-05,13.79293]
[1777488192111,38.25,75272.06,0.0,-0.86362,9e-05,13.76466]
[1777488197147,38.25,75265.59,0.0,-0.86418,9e-05,13.72499]
[1777488202183,38.26,75266.56,0.0,-0.86406,9e-05,13.73374]
[1777488207219,38.27,75268.41,0.0,-0.86385,9e-05,13.74808]
[1777488212257,38.27,75273.07,0.0,-0.86343,9e-05,13.77621]
[1777488217291,38.28,75280.91,0.0,-0.86269,9e-05,13.82882]
[1777488222327,38.28,75284.27,0.0,-0.86236,9e-05,13.85218]
[1777488225348,38.28,75273.32,0.0,-0.86334,9e-05,13.78245]
[1777488226365,38.28,75271.38,0.0,-0.86351,9e-05,13.77035]
[1777488231389,38.29,75272.34,0.0,-0.8634,9e-05,13.77863]
[1777488236424,38.29,75270.45,0.0,-0.86354,9e-05,13.76843]
[1777488238439,38.29,75277.02,0.0,-0.86293,9e-05,13.81163]
[1777488239446,38.29,75279.38,0.0,-0.86271,9e-05,13.8272]
[1777488244481,38.3,75284.53,0.0,-0.86222,9e-05,13.86202]
[1777488247502,38.3,75273.46,0.0,-0.86321,9e-05,13.79147]
[1777488248517,38.3,75266.56,0.0,-0.86383,9e-05,13.74739]
[1777488249517,38.3,75261.4,0.0,-0.8643,9e-05,13.71444]
[1777488250522,38.3,75225.96,0.0,-0.86747,9e-05,13.48696]
[1777488251532,38.3,75232.97,0.0,-0.86684,9e-05,13.53252]
[1777488252537,38.3,75242.93,0.0,-0.86594,9e-05,13.59681]
[1777488253544,38.3,75244.89,0.0,-0.86576,9e-05,13.60961]
[1777488255559,38.31,75239.66,0.0,-0.86622,9e-05,13.57664]
[1777488256565,38.31,75229.97,0.0,-0.86708,9e-05,13.51467]
[1777488257572,38.31,75225.03,0.0,-0.86752,9e-05,13.48333]
[1777488258579,38.31,75227.69,0.0,-0.86728,9e-05,13.50082]
[1777488261600,38.31,75223.27,0.0,-0.86765,9e-05,13.47362]
[1777488262606,38.31,75221.59,0.0,-0.8678,9e-05,13.46328]
[1777488264621,38.31,75211.01,0.0,-0.86872,9e-05,13.39604]
[1777488265628,38.31,75203.64,0.0,-0.86937,9e-05,13.34906]
[1777488266635,38.31,75202.34,0.0,-0.86948,9e-05,13.34103]
[1777488270663,38.32,75197.22,0.0,-0.86992,9e-05,13.30946]
[1777488273684,38.32,75203.1,0.0,-0.86942,9e-05,13.34388]
[1777488276707,38.32,75209.94,0.0,-0.8688,9e-05,13.3884]
[1777488278719,38.32,75210.2,0.0,-0.86877,9e-05,13.39054]
[1777488283751,38.32,75211.1,0.0,-0.86867,9e-05,13.39785]
[1777488284761,38.33,75217.9,0.0,-0.86806,9e-05,13.44188]
[1777488285768,38.33,75216.66,0.0,-0.86817,9e-05,13.4343]
[1777488290803,38.33,75218.43,0.0,-0.86799,9e-05,13.44748]
[1777488292346,38.33,75222.16,0.0,-0.86765,9e-05,13.47197]
[1777488293824,38.33,75209.13,0.0,-0.8688,9e-05,13.38879]
[1777488294833,38.33,75199.39,0.0,-0.86965,9e-05,13.32673]
[1777488295839,38.33,75198.09,0.0,-0.86976,9e-05,13.31879]
[1777488296845,38.33,75192.72,0.0,-0.87023,9e-05,13.28484]
[1777488298860,38.34,75188.02,0.0,-0.87063,9e-05,13.25555]
[1777488302416,38.34,75182.68,0.0,-0.87108,9e-05,13.22271]
[1777488303895,38.34,75182.52,0.0,-0.87108,9e-05,13.22208]
[1777488304902,38.34,75177.16,0.0,-0.87155,9e-05,13.18828]
[1777488305909,38.34,75176.74,0.0,-0.87158,9e-05,13.18607]
[1777488309937,38.35,75182.74,0.0,-0.87103,9e-05,13.22575]
[1777488314972,38.35,75188.56,0.0,-0.87051,9e-05,13.26406]
[1777488315979,38.35,75189.33,0.0,-0.87044,9e-05,13.26915]
[1777488321013,38.35,75188.52,0.0,-0.8705,9e-05,13.26491]
[1777488322567,38.35,75176.62,0.0,-0.87153,9e-05,13.18948]
[1777488324042,38.35,75184.72,0.0,-0.87082,9e-05,13.24152]
[1777488325043,38.35,75190.71,0.0,-0.87029,9e-05,13.28021]
[1777488326051,38.35,75191.57,0.0,-0.87021,9e-05,13.28608]
[1777488328063,38.36,75205.13,0.0,-0.869,9e-05,13.37364]
[1777488329071,38.36,75210.94,0.0,-0.86848,9e-05,13.41112]
[1777488330080,38.36,75212.73,0.0,-0.86832,9e-05,13.4228]
[1777488332636,38.36,75218.02,0.0,-0.86788,9e-05,13.45314]
[1777488336127,38.36,75227.6,0.0,-0.86701,9e-05,13.51605]
[1777488341156,38.36,75230.2,0.0,-0.86675,9e-05,13.53417]
[1777488342706,38.37,75236.82,0.0,-0.86616,9e-05,13.57693]
[1777488346195,38.37,75242.06,0.0,-0.86568,9e-05,13.6113]
[1777488347197,38.37,75264.09,0.0,-0.86369,9e-05,13.75309]
[1777488348204,38.37,75270.09,0.0,-0.86314,9e-05,13.79227]
[1777488350218,38.37,75275.89,0.0,-0.86261,9e-05,13.82987]
[1777488355253,38.37,75271.08,0.0,-0.86303,9e-05,13.80004]
[1777488360288,38.37,75279.32,0.0,-0.86226,9e-05,13.85408]
[1777488363309,38.38,75287.18,0.0,-0.86154,9e-05,13.90501]
[1777488368343,38.38,75283.1,0.0,-0.86191,9e-05,13.87911]
[1777488373379,38.38,75279.6,0.0,-0.86222,9e-05,13.85702]
[1777488375393,38.38,75274.41,0.0,-0.86269,9e-05,13.82385]
[1777488377407,38.38,75269.39,0.0,-0.86314,9e-05,13.79192]
[1777488382442,38.38,75267.6,0.0,-0.86329,9e-05,13.7815]
[1777488387497,38.38,75255.46,0.0,-0.86437,9e-05,13.70435]
[1777488388495,38.38,75233.38,0.0,-0.86635,9e-05,13.56273]
[1777488389504,38.38,75209.42,0.0,-0.86848,9e-05,13.40961]
[1777488392522,38.38,75219.69,0.0,-0.8676,9e-05,13.47147]
[1777488397556,38.39,75222.64,0.0,-0.86733,9e-05,13.49066]
[1777488402592,38.39,75224.9,0.0,-0.86712,9e-05,13.50581]
[1777488405613,38.39,75233.69,0.0,-0.86633,9e-05,13.56283]
[1777488408634,38.39,75236.21,0.0,-0.86609,9e-05,13.57973]
[1777488413669,38.39,75246.08,0.0,-0.86519,9e-05,13.64425]
[1777488414676,38.39,75248.56,0.0,-0.86496,9e-05,13.66032]
[1777488419715,38.39,75248.16,0.0,-0.86499,9e-05,13.6585]
[1777488424746,38.4,75248.01,0.0,-0.86499,9e-05,13.65827]
[1777488427770,38.4,75247.91,0.0,-0.86499,9e-05,13.65821]
[1777488429782,38.4,75260.52,0.0,-0.86385,9e-05,13.73959]
[1777488430789,38.4,75265.09,0.0,-0.86343,9e-05,13.76908]
[1777488432803,38.4,75266.34,0.0,-0.86331,9e-05,13.77767]
[1777488437840,38.4,75267.61,0.0,-0.86317,9e-05,13.78751]
[1777488439870,38.41,75294.19,0.0,-0.86074,9e-05,13.95915]
[1777488440870,38.41,75315.95,0.0,-0.85873,9e-05,14.09946]
[1777488441881,38.41,75338.04,0.0,-0.85667,9e-05,14.24249]
[1777488442878,38.41,75333.57,0.0,-0.85709,9e-05,14.21353]
[1777488443885,38.41,75317.83,0.0,-0.85856,9e-05,14.11166]
[1777488444893,38.41,75321.22,0.0,-0.85825,9e-05,14.13348]
[1777488445899,38.4,75315.37,0.0,-0.85879,9e-05,14.09562]
[1777488447913,38.4,75311.01,0.0,-0.85919,9e-05,14.0674]
[1777488451942,38.4,75304.69,0.0,-0.85981,9e-05,14.02236]
[1777488454962,38.4,75296.23,0.0,-0.86059,9e-05,13.96753]
[1777488457983,38.4,75285.12,0.0,-0.86162,9e-05,13.89563]
[1777488458995,38.4,75270.57,0.0,-0.86294,9e-05,13.80192]
[1777488459999,38.4,75272.23,0.0,-0.86279,9e-05,13.81267]
[1777488462023,38.4,75277.5,0.0,-0.86231,9e-05,13.84681]
[1777488463591,38.4,75289.5,0.0,-0.86121,9e-05,13.92431]
[1777488465037,38.4,75297.62,0.0,-0.86046,9e-05,13.97681]
[1777488466045,38.4,75301.63,0.0,-0.86009,9e-05,14.00271]
[1777488471079,38.4,75294.57,0.0,-0.86074,9e-05,13.95733]
[1777488476115,38.41,75291.06,0.0,-0.86106,9e-05,13.93506]
[1777488480142,38.4,75296.24,0.0,-0.86059,9e-05,13.96796]
[1777488482155,38.4,75308.45,0.0,-0.85947,9e-05,14.04654]
[1777488483731,38.4,75302.68,0.0,-0.86,9e-05,14.00922]
[1777488486186,38.4,75296.49,0.0,-0.86058,9e-05,13.9689]
[1777488491219,38.4,75296.52,0.0,-0.86058,9e-05,13.9683]
[1777488495247,38.4,75290.51,0.0,-0.86114,9e-05,13.92901]
[1777488500282,38.4,75289.9,0.0,-0.8612,9e-05,13.92536]
[1777488505316,38.4,75285.43,0.0,-0.8616,9e-05,13.89702]
[1777488510352,38.4,75285.4,0.0,-0.86159,9e-05,13.89737]
[1777488511359,38.4,75292.65,0.0,-0.86096,9e-05,13.93996]
[1777488512366,38.4,75296.09,0.0,-0.86065,9e-05,13.96216]
[1777488515387,38.4,75290.01,0.0,-0.8612,9e-05,13.92299]
[1777488520479,38.4,75285.65,0.0,-0.8616,9e-05,13.89515]
[1777488521449,38.4,75269.78,0.0,-0.86304,9e-05,13.7931]
[1777488522456,38.4,75259.36,0.0,-0.86399,9e-05,13.72604]
[1777488523463,38.4,75260.14,0.0,-0.86391,9e-05,13.73155]
[1777488528497,38.41,75263.31,0.0,-0.86361,9e-05,13.75302]
[1777488533533,38.41,75268.35,0.0,-0.86314,9e-05,13.78644]
[1777488537565,38.41,75276.19,0.0,-0.86241,9e-05,13.83747]
[1777488539578,38.41,75282.48,0.0,-0.86184,9e-05,13.87833]
[1777488544614,38.41,75284.25,0.0,-0.86167,9e-05,13.89023]
[1777488547635,38.41,75274.4,0.0,-0.86256,9e-05,13.82683]
[1777488551664,38.41,75277.89,0.0,-0.86224,9e-05,13.85004]
[1777488556700,38.42,75283.5,0.0,-0.86172,9e-05,13.88638]
[1777488561735,38.42,75286.81,0.0,-0.86142,9e-05,13.90777]
[1777488566771,38.42,75288.86,0.0,-0.86123,9e-05,13.921]
[1777488568784,38.42,75290.16,0.0,-0.86111,9e-05,13.92931]
[1777488571805,38.42,75284.17,0.0,-0.86169,9e-05,13.88651]
[1777488572812,38.42,75278.93,0.0,-0.86217,9e-05,13.85284]
[1777488577846,38.42,75279.38,0.0,-0.86213,9e-05,13.85559]
[1777488579862,38.41,75268.03,0.0,-0.86316,9e-05,13.7825]
[1777488580869,38.42,75269.82,0.0,-0.863,9e-05,13.79411]
[1777488583890,38.42,75275.18,0.0,-0.86251,9e-05,13.82882]
[1777488588925,38.42,75274.53,0.0,-0.86257,9e-05,13.82477]
[1777488590939,38.42,75271.45,0.0,-0.86284,9e-05,13.80513]
[1777488594968,38.42,75264.09,0.0,-0.86351,9e-05,13.75833]
[1777488595975,38.42,75262.69,0.0,-0.86363,9e-05,13.74955]
[1777488601009,38.42,75264.54,0.0,-0.86344,9e-05,13.76259]
[1777488606043,38.42,75264.22,0.0,-0.86346,9e-05,13.76162]
[1777488611090,38.42,75266.51,0.0,-0.86325,9e-05,13.77665]
[1777488612097,38.42,75275.9,0.0,-0.86239,9e-05,13.8373]
[1777488613104,38.42,75279.99,0.0,-0.86201,9e-05,13.86372]
[1777488618140,38.43,75283.51,0.0,-0.86169,9e-05,13.88681]
[1777488622170,38.43,75290.6,0.0,-0.86103,9e-05,13.93266]
[1777488623175,38.43,75306.24,0.0,-0.8596,9e-05,14.03333]
[1777488624739,38.42,75311.59,0.0,-0.85911,9e-05,14.06734]
[1777488626201,38.42,75324.93,0.0,-0.85788,9e-05,14.15328]
[1777488628209,38.42,75330.93,0.0,-0.85732,9e-05,14.19197]
[1777488629216,38.42,75331.85,0.0,-0.85724,9e-05,14.19754]
[1777488632240,38.42,75323.58,0.0,-0.85805,9e-05,14.13915]
[1777488634810,38.42,75318.03,0.0,-0.85857,9e-05,14.10295]
[1777488640300,38.42,75321.37,0.0,-0.85828,9e-05,14.12336]
[1777488642311,38.42,75340.79,0.0,-0.85648,9e-05,14.24851]
[1777488647346,38.42,75340.7,0.0,-0.85649,9e-05,14.24755]
[1777488650369,38.42,75351.96,0.0,-0.85544,9e-05,14.32012]
[1777488655413,38.41,75352.52,0.0,-0.85539,9e-05,14.32308]
[1777488657418,38.41,75359.41,0.0,-0.85475,9e-05,14.36718]
[1777488662453,38.41,75353.09,0.0,-0.85536,9e-05,14.32538]
[1777488663460,38.41,75347.18,0.0,-0.85592,9e-05,14.28692]
[1777488665021,38.41,75355.61,0.0,-0.85513,9e-05,14.34118]
[1777488665474,38.41,75355.61,0.0,-0.85513,9e-05,14.34099]
[1777488670509,38.41,75355.62,0.0,-0.85515,9e-05,14.34013]
[1777488675546,38.41,75352.1,0.0,-0.85549,9e-05,14.31632]
[1777488679572,38.4,75346.45,0.0,-0.85604,9e-05,14.27885]
[1777488681585,38.4,75340.09,0.0,-0.85664,9e-05,14.23742]
[1777488686622,38.4,75342.42,0.0,-0.85645,9e-05,14.2507]
[1777488691656,38.39,75343.28,0.0,-0.85643,9e-05,14.25008]
[1777488694681,38.39,75350.0,0.0,-0.85581,9e-05,14.2927]
[1777488696694,38.39,75343.1,0.0,-0.85647,9e-05,14.24762]
[1777488701729,38.39,75344.76,0.0,-0.85633,9e-05,14.25735]
[1777488705758,38.39,75328.93,0.0,-0.85782,9e-05,14.15392]
[1777488710797,38.38,75337.48,0.0,-0.85704,9e-05,14.20814]
[1777488712808,38.38,75346.82,0.0,-0.85617,9e-05,14.26808]
[1777488717845,38.38,75337.32,0.0,-0.85708,9e-05,14.20547]
[1777488722880,38.38,75338.81,0.0,-0.85695,9e-05,14.21429]
[1777488724894,38.38,75347.67,0.0,-0.85613,9e-05,14.27122]
[1777488725902,38.38,75347.57,0.0,-0.85614,9e-05,14.27031]
[1777488727915,38.38,75341.96,0.0,-0.85667,9e-05,14.23354]
[1777488729933,38.37,75336.56,0.0,-0.85718,9e-05,14.19822]
[1777488730937,38.37,75328.97,0.0,-0.85789,9e-05,14.14899]
[1777488731943,38.37,75323.05,0.0,-0.85845,9e-05,14.11065]
[1777488732955,38.37,75323.98,0.0,-0.85836,9e-05,14.11663]
[1777488737989,38.37,75320.09,0.0,-0.85873,9e-05,14.0911]
[1777488740005,38.37,75318.09,0.0,-0.85892,9e-05,14.0778]
[1777488742025,38.37,75325.22,0.0,-0.85826,9e-05,14.12366]
[1777488744034,38.37,75329.86,0.0,-0.85783,9e-05,14.15331]
[1777488749066,38.37,75326.22,0.0,-0.85818,9e-05,14.12929]
[1777488754102,38.37,75323.67,0.0,-0.85846,9e-05,14.1082]
[1777488759135,38.37,75323.95,0.0,-0.85843,9e-05,14.1097]
[1777488764170,38.37,75327.8,0.0,-0.85808,9e-05,14.13411]
[1777488769208,38.37,75326.22,0.0,-0.85824,9e-05,14.12324]
[1777488770220,38.37,75317.64,0.0,-0.85904,9e-05,14.06769]
[1777488771221,38.37,75317.34,0.0,-0.85907,9e-05,14.06571]
[1777488773238,38.36,75324.25,0.0,-0.85843,9e-05,14.11026]
[1777488774244,38.36,75334.76,0.0,-0.85745,9e-05,14.17811]
[1777488775252,38.36,75340.48,0.0,-0.85692,9e-05,14.21492]
[1777488776261,38.36,75339.89,0.0,-0.85698,9e-05,14.21087]
[1777488778273,38.36,75349.23,0.0,-0.85611,9e-05,14.27095]
[1777488781294,38.36,75354.72,0.0,-0.8556,9e-05,14.30601]
[1777488784315,38.36,75362.49,0.0,-0.85487,9e-05,14.35576]
[1777488785908,38.36,75367.02,0.0,-0.85445,9e-05,14.3846]
[1777488788344,38.36,75378.64,0.0,-0.85336,0.0001,14.4595]
[1777488789350,38.36,75381.69,0.0,-0.85307,0.0001,14.47904]
[1777488794386,38.35,75382.54,0.0,-0.85301,0.0001,14.48297]
[1777488799420,38.35,75384.78,0.0,-0.85282,0.0001,14.49603]
[1777488804455,38.35,75385.78,0.0,-0.85275,0.0001,14.50114]
[1777488809491,38.34,75390.99,0.0,-0.85227,0.0001,14.53389]
[1777488813519,38.34,75399.83,0.0,-0.85146,0.0001,14.58685]
[1777488816123,38.34,75391.74,0.0,-0.85223,0.0001,14.53421]
[1777488816542,38.34,75391.87,0.0,-0.85222,0.0001,14.53506]
[1777488821576,38.34,75388.16,0.0,-0.85258,0.0001,14.51034]
[1777488823590,38.34,75394.4,0.0,-0.85199,0.0001,14.55086]
[1777488828626,38.34,75393.29,0.0,-0.85211,0.0001,14.54285]
[1777488833659,38.34,75385.77,0.0,-0.85284,0.0001,14.49319]
[1777488838695,38.34,75389.8,0.0,-0.85246,0.0001,14.51866]
[1777488841725,38.34,75397.44,0.0,-0.85174,0.0001,14.56795]
[1777488846333,38.33,75390.98,0.0,-0.85237,0.0001,14.52524]
[1777488849771,38.33,75397.18,0.0,-0.85178,0.0001,14.56508]
[1777488854807,38.33,75398.09,0.0,-0.85171,0.0001,14.57]
[1777488857828,38.33,75403.72,0.0,-0.85117,0.0001,14.60651]
[1777488862864,38.33,75401.7,0.0,-0.85136,0.0001,14.59329]
[1777488866892,38.33,75393.49,0.0,-0.85215,0.0001,14.54004]
[1777488871929,38.33,75395.16,0.0,-0.85202,0.0001,14.54694]
[1777488876962,38.33,75394.13,0.0,-0.85211,0.0001,14.54055]
[1777488881998,38.33,75396.71,0.0,-0.85186,0.0001,14.55756]
[1777488887032,38.33,75394.82,0.0,-0.85205,0.0001,14.54466]
[1777488892068,38.33,75392.98,0.0,-0.85224,0.0001,14.53234]
[1777488897102,38.33,75394.44,0.0,-0.85211,0.0001,14.54057]
[1777488902137,38.33,75395.63,0.0,-0.85202,0.0001,14.54708]
[1777488907174,38.32,75397.11,0.0,-0.8519,0.0001,14.55548]
[1777488912209,38.32,75395.94,0.0,-0.85203,0.0001,14.54658]
[1777488917244,38.32,75396.57,0.0,-0.85199,0.0001,14.54942]
[1777488922279,38.31,75397.72,0.0,-0.8519,0.0001,14.55562]
[1777488927314,38.31,75400.83,0.0,-0.8516,0.0001,14.57578]
[1777488930334,38.32,75434.02,0.0,-0.84836,0.0001,14.79332]
[1777488931342,38.32,75440.19,0.0,-0.8478,0.0001,14.82915]
[1777488932349,38.32,75435.06,0.0,-0.8483,0.0001,14.79566]
[1777488933357,38.32,75424.72,0.0,-0.84931,0.0001,14.7281]
[1777488934363,38.32,75423.77,0.0,-0.8494,0.0001,14.72172]
[1777488937384,38.31,75413.27,0.0,-0.85043,0.0001,14.65289]
[1777488938390,38.31,75417.93,0.0,-0.84998,0.0001,14.68308]
[1777488940405,38.31,75427.72,0.0,-0.84904,0.0001,14.74641]
[1777488941412,38.31,75428.83,0.0,-0.84893,0.0001,14.7534]
[1777488944439,38.31,75440.93,0.0,-0.84776,0.0001,14.83161]
[1777488945446,38.31,75446.79,0.0,-0.84719,0.0001,14.86972]
[1777488946454,38.31,75448.47,0.0,-0.84703,0.0001,14.88057]
[1777488948466,38.31,75452.42,0.0,-0.84664,0.0001,14.90626]
[1777488953505,38.31,75446.41,0.0,-0.84725,0.0001,14.86597]
[1777488955515,38.31,75440.69,0.0,-0.84782,0.0001,14.8281]
[1777488960551,38.3,75439.1,0.0,-0.848,0.0001,14.81601]
[1777488965587,38.3,75438.28,0.0,-0.8481,0.0001,14.80952]
[1777488970625,38.3,75439.26,0.0,-0.84802,0.0001,14.81474]
[1777488972636,38.3,75426.46,0.0,-0.84927,0.0001,14.73084]
[1777488977256,38.29,75420.46,0.0,-0.84987,0.0001,14.69097]
[1777488978678,38.29,75427.6,0.0,-0.84918,0.0001,14.73702]
[1777488983712,38.29,75426.6,0.0,-0.84929,0.0001,14.72946]
[1777488988748,38.29,75425.42,0.0,-0.84942,0.0001,14.72073]
[1777488990762,38.29,75434.76,0.0,-0.84852,0.0001,14.78105]
[1777488994790,38.28,75429.29,0.0,-0.84911,0.0001,14.74018]
[1777488997396,38.28,75419.61,0.0,-0.85005,0.0001,14.67681]
[1777488998818,38.28,75414.45,0.0,-0.85055,0.0001,14.64301]
[1777489000832,38.28,75406.7,0.0,-0.85131,0.0001,14.59202]
[1777489003855,38.28,75414.2,0.0,-0.8506,0.0001,14.64004]
[1777489005870,38.28,75422.22,0.0,-0.84983,0.0001,14.69188]
[1777489010903,38.28,75423.48,0.0,-0.84972,0.0001,14.69919]
[1777489013925,38.28,75417.53,0.0,-0.8503,0.0001,14.65971]
[1777489018959,38.27,75419.77,0.0,-0.85011,0.0001,14.67279]
[1777489023995,38.27,75418.25,0.0,-0.85028,0.0001,14.66157]
[1777489029029,38.27,75419.16,0.0,-0.8502,0.0001,14.66665]
[1777489034065,38.27,75422.18,0.0,-0.84992,0.0001,14.68581]
[1777489036079,38.26,75429.85,0.0,-0.84918,0.0001,14.73544]
[1777489039100,38.26,75435.18,0.0,-0.84867,0.0001,14.76949]
[1777489044139,38.26,75435.48,0.0,-0.84866,0.0001,14.77025]
[1777489048167,38.26,75427.9,0.0,-0.84941,0.0001,14.72008]
[1777489050185,38.26,75422.57,0.0,-0.84993,0.0001,14.68493]
[1777489052196,38.26,75415.04,0.0,-0.8507,0.0001,14.63116]
[1777489056224,38.25,75423.32,0.0,-0.84992,0.0001,14.68405]
[1777489059245,38.25,75416.66,0.0,-0.85057,0.0001,14.63998]
[1777489062267,38.25,75405.59,0.0,-0.85165,0.0001,14.56739]
[1777489066295,38.25,75398.45,0.0,-0.85234,0.0001,14.52047]
[1777489071331,38.25,75403.03,0.0,-0.85191,0.0001,14.54955]
[1777489076365,38.25,75399.8,0.0,-0.85224,0.0001,14.52757]
[1777489081401,38.24,75396.72,0.0,-0.85255,0.0001,14.50656]
[1777489083417,38.24,75402.15,0.0,-0.85204,0.0001,14.54111]
[1777489088449,38.24,75406.37,0.0,-0.85167,0.0001,14.56642]
[1777489091470,38.23,75412.1,0.0,-0.85113,0.0001,14.60242]
[1777489095498,38.23,75417.59,0.0,-0.85063,0.0001,14.63679]
[1777489100532,38.23,75417.16,0.0,-0.85069,0.0001,14.63236]
[1777489105570,38.22,75420.15,0.0,-0.85041,0.0001,14.65113]
[1777489110603,38.22,75421.9,0.0,-0.85026,0.0001,14.66179]
[1777489115640,38.22,75426.19,0.0,-0.84989,0.0001,14.68424]
[1777489120674,38.22,75429.81,0.0,-0.84955,0.0001,14.70707]
[1777489125710,38.22,75431.36,0.0,-0.84942,0.0001,14.71587]
[1777489130757,38.21,75424.87,0.0,-0.85007,0.0001,14.67234]
[1777489131754,38.21,75419.42,0.0,-0.85061,0.0001,14.63636]
[1777489133767,38.21,75412.49,0.0,-0.85129,0.0001,14.59038]
[1777489138802,38.2,75409.08,0.0,-0.85165,0.0001,14.56618]
[1777489143838,38.2,75412.84,0.0,-0.85132,0.0001,14.58867]
[1777489148872,38.19,75415.73,0.0,-0.85107,0.0001,14.60539]
[1777489153907,38.19,75422.3,0.0,-0.85046,0.0001,14.64629]
[1777489158942,38.18,75427.26,0.0,-0.85002,0.0001,14.67618]
[1777489163977,38.18,75434.58,0.0,-0.84935,0.0001,14.72141]
[1777489169017,38.17,75437.29,0.0,-0.84913,0.0001,14.73626]
[1777489174059,38.17,75436.44,0.0,-0.84929,0.0001,14.72384]
[1777489175058,38.16,75446.58,0.0,-0.8483,0.0001,14.78958]
[1777489176065,38.16,75451.7,0.0,-0.84781,0.0001,14.82268]
[1777489181100,38.16,75453.41,0.0,-0.84767,0.0001,14.83206]
[1777489186135,38.16,75450.67,0.0,-0.84796,0.0001,14.81232]
[1777489191171,38.15,75450.43,0.0,-0.84802,0.0001,14.80889]
[1777489196205,38.15,75458.32,0.0,-0.84727,0.0001,14.85842]
[1777489201244,38.14,75457.82,0.0,-0.84736,0.0001,14.85286]
[1777489204265,38.14,75471.8,0.0,-0.84601,0.0001,14.94275]
[1777489205272,38.14,75466.54,0.0,-0.84653,0.0001,14.90783]
[1777489209303,38.13,75456.37,0.0,-0.84756,0.0001,14.83942]
[1777489212321,38.13,75463.17,0.0,-0.84692,0.0001,14.88254]
[1777489214335,38.13,75472.95,0.0,-0.84597,0.0001,14.94542]
[1777489215343,38.12,75461.61,0.0,-0.84709,0.0001,14.87078]
[1777489219369,38.12,75469.16,0.0,-0.84639,0.0001,14.91734]
[1777489224405,38.08,75468.61,0.0,-0.84669,0.0001,14.89785]
[1777489229440,38.06,75471.48,0.0,-0.84656,0.0001,14.90725]
[1777489234475,38.05,75473.0,0.0,-0.84649,0.0001,14.90977]
[1777489239510,38.04,75473.04,0.0,-0.84653,0.0001,14.90695]
[1777489242531,38.04,75483.3,0.0,-0.84555,0.0001,14.97227]
[1777489247566,38.03,75483.76,0.0,-0.84556,0.0001,14.97187]
[1777489252600,38.02,75488.25,0.0,-0.84515,0.0001,14.99856]
[1777489257636,38.02,75486.02,0.0,-0.84542,0.0001,14.98082]
[1777489262670,38.01,75481.69,0.0,-0.84591,0.0001,14.94887]
[1777489267707,38.0,75482.11,0.0,-0.84592,0.0001,14.94829]
[1777489272741,37.99,75480.13,0.0,-0.84617,0.0001,14.93191]
[1777489277776,37.98,75479.46,0.0,-0.84628,0.0001,14.92464]
[1777489282811,37.98,75478.12,0.0,-0.84645,0.0001,14.91365]
[1777489287847,37.97,75478.64,0.0,-0.84644,0.0001,14.91445]
[1777489292881,37.97,75477.74,0.0,-0.84659,0.0001,14.90214]
[1777489297917,37.96,75478.42,0.0,-0.84656,0.0001,14.90446]
[1777489302952,37.96,75480.79,0.0,-0.84636,0.0001,14.91792]
[1777489307987,37.95,75483.9,0.0,-0.84608,0.0001,14.93624]
[1777489313031,37.95,75487.36,0.0,-0.84576,0.0001,14.95748]
[1777489318066,37.94,75488.24,0.0,-0.8457,0.0001,14.96127]
[1777489323101,37.94,75489.25,0.0,-0.84563,0.0001,14.96624]
[1777489325116,37.94,75482.23,0.0,-0.84634,0.0001,14.91934]
[1777489326122,37.94,75473.14,0.0,-0.84724,0.0001,14.85933]
[1777489331743,37.93,75464.43,0.0,-0.84813,0.0001,14.8005]
[1777489335188,37.93,75455.91,0.0,-0.849,0.0001,14.74249]
[1777489337200,37.93,75447.62,0.0,-0.84982,0.0001,14.68708]
[1777489339214,37.93,75441.41,0.0,-0.85044,0.0001,14.64545]
[1777489341813,37.92,75421.64,0.0,-0.85237,0.0001,14.51493]
[1777489342235,37.92,75421.64,0.0,-0.85238,0.0001,14.51469]
[1777489347269,37.92,75417.19,0.0,-0.85283,0.0001,14.48411]
[1777489351885,37.92,75408.64,0.0,-0.85371,0.0001,14.42229]
[1777489357346,37.91,75410.72,0.0,-0.85354,0.0001,14.43373]
[1777489362377,37.91,75409.59,0.0,-0.85368,0.0001,14.42412]
[1777489364391,37.9,75417.55,0.0,-0.85293,0.0001,14.47552]
[1777489365398,37.9,75422.97,0.0,-0.85241,0.0001,14.51067]
[1777489370434,37.9,75422.85,0.0,-0.85245,0.0001,14.50777]
[1777489375468,37.89,75420.24,0.0,-0.85274,0.0001,14.48851]
[1777489378489,37.89,75426.09,0.0,-0.85219,0.0001,14.52591]
[1777489382517,37.89,75419.38,0.0,-0.85286,0.0001,14.4802]
[1777489387556,37.88,75417.07,0.0,-0.85312,0.0001,14.46257]
[1777489389575,37.88,75408.48,0.0,-0.85396,0.0001,14.40536]
[1777489393604,37.88,75400.96,0.0,-0.8547,0.0001,14.35468]
[1777489398640,37.87,75398.6,0.0,-0.85495,0.0001,14.33782]
[1777489401660,37.87,75404.88,0.0,-0.85436,0.0001,14.37805]
[1777489405691,37.87,75411.28,0.0,-0.85378,0.0001,14.41824]
[1777489407705,37.86,75419.65,0.0,-0.85299,0.0001,14.47212]
[1777489412746,37.86,75427.08,0.0,-0.85235,0.0001,14.51323]
[1777489414754,37.85,75437.15,0.0,-0.85139,0.0001,14.57833]
[1777489415761,37.85,75439.85,0.0,-0.85114,0.0001,14.59572]
[1777489420797,37.85,75437.4,0.0,-0.8514,0.0001,14.57763]
[1777489425832,37.83,75433.86,0.0,-0.85188,0.0001,14.54546]
[1777489430866,37.78,75441.72,0.0,-0.85145,0.0001,14.57529]
[1777489431875,37.78,75450.86,0.0,-0.85057,0.0001,14.63499]
[1777489432880,37.77,75450.84,0.0,-0.85058,0.0001,14.63424]
[1777489437914,37.77,75454.97,0.0,-0.85021,0.0001,14.65901]
[1777489442949,37.76,75456.09,0.0,-0.85014,0.0001,14.66403]
[1777489443957,37.76,75472.6,0.0,-0.84852,0.0001,14.77244]
[1777489444964,37.76,75484.43,0.0,-0.84736,0.0001,14.85005]
[1777489445971,37.76,75483.63,0.0,-0.84745,0.0001,14.8442]
[1777489451006,37.75,75479.04,0.0,-0.84794,0.0001,14.81121]
[1777489456040,37.75,75481.13,0.0,-0.84779,0.0001,14.82174]
[1777489461075,37.74,75476.02,0.0,-0.84833,0.0001,14.78534]
[1777489462664,37.74,75465.5,0.0,-0.84938,0.0001,14.71533]
[1777489465104,37.74,75461.15,0.0,-0.84983,0.0001,14.68505]
[1777489470139,37.73,75460.61,0.0,-0.84992,0.0001,14.67911]
[1777489475174,37.72,75463.35,0.0,-0.84972,0.0001,14.69061]
[1777489480208,37.72,75458.86,0.0,-0.8502,0.0001,14.65865]
[1777489485246,37.68,75457.37,0.0,-0.85061,0.0001,14.6312]
[1777489487258,37.65,75440.88,0.0,-0.85239,0.0001,14.51123]
[1777489492879,37.61,75434.08,0.0,-0.85331,0.0001,14.44951]
[1777489496327,37.61,75468.2,0.0,-0.85,0.0001,14.67333]
[1777489501358,37.6,75469.22,0.0,-0.84994,0.0001,14.67766]
[1777489502955,37.6,75458.08,0.0,-0.85104,0.0001,14.60334]
[1777489503376,37.59,75458.08,0.0,-0.85112,0.0001,14.59841]
[1777489505386,37.56,75448.73,0.0,-0.85221,0.0001,14.52467]
[1777489508408,37.54,75433.09,0.0,-0.85389,0.0001,14.41096]
[1777489509415,37.54,75415.02,0.0,-0.85564,0.0001,14.2909]
[1777489510422,37.54,75407.45,0.0,-0.85638,0.0001,14.24028]
[1777489511429,37.54,75408.68,0.0,-0.85627,0.0001,14.24791]
[1777489516464,37.53,75408.43,0.0,-0.85632,0.0001,14.24454]
[1777489521503,37.53,75397.93,0.0,-0.85735,0.0001,14.17324]
[1777489523096,37.53,75397.82,0.0,-0.85738,0.0001,14.17164]
[1777489528555,37.52,75394.1,0.0,-0.85776,0.0001,14.14494]
[1777489530568,37.52,75392.28,0.0,-0.85795,0.0001,14.13217]
[1777489533591,37.52,75385.38,0.0,-0.85865,9e-05,14.08133]
[1777489534597,37.52,75375.59,0.0,-0.8596,9e-05,14.01557]
[1777489538625,37.5,75370.54,0.0,-0.86016,9e-05,13.97636]
[1777489543660,37.45,75373.14,0.0,-0.86023,9e-05,13.97222]
[1777489548694,37.4,75377.97,0.0,-0.86012,9e-05,13.98097]
[1777489553731,37.39,75380.83,0.0,-0.85996,9e-05,13.99173]
[1777489558766,37.35,75380.17,0.0,-0.86025,9e-05,13.97211]
[1777489563801,37.33,75382.63,0.0,-0.86018,9e-05,13.97731]
[1777489568838,37.32,75378.37,0.0,-0.8606,9e-05,13.94781]
[1777489573872,37.32,75378.19,0.0,-0.86064,9e-05,13.94544]
[1777489578907,37.32,75381.22,0.0,-0.86037,9e-05,13.96405]
[1777489583942,37.31,75378.09,0.0,-0.86069,9e-05,13.94191]
[1777489588979,37.31,75380.78,0.0,-0.86046,9e-05,13.95836]
[1777489591999,37.31,75390.59,0.0,-0.85957,0.0001,14.01842]
[1777489594012,37.31,75384.96,0.0,-0.86011,9e-05,13.98046]
[1777489595020,37.31,75382.65,0.0,-0.86034,9e-05,13.96496]
[1777489600060,37.3,75379.08,0.0,-0.8607,9e-05,13.93975]
[1777489601062,37.3,75387.5,0.0,-0.8599,9e-05,13.99557]
[1777489602069,37.3,75413.32,0.0,-0.85744,0.0001,14.16667]
[1777489603076,37.3,75421.02,0.0,-0.8567,0.0001,14.21773]
[1777489604083,37.3,75421.19,0.0,-0.85668,0.0001,14.21867]
[1777489609118,37.3,75417.87,0.0,-0.85702,0.0001,14.19542]
[1777489612140,37.3,75408.02,0.0,-0.85798,0.0001,14.12887]
[1777489613146,37.3,75406.76,0.0,-0.85811,0.0001,14.12021]
[1777489618183,37.29,75407.21,0.0,-0.85809,0.0001,14.12177]
[1777489623217,37.29,75403.8,0.0,-0.85844,0.0001,14.09716]
[1777489628252,37.28,75405.46,0.0,-0.85832,0.0001,14.10584]
[1777489633878,37.27,75400.52,0.0,-0.8589,0.0001,14.06558]
[1777489636311,37.27,75386.56,0.0,-0.86024,9e-05,13.97233]
[1777489637318,37.27,75385.13,0.0,-0.86038,9e-05,13.96267]
[1777489638325,37.27,75377.15,0.0,-0.86113,9e-05,13.90959]
[1777489639331,37.27,75376.77,0.0,-0.86117,9e-05,13.90699]
[1777489643949,37.27,75383.91,0.0,-0.8605,9e-05,13.95396]
[1777489645381,37.26,75391.56,0.0,-0.85978,0.0001,14.00461]
[1777489646382,37.26,75391.11,0.0,-0.85982,0.0001,14.00143]
[1777489650410,37.26,75386.53,0.0,-0.86027,9e-05,13.97039]
[1777489655444,37.26,75385.24,0.0,-0.86043,9e-05,13.95701]
[1777489660479,37.26,75386.95,0.0,-0.86028,9e-05,13.96785]
[1777489665515,37.26,75382.37,0.0,-0.86073,9e-05,13.93605]
[1777489670550,37.25,75384.29,0.0,-0.86057,9e-05,13.94736]
[1777489675585,37.25,75407.9,0.0,-0.85834,0.0001,14.1029]
[1777489676592,37.25,75408.91,0.0,-0.85825,0.0001,14.10938]
[1777489681627,37.25,75402.12,0.0,-0.85891,0.0001,14.06298]
[1777489684230,37.25,75394.65,0.0,-0.85963,0.0001,14.01323]
[1777489688676,37.25,75401.7,0.0,-0.85897,0.0001,14.05944]
[1777489694301,37.24,75400.09,0.0,-0.85913,0.0001,14.04798]
[1777489699753,37.24,75396.18,0.0,-0.85952,0.0001,14.02108]
[1777489702775,37.24,75390.72,0.0,-0.86004,0.0001,13.98435]
[1777489704792,37.24,75380.35,0.0,-0.86103,9e-05,13.91507]
[1777489705796,37.24,75378.61,0.0,-0.8612,9e-05,13.90327]
[1777489708818,37.24,75375.36,0.0,-0.86152,9e-05,13.88083]
[1777489713852,37.24,75373.29,0.0,-0.86177,9e-05,13.86188]
[1777489718887,37.23,75367.95,0.0,-0.86228,9e-05,13.82562]
[1777489723924,37.23,75369.64,0.0,-0.86214,9e-05,13.83586]
[1777489726951,37.23,75374.97,0.0,-0.86164,9e-05,13.87082]
[1777489727955,37.23,75401.72,0.0,-0.85911,0.0001,14.04811]
[1777489728962,37.23,75391.24,0.0,-0.86011,0.0001,13.9783]
[1777489732989,37.23,75385.49,0.0,-0.86066,9e-05,13.93953]
[1777489736013,37.23,75376.23,0.0,-0.86155,9e-05,13.87741]
[1777489741046,37.22,75377.84,0.0,-0.86141,9e-05,13.88685]
[1777489746080,37.22,75382.14,0.0,-0.86102,9e-05,13.91423]
[1777489749102,37.22,75376.01,0.0,-0.86161,9e-05,13.8729]
[1777489750109,37.22,75363.81,0.0,-0.86276,9e-05,13.79191]
[1777489754139,37.22,75371.91,0.0,-0.862,9e-05,13.84542]
[1777489756151,37.22,75375.59,0.0,-0.86166,9e-05,13.86953]
[1777489761187,37.22,75367.64,0.0,-0.86242,9e-05,13.81622]
[1777489763200,37.22,75362.53,0.0,-0.8629,9e-05,13.78217]
[1777489768239,37.22,75360.66,0.0,-0.86309,9e-05,13.76904]
[1777489773276,37.22,75362.31,0.0,-0.86297,9e-05,13.77541]
[1777489778306,37.21,75363.73,0.0,-0.86285,9e-05,13.78424]
[1777489782334,37.21,75367.13,0.0,-0.86255,9e-05,13.80543]
[1777489787368,37.21,75363.6,0.0,-0.86291,9e-05,13.78018]
[1777489789383,37.21,75356.59,0.0,-0.86357,9e-05,13.73307]
[1777489794418,37.2,75357.49,0.0,-0.86351,9e-05,13.73763]
[1777489799453,37.2,75360.3,0.0,-0.86326,9e-05,13.75486]
[1777489801467,37.2,75363.6,0.0,-0.86296,9e-05,13.7766]
[1777489805109,37.2,75351.07,0.0,-0.86414,9e-05,13.6928]
[1777489806502,37.2,75345.29,0.0,-0.86468,9e-05,13.65431]
[1777489807509,37.2,75344.56,0.0,-0.86475,9e-05,13.64933]
[1777489812543,37.2,75341.19,0.0,-0.86507,9e-05,13.62653]
[1777489817579,37.2,75343.51,0.0,-0.86486,9e-05,13.64164]
[1777489822619,37.19,75342.36,0.0,-0.86497,9e-05,13.63388]
[1777489827650,37.19,75341.98,0.0,-0.86501,9e-05,13.63135]
[1777489832684,37.19,75345.62,0.0,-0.8647,9e-05,13.65127]
[1777489836718,37.19,75377.97,0.0,-0.86167,9e-05,13.86583]
[1777489837725,37.19,75383.21,0.0,-0.86117,9e-05,13.90057]
[1777489839739,37.19,75383.08,0.0,-0.86119,9e-05,13.89956]
[1777489845391,37.19,75381.49,0.0,-0.86135,9e-05,13.88827]
[1777489850820,37.19,75385.98,0.0,-0.86093,9e-05,13.91757]
[1777489855851,37.19,75386.05,0.0,-0.86093,9e-05,13.91722]
[1777489858872,37.19,75396.87,0.0,-0.85991,0.0001,13.98866]
[1777489859880,37.19,75396.59,0.0,-0.85994,0.0001,13.98653]
[1777489860887,37.19,75412.0,0.0,-0.85847,0.0001,14.08894]
[1777489861893,37.19,75419.16,0.0,-0.85779,0.0001,14.13647]
[1777489862901,37.19,75415.4,0.0,-0.85815,0.0001,14.11118]
[1777489865921,37.19,75407.82,0.0,-0.85889,0.0001,14.05995]
[1777489870956,37.18,75417.6,0.0,-0.85797,0.0001,14.12356]
[1777489871964,37.18,75413.58,0.0,-0.85837,0.0001,14.09635]
[1777489876999,37.18,75409.93,0.0,-0.85875,0.0001,14.06961]
[1777489878007,37.17,75404.52,0.0,-0.85928,0.0001,14.03326]
[1777489883042,37.17,75411.16,0.0,-0.85866,0.0001,14.07606]
[1777489885056,37.17,75404.9,0.0,-0.85927,0.0001,14.03357]
[1777489890105,37.17,75375.4,0.0,-0.86211,9e-05,13.83526]
[1777489891104,37.16,75375.4,0.0,-0.86214,9e-05,13.83086]
[1777489896140,37.16,75378.44,0.0,-0.86187,9e-05,13.85016]
[1777489898151,37.16,75372.79,0.0,-0.86241,9e-05,13.81232]
[1777489903186,37.16,75374.69,0.0,-0.86224,9e-05,13.8242]
[1777489908221,37.16,75375.46,0.0,-0.86217,9e-05,13.8292]
[1777489913257,37.16,75370.17,0.0,-0.86267,9e-05,13.79397]
[1777489918292,37.16,75368.05,0.0,-0.86287,9e-05,13.77988]
[1777489923329,37.16,75369.23,0.0,-0.86276,9e-05,13.78768]
[1777489924339,37.16,75380.26,0.0,-0.86172,9e-05,13.86092]
[1777489926350,37.16,75398.14,0.0,-0.86002,0.0001,13.97952]
[1777489927359,37.16,75398.01,0.0,-0.86004,0.0001,13.97833]
[1777489928364,37.16,75375.77,0.0,-0.86216,9e-05,13.83002]
[1777489929372,37.16,75367.93,0.0,-0.8629,9e-05,13.77773]
[1777489930380,37.16,75367.43,0.0,-0.86295,9e-05,13.77427]
[1777489932394,37.16,75375.72,0.0,-0.86217,9e-05,13.82903]
[1777489933401,37.16,75375.79,0.0,-0.86217,9e-05,13.82928]
[1777489938436,37.15,75380.35,0.0,-0.86175,9e-05,13.8589]
[1777489942464,37.15,75399.58,0.0,-0.85992,0.0001,13.98669]
[1777489943471,37.15,75408.41,0.0,-0.85908,0.0001,14.04517]
[1777489944478,37.15,75411.79,0.0,-0.85876,0.0001,14.06727]
[1777489949515,37.15,75413.33,0.0,-0.85865,0.0001,14.07527]
[1777489954549,37.14,75414.05,0.0,-0.85865,0.0001,14.07363]
[1777489958577,37.14,75419.09,0.0,-0.85819,0.0001,14.10554]
[1777489962604,37.13,75420.99,0.0,-0.85803,0.0001,14.11635]
[1777489964621,37.13,75426.11,0.0,-0.85755,0.0001,14.14954]
[1777489966263,37.13,75424.58,0.0,-0.85772,0.0001,14.13824]
[1777489971668,37.12,75423.58,0.0,-0.85785,0.0001,14.12895]
[1777489976705,37.12,75425.43,0.0,-0.85771,0.0001,14.13916]
[1777489981743,37.12,75427.41,0.0,-0.85754,0.0001,14.15061]
[1777489982748,37.11,75434.49,0.0,-0.85686,0.0001,14.19752]
[1777489983758,37.11,75442.79,0.0,-0.85606,0.0001,14.25254]
[1777489984761,37.11,75454.96,0.0,-0.85488,0.0001,14.33339]
[1777489986405,37.11,75460.17,0.0,-0.85439,0.0001,14.36695]
[1777489989800,37.1,75453.18,0.0,-0.85511,0.0001,14.31819]
[1777489993827,37.1,75451.15,0.0,-0.85533,0.0001,14.30274]
[1777489998861,37.1,75451.6,0.0,-0.85532,0.0001,14.30408]
[1777490003896,37.09,75449.44,0.0,-0.85555,0.0001,14.28792]
[1777490004903,37.09,75437.37,0.0,-0.85673,0.0001,14.20665]
[1777490006544,37.09,75438.73,0.0,-0.85662,0.0001,14.21485]
[1777490011952,37.09,75446.5,0.0,-0.85592,0.0001,14.26093]
[1777490016987,37.08,75444.08,0.0,-0.85618,0.0001,14.24328]
[1777490022023,37.08,75446.32,0.0,-0.85598,0.0001,14.25679]
[1777490027059,37.08,75442.89,0.0,-0.85634,0.0001,14.23235]
[1777490032092,37.07,75442.53,0.0,-0.85639,0.0001,14.22842]
[1777490037126,37.07,75451.14,0.0,-0.85558,0.0001,14.2846]
[1777490042162,37.07,75452.21,0.0,-0.85549,0.0001,14.29058]
[1777490047198,37.06,75452.26,0.0,-0.85551,0.0001,14.28952]
[1777490051225,37.06,75459.52,0.0,-0.85481,0.0001,14.33721]
[1777490056262,37.06,75460.01,0.0,-0.85478,0.0001,14.33909]
[1777490061297,37.05,75462.65,0.0,-0.85455,0.0001,14.35519]
[1777490066331,37.05,75464.95,0.0,-0.85435,0.0001,14.36898]
[1777490071367,37.05,75466.69,0.0,-0.85424,0.0001,14.37466]
[1777490076402,37.04,75463.01,0.0,-0.85462,0.0001,14.34874]
[1777490081437,37.04,75463.18,0.0,-0.85462,0.0001,14.34856]
[1777490084457,37.04,75468.37,0.0,-0.85412,0.0001,14.38253]
[1777490088487,37.04,75477.21,0.0,-0.85327,0.0001,14.44082]
[1777490089493,37.04,75480.42,0.0,-0.85295,0.0001,14.46208]
[1777490094528,37.03,75479.12,0.0,-0.85311,0.0001,14.45182]
[1777490099563,37.03,75478.87,0.0,-0.85314,0.0001,14.44923]
[1777490101581,37.03,75494.36,0.0,-0.85161,0.0001,14.5529]
[1777490102587,37.03,75502.8,0.0,-0.85078,0.0001,14.60932]
[1777490103597,37.03,75500.58,0.0,-0.851,0.0001,14.5942]
[1777490106612,37.03,75497.03,0.0,-0.85137,0.0001,14.56961]
[1777490108628,37.03,75505.25,0.0,-0.85055,0.0001,14.62456]
[1777490110646,37.03,75507.0,0.0,-0.85038,0.0001,14.63589]
[1777490112654,37.03,75520.47,0.0,-0.84904,0.0001,14.72596]
[1777490113663,37.02,75527.16,0.0,-0.84837,0.0001,14.77078]
[1777490114668,37.02,75522.12,0.0,-0.84888,0.0001,14.73655]
[1777490115675,37.02,75520.06,0.0,-0.84909,0.0001,14.72241]
[1777490119705,37.02,75525.29,0.0,-0.84858,0.0001,14.75646]
[1777490121718,37.02,75534.67,0.0,-0.84765,0.0001,14.81899]
[1777490122725,37.02,75533.72,0.0,-0.84775,0.0001,14.81225]
[1777490125746,37.02,75528.54,0.0,-0.84829,0.0001,14.77635]
[1777490127760,37.01,75518.21,0.0,-0.84934,0.0001,14.70617]
[1777490128767,37.01,75514.96,0.0,-0.84967,0.0001,14.68399]
[1777490131789,37.01,75522.92,0.0,-0.84892,0.0001,14.73242]
[1777490137478,37.01,75528.13,0.0,-0.84841,0.0001,14.76601]
[1777490142864,37.01,75532.59,0.0,-0.84798,0.0001,14.79504]
[1777490147902,37.0,75530.37,0.0,-0.84822,0.0001,14.77911]
[1777490150923,37.0,75528.19,0.0,-0.84845,0.0001,14.76401]
[1777490154951,37.0,75519.87,0.0,-0.84929,0.0001,14.70763]
[1777490157618,37.0,75514.14,0.0,-0.84987,0.0001,14.66901]
[1777490160993,37.0,75505.36,0.0,-0.85074,0.0001,14.61004]
[1777490162000,37.0,75496.16,0.0,-0.85166,0.0001,14.54807]
[1777490163008,37.0,75494.68,0.0,-0.85181,0.0001,14.53809]
[1777490166033,37.0,75487.88,0.0,-0.85249,0.0001,14.49232]
[1777490169054,37.0,75493.99,0.0,-0.85188,0.0001,14.5334]
[1777490174093,37.0,75497.25,0.0,-0.85156,0.0001,14.55508]
[1777490176104,37.0,75491.78,0.0,-0.85211,0.0001,14.51817]
[1777490177759,37.0,75487.62,0.0,-0.85252,0.0001,14.49018]
[1777490183154,37.0,75485.86,0.0,-0.85269,0.0001,14.47837]
[1777490187828,37.0,75493.56,0.0,-0.85193,0.0001,14.52996]
[1777490193223,37.0,75489.57,0.0,-0.85237,0.0001,14.49848]
[1777490198258,37.0,75494.85,0.0,-0.85185,0.0001,14.5336]
[1777490200273,37.0,75494.14,0.0,-0.85192,0.0001,14.52856]
[1777490205307,37.0,75494.71,0.0,-0.85188,0.0001,14.53169]
[1777490210342,36.99,75497.71,0.0,-0.85159,0.0001,14.55106]
[1777490215383,36.99,75478.17,0.0,-0.85353,0.0001,14.41972]
[1777490216390,36.99,75475.54,0.0,-0.85379,0.0001,14.40207]
[1777490218404,36.99,75470.49,0.0,-0.85428,0.0001,14.36829]
[1777490221425,37.0,75459.78,0.0,-0.85533,0.0001,14.29677]
[1777490222436,37.0,75451.12,0.0,-0.85617,0.0001,14.23885]
[1777490223440,37.0,75446.69,0.0,-0.8566,0.0001,14.20939]
[1777490226460,37.0,75445.0,0.0,-0.85677,0.0001,14.19807]
[1777490232509,37.0,75441.22,0.0,-0.85713,0.0001,14.17313]
[1777490237539,37.0,75436.85,0.0,-0.85755,0.0001,14.14426]
[1777490240560,37.0,75444.82,0.0,-0.85677,0.0001,14.19794]
[1777490241567,37.0,75449.84,0.0,-0.85628,0.0001,14.23158]
[1777490244593,37.0,75455.45,0.0,-0.85573,0.0001,14.26919]
[1777490245602,37.0,75465.21,0.0,-0.85477,0.0001,14.33491]
[1777490248620,37.0,75472.67,0.0,-0.85404,0.0001,14.38511]
[1777490253656,37.0,75477.07,0.0,-0.85364,0.0001,14.41053]
[1777490258692,37.0,75476.29,0.0,-0.85371,0.0001,14.40556]
[1777490263727,37.0,75479.01,0.0,-0.85344,0.0001,14.42405]
[1777490268763,37.0,75475.88,0.0,-0.85374,0.0001,14.40332]
[1777490273798,37.0,75471.66,0.0,-0.85415,0.0001,14.37545]
[1777490278833,37.0,75470.4,0.0,-0.85427,0.0001,14.36746]
[1777490282860,37.0,75478.77,0.0,-0.85344,0.0001,14.42396]
[1777490283868,37.0,75480.25,0.0,-0.85329,0.0001,14.43388]
[1777490284875,37.0,75485.81,0.0,-0.85274,0.0001,14.47137]
[1777490285882,37.0,75490.91,0.0,-0.85223,0.0001,14.50555]
[1777490287897,37.0,75496.89,0.0,-0.85164,0.0001,14.54563]
[1777490292932,37.01,75498.87,0.0,-0.85143,0.0001,14.55974]
[1777490294947,37.01,75493.73,0.0,-0.85194,0.0001,14.5255]
[1777490299982,37.01,75498.13,0.0,-0.85148,0.0001,14.55627]
[1777490303004,37.01,75503.21,0.0,-0.85096,0.0001,14.59122]
[1777490308688,37.01,75509.77,0.0,-0.8503,0.0001,14.63592]
[1777490314081,37.01,75506.88,0.0,-0.85061,0.0001,14.6132]
[1777490318758,37.02,75512.29,0.0,-0.85005,0.0001,14.65092]
[1777490324151,37.02,75510.3,0.0,-0.85023,0.0001,14.6384]
[1777490329187,37.02,75509.41,0.0,-0.8503,0.0001,14.63373]
[1777490335229,37.03,75508.38,0.0,-0.85038,0.0001,14.62835]
[1777490340264,37.03,75507.78,0.0,-0.85042,0.0001,14.6256]
[1777490345300,37.03,75507.55,0.0,-0.85042,0.0001,14.62533]
[1777490348968,37.03,75513.22,0.0,-0.84984,0.0001,14.66439]
[1777490354379,37.04,75514.02,0.0,-0.84975,0.0001,14.67068]
[1777490359398,37.04,75512.84,0.0,-0.84985,0.0001,14.66355]
[1777490364433,37.04,75510.22,0.0,-0.85011,0.0001,14.64629]
[1777490369468,37.04,75509.41,0.0,-0.8502,0.0001,14.64058]
[1777490374503,37.04,75504.57,0.0,-0.85072,0.0001,14.60358]
[1777490375510,37.04,75498.48,0.0,-0.85132,0.0001,14.56268]
[1777490376517,37.04,75491.2,0.0,-0.85205,0.0001,14.51384]
[1777490377524,37.04,75490.07,0.0,-0.85216,0.0001,14.50636]
[1777490378531,37.04,75483.39,0.0,-0.85282,0.0001,14.46165]
[1777490379538,37.04,75483.33,0.0,-0.85282,0.0001,14.46141]
[1777490383566,37.04,75478.09,0.0,-0.85333,0.0001,14.42698]
[1777490388602,37.04,75478.76,0.0,-0.85325,0.0001,14.43255]
[1777490393635,37.05,75478.95,0.0,-0.85321,0.0001,14.43486]
[1777490398671,37.05,75479.37,0.0,-0.85315,0.0001,14.43876]
[1777490403710,37.05,75480.48,0.0,-0.85303,0.0001,14.44732]
[1777490407743,37.05,75486.28,0.0,-0.85244,0.0001,14.48724]
[1777490412773,37.05,75482.87,0.0,-0.85276,0.0001,14.46527]
[1777490416802,37.06,75468.67,0.0,-0.85415,0.0001,14.3708]
[1777490421837,37.06,75467.61,0.0,-0.85425,0.0001,14.36442]
[1777490426871,37.06,75470.42,0.0,-0.85396,0.0001,14.38381]
[1777490431907,37.06,75468.81,0.0,-0.85414,0.0001,14.36939]
[1777490436941,37.06,75467.7,0.0,-0.85424,0.0001,14.36269]
[1777490441978,37.06,75472.59,0.0,-0.85375,0.0001,14.39613]
[1777490447012,37.06,75473.14,0.0,-0.85369,0.0001,14.40028]
[1777490450033,37.07,75465.81,0.0,-0.8544,0.0001,14.35151]
[1777490455067,37.07,75459.32,0.0,-0.85503,0.0001,14.30892]
[1777490460105,37.07,75460.39,0.0,-0.85491,0.0001,14.31726]
[1777490464131,37.07,75454.0,0.0,-0.85551,0.0001,14.27563]
[1777490469820,37.08,75455.84,0.0,-0.85531,0.0001,14.28968]
[1777490475208,37.08,75459.61,0.0,-0.85491,0.0001,14.31699]
[1777490480254,37.08,75461.76,0.0,-0.85467,0.0001,14.33299]
[1777490485282,37.09,75463.4,0.0,-0.85449,0.0001,14.34551]
[1777490488300,37.09,75457.63,0.0,-0.85504,0.0001,14.30781]
[1777490489966,37.09,75455.58,0.0,-0.85523,0.0001,14.29484]
[1777490492327,37.09,75449.38,0.0,-0.85586,0.0001,14.24979]
[1777490493335,37.09,75441.94,0.0,-0.85658,0.0001,14.20042]
[1777490494342,37.1,75441.29,0.0,-0.85663,0.0001,14.19651]
[1777490500037,37.1,75448.01,0.0,-0.85594,0.0001,14.24391]
[1777490503420,37.1,75456.5,0.0,-0.8551,0.0001,14.30178]
[1777490504423,37.1,75460.23,0.0,-0.85473,0.0001,14.32703]
[1777490510107,37.11,75458.4,0.0,-0.85488,0.0001,14.31656]
[1777490515499,37.11,75460.54,0.0,-0.85465,0.0001,14.33238]
[1777490520535,37.11,75461.2,0.0,-0.85456,0.0001,14.3383]
[1777490522549,37.12,75468.26,0.0,-0.85386,0.0001,14.38613]
[1777490523556,37.12,75473.58,0.0,-0.85333,0.0001,14.42198]
[1777490525570,37.12,75477.22,0.0,-0.85297,0.0001,14.44672]
[1777490527585,37.12,75481.81,0.0,-0.85251,0.0001,14.47777]
[1777490528592,37.12,75490.35,0.0,-0.85166,0.0001,14.53514]
[1777490529597,37.12,75494.04,0.0,-0.85129,0.0001,14.55993]
[1777490531612,37.12,75494.52,0.0,-0.85124,0.0001,14.56317]
[1777490536648,37.12,75493.58,0.0,-0.85134,0.0001,14.55679]
[1777490541681,37.12,75486.53,0.0,-0.85204,0.0001,14.50953]
[1777490544703,37.12,75477.86,0.0,-0.8529,0.0001,14.45158]
[1777490545711,37.12,75473.5,0.0,-0.85332,0.0001,14.42248]
[1777490549738,37.12,75479.63,0.0,-0.85271,0.0001,14.46404]
[1777490552759,37.12,75474.06,0.0,-0.85329,0.0001,14.42269]
[1777490557795,37.12,75471.76,0.0,-0.85351,0.0001,14.40777]
[1777490562831,37.12,75470.43,0.0,-0.85364,0.0001,14.39931]
[1777490567866,37.12,75467.7,0.0,-0.8539,0.0001,14.38146]
[1777490572901,37.12,75466.86,0.0,-0.85397,0.0001,14.37639]
[1777490577936,37.13,75468.39,0.0,-0.85382,0.0001,14.38701]
[1777490581965,37.13,75457.56,0.0,-0.85487,0.0001,14.31498]
[1777490586999,37.13,75455.62,0.0,-0.85505,0.0001,14.30301]
[1777490592034,37.13,75457.99,0.0,-0.8548,0.0001,14.31983]
[1777490596062,37.13,75450.69,0.0,-0.8555,0.0001,14.27185]
[1777490599082,37.13,75448.08,0.0,-0.85574,0.0001,14.25529]
[1777490603110,37.14,75441.1,0.0,-0.8564,0.0001,14.20988]
[1777490608146,37.14,75436.02,0.0,-0.85687,0.0001,14.17752]
[1777490612174,37.14,75442.66,0.0,-0.85624,0.0001,14.21906]
[1777490617209,37.15,75441.03,0.0,-0.85637,0.0001,14.2099]
[1777490620232,37.15,75429.57,0.0,-0.85747,0.0001,14.13457]
[1777490621236,37.15,75426.71,0.0,-0.85774,0.0001,14.11596]
[1777490623251,37.15,75434.3,0.0,-0.857,0.0001,14.1671]
[1777490624258,37.15,75436.28,0.0,-0.8568,0.0001,14.1805]
[1777490627281,37.15,75442.25,0.0,-0.85621,0.0001,14.22082]
[1777490632317,37.16,75438.76,0.0,-0.85655,0.0001,14.19801]
[1777490636345,37.16,75422.05,0.0,-0.85816,0.0001,14.08688]
[1777490637351,37.16,75420.78,0.0,-0.85828,0.0001,14.07847]
[1777490642391,37.16,75427.52,0.0,-0.85762,0.0001,14.12366]
[1777490643396,37.16,75433.51,0.0,-0.85705,0.0001,14.16359]
[1777490644404,37.16,75435.14,0.0,-0.85689,0.0001,14.17437]
[1777490648431,37.16,75448.23,0.0,-0.85562,0.0001,14.26148]
[1777490649438,37.16,75456.84,0.0,-0.85478,0.0001,14.319]
[1777490651094,37.16,75459.05,0.0,-0.85457,0.0001,14.33361]
[1777490654472,37.16,75468.71,0.0,-0.85362,0.0001,14.39815]
[1777490655480,37.16,75473.98,0.0,-0.8531,0.0001,14.43333]
[1777490656486,37.16,75474.19,0.0,-0.85308,0.0001,14.43461]
[1777490659508,37.15,75469.16,0.0,-0.85358,0.0001,14.40067]
[1777490664543,37.15,75471.71,0.0,-0.85334,0.0001,14.41742]
[1777490669580,37.15,75470.68,0.0,-0.85343,0.0001,14.41068]
[1777490674614,37.15,75474.17,0.0,-0.85312,0.0001,14.42998]
[1777490675621,37.15,75479.85,0.0,-0.85256,0.0001,14.46798]
[1777490676628,37.15,75482.11,0.0,-0.85234,0.0001,14.48306]
[1777490681312,37.15,75476.37,0.0,-0.85291,0.0001,14.44444]
[1777490686699,37.15,75483.91,0.0,-0.85217,0.0001,14.49474]
[1777490688715,37.15,75486.51,0.0,-0.85191,0.0001,14.51193]
[1777490690729,37.15,75497.8,0.0,-0.85079,0.0001,14.58748]
[1777490691735,37.15,75500.92,0.0,-0.85048,0.0001,14.60837]
[1777490694756,37.15,75508.7,0.0,-0.8497,0.0001,14.66038]
[1777490697778,37.15,75510.7,0.0,-0.84951,0.0001,14.67351]
[1777490702812,37.15,75510.71,0.0,-0.84951,0.0001,14.67307]
[1777490707849,37.15,75510.17,0.0,-0.84958,0.0001,14.66891]
[1777490712884,37.15,75505.38,0.0,-0.85006,0.0001,14.63643]
[1777490717920,37.15,75504.14,0.0,-0.85019,0.0001,14.62786]
[1777490722954,37.15,75501.6,0.0,-0.85045,0.0001,14.6107]
[1777490727993,37.15,75501.52,0.0,-0.85046,0.0001,14.60998]
[1777490733024,37.15,75502.68,0.0,-0.85038,0.0001,14.61337]
[1777490738059,37.15,75499.56,0.0,-0.85069,0.0001,14.59243]
[1777490743094,37.15,75497.45,0.0,-0.8509,0.0001,14.57836]
[1777490748129,37.15,75499.05,0.0,-0.85074,0.0001,14.58916]
[1777490752157,37.15,75488.15,0.0,-0.85182,0.0001,14.51617]
[1777490755178,37.15,75480.27,0.0,-0.8526,0.0001,14.46333]
[1777490760216,37.15,75474.08,0.0,-0.85321,0.0001,14.42198]
[1777490764243,37.15,75468.86,0.0,-0.85372,0.0001,14.38731]
[1777490769276,37.15,75465.49,0.0,-0.85405,0.0001,14.36525]
[1777490774311,37.15,75465.5,0.0,-0.85404,0.0001,14.36576]
[1777490779345,37.15,75461.1,0.0,-0.85447,0.0001,14.33675]
[1777490784381,37.15,75464.19,0.0,-0.85415,0.0001,14.35791]
[1777490789417,37.15,75463.86,0.0,-0.85418,0.0001,14.35603]
[1777490794453,37.15,75462.52,0.0,-0.85434,0.0001,14.34323]
[1777490799489,37.15,75463.75,0.0,-0.85422,0.0001,14.35183]
[1777490805534,37.16,75467.37,0.0,-0.85386,0.0001,14.37628]
[1777490810563,37.16,75474.71,0.0,-0.85313,0.0001,14.42553]
[1777490812234,37.16,75476.14,0.0,-0.85299,0.0001,14.43504]
[1777490817613,37.16,75476.28,0.0,-0.85298,0.0001,14.43579]
[1777490822304,37.15,75488.17,0.0,-0.85181,0.0001,14.51512]
[1777490823656,37.15,75489.56,0.0,-0.85167,0.0001,14.52431]
[1777490828689,37.15,75491.95,0.0,-0.85144,0.0001,14.54001]
[1777490833724,37.15,75496.3,0.0,-0.85102,0.0001,14.56839]
[1777490838760,37.15,75493.21,0.0,-0.85134,0.0001,14.54685]
[1777490840774,37.15,75486.12,0.0,-0.85204,0.0001,14.49912]
[1777490842444,37.15,75479.97,0.0,-0.85266,0.0001,14.45784]
[1777490847823,37.15,75479.46,0.0,-0.85271,0.0001,14.45421]
[1777490852866,37.15,75477.14,0.0,-0.85298,0.0001,14.43416]
[1777490858900,37.15,75474.22,0.0,-0.85327,0.0001,14.41421]
[1777490861920,37.15,75481.62,0.0,-0.85254,0.0001,14.46347]
[1777490862928,37.15,75481.92,0.0,-0.85252,0.0001,14.46531]
[1777490867963,37.14,75482.29,0.0,-0.85249,0.0001,14.46704]
[1777490872998,37.14,75485.44,0.0,-0.85219,0.0001,14.48736]
[1777490878034,37.14,75486.45,0.0,-0.8521,0.0001,14.49332]
[1777490883068,37.14,75490.48,0.0,-0.85172,0.0001,14.51952]
[1777490886092,37.14,75497.53,0.0,-0.85102,0.0001,14.56634]
[1777490891127,37.14,75499.53,0.0,-0.85083,0.0001,14.57945]
[1777490896162,37.14,75500.22,0.0,-0.85076,0.0001,14.58385]
[1777490901199,37.14,75496.42,0.0,-0.85114,0.0001,14.55827]
[1777490906232,37.14,75494.44,0.0,-0.85134,0.0001,14.54509]
[1777490911267,37.14,75490.17,0.0,-0.85179,0.0001,14.5125]
[1777490916302,37.14,75495.37,0.0,-0.85127,0.0001,14.54755]
[1777490921337,37.14,75497.53,0.0,-0.85105,0.0001,14.56215]
[1777490926372,37.14,75497.23,0.0,-0.85108,0.0001,14.56038]
[1777490931409,37.14,75499.57,0.0,-0.85084,0.0001,14.57634]
[1777490936443,37.14,75496.52,0.0,-0.85114,0.0001,14.55622]
[1777490941480,37.14,75492.35,0.0,-0.85155,0.0001,14.52863]
[1777490943492,37.14,75482.05,0.0,-0.85258,0.0001,14.45945]
[1777490944501,37.14,75478.91,0.0,-0.85289,0.0001,14.4384]
[1777490949535,37.14,75475.93,0.0,-0.85318,0.0001,14.41844]
[1777490954569,37.14,75473.23,0.0,-0.85345,0.0001,14.40044]
[1777490957592,37.14,75467.81,0.0,-0.85398,0.0001,14.36429]
[1777490962626,37.14,75470.61,0.0,-0.8537,0.0001,14.38339]
[1777490964641,37.14,75472.13,0.0,-0.85355,0.0001,14.39361]
[1777490969677,37.14,75469.86,0.0,-0.85377,0.0001,14.37852]
[1777490974710,37.14,75468.83,0.0,-0.8539,0.0001,14.36751]
[1777490979744,37.14,75468.99,0.0,-0.85389,0.0001,14.36871]
[1777490984780,37.14,75468.25,0.0,-0.85396,0.0001,14.36383]
[1777490989819,37.14,75464.54,0.0,-0.85432,0.0001,14.33909]
[1777490994852,37.14,75461.87,0.0,-0.85458,0.0001,14.32148]
[1777490999887,37.14,75464.24,0.0,-0.85434,0.0001,14.33758]
[1777491004922,37.14,75454.82,0.0,-0.85526,0.0001,14.2748]
[1777491005934,37.14,75454.57,0.0,-0.85529,0.0001,14.27326]
[1777491010964,37.15,75455.48,0.0,-0.85519,0.0001,14.27999]
[1777491011971,37.15,75449.14,0.0,-0.8558,0.0001,14.2377]
[1777491013652,37.15,75440.08,0.0,-0.85668,0.0001,14.17745]
[1777491014992,37.15,75429.47,0.0,-0.85771,0.0001,14.10662]
[1777491015999,37.15,75427.35,0.0,-0.85791,0.0001,14.09253]
[1777491019020,37.15,75420.86,0.0,-0.85854,0.0001,14.04908]
[1777491023722,37.15,75411.83,0.0,-0.85941,0.0001,13.98864]
[1777491026070,37.15,75423.04,0.0,-0.85834,0.0001,14.06341]
[1777491027076,37.15,75430.83,0.0,-0.85759,0.0001,14.1153]
[1777491028082,37.15,75430.28,0.0,-0.85764,0.0001,14.11151]
[1777491030097,37.14,75423.72,0.0,-0.85828,0.0001,14.06753]
[1777491031104,37.14,75416.56,0.0,-0.859,0.0001,14.01552]
[1777491032111,37.14,75415.47,0.0,-0.85911,0.0001,14.00827]
[1777491034133,37.14,75401.11,0.0,-0.86048,0.0001,13.91269]
[1777491035136,37.15,75390.31,0.0,-0.86151,9e-05,13.84098]
[1777491036141,37.15,75373.26,0.0,-0.86312,9e-05,13.72766]
[1777491037152,37.15,75377.84,0.0,-0.86268,9e-05,13.75821]
[1777491042190,37.15,75375.21,0.0,-0.86292,9e-05,13.74129]
[1777491047223,37.15,75372.63,0.0,-0.86316,9e-05,13.72451]
[1777491051267,37.15,75364.12,0.0,-0.86395,9e-05,13.66854]
[1777491053271,37.15,75370.43,0.0,-0.86336,9e-05,13.71079]
[1777491056294,37.15,75376.0,0.0,-0.86283,9e-05,13.74815]
[1777491061327,37.15,75375.55,0.0,-0.86286,9e-05,13.74553]
[1777491062334,37.15,75368.53,0.0,-0.86352,9e-05,13.699]
[1777491063349,37.15,75367.62,0.0,-0.86361,9e-05,13.6931]
[1777491064355,37.15,75357.97,0.0,-0.86451,9e-05,13.62924]
[1777491065362,37.15,75348.54,0.0,-0.86539,9e-05,13.56683]
[1777491066371,37.15,75340.6,0.0,-0.86612,9e-05,13.51442]
[1777491067380,37.15,75338.56,0.0,-0.86631,9e-05,13.50115]
[1777491069395,37.15,75350.64,0.0,-0.86518,9e-05,13.58177]
[1777491074429,37.16,75345.85,0.0,-0.86561,9e-05,13.55086]
[1777491076442,37.16,75339.76,0.0,-0.86617,9e-05,13.511]
[1777491078457,37.16,75346.41,0.0,-0.86555,9e-05,13.5554]
[1777491083491,37.16,75346.59,0.0,-0.86552,9e-05,13.55741]
[1777491088528,37.16,75339.28,0.0,-0.86619,9e-05,13.50994]
[1777491091548,37.16,75323.6,0.0,-0.86766,9e-05,13.40279]
[1777491096583,37.17,75314.27,0.0,-0.8685,9e-05,13.34208]
[1777491097612,37.17,75311.67,0.0,-0.86874,9e-05,13.32499]
[1777491098608,37.17,75304.58,0.0,-0.86939,9e-05,13.27833]
[1777491099619,37.17,75297.03,0.0,-0.87007,9e-05,13.2286]
[1777491100621,37.17,75297.67,0.0,-0.87002,9e-05,13.23291]
[1777491103642,37.17,75290.4,0.0,-0.87067,9e-05,13.18529]
[1777491104650,37.17,75290.96,0.0,-0.87062,9e-05,13.18915]
[1777491107676,37.17,75285.74,0.0,-0.87109,9e-05,13.15515]
[1777491109687,37.17,75280.41,0.0,-0.87157,9e-05,13.12027]
[1777491111698,37.17,75288.39,0.0,-0.87084,9e-05,13.17312]
[1777491112715,37.17,75296.27,0.0,-0.87012,9e-05,13.22519]
[1777491113715,37.17,75296.8,0.0,-0.87007,9e-05,13.22879]
[1777491118750,37.17,75297.89,0.0,-0.86996,9e-05,13.23657]
[1777491123786,37.17,75297.01,0.0,-0.87004,9e-05,13.23102]
[1777491128820,37.17,75302.52,0.0,-0.86954,9e-05,13.26755]
[1777491129827,37.17,75312.17,0.0,-0.86865,9e-05,13.33129]
[1777491130834,37.17,75313.35,0.0,-0.86854,9e-05,13.3391]
[1777491132848,37.17,75321.0,0.0,-0.86784,9e-05,13.38972]
[1777491133855,37.17,75329.18,0.0,-0.86708,9e-05,13.44379]
[1777491134516,37.17,75336.14,0.0,-0.86644,9e-05,13.48974]
[1777491135870,37.17,75335.59,0.0,-0.8665,9e-05,13.48588]
[1777491136880,37.17,75341.53,0.0,-0.86595,9e-05,13.52495]
[1777491137884,37.17,75347.77,0.0,-0.86537,9e-05,13.56606]
[1777491138891,37.17,75347.14,0.0,-0.86543,9e-05,13.56161]
[1777491144586,37.17,75343.94,0.0,-0.86575,9e-05,13.53899]
[1777491146947,37.17,75335.91,0.0,-0.8665,9e-05,13.48537]
[1777491147954,37.17,75335.6,0.0,-0.86654,9e-05,13.48309]
[1777491152988,37.16,75334.81,0.0,-0.86666,9e-05,13.4725]
[1777491158024,37.16,75332.43,0.0,-0.8669,9e-05,13.45564]
[1777491163059,37.16,75332.09,0.0,-0.86694,9e-05,13.45234]
[1777491168094,37.16,75329.36,0.0,-0.86721,9e-05,13.43334]
[1777491172130,37.15,75307.53,0.0,-0.86922,9e-05,13.28852]
[1777491173137,37.15,75306.92,0.0,-0.86928,9e-05,13.28453]
[1777491178172,37.15,75308.97,0.0,-0.86909,9e-05,13.29814]
[1777491183206,37.15,75307.45,0.0,-0.86923,9e-05,13.28817]
[1777491184871,37.15,75279.67,0.0,-0.87175,9e-05,13.1052]
[1777491190259,37.15,75269.5,0.0,-0.87267,9e-05,13.03838]
[1777491191263,37.15,75269.75,0.0,-0.87264,9e-05,13.03994]
[1777491196298,37.16,75265.37,0.0,-0.87303,9e-05,13.01146]
[1777491200326,37.16,75271.82,0.0,-0.87245,9e-05,13.05401]
[1777491203346,37.16,75266.2,0.0,-0.87296,9e-05,13.01697]
[1777491204354,37.16,75260.64,0.0,-0.87346,9e-05,12.98048]
[1777491209389,37.16,75257.76,0.0,-0.87371,9e-05,12.96176]
[1777491211411,37.16,75265.1,0.0,-0.87309,9e-05,13.00574]
[1777491212412,37.16,75273.61,0.0,-0.87232,9e-05,13.06159]
[1777491213420,37.16,75280.71,0.0,-0.87169,9e-05,13.10825]
[1777491214427,37.16,75284.91,0.0,-0.87131,9e-05,13.13578]
[1777491215434,37.16,75293.36,0.0,-0.87054,9e-05,13.19144]
[1777491216441,37.16,75295.44,0.0,-0.87035,9e-05,13.20508]
[1777491221476,37.15,75298.96,0.0,-0.87004,9e-05,13.22794]
[1777491225506,37.15,75295.71,0.0,-0.87033,9e-05,13.20643]
[1777491227521,37.15,75301.52,0.0,-0.86981,9e-05,13.24466]
[1777491228543,37.15,75310.73,0.0,-0.86897,9e-05,13.30532]
[1777491233560,37.15,75306.38,0.0,-0.86937,9e-05,13.27629]
[1777491235574,37.15,75300.73,0.0,-0.86989,9e-05,13.23895]
[1777491237589,37.15,75295.37,0.0,-0.87037,9e-05,13.20368]
[1777491238595,37.15,75286.3,0.0,-0.87119,9e-05,13.14411]
[1777491239602,37.15,75280.95,0.0,-0.87168,9e-05,13.10881]
[1777491244637,37.15,75283.62,0.0,-0.87145,9e-05,13.12575]
[1777491249672,37.15,75283.81,0.0,-0.87144,9e-05,13.12638]
[1777491254707,37.15,75286.37,0.0,-0.87121,9e-05,13.14264]
[1777491259743,37.15,75288.05,0.0,-0.87107,9e-05,13.1531]
[1777491262763,37.15,75294.1,0.0,-0.87052,9e-05,13.19269]
[1777491264776,37.15,75293.92,0.0,-0.87054,9e-05,13.19158]
[1777491269812,37.15,75293.36,0.0,-0.87059,9e-05,13.18796]
[1777491272833,37.15,75299.49,0.0,-0.87007,9e-05,13.22423]
[1777491274847,37.15,75304.47,0.0,-0.86961,9e-05,13.2571]
[1777491276861,37.15,75307.44,0.0,-0.86934,9e-05,13.27668]
[1777491281896,37.15,75311.35,0.0,-0.86898,9e-05,13.30264]
[1777491286933,37.15,75312.28,0.0,-0.86889,9e-05,13.30908]
[1777491291968,37.15,75315.33,0.0,-0.86861,9e-05,13.32933]
[1777491297006,37.15,75319.49,0.0,-0.86823,9e-05,13.35691]
[1777491302045,37.15,75315.29,0.0,-0.8686,9e-05,13.32964]
[1777491306072,37.15,75320.28,0.0,-0.86814,9e-05,13.36286]
[1777491311107,37.15,75319.68,0.0,-0.8682,9e-05,13.35905]
[1777491316141,37.15,75318.6,0.0,-0.86829,9e-05,13.35217]
[1777491321177,37.15,75316.96,0.0,-0.86844,9e-05,13.34167]
[1777491326212,37.15,75313.74,0.0,-0.86873,9e-05,13.32078]
[1777491331249,37.15,75316.05,0.0,-0.86855,9e-05,13.33205]
[1777491335926,37.15,75329.98,0.0,-0.86726,9e-05,13.42414]
[1777491336283,37.15,75329.98,0.0,-0.86726,9e-05,13.42401]
[1777491337289,37.15,75337.0,0.0,-0.86662,9e-05,13.47023]
[1777491342324,37.15,75334.22,0.0,-0.86689,9e-05,13.45085]
[1777491347359,37.15,75331.19,0.0,-0.86718,9e-05,13.43018]
[1777491352394,37.15,75331.03,0.0,-0.8672,9e-05,13.42834]
[1777491357429,37.15,75330.5,0.0,-0.86726,9e-05,13.42414]
[1777491361460,37.15,75344.14,0.0,-0.86601,9e-05,13.51364]
[1777491362469,37.15,75355.47,0.0,-0.86496,9e-05,13.58847]
[1777491367500,37.14,75364.68,0.0,-0.86412,9e-05,13.64763]
[1777491368508,37.14,75373.47,0.0,-0.8633,9e-05,13.70563]
[1777491371529,37.14,75378.67,0.0,-0.86283,9e-05,13.73907]
[1777491376563,37.13,75381.71,0.0,-0.86257,9e-05,13.75742]
[1777491381604,37.13,75384.46,0.0,-0.86233,9e-05,13.7739]
[1777491383614,37.13,75400.05,0.0,-0.86086,0.0001,13.87699]
[1777491386634,37.13,75409.85,0.0,-0.85994,0.0001,13.94153]
[1777491391670,37.12,75408.42,0.0,-0.86012,0.0001,13.92674]
[1777491395698,37.12,75402.09,0.0,-0.86074,0.0001,13.88384]
[1777491398722,37.12,75390.92,0.0,-0.86181,9e-05,13.80905]
[1777491403756,37.12,75390.69,0.0,-0.86184,9e-05,13.80681]
[1777491407785,37.12,75399.76,0.0,-0.86099,0.0001,13.86655]
[1777491411866,37.12,75391.38,0.0,-0.86179,9e-05,13.81011]
[1777491413857,37.12,75384.46,0.0,-0.86245,9e-05,13.7639]
[1777491418887,37.12,75382.78,0.0,-0.86262,9e-05,13.75245]
[1777491421909,37.12,75375.74,0.0,-0.86328,9e-05,13.70534]
[1777491422915,37.12,75367.55,0.0,-0.86406,9e-05,13.65078]
[1777491427950,37.11,75361.85,0.0,-0.8646,9e-05,13.61217]
[1777491432984,37.11,75357.66,0.0,-0.865,9e-05,13.58376]
[1777491438020,37.11,75357.5,0.0,-0.86503,9e-05,13.58214]
[1777491443056,37.11,75361.32,0.0,-0.86468,9e-05,13.6069]
[1777491445070,37.11,75365.28,0.0,-0.86431,9e-05,13.63282]
[1777491450106,37.11,75368.27,0.0,-0.86405,9e-05,13.65167]
[1777491455142,37.1,75371.8,0.0,-0.86376,9e-05,13.66988]
[1777491460177,37.1,75372.2,0.0,-0.86374,9e-05,13.67149]
[1777491463198,37.1,75377.28,0.0,-0.86327,9e-05,13.70458]
[1777491464205,37.1,75381.57,0.0,-0.86287,9e-05,13.73309]
[1777491466219,37.1,75388.89,0.0,-0.86218,9e-05,13.78163]
[1777491471253,37.1,75389.88,0.0,-0.86209,9e-05,13.78758]
[1777491472263,37.1,75400.25,0.0,-0.86111,0.0001,13.85626]
[1777491475281,37.1,75406.26,0.0,-0.86054,0.0001,13.8958]
[1777491480317,37.09,75409.49,0.0,-0.86025,0.0001,13.9163]
[1777491485352,37.09,75408.8,0.0,-0.86033,0.0001,13.91053]
[1777491490387,37.09,75410.66,0.0,-0.86017,0.0001,13.92163]
[1777491494415,37.09,75398.5,0.0,-0.86135,0.0001,13.83969]
[1777491498443,37.09,75391.73,0.0,-0.862,9e-05,13.79397]
[1777491503477,37.08,75390.86,0.0,-0.8621,9e-05,13.78729]
[1777491508513,37.08,75393.98,0.0,-0.86182,0.0001,13.80709]
[1777491513550,37.08,75398.66,0.0,-0.86142,0.0001,13.8332]
[1777491514555,37.08,75392.88,0.0,-0.86197,0.0001,13.79451]
[1777491519589,37.08,75394.37,0.0,-0.86184,0.0001,13.80346]
[1777491524624,37.08,75394.84,0.0,-0.86181,0.0001,13.80562]
[1777491529660,37.07,75392.64,0.0,-0.86203,9e-05,13.79009]
[1777491531673,37.07,75387.48,0.0,-0.86253,9e-05,13.75549]
[1777491536711,37.07,75393.9,0.0,-0.86193,0.0001,13.79762]
[1777491541743,37.07,75395.66,0.0,-0.86177,0.0001,13.80846]
[1777491546779,37.07,75393.49,0.0,-0.86199,0.0001,13.79321]
[1777491551814,37.07,75393.67,0.0,-0.86198,0.0001,13.79368]
[1777491556848,37.06,75394.03,0.0,-0.86196,0.0001,13.79533]
[1777491561883,37.06,75394.77,0.0,-0.8619,0.0001,13.79951]
[1777491566919,37.06,75399.49,0.0,-0.86147,0.0001,13.83001]
[1777491571954,37.06,75399.95,0.0,-0.86147,0.0001,13.82787]
[1777491574975,37.06,75394.29,0.0,-0.86202,0.0001,13.78966]
[1777491580009,37.06,75396.24,0.0,-0.86184,0.0001,13.80191]
[1777491585045,37.05,75396.2,0.0,-0.86186,0.0001,13.80088]
[1777491590080,37.05,75397.03,0.0,-0.86179,0.0001,13.80566]
[1777491591086,37.05,75391.17,0.0,-0.86235,9e-05,13.76652]
[1777491592094,37.05,75384.51,0.0,-0.86298,9e-05,13.72214]
[1777491597129,37.05,75386.72,0.0,-0.86277,9e-05,13.73674]
[1777491602178,37.05,75394.66,0.0,-0.86202,0.0001,13.78941]
[1777491603178,37.05,75397.31,0.0,-0.86177,0.0001,13.80696]
[1777491605191,37.05,75402.7,0.0,-0.86126,0.0001,13.84258]
[1777491610226,37.05,75403.5,0.0,-0.8612,0.0001,13.84697]
[1777491615261,37.05,75401.7,0.0,-0.86139,0.0001,13.83399]
[1777491620296,37.04,75392.15,0.0,-0.86231,9e-05,13.76947]
[1777491622311,37.04,75387.9,0.0,-0.86271,9e-05,13.74096]
[1777491627345,37.04,75390.06,0.0,-0.86252,9e-05,13.75484]
[1777491631379,37.04,75395.8,0.0,-0.86201,0.0001,13.78843]
[1777491632379,37.04,75397.38,0.0,-0.86186,0.0001,13.79879]
[1777491637414,37.04,75392.76,0.0,-0.86231,9e-05,13.76718]
[1777491642450,37.04,75395.55,0.0,-0.86206,0.0001,13.78509]
[1777491648131,37.04,75403.47,0.0,-0.86132,0.0001,13.83684]
[1777491652521,37.03,75408.65,0.0,-0.86083,0.0001,13.87078]
[1777491655546,37.03,75415.73,0.0,-0.86017,0.0001,13.91725]
[1777491660576,37.03,75413.84,0.0,-0.86037,0.0001,13.90337]
[1777491664604,37.03,75406.86,0.0,-0.86105,0.0001,13.85588]
[1777491669639,37.03,75407.99,0.0,-0.86095,0.0001,13.86252]
[1777491674674,37.02,75407.07,0.0,-0.86105,0.0001,13.85567]
[1777491678344,37.02,75390.6,0.0,-0.86263,9e-05,13.74537]
[1777491680716,37.02,75384.77,0.0,-0.86318,9e-05,13.7063]
[1777491685755,37.02,75373.22,0.0,-0.86428,9e-05,13.6288]
[1777491686763,37.02,75361.52,0.0,-0.86539,9e-05,13.55068]
[1777491691798,37.02,75361.68,0.0,-0.86541,9e-05,13.54707]
[1777491696832,37.02,75363.63,0.0,-0.86523,9e-05,13.55967]
[1777491699853,37.02,75369.66,0.0,-0.86467,9e-05,13.59946]
[1777491704888,37.02,75368.95,0.0,-0.86475,9e-05,13.59394]
[1777491709925,37.02,75369.39,0.0,-0.86471,9e-05,13.59657]
[1777491711936,37.02,75376.46,0.0,-0.86405,9e-05,13.64369]
[1777491712943,37.02,75382.24,0.0,-0.8635,9e-05,13.68213]
[1777491717979,37.02,75383.66,0.0,-0.86337,9e-05,13.69177]
[1777491723014,37.02,75385.47,0.0,-0.86319,9e-05,13.70408]
[1777491728049,37.02,75387.36,0.0,-0.86301,9e-05,13.71698]
[1777491733083,37.02,75392.21,0.0,-0.86254,9e-05,13.74951]
[1777491738119,37.02,75400.55,0.0,-0.86175,0.0001,13.80514]
[1777491743154,37.02,75402.43,0.0,-0.86158,0.0001,13.81737]
[1777491748189,37.02,75401.83,0.0,-0.86164,0.0001,13.81309]
[1777491753225,37.02,75402.82,0.0,-0.86158,0.0001,13.81516]
[1777491755238,37.02,75397.72,0.0,-0.86207,0.0001,13.78107]
[1777491760273,37.02,75395.26,0.0,-0.8623,0.0001,13.76475]
[1777491765307,37.02,75395.16,0.0,-0.86232,0.0001,13.76376]
[1777491770343,37.02,75396.0,0.0,-0.86223,0.0001,13.76948]
[1777491775378,37.02,75396.1,0.0,-0.86222,0.0001,13.7702]
[1777491781420,37.02,75394.96,0.0,-0.86233,0.0001,13.76273]
[1777491786456,37.02,75392.94,0.0,-0.86252,9e-05,13.74946]
[1777491791489,37.02,75392.69,0.0,-0.86254,9e-05,13.74804]
[1777491796525,37.02,75394.18,0.0,-0.86239,0.0001,13.75817]
[1777491801561,37.02,75397.27,0.0,-0.86211,0.0001,13.77831]
[1777491806597,37.02,75395.33,0.0,-0.8623,0.0001,13.76485]
[1777491808609,37.02,75381.04,0.0,-0.86366,9e-05,13.66946]
[1777491809616,37.02,75375.72,0.0,-0.86416,9e-05,13.6341]
[1777491810623,37.02,75376.67,0.0,-0.86407,9e-05,13.64052]
[1777491815658,37.02,75381.74,0.0,-0.86362,9e-05,13.67054]
[1777491817673,37.02,75388.85,0.0,-0.86294,9e-05,13.71807]
[1777491819345,37.02,75397.45,0.0,-0.86212,0.0001,13.77537]
[1777491824721,37.02,75400.01,0.0,-0.86189,0.0001,13.79198]
[1777491829757,37.02,75398.46,0.0,-0.86204,0.0001,13.78124]
[1777491834791,37.01,75397.81,0.0,-0.86211,0.0001,13.77649]
[1777491839827,37.01,75394.86,0.0,-0.86239,0.0001,13.75642]
[1777491844862,37.01,75395.37,0.0,-0.86235,0.0001,13.75936]
[1777491846875,37.01,75386.76,0.0,-0.86317,9e-05,13.70192]
[1777491851911,37.01,75392.76,0.0,-0.8626,9e-05,13.7418]
[1777491854932,37.01,75400.51,0.0,-0.86187,0.0001,13.79319]
[1777491859967,37.01,75399.52,0.0,-0.86197,0.0001,13.78593]
[1777491861981,37.01,75394.28,0.0,-0.86248,0.0001,13.7508]
[1777491867015,37.01,75395.4,0.0,-0.86238,0.0001,13.75784]
[1777491872051,37.01,75395.29,0.0,-0.86243,0.0001,13.75245]
[1777491877085,37.01,75395.41,0.0,-0.86242,0.0001,13.75283]
[1777491882121,37.01,75395.41,0.0,-0.86243,0.0001,13.75242]
[1777491887157,37.01,75390.74,0.0,-0.86287,9e-05,13.72095]
[1777491891185,37.01,75382.76,0.0,-0.86363,9e-05,13.66778]
[1777491896221,37.01,75384.47,0.0,-0.86347,9e-05,13.67937]
[1777491901256,37.01,75385.12,0.0,-0.8634,9e-05,13.68379]
[1777491903277,37.01,75396.55,0.0,-0.86232,0.0001,13.7599]
[1777491905286,37.01,75391.49,0.0,-0.8628,9e-05,13.7261]
[1777491910319,37.0,75391.62,0.0,-0.86279,9e-05,13.72676]
[1777491914347,37.0,75396.22,0.0,-0.86236,0.0001,13.75708]
[1777491919382,37.0,75394.14,0.0,-0.86257,9e-05,13.74275]
[1777491924417,37.0,75389.69,0.0,-0.86299,9e-05,13.71267]
[1777491929452,37.0,75388.04,0.0,-0.86315,9e-05,13.70137]
[1777491934487,37.0,75388.98,0.0,-0.8631,9e-05,13.70314]
[1777491939523,37.0,75390.6,0.0,-0.86295,9e-05,13.71359]
[1777491944557,37.0,75388.85,0.0,-0.86313,9e-05,13.7015]
[1777491949593,37.0,75396.45,0.0,-0.86241,0.0001,13.75172]
[1777491950600,37.0,75403.02,0.0,-0.86179,0.0001,13.79546]
[1777491951607,37.0,75402.82,0.0,-0.86181,0.0001,13.79396]
[1777491956642,37.0,75404.18,0.0,-0.86169,0.0001,13.80227]
[1777491958655,37.0,75410.79,0.0,-0.86106,0.0001,13.84632]
[1777491960670,37.0,75413.54,0.0,-0.8608,0.0001,13.8647]
[1777491964697,36.99,75419.73,0.0,-0.86021,0.0001,13.90536]
[1777491968726,36.99,75428.35,0.0,-0.8594,0.0001,13.96208]
[1777491971749,36.99,75422.02,0.0,-0.86001,0.0001,13.9192]
[1777491973761,36.99,75427.49,0.0,-0.8595,0.0001,13.95523]
[1777491974767,36.99,75426.87,0.0,-0.85956,0.0001,13.95076]
[1777491979803,36.99,75426.42,0.0,-0.85963,0.0001,13.94615]
[1777491984838,36.98,75425.02,0.0,-0.85979,0.0001,13.93517]
[1777491990544,36.98,75426.22,0.0,-0.8597,0.0001,13.94134]
[1777491995917,36.98,75421.77,0.0,-0.86017,0.0001,13.90643]
[1777492000952,36.98,75422.63,0.0,-0.8601,0.0001,13.91179]
[1777492004980,36.97,75416.67,0.0,-0.86068,0.0001,13.8713]
[1777492009011,36.97,75409.0,0.0,-0.86142,0.0001,13.81939]
[1777492014044,36.97,75394.93,0.0,-0.86277,0.0001,13.72521]
[1777492016057,36.97,75383.62,0.0,-0.86384,9e-05,13.6499]
[1777492021093,36.97,75381.61,0.0,-0.86402,9e-05,13.63709]
[1777492024114,36.97,75389.95,0.0,-0.86323,9e-05,13.69302]
[1777492025121,36.97,75399.86,0.0,-0.86228,0.0001,13.75911]
[1777492030828,36.97,75403.56,0.0,-0.86193,0.0001,13.78389]
[1777492036197,36.97,75405.05,0.0,-0.86179,0.0001,13.79382]
[1777492041232,36.97,75408.78,0.0,-0.86143,0.0001,13.81863]
[1777492046268,36.97,75412.98,0.0,-0.86103,0.0001,13.84651]
[1777492051303,36.97,75414.08,0.0,-0.86097,0.0001,13.84934]
[1777492056338,36.97,75412.73,0.0,-0.8611,0.0001,13.84008]
[1777492061375,36.97,75420.05,0.0,-0.8604,0.0001,13.88876]
[1777492066408,36.97,75420.86,0.0,-0.86033,0.0001,13.89378]
[1777492071447,36.97,75422.9,0.0,-0.86014,0.0001,13.90692]
[1777492076479,36.97,75421.65,0.0,-0.86027,0.0001,13.89798]
[1777492081514,36.97,75420.46,0.0,-0.8604,0.0001,13.88929]
[1777492086549,36.96,75419.2,0.0,-0.86053,0.0001,13.88008]
[1777492091585,36.96,75426.02,0.0,-0.85989,0.0001,13.92481]
[1777492096620,36.96,75426.18,0.0,-0.85989,0.0001,13.92447]
[1777492101655,36.96,75426.58,0.0,-0.85987,0.0001,13.92564]
[1777492106690,36.95,75427.53,0.0,-0.85981,0.0001,13.93039]
[1777492111725,36.95,75423.2,0.0,-0.86027,0.0001,13.89662]
[1777492114746,36.95,75428.62,0.0,-0.85975,0.0001,13.93263]
[1777492119781,36.95,75427.97,0.0,-0.85982,0.0001,13.9276]
[1777492124816,36.95,75424.07,0.0,-0.86021,0.0001,13.9008]
[1777492129852,36.95,75422.96,0.0,-0.86032,0.0001,13.89267]
[1777492134887,36.94,75430.43,0.0,-0.85961,0.0001,13.94193]
[1777492139921,36.94,75432.79,0.0,-0.8594,0.0001,13.95671]
[1777492144959,36.94,75435.15,0.0,-0.85919,0.0001,13.97137]
[1777492149993,36.94,75442.51,0.0,-0.85849,0.0001,14.01965]
[1777492151669,36.94,75447.21,0.0,-0.85804,0.0001,14.05087]
[1777492155027,36.94,75454.1,0.0,-0.85738,0.0001,14.09664]
[1777492156034,36.94,75457.84,0.0,-0.85701,0.0001,14.12156]
[1777492161740,36.93,75462.26,0.0,-0.8566,0.0001,14.14997]
[1777492167112,36.93,75467.94,0.0,-0.85606,0.0001,14.18681]
[1777492171810,36.93,75453.0,0.0,-0.85757,0.0001,14.08137]
[1777492172146,36.93,75453.0,0.0,-0.85757,0.0001,14.08125]
[1777492174160,36.93,75447.84,0.0,-0.85808,0.0001,14.04646]
[1777492179195,36.93,75445.92,0.0,-0.85827,0.0001,14.03324]
[1777492184235,36.93,75444.21,0.0,-0.85844,0.0001,14.02151]
[1777492187256,36.93,75430.75,0.0,-0.85974,0.0001,13.93132]
[1777492190274,36.93,75425.67,0.0,-0.86023,0.0001,13.8975]
[1777492193295,36.93,75416.3,0.0,-0.86113,0.0001,13.8348]
[1777492198330,36.93,75414.03,0.0,-0.86135,0.0001,13.81988]
[1777492202025,36.93,75384.89,0.0,-0.86412,9e-05,13.6253]
[1777492203375,36.93,75388.63,0.0,-0.86376,9e-05,13.65033]
[1777492204377,36.93,75394.13,0.0,-0.86324,9e-05,13.68702]
[1777492206390,36.93,75401.88,0.0,-0.86251,0.0001,13.73862]
[1777492208410,36.93,75395.47,0.0,-0.86312,9e-05,13.69572]
[1777492213444,36.93,75396.1,0.0,-0.86306,0.0001,13.69997]
[1777492218478,36.93,75399.34,0.0,-0.86275,0.0001,13.72164]
[1777492222507,36.93,75394.32,0.0,-0.86322,9e-05,13.68825]
[1777492227542,36.93,75393.42,0.0,-0.86331,9e-05,13.68244]
[1777492232577,36.93,75394.23,0.0,-0.86326,9e-05,13.68384]
[1777492237614,36.93,75392.65,0.0,-0.86341,9e-05,13.67358]
[1777492242651,36.93,75392.68,0.0,-0.8634,9e-05,13.6742]
[1777492247686,36.93,75396.21,0.0,-0.86306,0.0001,13.698]
[1777492252721,36.93,75403.07,0.0,-0.8624,0.0001,13.74393]
[1777492253728,36.93,75410.13,0.0,-0.86173,0.0001,13.79104]
[1777492257756,36.93,75406.12,0.0,-0.86212,0.0001,13.76405]
[1777492261783,36.93,75401.75,0.0,-0.86253,0.0001,13.73488]
[1777492263798,36.93,75408.47,0.0,-0.86189,0.0001,13.77981]
[1777492268835,36.93,75404.31,0.0,-0.86229,0.0001,13.75196]
[1777492273868,36.93,75403.79,0.0,-0.86234,0.0001,13.74852]
[1777492278904,36.93,75407.14,0.0,-0.86202,0.0001,13.77085]
[1777492281925,36.93,75412.42,0.0,-0.86152,0.0001,13.80601]
[1777492286960,36.93,75413.65,0.0,-0.86141,0.0001,13.81378]
[1777492289980,36.93,75418.36,0.0,-0.86096,0.0001,13.84488]
[1777492294011,36.93,75422.29,0.0,-0.86063,0.0001,13.86619]
[1777492295018,36.93,75430.35,0.0,-0.85985,0.0001,13.91994]
[1777492296026,36.93,75439.91,0.0,-0.85893,0.0001,13.98393]
[1777492297032,36.93,75435.96,0.0,-0.85932,0.0001,13.95733]
[1777492299046,36.92,75428.99,0.0,-0.86,0.0001,13.91008]
[1777492304081,36.92,75430.63,0.0,-0.85986,0.0001,13.91985]
[1777492309115,36.92,75429.79,0.0,-0.85996,0.0001,13.91284]
[1777492311130,36.92,75426.66,0.0,-0.86027,0.0001,13.8914]
[1777492316165,36.91,75426.92,0.0,-0.86026,0.0001,13.89203]
[1777492319185,36.91,75420.76,0.0,-0.86086,0.0001,13.8502]
[1777492324221,36.91,75424.08,0.0,-0.86056,0.0001,13.87145]
[1777492329256,36.91,75427.42,0.0,-0.86025,0.0001,13.89279]
[1777492331270,36.91,75435.78,0.0,-0.85945,0.0001,13.9483]
[1777492333285,36.91,75437.75,0.0,-0.85927,0.0001,13.96086]
[1777492338320,36.9,75437.47,0.0,-0.85931,0.0001,13.9578]
[1777492342348,36.9,75442.43,0.0,-0.85884,0.0001,13.99037]
[1777492348063,36.9,75440.47,0.0,-0.85905,0.0001,13.97634]
[1777492353434,36.9,75442.97,0.0,-0.85885,0.0001,13.98775]
[1777492355453,36.9,75464.62,0.0,-0.85675,0.0001,14.13282]
[1777492359479,36.9,75469.7,0.0,-0.85626,0.0001,14.16627]
[1777492364513,36.89,75473.2,0.0,-0.85593,0.0001,14.1889]
[1777492366531,36.89,75478.93,0.0,-0.85537,0.0001,14.22719]
[1777492368204,36.89,75471.94,0.0,-0.85605,0.0001,14.18024]
[1777492373579,36.89,75476.43,0.0,-0.85563,0.0001,14.20937]
[1777492378613,36.89,75481.0,0.0,-0.85519,0.0001,14.2393]
[1777492383649,36.89,75482.1,0.0,-0.85509,0.0001,14.24587]
[1777492387677,36.89,75475.89,0.0,-0.85571,0.0001,14.20353]
[1777492392712,36.88,75474.39,0.0,-0.85587,0.0001,14.19275]
[1777492393718,36.88,75467.17,0.0,-0.85658,0.0001,14.14416]
[1777492398760,36.88,75465.98,0.0,-0.8567,0.0001,14.13586]
[1777492403796,36.88,75466.68,0.0,-0.85664,0.0001,14.14031]
[1777492406818,36.88,75461.32,0.0,-0.85717,0.0001,14.1042]
[1777492408831,36.88,75454.88,0.0,-0.85779,0.0001,14.06102]
[1777492413865,36.88,75451.56,0.0,-0.85815,0.0001,14.03467]
[1777492416886,36.88,75444.2,0.0,-0.85886,0.0001,13.98534]
[1777492421922,36.88,75445.01,0.0,-0.85878,0.0001,13.99099]
[1777492426956,36.88,75445.71,0.0,-0.85871,0.0001,13.99583]
[1777492431992,36.88,75445.63,0.0,-0.85872,0.0001,13.99546]
[1777492434008,36.89,75439.92,0.0,-0.85927,0.0001,13.95726]
[1777492437028,36.88,75429.77,0.0,-0.86025,0.0001,13.88908]
[1777492438039,36.88,75426.07,0.0,-0.86061,0.0001,13.86408]
[1777492442065,36.88,75432.29,0.0,-0.86002,0.0001,13.9054]
[1777492445088,36.88,75438.22,0.0,-0.85945,0.0001,13.94489]
[1777492450119,36.88,75438.93,0.0,-0.85939,0.0001,13.94905]
[1777492453141,36.88,75433.78,0.0,-0.85989,0.0001,13.91418]
[1777492458176,36.88,75436.78,0.0,-0.85961,0.0001,13.93403]
[1777492463210,36.88,75436.73,0.0,-0.85962,0.0001,13.93313]
[1777492468246,36.88,75432.6,0.0,-0.86003,0.0001,13.90489]
[1777492473283,36.88,75431.57,0.0,-0.86018,0.0001,13.89258]
[1777492478316,36.87,75433.98,0.0,-0.85996,0.0001,13.90757]
[1777492481337,36.87,75441.89,0.0,-0.85921,0.0001,13.95986]
[1777492483351,36.87,75450.12,0.0,-0.85841,0.0001,14.01478]
[1777492489059,36.87,75443.64,0.0,-0.85904,0.0001,13.97147]
[1777492494427,36.87,75447.37,0.0,-0.85868,0.0001,13.99666]
[1777492499463,36.87,75449.12,0.0,-0.85851,0.0001,14.00795]
[1777492502485,36.87,75438.46,0.0,-0.85955,0.0001,13.93611]
[1777492503491,36.87,75441.61,0.0,-0.85925,0.0001,13.95715]
[1777492504500,36.87,75448.32,0.0,-0.8586,0.0001,14.00206]
[1777492505506,36.87,75454.69,0.0,-0.85798,0.0001,14.04477]
[1777492506513,36.87,75454.76,0.0,-0.85797,0.0001,14.04517]
[1777492509200,36.87,75447.9,0.0,-0.85864,0.0001,13.9989]
[1777492510541,36.87,75448.62,0.0,-0.85857,0.0001,14.00369]
[1777492515576,36.87,75449.47,0.0,-0.8585,0.0001,14.00915]
[1777492520611,36.87,75446.92,0.0,-0.85874,0.0001,13.9922]
[1777492525646,36.87,75441.67,0.0,-0.85926,0.0001,13.95634]
[1777492530681,36.86,75441.56,0.0,-0.85928,0.0001,13.95491]
[1777492534709,36.86,75432.81,0.0,-0.86017,0.0001,13.8916]
[1777492538737,36.86,75427.69,0.0,-0.86066,0.0001,13.85725]
[1777492543772,36.86,75421.32,0.0,-0.86128,0.0001,13.81425]
[1777492548807,36.86,75418.54,0.0,-0.86156,0.0001,13.7947]
[1777492553841,36.86,75415.31,0.0,-0.86188,0.0001,13.77223]
[1777492558876,36.86,75413.5,0.0,-0.86207,0.0001,13.75931]
[1777492563911,36.86,75419.1,0.0,-0.86154,0.0001,13.79593]
[1777492568949,36.85,75420.14,0.0,-0.86146,0.0001,13.8019]
[1777492571971,36.85,75413.36,0.0,-0.86212,0.0001,13.75595]
[1777492577005,36.85,75411.3,0.0,-0.86232,0.0001,13.74137]
[1777492582041,36.85,75410.22,0.0,-0.86244,0.0001,13.73346]
[1777492586068,36.85,75416.0,0.0,-0.86189,0.0001,13.77153]
[1777492590096,36.85,75421.74,0.0,-0.86136,0.0001,13.80909]
[1777492593117,36.84,75431.7,0.0,-0.86044,0.0001,13.8708]
[1777492594123,36.84,75438.7,0.0,-0.85977,0.0001,13.91736]
[1777492599159,36.84,75437.94,0.0,-0.85988,0.0001,13.91028]
[1777492604194,36.83,75440.94,0.0,-0.85961,0.0001,13.92841]
[1777492609230,36.83,75441.99,0.0,-0.85954,0.0001,13.93348]
[1777492613256,36.83,75449.62,0.0,-0.85882,0.0001,13.98339]
[1777492614264,36.83,75453.76,0.0,-0.85842,0.0001,14.01123]
[1777492619298,36.83,75456.32,0.0,-0.85817,0.0001,14.02834]
[1777492623329,36.83,75461.53,0.0,-0.85766,0.0001,14.06322]
[1777492628362,36.82,75462.97,0.0,-0.85754,0.0001,14.07168]
[1777492633398,36.82,75467.04,0.0,-0.85716,0.0001,14.09767]
[1777492636418,36.82,75456.23,0.0,-0.85823,0.0001,14.02416]
[1777492637425,36.82,75454.17,0.0,-0.85844,0.0001,14.00994]
[1777492642462,36.81,75453.2,0.0,-0.85856,0.0001,14.00178]
[1777492644475,36.81,75458.4,0.0,-0.85806,0.0001,14.03607]
[1777492648504,36.81,75464.04,0.0,-0.85753,0.0001,14.07245]
[1777492651524,36.81,75467.56,0.0,-0.85724,0.0001,14.09091]
[1777492656559,36.8,75466.95,0.0,-0.85731,0.0001,14.08554]
[1777492658573,36.8,75477.17,0.0,-0.85632,0.0001,14.15396]
[1777492661594,36.8,75470.55,0.0,-0.85698,0.0001,14.10839]
[1777492663609,36.8,75459.41,0.0,-0.85808,0.0001,14.03288]
[1777492664616,36.8,75459.22,0.0,-0.8581,0.0001,14.03144]
[1777492670328,36.8,75457.87,0.0,-0.85825,0.0001,14.02141]
[1777492673679,36.8,75452.12,0.0,-0.85882,0.0001,13.98197]
[1777492678714,36.79,75447.2,0.0,-0.85932,0.0001,13.9474]
[1777492683748,36.79,75445.07,0.0,-0.85955,0.0001,13.93171]
[1777492688787,36.79,75448.43,0.0,-0.85925,0.0001,13.95246]
[1777492691805,36.78,75455.12,0.0,-0.85862,0.0001,13.99628]
[1777492696840,36.78,75456.73,0.0,-0.85849,0.0001,14.00512]
[1777492701875,36.77,75460.84,0.0,-0.85811,0.0001,14.03095]
[1777492705902,36.77,75467.1,0.0,-0.85752,0.0001,14.07199]
[1777492710938,36.77,75469.11,0.0,-0.85734,0.0001,14.08442]
[1777492711945,36.77,75461.07,0.0,-0.85816,0.0001,14.02587]
[1777492714970,36.77,75443.83,0.0,-0.85984,0.0001,13.90966]
[1777492720015,36.77,75443.62,0.0,-0.85986,0.0001,13.90832]
[1777492725042,36.77,75439.28,0.0,-0.8603,0.0001,13.87822]
[1777492730077,36.77,75434.32,0.0,-0.86079,0.0001,13.84432]
[1777492735112,36.76,75437.55,0.0,-0.86048,0.0001,13.86539]
[1777492740148,36.76,75439.17,0.0,-0.86034,0.0001,13.87545]
[1777492745182,36.76,75442.26,0.0,-0.86005,0.0001,13.89531]
[1777492747196,36.76,75436.12,0.0,-0.86065,0.0001,13.85371]
[1777492748203,36.76,75442.05,0.0,-0.86008,0.0001,13.89338]
[1777492752231,36.76,75436.98,0.0,-0.86058,0.0001,13.85858]
[1777492757267,36.76,75440.74,0.0,-0.86023,0.0001,13.883]
[1777492761295,36.75,75447.68,0.0,-0.85957,0.0001,13.92885]
[1777492766331,36.75,75453.29,0.0,-0.85904,0.0001,13.96529]
[1777492768344,36.75,75460.09,0.0,-0.85839,0.0001,14.01068]
[1777492769353,36.75,75460.22,0.0,-0.85838,0.0001,14.01137]
[1777492772374,36.75,75467.25,0.0,-0.85773,0.0001,14.05408]
[1777492777409,36.75,75478.82,0.0,-0.8566,0.0001,14.13153]
[1777492778416,36.75,75478.81,0.0,-0.8566,0.0001,14.13145]
[1777492783452,36.75,75482.15,0.0,-0.85627,0.0001,14.15383]
[1777492784458,36.75,75487.21,0.0,-0.85577,0.0001,14.18793]
[1777492786472,36.75,75491.29,0.0,-0.85537,0.0001,14.21526]
[1777492787479,36.75,75500.97,0.0,-0.85441,0.0001,14.28049]
[1777492788486,36.75,75510.05,0.0,-0.85351,0.0001,14.3417]
[1777492789495,36.75,75511.16,0.0,-0.8534,0.0001,14.34897]
[1777492794530,36.74,75509.35,0.0,-0.8536,0.0001,14.33558]
[1777492799565,36.74,75507.06,0.0,-0.85385,0.0001,14.31897]
[1777492804602,36.74,75505.3,0.0,-0.85404,0.0001,14.3061]
[1777492805611,36.74,75515.71,0.0,-0.853,0.0001,14.3763]
[1777492806614,36.74,75536.66,0.0,-0.85089,0.0001,14.51794]
[1777492807623,36.74,75545.79,0.0,-0.84997,0.0001,14.57947]
[1777492808629,36.74,75548.16,0.0,-0.84974,0.0001,14.59515]
[1777492811660,36.73,75558.36,0.0,-0.84871,0.0001,14.66349]
[1777492812665,36.73,75568.0,0.0,-0.84773,0.0001,14.72835]
[1777492813665,36.73,75564.68,0.0,-0.84808,0.0001,14.7055]
[1777492814672,36.73,75545.46,0.0,-0.85004,0.0001,14.57496]
[1777492815679,36.73,75550.15,0.0,-0.84957,0.0001,14.60654]
[1777492816686,36.73,75544.48,0.0,-0.85015,0.0001,14.56791]
[1777492817693,36.73,75558.6,0.0,-0.84871,0.0001,14.66338]
[1777492818700,36.73,75560.22,0.0,-0.84855,0.0001,14.67406]
[1777492822729,36.73,75550.91,0.0,-0.84952,0.0001,14.60961]
[1777492823740,36.73,75545.36,0.0,-0.85009,0.0001,14.57159]
[1777492825751,36.72,75544.57,0.0,-0.85018,0.0001,14.56572]
[1777492828771,36.72,75539.37,0.0,-0.85072,0.0001,14.52984]
[1777492830793,36.72,75530.46,0.0,-0.85163,0.0001,14.46899]
[1777492832489,36.72,75533.27,0.0,-0.85138,0.0001,14.48338]
[1777492836831,36.72,75540.75,0.0,-0.85064,0.0001,14.53323]
[1777492837840,36.72,75542.68,0.0,-0.85045,0.0001,14.54603]
[1777492842560,36.72,75535.14,0.0,-0.85123,0.0001,14.49365]
[1777492846899,36.71,75526.54,0.0,-0.85211,0.0001,14.43468]
[1777492847906,36.71,75518.8,0.0,-0.85289,0.0001,14.3822]
[1777492848913,36.71,75516.27,0.0,-0.85314,0.0001,14.36504]
[1777492849920,36.71,75524.14,0.0,-0.85235,0.0001,14.41828]
[1777492850929,36.71,75522.55,0.0,-0.85252,0.0001,14.40713]
[1777492852630,36.71,75522.07,0.0,-0.85257,0.0001,14.40365]
[1777492853951,36.71,75528.78,0.0,-0.8519,0.0001,14.44894]
[1777492854958,36.71,75530.21,0.0,-0.85176,0.0001,14.45843]
[1777492859994,36.71,75535.53,0.0,-0.85123,0.0001,14.49339]
[1777492861014,36.71,75542.9,0.0,-0.85049,0.0001,14.54325]
[1777492862722,36.71,75520.58,0.0,-0.85275,0.0001,14.39174]
[1777492864033,36.71,75535.45,0.0,-0.85125,0.0001,14.49214]
[1777492865045,36.71,75533.41,0.0,-0.85146,0.0001,14.47808]
[1777492866047,36.71,75539.48,0.0,-0.85085,0.0001,14.51898]
[1777492867057,36.71,75545.16,0.0,-0.85028,0.0001,14.55719]
[1777492868078,36.71,75547.24,0.0,-0.85007,0.0001,14.57111]
[1777492870078,36.7,75538.15,0.0,-0.851,0.0001,14.50905]
[1777492871085,36.7,75531.98,0.0,-0.85163,0.0001,14.46701]
[1777492872092,36.7,75530.91,0.0,-0.85174,0.0001,14.45956]
[1777492874107,36.7,75536.12,0.0,-0.85122,0.0001,14.49443]
[1777492875114,36.7,75513.84,0.0,-0.85347,0.0001,14.3432]
[1777492876122,36.7,75518.68,0.0,-0.85299,0.0001,14.37567]
[1777492877137,36.7,75527.14,0.0,-0.85214,0.0001,14.4327]
[1777492878143,36.7,75527.14,0.0,-0.85215,0.0001,14.43236]
[1777492881166,36.7,75519.06,0.0,-0.85297,0.0001,14.37673]
[1777492883180,36.7,75514.91,0.0,-0.8534,0.0001,14.34815]
[1777492886201,36.69,75523.49,0.0,-0.85254,0.0001,14.40556]
[1777492887206,36.69,75521.69,0.0,-0.85273,0.0001,14.39307]
[1777492890228,36.69,75532.44,0.0,-0.85166,0.0001,14.46509]
[1777492891235,36.69,75532.74,0.0,-0.85167,0.0001,14.46264]
[1777492892242,36.69,75517.91,0.0,-0.85316,0.0001,14.362]
[1777492893248,36.69,75519.5,0.0,-0.85301,0.0001,14.37252]
[1777492896270,36.69,75514.36,0.0,-0.85353,0.0001,14.33724]
[1777492899300,36.69,75518.71,0.0,-0.8531,0.0001,14.36652]
[1777492900304,36.69,75522.79,0.0,-0.85269,0.0001,14.39404]
[1777492905341,36.69,75516.88,0.0,-0.8533,0.0001,14.35286]
[1777492907355,36.69,75518.43,0.0,-0.85315,0.0001,14.36318]
[1777492910378,36.69,75517.72,0.0,-0.85322,0.0001,14.35801]
[1777492915416,36.68,75516.36,0.0,-0.85337,0.0001,14.34812]
[1777492920451,36.68,75514.07,0.0,-0.85361,0.0001,14.3322]
[1777492922473,36.68,75519.08,0.0,-0.85311,0.0001,14.36592]
[1777492923511,36.68,75544.64,0.0,-0.85053,0.0001,14.53896]
[1777492924502,36.68,75547.55,0.0,-0.85024,0.0001,14.55838]
[1777492925509,36.68,75553.82,0.0,-0.8496,0.0001,14.60067]
[1777492927522,36.68,75546.69,0.0,-0.85034,0.0001,14.55196]
[1777492930546,36.68,75556.2,0.0,-0.84937,0.0001,14.61612]
[1777492931557,36.68,75563.0,0.0,-0.84868,0.0001,14.66201]
[1777492932559,36.68,75585.73,0.0,-0.84635,0.0001,14.81608]
[1777492933567,36.68,75594.62,0.0,-0.84543,0.0001,14.87645]
[1777492934575,36.68,75608.44,0.0,-0.844,0.0001,14.96985]
[1777492935585,36.68,75602.66,0.0,-0.8446,0.0001,14.93058]
[1777492936590,36.67,75590.51,0.0,-0.84588,0.0001,14.84711]
[1777492937595,36.67,75577.98,0.0,-0.84718,0.0001,14.76151]
[1777492938603,36.67,75585.55,0.0,-0.8464,0.0001,14.81261]
[1777492939614,36.67,75588.24,0.0,-0.84613,0.0001,14.8305]
[1777492940620,36.67,75580.54,0.0,-0.84693,0.0001,14.77821]
[1777492941626,36.67,75579.73,0.0,-0.84702,0.0001,14.77204]
[1777492942633,36.67,75585.65,0.0,-0.84642,0.0001,14.81184]
[1777492943642,36.67,75586.7,0.0,-0.84631,0.0001,14.8185]
[1777492948676,36.66,75579.61,0.0,-0.84708,0.0001,14.76823]
[1777492949683,36.66,75573.19,0.0,-0.84774,0.0001,14.72435]
[1777492950689,36.66,75571.53,0.0,-0.84792,0.0001,14.71285]
[1777492954718,36.66,75578.66,0.0,-0.84723,0.0001,14.75605]
[1777492956732,36.66,75579.99,0.0,-0.84711,0.0001,14.76444]
[1777492957739,36.66,75564.55,0.0,-0.8487,0.0001,14.65916]
[1777492958745,36.66,75557.21,0.0,-0.84945,0.0001,14.60899]
[1777492959753,36.66,75558.87,0.0,-0.84929,0.0001,14.61997]
[1777492963799,36.65,75567.64,0.0,-0.84841,0.0001,14.67849]
[1777492965796,36.65,75564.71,0.0,-0.84872,0.0001,14.65796]
[1777492967810,36.65,75575.74,0.0,-0.84759,0.0001,14.73237]
[1777492968820,36.65,75575.73,0.0,-0.8476,0.0001,14.73218]
[1777492969829,36.65,75581.85,0.0,-0.84697,0.0001,14.77363]
[1777492970841,36.65,75592.29,0.0,-0.84589,0.0001,14.84439]
[1777492971837,36.65,75592.18,0.0,-0.84591,0.0001,14.84335]
[1777492973854,36.65,75600.97,0.0,-0.84501,0.0001,14.90255]
[1777492974858,36.65,75605.69,0.0,-0.84452,0.0001,14.93446]
[1777492979893,36.65,75612.81,0.0,-0.84379,0.0001,14.98173]
[1777492984930,36.64,75615.96,0.0,-0.84348,0.0001,15.00188]
[1777492986963,36.64,75621.39,0.0,-0.84292,0.0001,15.03833]
[1777492988956,36.64,75627.29,0.0,-0.84231,0.00011,15.07778]
[1777492989963,36.64,75618.2,0.0,-0.84328,0.0001,15.01542]
[1777492990971,36.64,75618.21,0.0,-0.84328,0.0001,15.01507]
[1777492993687,36.63,75614.57,0.0,-0.84368,0.0001,14.98915]
[1777492994998,36.63,75604.9,0.0,-0.8447,0.0001,14.92302]
[1777492996016,36.63,75605.16,0.0,-0.84467,0.0001,14.92454]
[1777492998019,36.63,75618.96,0.0,-0.84324,0.0001,15.0179]
[1777492999027,36.63,75632.63,0.0,-0.84181,0.00011,15.11072]
[1777493000034,36.63,75644.33,0.0,-0.84057,0.00011,15.19004]
[1777493001040,36.63,75644.28,0.0,-0.84058,0.00011,15.18944]
[1777493003762,36.63,75648.78,0.0,-0.84012,0.00011,15.21921]
[1777493005067,36.63,75654.86,0.0,-0.83948,0.00011,15.26027]
[1777493006074,36.63,75653.35,0.0,-0.83965,0.00011,15.2496]
[1777493010107,36.62,75662.08,0.0,-0.83874,0.00011,15.30756]
[1777493011116,36.62,75657.94,0.0,-0.83923,0.00011,15.27462]
[1777493012117,36.62,75648.05,0.0,-0.84028,0.00011,15.20684]
[1777493013835,36.62,75654.77,0.0,-0.83958,0.00011,15.25194]
[1777493015142,36.62,75656.14,0.0,-0.83944,0.00011,15.26088]
[1777493020174,36.62,75651.65,0.0,-0.83994,0.00011,15.22882]
[1777493022203,36.61,75646.75,0.0,-0.84047,0.00011,15.19509]
[1777493023904,36.61,75635.49,0.0,-0.84166,0.00011,15.11804]
[1777493028237,36.61,75656.57,0.0,-0.83945,0.00011,15.26066]
[1777493030250,36.61,75663.85,0.0,-0.83868,0.00011,15.30963]
[1777493031257,36.61,75664.98,0.0,-0.83856,0.00011,15.31699]
[1777493032264,36.61,75659.94,0.0,-0.83911,0.00011,15.28232]
[1777493033974,36.61,75654.47,0.0,-0.8397,0.00011,15.2445]
[1777493036291,36.61,75643.9,0.0,-0.84083,0.00011,15.17203]
[1777493037299,36.6,75643.5,0.0,-0.84088,0.00011,15.16899]
[1777493042334,36.6,75645.1,0.0,-0.84073,0.00011,15.17821]
[1777493047368,36.6,75640.32,0.0,-0.84127,0.00011,15.14381]
[1777493048377,36.6,75624.58,0.0,-0.84293,0.00011,15.03627]
[1777493049383,36.6,75623.13,0.0,-0.84309,0.0001,15.02605]
[1777493052404,36.59,75617.19,0.0,-0.84373,0.0001,14.98463]
[1777493055432,36.59,75609.14,0.0,-0.84459,0.0001,14.9287]
[1777493056432,36.59,75608.81,0.0,-0.84463,0.0001,14.92607]
[1777493061466,36.59,75610.51,0.0,-0.84448,0.0001,14.93584]
[1777493064488,36.58,75600.58,0.0,-0.84553,0.0001,14.86728]
[1777493065497,36.58,75603.39,0.0,-0.84524,0.0001,14.88621]
[1777493067510,36.58,75609.05,0.0,-0.84466,0.0001,14.92427]
[1777493068521,36.58,75603.81,0.0,-0.84521,0.0001,14.88832]
[1777493070530,36.58,75600.57,0.0,-0.84555,0.0001,14.86572]
[1777493075565,36.58,75604.96,0.0,-0.84514,0.0001,14.89051]
[1777493080601,36.58,75601.01,0.0,-0.84557,0.0001,14.8628]
[1777493081609,36.58,75599.99,0.0,-0.84568,0.0001,14.85558]
[1777493086643,36.57,75603.81,0.0,-0.8453,0.0001,14.88008]
[1777493090670,36.57,75593.17,0.0,-0.84643,0.0001,14.80645]
[1777493091677,36.57,75585.39,0.0,-0.84723,0.0001,14.75348]
[1777493096713,36.57,75585.98,0.0,-0.84719,0.0001,14.75618]
[1777493101748,36.56,75580.04,0.0,-0.84782,0.0001,14.71435]
[1777493106785,36.56,75576.21,0.0,-0.84824,0.0001,14.68697]
[1777493111818,36.56,75575.76,0.0,-0.84831,0.0001,14.68237]
[1777493115849,36.55,75554.85,0.0,-0.85046,0.0001,14.53929]
[1777493116858,36.55,75556.68,0.0,-0.85028,0.0001,14.55118]
[1777493117867,36.55,75572.91,0.0,-0.84862,0.0001,14.66154]
[1777493118870,36.55,75575.98,0.0,-0.84831,0.0001,14.68221]
[1777493123907,36.55,75573.31,0.0,-0.84861,0.0001,14.66279]
[1777493127933,36.55,75567.75,0.0,-0.84919,0.0001,14.62404]
[1777493130954,36.55,75563.72,0.0,-0.84961,0.0001,14.59593]
[1777493132974,36.54,75546.95,0.0,-0.85137,0.0001,14.47679]
[1777493133975,36.54,75523.19,0.0,-0.85377,0.0001,14.31488]
[1777493134982,36.54,75521.76,0.0,-0.85392,0.0001,14.30501]
[1777493140020,36.54,75517.85,0.0,-0.85432,0.0001,14.27762]
[1777493141028,36.54,75510.04,0.0,-0.85511,0.0001,14.22438]
[1777493142037,36.54,75507.56,0.0,-0.85536,0.0001,14.20731]
[1777493147069,36.54,75511.94,0.0,-0.85495,0.0001,14.23526]
[1777493149083,36.53,75514.39,0.0,-0.85472,0.0001,14.2511]
[1777493151098,36.53,75519.64,0.0,-0.8542,0.0001,14.28641]
[1777493155129,36.53,75537.52,0.0,-0.85241,0.0001,14.40708]
[1777493156135,36.53,75540.71,0.0,-0.85209,0.0001,14.42845]
[1777493157142,36.53,75549.9,0.0,-0.85116,0.0001,14.49061]
[1777493158151,36.53,75552.73,0.0,-0.85088,0.0001,14.50943]
[1777493163192,36.52,75552.75,0.0,-0.85092,0.0001,14.50719]
[1777493168220,36.52,75551.47,0.0,-0.85108,0.0001,14.49625]
[1777493173254,36.51,75552.2,0.0,-0.85104,0.0001,14.49907]
[1777493178289,36.51,75552.92,0.0,-0.851,0.0001,14.50181]
[1777493183323,36.5,75558.93,0.0,-0.85042,0.0001,14.54064]
[1777493185049,36.5,75566.76,0.0,-0.84964,0.0001,14.59302]
[1777493186345,36.5,75585.61,0.0,-0.8477,0.0001,14.72139]
[1777493187352,36.5,75596.7,0.0,-0.84656,0.0001,14.79676]
[1777493188359,36.5,75599.51,0.0,-0.84627,0.0001,14.81555]
[1777493189365,36.5,75589.8,0.0,-0.84728,0.0001,14.74892]
[1777493190373,36.5,75588.63,0.0,-0.84741,0.0001,14.74062]
[1777493195408,36.5,75591.34,0.0,-0.84719,0.0001,14.75326]
[1777493200442,36.49,75593.59,0.0,-0.84698,0.0001,14.76685]
[1777493205477,36.49,75598.41,0.0,-0.84651,0.0001,14.79791]
[1777493210514,36.48,75597.34,0.0,-0.84665,0.0001,14.78868]
[1777493211520,36.48,75586.31,0.0,-0.8478,0.0001,14.71305]
[1777493212527,36.48,75580.16,0.0,-0.84844,0.0001,14.67075]
[1777493213534,36.48,75572.16,0.0,-0.84927,0.0001,14.61597]
[1777493215260,36.48,75563.93,0.0,-0.85012,0.0001,14.55915]
[1777493220583,36.47,75568.13,0.0,-0.84972,0.0001,14.58615]
[1777493223604,36.47,75573.07,0.0,-0.84922,0.0001,14.61903]
[1777493228642,36.47,75571.53,0.0,-0.8494,0.0001,14.60731]
[1777493233673,36.47,75570.87,0.0,-0.84948,0.0001,14.60173]
[1777493237702,36.47,75577.9,0.0,-0.84877,0.0001,14.64881]
[1777493240724,36.46,75585.85,0.0,-0.84797,0.0001,14.70219]
[1777493243745,36.46,75594.2,0.0,-0.84712,0.0001,14.75819]
[1777493245758,36.46,75599.28,0.0,-0.8466,0.0001,14.79217]
[1777493250793,36.46,75596.7,0.0,-0.8469,0.0001,14.77288]
[1777493252808,36.45,75590.5,0.0,-0.84758,0.0001,14.72568]
[1777493254822,36.45,75590.38,0.0,-0.8476,0.0001,14.72441]
[1777493259857,36.45,75595.61,0.0,-0.84708,0.0001,14.75894]
[1777493261871,36.45,75606.16,0.0,-0.84599,0.0001,14.83055]
[1777493262878,36.45,75608.32,0.0,-0.84577,0.0001,14.84499]
[1777493266907,36.45,75601.02,0.0,-0.84655,0.0001,14.79377]
[1777493267914,36.45,75580.25,0.0,-0.84871,0.0001,14.65163]
[1777493269928,36.44,75580.68,0.0,-0.84867,0.0001,14.65404]
[1777493274963,36.44,75580.52,0.0,-0.8487,0.0001,14.65203]
[1777493278992,36.44,75586.42,0.0,-0.84811,0.0001,14.69129]
[1777493283025,36.44,75592.42,0.0,-0.8475,0.0001,14.73149]
[1777493285063,36.44,75596.69,0.0,-0.84707,0.0001,14.75973]
[1777493290087,36.43,75601.15,0.0,-0.84664,0.0001,14.78834]
[1777493295122,36.43,75599.79,0.0,-0.84681,0.0001,14.7772]
[1777493300157,36.42,75605.36,0.0,-0.84626,0.0001,14.81344]
[1777493305191,36.42,75601.23,0.0,-0.84672,0.0001,14.78319]
[1777493310228,36.41,75595.88,0.0,-0.8473,0.0001,14.74473]
[1777493311234,36.41,75601.94,0.0,-0.84671,0.0001,14.78158]
[1777493314254,36.41,75607.9,0.0,-0.84611,0.0001,14.82122]
[1777493315261,36.41,75616.21,0.0,-0.84525,0.0001,14.87765]
[1777493316270,36.41,75618.48,0.0,-0.84502,0.0001,14.8927]
[1777493321304,36.4,75616.41,0.0,-0.84527,0.0001,14.87607]
[1777493326339,36.4,75615.99,0.0,-0.84536,0.0001,14.87082]
[1777493331373,36.39,75614.18,0.0,-0.84558,0.0001,14.85612]
[1777493336409,36.39,75611.39,0.0,-0.84591,0.0001,14.83482]
[1777493341443,36.38,75606.16,0.0,-0.84648,0.0001,14.79702]
[1777493346177,36.38,75600.25,0.0,-0.84713,0.0001,14.75488]
[1777493351514,36.38,75600.85,0.0,-0.84709,0.0001,14.75742]
[1777493356549,36.37,75599.2,0.0,-0.84728,0.0001,14.74455]
[1777493361584,36.37,75599.51,0.0,-0.84728,0.0001,14.74509]
[1777493366619,36.36,75597.72,0.0,-0.84749,0.0001,14.73123]
[1777493371655,36.36,75593.93,0.0,-0.84794,0.0001,14.69946]
[1777493376391,36.36,75588.5,0.0,-0.84852,0.0001,14.6609]
[1777493380721,36.36,75586.26,0.0,-0.84877,0.0001,14.6448]
[1777493386461,36.35,75587.27,0.0,-0.84868,0.0001,14.65066]
[1777493391799,36.35,75587.84,0.0,-0.84863,0.0001,14.65371]
[1777493396833,36.35,75594.08,0.0,-0.848,0.0001,14.69559]
[1777493400861,36.35,75586.33,0.0,-0.84882,0.0001,14.6415]
[1777493402876,36.35,75591.71,0.0,-0.84827,0.0001,14.67778]
[1777493403888,36.35,75593.25,0.0,-0.84812,0.0001,14.688]
[1777493404894,36.34,75599.18,0.0,-0.84751,0.0001,14.72827]
[1777493406908,36.34,75600.13,0.0,-0.84742,0.0001,14.73405]
[1777493409930,36.34,75616.18,0.0,-0.84577,0.0001,14.84277]
[1777493410936,36.34,75618.86,0.0,-0.84549,0.0001,14.86059]
[1777493415971,36.33,75617.41,0.0,-0.84569,0.0001,14.84787]
[1777493421005,36.33,75613.12,0.0,-0.84618,0.0001,14.81584]
[1777493426042,36.32,75612.81,0.0,-0.84625,0.0001,14.81116]
[1777493427050,36.32,75619.01,0.0,-0.84562,0.0001,14.85282]
[1777493428056,36.32,75635.13,0.0,-0.84392,0.00011,14.96337]
[1777493429062,36.32,75644.39,0.0,-0.84296,0.00011,15.02608]
[1777493430069,36.32,75651.1,0.0,-0.84225,0.00011,15.07212]
[1777493431076,36.32,75651.05,0.0,-0.84229,0.00011,15.0671]
[1777493434097,36.31,75659.88,0.0,-0.84137,0.00011,15.12645]
[1777493438126,36.31,75653.12,0.0,-0.84212,0.00011,15.07813]
[1777493440140,36.31,75646.22,0.0,-0.84287,0.00011,15.02984]
[1777493441150,36.3,75641.66,0.0,-0.84337,0.00011,14.99772]
[1777493444168,36.3,75637.85,0.0,-0.84378,0.00011,14.97091]
[1777493449226,36.3,75632.8,0.0,-0.84435,0.00011,14.93405]
[1777493455246,36.29,75631.99,0.0,-0.84447,0.00011,14.92581]
[1777493459274,36.29,75597.34,0.0,-0.84812,0.0001,14.68676]
[1777493460281,36.29,75581.03,0.0,-0.84982,0.0001,14.5738]
[1777493461300,36.29,75545.5,0.0,-0.85345,0.0001,14.33052]
[1777493462297,36.29,75546.49,0.0,-0.85335,0.0001,14.33697]
[1777493463305,36.28,75511.99,0.0,-0.85684,0.0001,14.09998]
[1777493464315,36.28,75513.41,0.0,-0.8567,0.0001,14.10969]
[1777493466328,36.28,75524.02,0.0,-0.85565,0.0001,14.18156]
[1777493467337,36.28,75525.91,0.0,-0.85546,0.0001,14.19418]
[1777493468341,36.28,75514.88,0.0,-0.85657,0.0001,14.1186]
[1777493469350,36.28,75507.96,0.0,-0.85726,0.0001,14.07122]
[1777493470368,36.28,75508.49,0.0,-0.85721,0.0001,14.07476]
[1777493474393,36.28,75517.57,0.0,-0.85632,0.0001,14.13558]
[1777493476418,36.28,75524.23,0.0,-0.85566,0.0001,14.18081]
[1777493478423,36.28,75512.04,0.0,-0.85689,0.0001,14.097]
[1777493479429,36.28,75512.44,0.0,-0.85685,0.0001,14.09954]
[1777493484466,36.27,75512.04,0.0,-0.8569,0.0001,14.09582]
[1777493485473,36.27,75506.87,0.0,-0.85742,0.0001,14.06034]
[1777493487486,36.27,75509.1,0.0,-0.85721,0.0001,14.07525]
[1777493492528,36.27,75507.63,0.0,-0.8574,0.0001,14.06024]
[1777493493535,36.27,75513.02,0.0,-0.85686,0.0001,14.09691]
[1777493494541,36.27,75521.08,0.0,-0.85606,0.0001,14.15174]
[1777493496553,36.27,75524.95,0.0,-0.85568,0.0001,14.17779]
[1777493501588,36.27,75526.15,0.0,-0.85557,0.0001,14.18486]
[1777493502594,36.27,75536.43,0.0,-0.85454,0.0001,14.25493]
[1777493504608,36.26,75534.22,0.0,-0.85477,0.0001,14.23915]
[1777493507628,36.26,75529.17,0.0,-0.8553,0.0001,14.20372]
[1777493513672,36.26,75526.57,0.0,-0.85558,0.0001,14.18437]
[1777493516692,36.26,75531.65,0.0,-0.85508,0.0001,14.21835]
[1777493519713,36.25,75530.47,0.0,-0.85521,0.0001,14.20937]
[1777493524747,36.25,75531.77,0.0,-0.85511,0.0001,14.2168]
[1777493529783,36.25,75530.36,0.0,-0.85527,0.0001,14.20575]
[1777493531516,36.25,75524.18,0.0,-0.85589,0.0001,14.16321]
[1777493534818,36.25,75530.76,0.0,-0.85525,0.0001,14.20699]
[1777493536832,36.24,75524.95,0.0,-0.85585,0.0001,14.16657]
[1777493537839,36.24,75514.29,0.0,-0.85692,0.0001,14.0934]
[1777493538846,36.24,75512.66,0.0,-0.85708,0.0001,14.08198]
[1777493541590,36.24,75525.53,0.0,-0.85581,0.0001,14.16926]
[1777493542875,36.24,75526.16,0.0,-0.85575,0.0001,14.17327]
[1777493543882,36.24,75536.52,0.0,-0.85471,0.0001,14.24395]
[1777493544894,36.24,75543.93,0.0,-0.85396,0.0001,14.29437]
[1777493545896,36.24,75542.96,0.0,-0.85407,0.0001,14.28736]
[1777493547910,36.24,75549.22,0.0,-0.85344,0.0001,14.3295]
[1777493552944,36.23,75546.9,0.0,-0.85374,0.0001,14.30736]
[1777493557979,36.23,75551.71,0.0,-0.85328,0.0001,14.33844]
[1777493563018,36.22,75550.18,0.0,-0.85347,0.0001,14.32618]
[1777493565033,36.22,75542.33,0.0,-0.85427,0.0001,14.27172]
[1777493566041,36.22,75541.25,0.0,-0.85439,0.0001,14.26398]
[1777493571078,36.22,75542.01,0.0,-0.85434,0.0001,14.26749]
[1777493573091,36.22,75547.04,0.0,-0.85384,0.0001,14.30133]
[1777493575105,36.22,75553.55,0.0,-0.85319,0.0001,14.34524]
[1777493580140,36.21,75553.77,0.0,-0.85319,0.0001,14.34476]
[1777493585175,36.21,75546.4,0.0,-0.85397,0.0001,14.29222]
[1777493586181,36.21,75545.25,0.0,-0.85409,0.0001,14.28403]
[1777493589203,36.2,75539.9,0.0,-0.85465,0.0001,14.24639]
[1777493590210,36.2,75532.01,0.0,-0.85545,0.0001,14.19205]
[1777493591218,36.2,75520.67,0.0,-0.85659,0.0001,14.1141]
[1777493592224,36.2,75520.87,0.0,-0.85658,0.0001,14.11528]
[1777493595249,36.2,75547.38,0.0,-0.85392,0.0001,14.29624]
[1777493596255,36.2,75548.67,0.0,-0.85379,0.0001,14.30474]
[1777493601289,36.2,75542.3,0.0,-0.85446,0.0001,14.25939]
[1777493606325,36.19,75538.37,0.0,-0.85488,0.0001,14.23097]
[1777493611360,36.19,75532.95,0.0,-0.85548,0.0001,14.18804]
[1777493616395,36.19,75531.68,0.0,-0.85563,0.0001,14.17799]
[1777493618410,36.19,75538.41,0.0,-0.85496,0.0001,14.22357]
[1777493619417,36.18,75538.95,0.0,-0.85491,0.0001,14.22693]
[1777493621431,36.18,75527.35,0.0,-0.85609,0.0001,14.14678]
[1777493622439,36.18,75529.69,0.0,-0.85586,0.0001,14.16258]
[1777493626468,36.18,75519.26,0.0,-0.85693,0.0001,14.08974]
[1777493627485,36.18,75506.71,0.0,-0.85818,0.0001,14.00386]
[1777493628484,36.18,75488.56,0.0,-0.85998,0.0001,13.87952]
[1777493629491,36.18,75488.56,0.0,-0.85999,0.0001,13.87887]
[1777493631505,36.18,75493.78,0.0,-0.85948,0.0001,13.91417]
[1777493634526,36.17,75498.92,0.0,-0.85899,0.0001,13.94819]
[1777493636541,36.17,75493.55,0.0,-0.85953,0.0001,13.91067]
[1777493641575,36.17,75491.15,0.0,-0.8598,0.0001,13.89241]
[1777493644597,36.17,75483.45,0.0,-0.86057,0.0001,13.83886]
[1777493649631,36.16,75484.37,0.0,-0.8605,0.0001,13.84389]
[1777493651646,36.16,75479.35,0.0,-0.861,0.0001,13.80909]
[1777493652653,36.16,75472.75,0.0,-0.86165,0.0001,13.7638]
[1777493654667,36.16,75474.49,0.0,-0.86149,0.0001,13.77519]
[1777493655674,36.16,75480.31,0.0,-0.86092,0.0001,13.81477]
[1777493657690,36.16,75477.03,0.0,-0.86125,0.0001,13.79192]
[1777493659710,36.16,75462.95,0.0,-0.86264,0.0001,13.69487]
[1777493660713,36.16,75454.04,0.0,-0.86351,0.0001,13.63376]
[1777493661719,36.16,75452.49,0.0,-0.86367,0.0001,13.6229]
[1777493662727,36.15,75444.91,0.0,-0.86441,0.0001,13.57092]
[1777493663733,36.15,75443.28,0.0,-0.86457,0.0001,13.55955]
[1777493666754,36.15,75438.23,0.0,-0.86507,0.0001,13.5245]
[1777493669776,36.15,75449.72,0.0,-0.86396,0.0001,13.60208]
[1777493670784,36.15,75452.09,0.0,-0.86374,0.0001,13.61796]
[1777493673806,36.15,75444.35,0.0,-0.86453,0.0001,13.56022]
[1777493675819,36.15,75448.07,0.0,-0.86418,0.0001,13.58518]
[1777493678840,36.15,75454.83,0.0,-0.86353,0.0001,13.63055]
[1777493680854,36.15,75456.23,0.0,-0.86341,0.0001,13.63953]
[1777493685893,36.14,75455.17,0.0,-0.86353,0.0001,13.63096]
[1777493689920,36.14,75460.54,0.0,-0.86302,0.0001,13.66645]
[1777493694957,36.14,75460.37,0.0,-0.86306,0.0001,13.66384]
[1777493698985,36.13,75467.49,0.0,-0.86238,0.0001,13.71124]
[1777493700999,36.13,75471.25,0.0,-0.86203,0.0001,13.73621]
[1777493702724,36.13,75479.58,0.0,-0.86122,0.0001,13.79232]
[1777493707041,36.13,75473.55,0.0,-0.86184,0.0001,13.74938]
[1777493712796,36.12,75476.44,0.0,-0.86159,0.0001,13.76702]
[1777493714090,36.12,75482.94,0.0,-0.86095,0.0001,13.81106]
[1777493715097,36.12,75491.21,0.0,-0.86014,0.0001,13.86733]
[1777493717114,36.12,75497.1,0.0,-0.85956,0.0001,13.90733]
[1777493719125,36.12,75504.9,0.0,-0.85881,0.0001,13.95967]
[1777493724160,36.12,75507.08,0.0,-0.85861,0.0001,13.97289]
[1777493725167,36.11,75513.19,0.0,-0.85801,0.0001,14.0143]
[1777493730202,36.11,75515.8,0.0,-0.85778,0.0001,14.03051]
[1777493732936,36.11,75521.51,0.0,-0.85725,0.0001,14.06462]
[1777493736247,36.11,75529.82,0.0,-0.85644,0.0001,14.11995]
[1777493740274,36.1,75536.35,0.0,-0.85581,0.0001,14.16342]
[1777493742288,36.1,75531.01,0.0,-0.85635,0.0001,14.12622]
[1777493747323,36.1,75533.66,0.0,-0.8561,0.0001,14.14315]
[1777493750344,36.1,75526.25,0.0,-0.85686,0.0001,14.09157]
[1777493755379,36.09,75523.57,0.0,-0.85714,0.0001,14.0723]
[1777493756386,36.09,75515.71,0.0,-0.85793,0.0001,14.01814]
[1777493758400,36.09,75507.84,0.0,-0.85873,0.0001,13.96359]
[1777493761420,36.09,75502.54,0.0,-0.85926,0.0001,13.92651]
[1777493764442,36.09,75497.18,0.0,-0.85981,0.0001,13.88896]
[1777493769476,36.09,75499.54,0.0,-0.85959,0.0001,13.90384]
[1777493774512,36.08,75502.96,0.0,-0.85927,0.0001,13.92604]
[1777493779548,36.08,75504.69,0.0,-0.85912,0.0001,13.93653]
[1777493783575,36.08,75510.03,0.0,-0.8586,0.0001,13.97217]
[1777493786598,36.08,75515.04,0.0,-0.85812,0.0001,14.00554]
[1777493787604,36.08,75522.04,0.0,-0.85742,0.0001,14.05332]
[1777493792639,36.07,75524.22,0.0,-0.85726,0.0001,14.06278]
[1777493793646,36.07,75517.84,0.0,-0.8579,0.0001,14.01881]
[1777493794652,36.07,75510.58,0.0,-0.85863,0.0001,13.9689]
[1777493799688,36.07,75516.16,0.0,-0.85808,0.0001,14.00649]
[1777493804725,36.07,75508.19,0.0,-0.85889,0.0001,13.95107]
[1777493807744,36.07,75513.45,0.0,-0.85837,0.0001,13.9865]
[1777493808752,36.07,75518.7,0.0,-0.85785,0.0001,14.02237]
[1777493813786,36.07,75519.56,0.0,-0.85777,0.0001,14.0275]
[1777493818821,36.06,75521.38,0.0,-0.8576,0.0001,14.03923]
[1777493820836,36.06,75529.38,0.0,-0.85681,0.0001,14.09382]
[1777493823858,36.06,75537.27,0.0,-0.85602,0.0001,14.14732]
[1777493828891,36.06,75537.78,0.0,-0.85599,0.0001,14.14945]
[1777493830907,36.06,75542.52,0.0,-0.85552,0.0001,14.18168]
[1777493831913,36.06,75547.75,0.0,-0.85499,0.0001,14.2175]
[1777493832920,36.06,75548.82,0.0,-0.85489,0.0001,14.22468]
[1777493836947,36.06,75543.77,0.0,-0.85541,0.0001,14.18922]
[1777493839969,36.05,75535.95,0.0,-0.85621,0.0001,14.13477]
[1777493841985,36.05,75542.48,0.0,-0.85556,0.0001,14.17922]
[1777493842995,36.05,75532.38,0.0,-0.85658,0.0001,14.10953]
[1777493844005,36.05,75523.62,0.0,-0.85746,0.0001,14.04902]
[1777493845012,36.05,75521.17,0.0,-0.85771,0.0001,14.03195]
[1777493850046,36.05,75523.19,0.0,-0.85753,0.0001,14.04475]
[1777493851053,36.05,75512.43,0.0,-0.85864,0.0001,13.96641]
[1777493852060,36.05,75511.45,0.0,-0.85874,0.0001,13.95957]
[1777493854074,36.05,75502.55,0.0,-0.85963,0.0001,13.89795]
[1777493857094,36.05,75502.46,0.0,-0.85965,0.0001,13.8967]
[1777493861123,36.04,75494.97,0.0,-0.8604,0.0001,13.84459]
[1777493863890,36.04,75491.77,0.0,-0.86072,0.0001,13.82235]
[1777493866158,36.04,75498.07,0.0,-0.8601,0.0001,13.86537]
[1777493868172,36.04,75503.72,0.0,-0.85955,0.0001,13.90379]
[1777493873956,36.04,75501.0,0.0,-0.85983,0.0001,13.88403]
[1777493879248,36.04,75500.23,0.0,-0.85992,0.0001,13.87795]
[1777493884026,36.04,75492.64,0.0,-0.86068,0.0001,13.82527]
[1777493885292,36.04,75490.19,0.0,-0.86093,0.0001,13.80838]
[1777493888315,36.04,75501.76,0.0,-0.85978,0.0001,13.88758]
[1777493889322,36.04,75513.7,0.0,-0.8586,0.0001,13.96944]
[1777493894357,36.04,75518.01,0.0,-0.85817,0.0001,13.99852]
[1777493899392,36.04,75517.32,0.0,-0.85825,0.0001,13.99349]
[1777493904428,36.03,75518.88,0.0,-0.8581,0.0001,14.00394]
[1777493905434,36.03,75525.43,0.0,-0.85744,0.0001,14.04892]
[1777493906441,36.03,75532.87,0.0,-0.85669,0.0001,14.09989]
[1777493911480,36.03,75530.05,0.0,-0.85702,0.0001,14.0758]
[1777493916511,36.03,75533.09,0.0,-0.85672,0.0001,14.09613]
[1777493921546,36.03,75535.58,0.0,-0.85648,0.0001,14.11262]
[1777493926582,36.03,75533.21,0.0,-0.85673,0.0001,14.09545]
[1777493929602,36.03,75527.76,0.0,-0.85729,0.0001,14.05762]
[1777493932623,36.03,75534.44,0.0,-0.85662,0.0001,14.10308]
[1777493935647,36.03,75540.83,0.0,-0.85599,0.0001,14.14648]
[1777493940681,36.02,75545.43,0.0,-0.85554,0.0001,14.17709]
[1777493943701,36.02,75540.68,0.0,-0.85602,0.0001,14.14387]
[1777493945715,36.02,75547.08,0.0,-0.85538,0.0001,14.18749]
[1777493948737,36.02,75557.85,0.0,-0.8543,0.0001,14.26097]
[1777493953777,36.02,75564.27,0.0,-0.85366,0.0001,14.30405]
[1777493954779,36.02,75570.4,0.0,-0.85304,0.0001,14.34621]
[1777493959813,36.02,75567.85,0.0,-0.8533,0.0001,14.32826]
[1777493964848,36.02,75566.59,0.0,-0.85343,0.0001,14.31962]
[1777493969883,36.02,75568.82,0.0,-0.8532,0.0001,14.33495]
[1777493971896,36.02,75574.88,0.0,-0.85262,0.0001,14.37232]
[1777493974918,36.02,75581.53,0.0,-0.85194,0.0001,14.4178]
[1777493979953,36.01,75585.42,0.0,-0.85155,0.0001,14.44387]
[1777493984988,36.01,75583.28,0.0,-0.85179,0.0001,14.42832]
[1777493990026,36.01,75587.03,0.0,-0.85141,0.0001,14.45346]
[1777493991034,36.01,75593.43,0.0,-0.85075,0.0001,14.49745]
[1777493992039,36.01,75596.75,0.0,-0.85041,0.0001,14.52012]
[1777493993045,36.01,75602.29,0.0,-0.84984,0.0001,14.55808]
[1777493994052,36.01,75605.87,0.0,-0.84948,0.0001,14.58247]
[1777493999087,36.0,75605.52,0.0,-0.84954,0.0001,14.57824]
[1777494004123,36.0,75601.24,0.0,-0.85001,0.0001,14.54687]
[1777494006137,36.0,75598.1,0.0,-0.85035,0.0001,14.52457]
[1777494011171,35.99,75598.89,0.0,-0.85029,0.0001,14.52846]
[1777494016208,35.99,75595.5,0.0,-0.85067,0.0001,14.50351]
[1777494018222,35.99,75589.11,0.0,-0.85133,0.0001,14.45884]
[1777494023257,35.99,75590.59,0.0,-0.8512,0.0001,14.46795]
[1777494028291,35.98,75591.09,0.0,-0.85117,0.0001,14.4702]
[1777494035090,35.98,75588.52,0.0,-0.85149,0.0001,14.4465]
[1777494037355,35.98,75595.28,0.0,-0.8508,0.0001,14.4927]
[1777494043396,35.98,75596.51,0.0,-0.8507,0.0001,14.49951]
[1777494048431,35.97,75597.71,0.0,-0.8506,0.0001,14.50642]
[1777494051452,35.97,75594.63,0.0,-0.85093,0.0001,14.48414]
[1777494056487,35.97,75592.02,0.0,-0.85122,0.0001,14.46508]
[1777494060515,35.97,75599.9,0.0,-0.85041,0.0001,14.51866]
[1777494065553,35.96,75602.58,0.0,-0.85015,0.0001,14.536]
[1777494067567,35.96,75612.67,0.0,-0.8491,0.0001,14.6057]
[1777494072602,35.96,75614.72,0.0,-0.8489,0.0001,14.61951]
[1777494077636,35.96,75606.08,0.0,-0.8498,0.0001,14.55928]
[1777494082671,35.96,75601.63,0.0,-0.85027,0.0001,14.52818]
[1777494087707,35.96,75602.0,0.0,-0.85024,0.0001,14.53043]
[1777494091735,35.96,75609.41,0.0,-0.8495,0.0001,14.5774]
[1777494092743,35.96,75616.48,0.0,-0.84877,0.0001,14.62621]
[1777494097781,35.96,75614.98,0.0,-0.84893,0.0001,14.61549]
[1777494102818,35.96,75614.41,0.0,-0.84899,0.0001,14.61124]
[1777494106846,35.96,75605.37,0.0,-0.84994,0.0001,14.54853]
[1777494107851,35.96,75599.74,0.0,-0.85052,0.0001,14.50954]
[1777494112888,35.96,75597.66,0.0,-0.85074,0.0001,14.4949]
[1777494117922,35.96,75593.37,0.0,-0.85119,0.0001,14.46518]
[1777494122957,35.96,75598.94,0.0,-0.85061,0.0001,14.5035]
[1777494126986,35.96,75606.71,0.0,-0.84981,0.0001,14.55698]
[1777494132020,35.96,75600.53,0.0,-0.85046,0.0001,14.51403]
[1777494137054,35.96,75603.12,0.0,-0.85019,0.0001,14.53187]
[1777494140076,35.96,75591.15,0.0,-0.85143,0.0001,14.44888]
[1777494141082,35.96,75585.34,0.0,-0.85203,0.0001,14.40857]
[1777494146121,35.95,75581.51,0.0,-0.85243,0.0001,14.38197]
[1777494147128,35.95,75573.26,0.0,-0.85328,0.0001,14.32497]
[1777494152164,35.95,75572.44,0.0,-0.8534,0.0001,14.31491]
[1777494153169,35.95,75564.97,0.0,-0.85416,0.0001,14.26325]
[1777494154179,35.95,75570.91,0.0,-0.85356,0.0001,14.30406]
[1777494159211,35.95,75571.2,0.0,-0.85354,0.0001,14.30526]
[1777494164249,35.95,75571.58,0.0,-0.85351,0.0001,14.30727]
[1777494169281,35.95,75575.89,0.0,-0.85307,0.0001,14.337]
[1777494171296,35.95,75581.1,0.0,-0.85254,0.0001,14.37286]
[1777494175323,35.95,75583.27,0.0,-0.85232,0.0001,14.38746]
[1777494180358,35.95,75582.68,0.0,-0.85239,0.0001,14.38281]
[1777494183378,35.95,75595.24,0.0,-0.8511,0.0001,14.46927]
[1777494184386,35.95,75594.69,0.0,-0.85116,0.0001,14.46525]
[1777494185393,35.95,75588.75,0.0,-0.85178,0.0001,14.42399]
[1777494186400,35.95,75587.79,0.0,-0.85188,0.0001,14.4172]
[1777494188414,35.95,75581.65,0.0,-0.85251,0.0001,14.3745]
[1777494191435,35.95,75578.63,0.0,-0.85283,0.0001,14.35339]
[1777494196470,35.94,75576.23,0.0,-0.85308,0.0001,14.3365]
[1777494201504,35.94,75577.77,0.0,-0.85293,0.0001,14.34684]
[1777494206540,35.94,75579.98,0.0,-0.85271,0.0001,14.36174]
[1777494211575,35.94,75580.76,0.0,-0.85267,0.0001,14.36241]
[1777494213589,35.94,75586.81,0.0,-0.85205,0.0001,14.404]
[1777494218626,35.94,75589.3,0.0,-0.8518,0.0001,14.42044]
[1777494223660,35.94,75588.02,0.0,-0.85195,0.0001,14.41062]
[1777494228695,35.94,75590.29,0.0,-0.85173,0.0001,14.42539]
[1777494233731,35.93,75589.26,0.0,-0.85185,0.0001,14.41736]
[1777494235744,35.93,75579.83,0.0,-0.85282,0.0001,14.35199]
[1777494239772,35.93,75584.9,0.0,-0.85231,0.0001,14.38659]
[1777494244807,35.93,75582.37,0.0,-0.85258,0.0001,14.3685]
[1777494249842,35.93,75580.31,0.0,-0.85279,0.0001,14.35397]
[1777494254878,35.93,75579.96,0.0,-0.85283,0.0001,14.35132]
[1777494259912,35.93,75585.48,0.0,-0.85227,0.0001,14.38912]
[1777494260918,35.93,75591.52,0.0,-0.85165,0.0001,14.43072]
[1777494265954,35.93,75593.56,0.0,-0.85145,0.0001,14.4439]
[1777494270989,35.92,75584.84,0.0,-0.85236,0.0001,14.38287]
[1777494271997,35.92,75578.64,0.0,-0.85304,0.0001,14.33573]
[1777494277031,35.92,75579.53,0.0,-0.85295,0.0001,14.34169]
[1777494282065,35.92,75581.96,0.0,-0.8527,0.0001,14.35843]
[1777494287101,35.92,75581.05,0.0,-0.8528,0.0001,14.35191]
[1777494292135,35.92,75580.7,0.0,-0.85284,0.0001,14.34925]
[1777494297170,35.92,75575.76,0.0,-0.85335,0.0001,14.31494]
[1777494302206,35.92,75575.88,0.0,-0.85334,0.0001,14.3152]
[1777494304220,35.92,75583.07,0.0,-0.8526,0.0001,14.36488]
[1777494308248,35.92,75590.08,0.0,-0.85189,0.0001,14.41308]
[1777494311269,35.92,75594.94,0.0,-0.85139,0.0001,14.44625]
[1777494316304,35.92,75593.39,0.0,-0.85156,0.0001,14.43469]
[1777494321340,35.92,75590.88,0.0,-0.85183,0.0001,14.41655]
[1777494326374,35.91,75587.52,0.0,-0.85219,0.0001,14.39263]
[1777494328388,35.91,75580.18,0.0,-0.85295,0.0001,14.34168]
[1777494329395,35.91,75574.94,0.0,-0.85349,0.0001,14.30541]
[1777494331409,35.91,75573.21,0.0,-0.8537,0.0001,14.28898]
[1777494336446,35.91,75571.61,0.0,-0.85389,0.0001,14.27637]
[1777494337453,35.91,75586.42,0.0,-0.85237,0.0001,14.37857]
[1777494338459,35.91,75585.77,0.0,-0.85244,0.0001,14.37396]
[1777494343496,35.91,75584.39,0.0,-0.8526,0.0001,14.36347]
[1777494348531,35.91,75586.05,0.0,-0.85244,0.0001,14.37384]
[1777494353568,35.9,75582.84,0.0,-0.85278,0.0001,14.35105]
[1777494358602,35.9,75584.16,0.0,-0.85266,0.0001,14.3597]
[1777494363637,35.9,75583.45,0.0,-0.85274,0.0001,14.35429]
[1777494368672,35.9,75582.3,0.0,-0.85286,0.0001,14.34582]
[1777494373706,35.9,75588.04,0.0,-0.85228,0.0001,14.38486]
[1777494379749,35.9,75589.44,0.0,-0.85215,0.0001,14.39353]
[1777494385539,35.89,75587.8,0.0,-0.85234,0.0001,14.38117]
[1777494390827,35.89,75586.84,0.0,-0.85245,0.0001,14.37371]
[1777494392840,35.89,75595.47,0.0,-0.8516,0.0001,14.42857]
[1777494397879,35.89,75595.89,0.0,-0.85158,0.0001,14.43029]
[1777494400896,35.89,75587.61,0.0,-0.85244,0.0001,14.37239]
[1777494405931,35.89,75584.19,0.0,-0.8528,0.0001,14.34823]
[1777494410966,35.88,75591.66,0.0,-0.85204,0.0001,14.39902]
[1777494412981,35.88,75586.06,0.0,-0.85263,0.0001,14.35998]
[1777494414994,35.88,75579.69,0.0,-0.85328,0.0001,14.31575]
[1777494420028,35.88,75582.02,0.0,-0.85305,0.0001,14.33146]
[1777494425064,35.88,75579.51,0.0,-0.85331,0.0001,14.31375]
[1777494430100,35.88,75579.36,0.0,-0.85333,0.0001,14.31245]
[1777494435134,35.88,75578.76,0.0,-0.8534,0.0001,14.30818]
[1777494440168,35.88,75579.07,0.0,-0.85337,0.0001,14.31031]
[1777494445204,35.88,75579.58,0.0,-0.85331,0.0001,14.31384]
[1777494451246,35.88,75579.65,0.0,-0.85334,0.0001,14.31011]
[1777494457288,35.88,75579.38,0.0,-0.85337,0.0001,14.30808]
[1777494461316,35.88,75585.33,0.0,-0.85276,0.0001,14.3491]
[1777494466350,35.88,75598.18,0.0,-0.85144,0.0001,14.43764]
[1777494469372,35.88,75601.62,0.0,-0.85109,0.0001,14.46077]
[1777494475414,35.87,75602.39,0.0,-0.85104,0.0001,14.46464]
[1777494480449,35.87,75602.18,0.0,-0.85108,0.0001,14.46184]
[1777494485484,35.87,75602.74,0.0,-0.85104,0.0001,14.46428]
[1777494490518,35.87,75615.26,0.0,-0.84976,0.0001,14.54963]
[1777494493539,35.86,75620.92,0.0,-0.84918,0.0001,14.588]
[1777494495553,35.86,75635.46,0.0,-0.84766,0.00011,14.6884]
[1777494496561,35.86,75637.89,0.0,-0.84741,0.00011,14.70503]
[1777494501597,35.86,75643.02,0.0,-0.84689,0.00011,14.73934]
[1777494506633,35.86,75614.35,0.0,-0.84992,0.0001,14.53917]
[1777494507683,35.86,75610.54,0.0,-0.85032,0.0001,14.51267]
[1777494510702,35.85,75603.76,0.0,-0.85104,0.0001,14.46482]
[1777494515738,35.85,75605.89,0.0,-0.85087,0.0001,14.47398]
[1777494520773,35.85,75600.96,0.0,-0.8514,0.0001,14.43841]
[1777494525808,35.85,75600.3,0.0,-0.85149,0.0001,14.43252]
[1777494530850,35.84,75601.98,0.0,-0.85134,0.0001,14.44283]
[1777494536591,35.84,75601.59,0.0,-0.8514,0.0001,14.43902]
[1777494541923,35.84,75601.67,0.0,-0.85139,0.0001,14.43916]
[1777494546961,35.84,75599.45,0.0,-0.85162,0.0001,14.42382]
[1777494551994,35.84,75599.17,0.0,-0.85165,0.0001,14.42209]
[1777494557029,35.84,75599.45,0.0,-0.85162,0.0001,14.42419]
[1777494562063,35.84,75599.17,0.0,-0.85165,0.0001,14.4224]
[1777494567099,35.84,75597.44,0.0,-0.85182,0.0001,14.41059]
[1777494572133,35.84,75602.24,0.0,-0.85136,0.0001,14.43965]
[1777494574148,35.84,75614.04,0.0,-0.85013,0.0001,14.52143]
[1777494579183,35.84,75619.35,0.0,-0.84959,0.0001,14.55757]
[1777494584217,35.84,75618.35,0.0,-0.8497,0.0001,14.54995]
[1777494588246,35.84,75624.45,0.0,-0.84907,0.0001,14.59191]
[1777494593280,35.84,75625.78,0.0,-0.84893,0.0001,14.60105]
[1777494598316,35.84,75627.74,0.0,-0.84872,0.0001,14.61484]
[1777494604358,35.84,75630.49,0.0,-0.84843,0.00011,14.63404]
[1777494609393,35.84,75631.88,0.0,-0.84828,0.00011,14.64384]
[1777494614428,35.84,75638.22,0.0,-0.84761,0.00011,14.6879]
[1777494619463,35.84,75639.78,0.0,-0.84745,0.00011,14.69881]
[1777494623491,35.84,75646.64,0.0,-0.84672,0.00011,14.74641]
[1777494628526,35.84,75649.6,0.0,-0.84641,0.00011,14.76673]
[1777494633560,35.84,75651.91,0.0,-0.84621,0.00011,14.77814]
[1777494637589,35.84,75642.03,0.0,-0.84726,0.00011,14.70932]
[1777494638601,35.84,75650.99,0.0,-0.84631,0.00011,14.77143]
[1777494643631,35.83,75649.04,0.0,-0.84652,0.00011,14.75758]
[1777494648669,35.83,75651.99,0.0,-0.84622,0.00011,14.77764]
[1777494653704,35.83,75654.27,0.0,-0.84598,0.00011,14.79299]
[1777494655718,35.83,75648.36,0.0,-0.84661,0.00011,14.75177]
[1777494659746,35.83,75641.18,0.0,-0.84737,0.00011,14.70168]
[1777494663774,35.83,75680.07,0.0,-0.84323,0.00011,14.97193]
[1777494664781,35.83,75679.61,0.0,-0.84328,0.00011,14.96863]
[1777494669816,35.83,75677.71,0.0,-0.8435,0.00011,14.95486]
[1777494672837,35.83,75668.16,0.0,-0.84452,0.00011,14.88813]
[1777494673845,35.83,75667.1,0.0,-0.84464,0.00011,14.88072]
[1777494678881,35.83,75662.79,0.0,-0.8451,0.00011,14.85038]
[1777494680896,35.83,75658.14,0.0,-0.8456,0.00011,14.81793]
[1777494682910,35.83,75651.76,0.0,-0.84628,0.00011,14.77352]
[1777494683916,35.83,75650.88,0.0,-0.84637,0.00011,14.76735]
[1777494688955,35.83,75653.27,0.0,-0.84612,0.00011,14.78373]
[1777494693990,35.83,75651.1,0.0,-0.84639,0.00011,14.76421]
[1777494696725,35.83,75657.74,0.0,-0.84569,0.00011,14.81019]
[1777494699026,35.83,75652.2,0.0,-0.84628,0.00011,14.77153]
[1777494700035,35.83,75640.12,0.0,-0.84756,0.00011,14.68754]
[1777494701044,35.83,75638.9,0.0,-0.84769,0.00011,14.67897]
[1777494704061,35.83,75635.35,0.0,-0.84807,0.00011,14.65415]
[1777494706795,35.83,75627.54,0.0,-0.84889,0.0001,14.59974]
[1777494710106,35.82,75626.11,0.0,-0.84905,0.0001,14.58956]
[1777494715138,35.82,75624.45,0.0,-0.84922,0.0001,14.57805]
[1777494720172,35.83,75622.18,0.0,-0.84945,0.0001,14.56265]
[1777494722187,35.82,75611.97,0.0,-0.85053,0.0001,14.49132]
[1777494725208,35.82,75600.92,0.0,-0.85168,0.0001,14.41418]
[1777494730244,35.82,75598.63,0.0,-0.85193,0.0001,14.39771]
[1777494732259,35.82,75583.04,0.0,-0.85354,0.0001,14.28959]
[1777494734272,35.82,75568.88,0.0,-0.855,0.0001,14.19136]
[1777494735280,35.82,75561.77,0.0,-0.85572,0.0001,14.14192]
[1777494737005,35.82,75554.78,0.0,-0.85644,0.0001,14.09349]
[1777494738300,35.82,75548.85,0.0,-0.85704,0.0001,14.05228]
[1777494743335,35.82,75542.27,0.0,-0.85771,0.0001,14.00651]
[1777494748370,35.82,75545.2,0.0,-0.85742,0.0001,14.02647]
[1777494753405,35.82,75548.1,0.0,-0.85716,0.0001,14.04226]
[1777494758440,35.82,75551.39,0.0,-0.85683,0.0001,14.06481]
[1777494763475,35.82,75550.56,0.0,-0.85692,0.0001,14.0588]
[1777494768522,35.82,75556.47,0.0,-0.85632,0.0001,14.0993]
[1777494769519,35.82,75562.6,0.0,-0.8557,0.0001,14.14165]
[1777494770530,35.82,75571.22,0.0,-0.85482,0.0001,14.20117]
[1777494775563,35.81,75575.29,0.0,-0.85442,0.0001,14.22853]
[1777494780602,35.81,75582.9,0.0,-0.85365,0.0001,14.28059]
[1777494781606,35.81,75585.12,0.0,-0.85342,0.0001,14.29573]
[1777494785634,35.81,75590.2,0.0,-0.8529,0.0001,14.33053]
[1777494790669,35.81,75590.83,0.0,-0.85285,0.0001,14.33452]
[1777494793691,35.81,75597.06,0.0,-0.85221,0.0001,14.37733]
[1777494794698,35.81,75606.09,0.0,-0.85127,0.0001,14.43972]
[1777494799732,35.81,75604.04,0.0,-0.85151,0.0001,14.42432]
[1777494804766,35.8,75610.22,0.0,-0.85088,0.0001,14.46588]
[1777494809802,35.8,75611.5,0.0,-0.85077,0.0001,14.47337]
[1777494814837,35.8,75613.13,0.0,-0.85065,0.0001,14.47947]
[1777494817859,35.8,75623.6,0.0,-0.84956,0.0001,14.55169]
[1777494819871,35.8,75628.81,0.0,-0.84902,0.00011,14.58767]
[1777494824908,35.8,75633.12,0.0,-0.84857,0.00011,14.61714]
[1777494829942,35.8,75632.94,0.0,-0.8486,0.00011,14.6155]
[1777494830949,35.8,75626.75,0.0,-0.84925,0.0001,14.57244]
[1777494831956,35.8,75624.59,0.0,-0.84948,0.0001,14.55744]
[1777494836991,35.8,75624.21,0.0,-0.84952,0.0001,14.55492]
[1777494842027,35.8,75625.01,0.0,-0.84943,0.0001,14.56059]
[1777494847061,35.8,75624.81,0.0,-0.84945,0.0001,14.55923]
[1777494852097,35.8,75621.91,0.0,-0.84975,0.0001,14.53909]
[1777494858139,35.8,75620.06,0.0,-0.84994,0.0001,14.52651]
[1777494861160,35.8,75613.14,0.0,-0.85066,0.0001,14.47865]
[1777494866196,35.8,75612.98,0.0,-0.85068,0.0001,14.47748]
[1777494872237,35.79,75610.97,0.0,-0.85095,0.0001,14.45786]
[1777494877991,35.79,75614.35,0.0,-0.85062,0.0001,14.47973]
[1777494880292,35.79,75618.95,0.0,-0.85015,0.0001,14.51103]
[1777494885328,35.79,75623.57,0.0,-0.84968,0.0001,14.542]
[1777494888061,35.79,75629.8,0.0,-0.84904,0.00011,14.58459]
[1777494892379,35.78,75638.11,0.0,-0.84818,0.00011,14.64139]
[1777494893384,35.78,75643.65,0.0,-0.8476,0.00011,14.67958]
[1777494895398,35.78,75638.65,0.0,-0.84813,0.00011,14.64462]
[1777494900435,35.78,75640.54,0.0,-0.84794,0.00011,14.65746]
[1777494903454,35.78,75634.63,0.0,-0.84856,0.00011,14.6162]
[1777494906476,35.78,75620.89,0.0,-0.85001,0.0001,14.52062]
[1777494908206,35.78,75613.98,0.0,-0.85073,0.0001,14.4726]
[1777494912518,35.78,75603.83,0.0,-0.85179,0.0001,14.40185]
[1777494917553,35.78,75606.73,0.0,-0.8515,0.0001,14.42127]
[1777494921581,35.78,75594.21,0.0,-0.85281,0.0001,14.33377]
[1777494926616,35.78,75595.4,0.0,-0.85269,0.0001,14.34165]
[1777494929637,35.78,75603.67,0.0,-0.85184,0.0001,14.39867]
[1777494934672,35.77,75603.99,0.0,-0.85185,0.0001,14.39576]
[1777494939707,35.77,75602.16,0.0,-0.85205,0.0001,14.3822]
[1777494944742,35.77,75600.29,0.0,-0.85226,0.0001,14.36846]
[1777494949778,35.77,75601.41,0.0,-0.85216,0.0001,14.37533]
[1777494954813,35.77,75601.95,0.0,-0.85212,0.0001,14.37813]
[1777494956828,35.76,75608.14,0.0,-0.85148,0.0001,14.42081]
[1777494961864,35.76,75609.85,0.0,-0.85131,0.0001,14.43187]
[1777494962869,35.76,75602.75,0.0,-0.85205,0.0001,14.38251]
[1777494967972,35.76,75600.65,0.0,-0.85228,0.0001,14.36734]
[1777494973007,35.76,75593.99,0.0,-0.85298,0.0001,14.32022]
[1777494978041,35.76,75596.92,0.0,-0.85269,0.0001,14.33987]
[1777494983078,35.76,75597.75,0.0,-0.85262,0.0001,14.34466]
[1777494988112,35.75,75601.69,0.0,-0.85223,0.0001,14.37095]
[1777494993150,35.75,75601.06,0.0,-0.85234,0.0001,14.36112]
[1777494994161,35.75,75661.69,0.0,-0.84597,0.00011,14.7828]
[1777494995187,35.75,75661.92,0.0,-0.84594,0.00011,14.78448]
[1777494996170,35.75,75678.53,0.0,-0.84417,0.00011,14.89995]
[1777494997176,35.75,75686.65,0.0,-0.8433,0.00011,14.95649]
[1777494998184,35.75,75687.1,0.0,-0.84325,0.00011,14.95954]
[1777495000200,35.75,75705.69,0.0,-0.84124,0.00011,15.08877]
[1777495001209,35.75,75722.96,0.0,-0.83936,0.00011,15.20898]
[1777495002214,35.75,75726.44,0.0,-0.83898,0.00011,15.2331]
[1777495006243,35.75,75732.61,0.0,-0.83831,0.00011,15.27561]
[1777495007250,35.75,75726.18,0.0,-0.83902,0.00011,15.23055]
[1777495008258,35.75,75724.71,0.0,-0.83919,0.00011,15.22009]
[1777495009288,35.75,75731.62,0.0,-0.83843,0.00011,15.26823]
[1777495010281,35.75,75731.64,0.0,-0.83843,0.00011,15.26835]
[1777495011288,35.75,75715.15,0.0,-0.84024,0.00011,15.15301]
[1777495012298,35.75,75703.8,0.0,-0.84148,0.00011,15.07367]
[1777495013301,35.75,75704.41,0.0,-0.84141,0.00011,15.07781]
[1777495018336,35.74,75708.22,0.0,-0.84101,0.00011,15.10388]
[1777495023370,35.74,75710.21,0.0,-0.8408,0.00011,15.11736]
[1777495028406,35.74,75716.32,0.0,-0.84014,0.00011,15.15956]
[1777495031430,35.74,75709.52,0.0,-0.84088,0.00011,15.11186]
[1777495032441,35.74,75722.64,0.0,-0.83945,0.00011,15.20327]
[1777495033451,35.74,75735.93,0.0,-0.83799,0.00011,15.29593]
[1777495034455,35.74,75754.33,0.0,-0.83596,0.00011,15.42427]
[1777495035462,35.74,75768.1,0.0,-0.83443,0.00011,15.52029]
[1777495036471,35.74,75794.08,0.0,-0.83151,0.00011,15.70139]
[1777495037477,35.74,75790.63,0.0,-0.8319,0.00011,15.67735]
[1777495039180,35.74,75767.82,0.0,-0.83446,0.00011,15.51812]
[1777495040499,35.74,75748.2,0.0,-0.83664,0.00011,15.38129]
[1777495041507,35.74,75749.55,0.0,-0.83649,0.00011,15.39064]
[1777495044528,35.74,75742.83,0.0,-0.83724,0.00011,15.34363]
[1777495045535,35.74,75742.12,0.0,-0.83732,0.00011,15.33866]
[1777495050572,35.74,75739.63,0.0,-0.83759,0.00011,15.32124]
[1777495052586,35.74,75727.26,0.0,-0.83899,0.00011,15.23074]
[1777495053593,35.74,75722.64,0.0,-0.8395,0.00011,15.19849]
[1777495059321,35.74,75721.16,0.0,-0.83967,0.00011,15.18745]
[1777495064669,35.74,75741.22,0.0,-0.83747,0.00011,15.32701]
[1777495065677,35.74,75734.2,0.0,-0.83824,0.00011,15.27809]
[1777495066684,35.74,75754.16,0.0,-0.83604,0.00011,15.41735]
[1777495067691,35.74,75757.44,0.0,-0.83567,0.00011,15.44015]
[1777495072726,35.74,75762.25,0.0,-0.83515,0.00011,15.4733]
[1777495076755,35.74,75756.31,0.0,-0.83581,0.00011,15.43183]
[1777495079459,35.74,75748.68,0.0,-0.83665,0.00011,15.37853]
[1777495081789,35.74,75745.03,0.0,-0.83706,0.00011,15.35309]
[1777495085817,35.74,75750.38,0.0,-0.83647,0.00011,15.39035]
[1777495090852,35.74,75747.95,0.0,-0.83674,0.00011,15.37316]
[1777495091859,35.74,75739.7,0.0,-0.83765,0.00011,15.31567]
[1777495095888,35.74,75733.98,0.0,-0.83828,0.00011,15.27588]
[1777495097901,35.74,75727.87,0.0,-0.83895,0.00011,15.23347]
[1777495102936,35.74,75727.36,0.0,-0.839,0.00011,15.23041]
[1777495105957,35.74,75721.83,0.0,-0.8396,0.00011,15.19207]
[1777495111998,35.74,75724.13,0.0,-0.83937,0.00011,15.20462]
[1777495117034,35.74,75726.13,0.0,-0.83914,0.00011,15.21928]
[1777495122069,35.74,75726.98,0.0,-0.83904,0.00011,15.2257]
[1777495127103,35.74,75729.01,0.0,-0.83881,0.00011,15.24023]
[1777495131131,35.75,75724.26,0.0,-0.83932,0.00011,15.20738]
[1777495136166,35.75,75725.51,0.0,-0.83918,0.00011,15.21623]
[1777495141202,35.75,75726.34,0.0,-0.83908,0.00011,15.2226]
[1777495146237,35.75,75724.62,0.0,-0.83926,0.00011,15.21122]
[1777495149264,35.75,75707.16,0.0,-0.84116,0.00011,15.08983]
[1777495150265,35.75,75706.83,0.0,-0.8412,0.00011,15.08764]
[1777495155299,35.75,75706.98,0.0,-0.84117,0.00011,15.08924]
[1777495160335,35.75,75708.26,0.0,-0.84102,0.00011,15.09866]
[1777495165371,35.75,75708.2,0.0,-0.84102,0.00011,15.09867]
[1777495166377,35.75,75716.75,0.0,-0.84009,0.00011,15.15833]
[1777495167384,35.75,75715.81,0.0,-0.84019,0.00011,15.15177]
[1777495169397,35.75,75708.93,0.0,-0.84094,0.00011,15.10388]
[1777495174434,35.75,75708.59,0.0,-0.84101,0.00011,15.09757]
[1777495179468,35.75,75707.0,0.0,-0.84118,0.00011,15.08689]
[1777495184503,35.75,75705.61,0.0,-0.84133,0.00011,15.07716]
[1777495189538,35.75,75707.32,0.0,-0.84114,0.00011,15.08886]
[1777495194573,35.75,75706.45,0.0,-0.84124,0.00011,15.08256]
[1777495199608,35.75,75713.16,0.0,-0.84052,0.00011,15.12918]
[1777495204643,35.75,75714.51,0.0,-0.84037,0.00011,15.13867]
[1777495206657,35.75,75702.58,0.0,-0.84166,0.00011,15.05557]
[1777495207664,35.75,75703.03,0.0,-0.84162,0.00011,15.05868]
[1777495212699,35.75,75705.65,0.0,-0.84133,0.00011,15.07675]
[1777495217741,35.75,75703.67,0.0,-0.84155,0.00011,15.06315]
[1777495218750,35.75,75685.69,0.0,-0.84349,0.00011,14.93769]
[1777495220445,35.75,75686.29,0.0,-0.84343,0.00011,14.94177]
[1777495225798,35.75,75687.37,0.0,-0.84332,0.00011,14.94895]
[1777495226805,35.75,75695.44,0.0,-0.84245,0.00011,15.00507]
[1777495227811,35.75,75696.48,0.0,-0.84234,0.00011,15.01212]
[1777495232846,35.75,75694.76,0.0,-0.84258,0.00011,14.9948]
[1777495237881,35.75,75697.33,0.0,-0.84232,0.00011,15.01134]
[1777495242916,35.74,75700.48,0.0,-0.842,0.00011,15.03201]
[1777495247951,35.74,75702.01,0.0,-0.84185,0.00011,15.04143]
[1777495252987,35.74,75704.13,0.0,-0.84164,0.00011,15.05499]
[1777495258022,35.73,75704.87,0.0,-0.84158,0.00011,15.05893]
[1777495262050,35.73,75698.87,0.0,-0.84225,0.00011,15.01625]
[1777495267097,35.73,75697.28,0.0,-0.84243,0.00011,15.0045]
[1777495272132,35.73,75700.62,0.0,-0.84208,0.00011,15.02697]
[1777495277167,35.73,75701.95,0.0,-0.84195,0.00011,15.03535]
[1777495282201,35.72,75701.75,0.0,-0.84199,0.00011,15.0331]
[1777495287237,35.72,75702.51,0.0,-0.84192,0.00011,15.03754]
[1777495292272,35.72,75700.17,0.0,-0.84222,0.00011,15.01619]
[1777495297307,35.72,75706.48,0.0,-0.84155,0.00011,15.0594]
[1777495302342,35.72,75701.42,0.0,-0.84211,0.00011,15.02331]
[1777495307377,35.72,75697.04,0.0,-0.84259,0.00011,14.99214]
[1777495310399,35.72,75688.81,0.0,-0.84349,0.00011,14.93447]
[1777495311406,35.72,75682.65,0.0,-0.84415,0.00011,14.89153]
[1777495314426,35.72,75689.46,0.0,-0.84342,0.00011,14.9389]
[1777495316440,35.71,75693.48,0.0,-0.84299,0.00011,14.96672]
[1777495321476,35.71,75692.2,0.0,-0.84314,0.00011,14.95704]
[1777495326511,35.71,75691.21,0.0,-0.84326,0.00011,14.94929]
[1777495331548,35.71,75688.74,0.0,-0.84354,0.00011,14.93114]
[1777495336581,35.71,75686.39,0.0,-0.84381,0.00011,14.91383]
[1777495341681,35.7,75684.34,0.0,-0.84404,0.00011,14.89864]
[1777495345644,35.7,75692.3,0.0,-0.8432,0.00011,14.95339]
[1777495350679,35.7,75695.37,0.0,-0.84289,0.00011,14.97355]
[1777495355714,35.7,75697.31,0.0,-0.84273,0.00011,14.98182]
[1777495360748,35.7,75698.87,0.0,-0.84257,0.00011,14.99179]
[1777495365783,35.69,75699.58,0.0,-0.84251,0.00011,14.99583]
[1777495370821,35.69,75700.49,0.0,-0.84242,0.00011,15.00134]
[1777495376537,35.69,75699.45,0.0,-0.84255,0.00011,14.99308]
[1777495379882,35.69,75694.16,0.0,-0.84313,0.00011,14.95579]
[1777495384920,35.69,75692.89,0.0,-0.84328,0.00011,14.9464]
[1777495388952,35.69,75677.88,0.0,-0.8449,0.00011,14.84131]
[1777495389958,35.69,75683.44,0.0,-0.8443,0.00011,14.88012]
[1777495390968,35.69,75683.34,0.0,-0.84431,0.00011,14.87939]
[1777495396679,35.69,75683.19,0.0,-0.84433,0.00011,14.87815]
[1777495398017,35.69,75688.34,0.0,-0.84378,0.00011,14.91404]
[1777495399024,35.69,75694.51,0.0,-0.84311,0.00011,14.95701]
[1777495400033,35.69,75699.65,0.0,-0.84256,0.00011,14.99273]
[1777495401038,35.69,75710.92,0.0,-0.84134,0.00011,15.0712]
[1777495402046,35.69,75717.91,0.0,-0.84058,0.00011,15.11997]
[1777495403053,35.68,75717.95,0.0,-0.84057,0.00011,15.12016]
[1777495404068,35.68,75712.25,0.0,-0.8412,0.00011,15.08029]
[1777495406749,35.68,75717.72,0.0,-0.8406,0.00011,15.11837]
[1777495409096,35.68,75729.05,0.0,-0.83936,0.00011,15.19738]
[1777495410103,35.68,75731.44,0.0,-0.8391,0.00011,15.21394]
[1777495415138,35.68,75726.0,0.0,-0.83974,0.00011,15.17108]
[1777495419166,35.68,75722.94,0.0,-0.84008,0.00011,15.14947]
[1777495424202,35.68,75727.84,0.0,-0.83955,0.00011,15.18345]
[1777495429236,35.68,75728.43,0.0,-0.83949,0.00011,15.18724]
[1777495434272,35.68,75733.8,0.0,-0.83891,0.00011,15.22438]
[1777495439305,35.68,75735.14,0.0,-0.83877,0.00011,15.23304]
[1777495442326,35.68,75741.74,0.0,-0.83805,0.00011,15.27871]
[1777495447361,35.68,75740.48,0.0,-0.8382,0.00011,15.26902]
[1777495452397,35.67,75737.06,0.0,-0.83859,0.00011,15.24436]
[1777495454411,35.67,75742.4,0.0,-0.83801,0.00011,15.28143]
[1777495459446,35.67,75743.14,0.0,-0.83793,0.00011,15.28603]
[1777495464481,35.67,75742.16,0.0,-0.83805,0.00011,15.27873]
[1777495466495,35.67,75735.11,0.0,-0.83883,0.00011,15.22915]
[1777495471529,35.67,75737.3,0.0,-0.83864,0.00011,15.23909]
[1777495477573,35.66,75736.01,0.0,-0.83881,0.00011,15.22879]
[1777495482608,35.66,75732.55,0.0,-0.8392,0.00011,15.20373]
[1777495487643,35.66,75733.02,0.0,-0.83916,0.00011,15.20619]
[1777495492677,35.66,75730.67,0.0,-0.83943,0.00011,15.18905]
[1777495497713,35.66,75730.79,0.0,-0.83943,0.00011,15.18928]
[1777495502748,35.66,75729.9,0.0,-0.83954,0.00011,15.18246]
[1777495507784,35.65,75730.8,0.0,-0.83945,0.00011,15.18821]
[1777495512819,35.66,75731.36,0.0,-0.83938,0.00011,15.19233]
[1777495517853,35.65,75732.16,0.0,-0.83933,0.00011,15.19554]
[1777495522890,35.65,75735.43,0.0,-0.83898,0.00011,15.21797]
[1777495527933,35.65,75729.02,0.0,-0.83969,0.00011,15.17273]
[1777495532958,35.65,75730.69,0.0,-0.83955,0.00011,15.17988]
[1777495541014,35.65,75731.96,0.0,-0.83941,0.00011,15.18856]
[1777495546049,35.65,75731.82,0.0,-0.83943,0.00011,15.18743]
[1777495551086,35.65,75733.33,0.0,-0.83927,0.00011,15.19772]
[1777495556120,35.64,75738.31,0.0,-0.83872,0.00011,15.23221]
[1777495557820,35.64,75740.62,0.0,-0.83847,0.00011,15.24809]
[1777495561156,35.64,75747.68,0.0,-0.8377,0.00011,15.29685]
[1777495565184,35.64,75747.93,0.0,-0.83769,0.00011,15.29771]
[1777495570220,35.64,75752.82,0.0,-0.83717,0.00011,15.3308]
[1777495573242,35.64,75758.94,0.0,-0.8365,0.00011,15.37304]
[1777495575253,35.64,75761.28,0.0,-0.83624,0.00011,15.38927]
[1777495580288,35.64,75762.03,0.0,-0.83616,0.00011,15.39413]
[1777495585324,35.63,75759.13,0.0,-0.83649,0.00011,15.37344]
[1777495589352,35.63,75770.02,0.0,-0.83528,0.00011,15.44921]
[1777495591369,35.63,75785.18,0.0,-0.83362,0.00011,15.55085]
[1777495592376,35.63,75786.53,0.0,-0.83347,0.00011,15.56012]
[1777495594386,35.63,75776.39,0.0,-0.83462,0.00011,15.48873]
[1777495599421,35.63,75774.87,0.0,-0.83479,0.00011,15.47799]
[1777495604457,35.63,75775.39,0.0,-0.83473,0.00011,15.48164]
[1777495609492,35.63,75777.5,0.0,-0.83449,0.00011,15.49634]
[1777495614527,35.63,75782.06,0.0,-0.83398,0.00011,15.52831]
[1777495616541,35.63,75789.29,0.0,-0.83317,0.00011,15.57886]
[1777495621575,35.63,75793.32,0.0,-0.83272,0.00011,15.6068]
[1777495623590,35.63,75800.22,0.0,-0.83194,0.00011,15.65486]
[1777495624597,35.63,75806.78,0.0,-0.8312,0.00011,15.70059]
[1777495629639,35.63,75808.06,0.0,-0.83107,0.00011,15.70891]
[1777495630645,35.63,75795.74,0.0,-0.83246,0.00011,15.62281]
[1777495633667,35.63,75789.74,0.0,-0.83314,0.00011,15.58089]
[1777495638704,35.63,75790.76,0.0,-0.83302,0.00011,15.58816]
[1777495643740,35.63,75791.07,0.0,-0.83298,0.00011,15.59048]
[1777495648773,35.63,75787.5,0.0,-0.83338,0.00011,15.56586]
[1777495653809,35.63,75788.15,0.0,-0.83333,0.00011,15.56655]
[1777495658850,35.63,75779.72,0.0,-0.83427,0.00011,15.50799]
[1777495659857,35.63,75774.65,0.0,-0.83484,0.00011,15.4726]
[1777495661871,35.63,75770.39,0.0,-0.83531,0.00011,15.44306]
[1777495666906,35.64,75763.32,0.0,-0.83609,0.00011,15.3944]
[1777495671941,35.64,75760.14,0.0,-0.83643,0.00011,15.37313]
[1777495677983,35.64,75758.15,0.0,-0.83663,0.00011,15.36024]
[1777495683017,35.64,75753.56,0.0,-0.83714,0.00011,15.32808]
[1777495686039,35.64,75744.74,0.0,-0.83813,0.00011,15.266]
[1777495689062,35.64,75735.34,0.0,-0.83917,0.00011,15.20003]
[1777495691076,35.64,75731.62,0.0,-0.83958,0.00011,15.17367]
[1777495696112,35.64,75729.88,0.0,-0.83978,0.00011,15.16074]
[1777495701146,35.63,75732.93,0.0,-0.83946,0.00011,15.18129]
[1777495704169,35.63,75739.39,0.0,-0.83875,0.00011,15.22625]
[1777495708881,35.63,75746.94,0.0,-0.83793,0.00011,15.27864]
[1777495710208,35.63,75741.76,0.0,-0.8385,0.00011,15.24239]
[1777495712223,35.63,75736.39,0.0,-0.83913,0.00011,15.20061]
[1777495717331,35.63,75734.9,0.0,-0.83929,0.00011,15.19021]
[1777495722367,35.63,75734.35,0.0,-0.83935,0.00011,15.18634]
[1777495727402,35.63,75735.38,0.0,-0.83924,0.00011,15.19345]
[1777495732440,35.63,75736.81,0.0,-0.83909,0.00011,15.20312]
[1777495737472,35.63,75737.51,0.0,-0.83902,0.00011,15.20712]
[1777495742506,35.63,75737.02,0.0,-0.8391,0.00011,15.20224]
[1777495747544,35.62,75734.35,0.0,-0.83942,0.00011,15.1822]
[1777495752578,35.62,75733.66,0.0,-0.83952,0.00011,15.17596]
[1777495757613,35.62,75733.23,0.0,-0.83959,0.00011,15.17153]
[1777495762648,35.61,75733.21,0.0,-0.83961,0.00011,15.16997]
[1777495768690,35.61,75729.16,0.0,-0.84008,0.00011,15.14022]
[1777495773725,35.61,75729.19,0.0,-0.84013,0.00011,15.13503]
[1777495778760,35.61,75727.81,0.0,-0.8403,0.00011,15.12442]
[1777495783794,35.6,75728.45,0.0,-0.84024,0.00011,15.12796]
[1777495788830,35.6,75729.42,0.0,-0.84015,0.00011,15.1338]
[1777495793865,35.6,75738.96,0.0,-0.83912,0.00011,15.19945]
[1777495795879,35.6,75731.87,0.0,-0.83991,0.00011,15.1494]
[1777495800914,35.6,75729.09,0.0,-0.84023,0.00011,15.12899]
[1777495802930,35.59,75742.15,0.0,-0.8388,0.00011,15.21988]
[1777495803935,35.59,75747.55,0.0,-0.8382,0.00011,15.25748]
[1777495805948,35.59,75742.03,0.0,-0.83882,0.00011,15.21817]
[1777495810992,35.59,75741.58,0.0,-0.8389,0.00011,15.21344]
[1777495815024,35.59,75751.67,0.0,-0.83781,0.00011,15.28278]
[1777495816027,35.58,75751.35,0.0,-0.83785,0.00011,15.28013]
[1777495821062,35.58,75753.76,0.0,-0.83761,0.00011,15.29502]
[1777495824083,35.58,75750.01,0.0,-0.83805,0.00011,15.26767]
[1777495829118,35.57,75751.28,0.0,-0.83793,0.00011,15.27491]
[1777495834153,35.57,75752.57,0.0,-0.83785,0.00011,15.278]
[1777495839188,35.57,75749.0,0.0,-0.83827,0.00011,15.25144]
[1777495841203,35.56,75743.16,0.0,-0.83893,0.00011,15.21005]
[1777495846239,35.56,75738.2,0.0,-0.83949,0.00011,15.17433]
[1777495850269,35.56,75729.52,0.0,-0.84045,0.00011,15.11288]
[1777495851273,35.56,75729.23,0.0,-0.84049,0.00011,15.11077]
[1777495856308,35.56,75724.89,0.0,-0.84098,0.00011,15.07944]
[1777495858322,35.56,75719.84,0.0,-0.84154,0.00011,15.04369]
[1777495859938,35.56,75719.2,0.0,-0.84161,0.00011,15.03877]
[1777495865372,35.55,75719.87,0.0,-0.84156,0.00011,15.04237]
[1777495870407,35.55,75722.07,0.0,-0.84133,0.00011,15.05673]
[1777495875444,35.55,75723.68,0.0,-0.84117,0.00011,15.06702]
[1777495880081,35.55,75731.49,0.0,-0.84033,0.00011,15.12081]
[1777495881484,35.55,75735.81,0.0,-0.83986,0.00011,15.15105]
[1777495883499,35.55,75737.99,0.0,-0.83962,0.00011,15.16617]
[1777495888532,35.55,75741.45,0.0,-0.83924,0.00011,15.19003]
[1777495892562,35.54,75731.18,0.0,-0.84042,0.00011,15.11324]
[1777495893568,35.54,75727.83,0.0,-0.84079,0.00011,15.0895]
[1777495898604,35.54,75728.08,0.0,-0.84078,0.00011,15.09013]
[1777495903640,35.54,75728.19,0.0,-0.84079,0.00011,15.08977]
[1777495906662,35.54,75733.5,0.0,-0.84021,0.00011,15.12635]
[1777495907668,35.54,75739.01,0.0,-0.83961,0.00011,15.16479]
[1777495912704,35.53,75738.43,0.0,-0.8397,0.00011,15.15946]
[1777495917739,35.53,75738.47,0.0,-0.83971,0.00011,15.15842]
[1777495922775,35.53,75736.56,0.0,-0.83993,0.00011,15.1444]
[1777495927810,35.53,75732.06,0.0,-0.84044,0.00011,15.11225]
[1777495932845,35.53,75731.26,0.0,-0.84053,0.00011,15.10608]
[1777495937880,35.53,75731.64,0.0,-0.8405,0.00011,15.10826]
[1777495943922,35.52,75732.49,0.0,-0.84042,0.00011,15.11361]
[1777495946943,35.52,75739.26,0.0,-0.83968,0.00011,15.16071]
[1777495948958,35.52,75746.97,0.0,-0.83883,0.00011,15.21443]
[1777495953992,35.52,75749.89,0.0,-0.83856,0.00011,15.22949]
[1777495959029,35.52,75754.37,0.0,-0.83809,0.00011,15.25961]
[1777495964065,35.51,75756.41,0.0,-0.83788,0.00011,15.27246]
[1777495969099,35.51,75758.38,0.0,-0.83769,0.00011,15.28471]
[1777495974135,35.51,75758.21,0.0,-0.83774,0.00011,15.28192]
[1777495979171,35.5,75761.83,0.0,-0.83736,0.00011,15.30576]
[1777495984208,35.5,75759.85,0.0,-0.8376,0.00011,15.29053]
[1777495987227,35.5,75754.4,0.0,-0.83822,0.00011,15.25135]
[1777495992262,35.49,75750.85,0.0,-0.83864,0.00011,15.22514]
[1777495994276,35.49,75745.61,0.0,-0.83922,0.00011,15.18789]
[1777495999310,35.49,75745.77,0.0,-0.83922,0.00011,15.18805]
[1777496004347,35.49,75745.91,0.0,-0.83922,0.00011,15.18793]
[1777496009381,35.49,75746.59,0.0,-0.83917,0.00011,15.19162]
[1777496014416,35.48,75747.25,0.0,-0.83915,0.00011,15.19075]
[1777496019450,35.48,75751.07,0.0,-0.83874,0.00011,15.21636]
[1777496024486,35.48,75750.56,0.0,-0.83882,0.00011,15.21141]
[1777496029520,35.47,75754.7,0.0,-0.83839,0.00011,15.23905]
[1777496034556,35.47,75758.03,0.0,-0.83804,0.00011,15.2608]
[1777496039591,35.47,75758.5,0.0,-0.83802,0.00011,15.26242]
[1777496046239,35.46,75760.26,0.0,-0.83786,0.00011,15.2726]
[1777496051675,35.46,75761.21,0.0,-0.83778,0.00011,15.27761]
[1777496056709,35.45,75759.24,0.0,-0.83803,0.00011,15.26212]
[1777496061745,35.45,75759.33,0.0,-0.83803,0.00011,15.26181]
[1777496066779,35.45,75760.29,0.0,-0.83794,0.00011,15.26782]
[1777496071815,35.45,75758.6,0.0,-0.83817,0.00011,15.25096]
[1777496076850,35.45,75755.77,0.0,-0.83851,0.00011,15.22977]
[1777496081886,35.44,75753.17,0.0,-0.83882,0.00011,15.21027]
[1777496086922,35.44,75751.84,0.0,-0.83898,0.00011,15.1999]
[1777496088935,35.44,75746.32,0.0,-0.8396,0.00011,15.16062]
[1777496089942,35.44,75743.15,0.0,-0.83995,0.00011,15.13798]
[1777496093970,35.44,75737.26,0.0,-0.84061,0.00011,15.09602]
[1777496095984,35.44,75742.87,0.0,-0.84,0.00011,15.13515]
[1777496101021,35.43,75744.33,0.0,-0.83985,0.00011,15.14445]
[1777496106057,35.43,75739.66,0.0,-0.84038,0.00011,15.11081]
[1777496110087,35.43,75733.75,0.0,-0.84104,0.00011,15.06883]
[1777496116126,35.43,75734.64,0.0,-0.84095,0.00011,15.07466]
[1777496123176,35.43,75735.48,0.0,-0.84086,0.00011,15.08018]
[1777496128211,35.43,75735.35,0.0,-0.84088,0.00011,15.07915]
[1777496133245,35.43,75734.4,0.0,-0.84102,0.00011,15.06804]
[1777496138280,35.43,75735.97,0.0,-0.84085,0.00011,15.07888]
[1777496143315,35.43,75736.29,0.0,-0.84082,0.00011,15.08093]
[1777496148350,35.43,75737.7,0.0,-0.84067,0.00011,15.09074]
[1777496152380,35.43,75743.3,0.0,-0.84005,0.00011,15.13001]
[1777496154394,35.43,75743.52,0.0,-0.84003,0.00011,15.13137]
[1777496157415,35.43,75748.29,0.0,-0.8395,0.00011,15.16477]
[1777496163458,35.43,75747.14,0.0,-0.83964,0.00011,15.15606]
[1777496168493,35.42,75747.76,0.0,-0.83959,0.00011,15.15948]
[1777496173532,35.42,75748.17,0.0,-0.83956,0.00011,15.16139]
[1777496178562,35.42,75748.06,0.0,-0.83959,0.00011,15.15956]
[1777496183598,35.42,75748.26,0.0,-0.83958,0.00011,15.15989]
[1777496188633,35.41,75747.86,0.0,-0.83964,0.00011,15.15599]
[1777496193668,35.41,75744.3,0.0,-0.84009,0.00011,15.12571]
[1777496198702,35.41,75739.4,0.0,-0.84064,0.00011,15.0905]
[1777496203738,35.41,75740.83,0.0,-0.84049,0.00011,15.10004]
[1777496207370,35.41,75737.15,0.0,-0.8409,0.00011,15.07384]
[1777496212801,35.41,75737.94,0.0,-0.84082,0.00011,15.07917]
[1777496217835,35.41,75739.5,0.0,-0.84065,0.00011,15.08992]
[1777496222871,35.41,75738.91,0.0,-0.84072,0.00011,15.08553]
[1777496227905,35.41,75734.93,0.0,-0.84116,0.00011,15.0574]
[1777496232940,35.41,75729.06,0.0,-0.8418,0.00011,15.01617]
[1777496237976,35.41,75730.82,0.0,-0.84161,0.00011,15.02884]
[1777496243014,35.41,75714.92,0.0,-0.84334,0.00011,14.9174]
[1777496248048,35.41,75712.91,0.0,-0.84356,0.00011,14.90322]
[1777496249054,35.41,75706.68,0.0,-0.84424,0.00011,14.85928]
[1777496254088,35.41,75704.0,0.0,-0.84457,0.00011,14.83609]
[1777496256102,35.41,75694.79,0.0,-0.84556,0.00011,14.77151]
[1777496257722,35.41,75687.18,0.0,-0.84638,0.00011,14.71802]
[1777496259123,35.41,75683.79,0.0,-0.84675,0.00011,14.69408]
[1777496264158,35.41,75685.05,0.0,-0.84662,0.00011,14.70228]
[1777496267180,35.4,75679.1,0.0,-0.84727,0.00011,14.66015]
[1777496272243,35.4,75679.11,0.0,-0.84727,0.00011,14.65985]
[1777496277249,35.4,75679.46,0.0,-0.84723,0.00011,14.66246]
[1777496282285,35.4,75680.81,0.0,-0.84708,0.00011,14.67215]
[1777496285305,35.4,75685.89,0.0,-0.84654,0.00011,14.70774]
[1777496290340,35.4,75689.65,0.0,-0.84614,0.00011,14.7339]
[1777496295375,35.4,75686.01,0.0,-0.84653,0.00011,14.70829]
[1777496300409,35.4,75685.54,0.0,-0.84658,0.00011,14.70498]
[1777496305444,35.4,75688.34,0.0,-0.84628,0.00011,14.72456]
[1777496310479,35.4,75687.83,0.0,-0.84634,0.00011,14.72084]
[1777496315515,35.4,75687.39,0.0,-0.84642,0.00011,14.71337]
[1777496320550,35.4,75686.35,0.0,-0.84654,0.00011,14.70603]
[1777496326591,35.4,75686.38,0.0,-0.84653,0.00011,14.70625]
[1777496331629,35.4,75687.86,0.0,-0.84637,0.00011,14.71663]
[1777496332636,35.4,75696.08,0.0,-0.84549,0.00011,14.77438]
[1777496333644,35.4,75696.77,0.0,-0.84541,0.00011,14.77914]
[1777496338680,35.4,75697.29,0.0,-0.84536,0.00011,14.78237]
[1777496342710,35.4,75691.47,0.0,-0.846,0.00011,14.74112]
[1777496343715,35.4,75692.55,0.0,-0.84588,0.00011,14.74869]
[1777496348750,35.4,75696.58,0.0,-0.84545,0.00011,14.77679]
[1777496355799,35.4,75697.84,0.0,-0.84532,0.00011,14.78507]
[1777496360837,35.4,75697.71,0.0,-0.84534,0.00011,14.78376]
[1777496361845,35.4,75688.28,0.0,-0.84636,0.00011,14.71739]
[1777496362848,35.4,75680.85,0.0,-0.84716,0.00011,14.66501]
[1777496363860,35.4,75677.51,0.0,-0.84752,0.00011,14.64144]
[1777496366879,35.4,75668.79,0.0,-0.84846,0.00011,14.57996]
[1777496371912,35.4,75671.52,0.0,-0.84821,0.00011,14.59471]
[1777496378577,35.4,75668.26,0.0,-0.84856,0.00011,14.57158]
[1777496383999,35.4,75667.84,0.0,-0.8486,0.00011,14.56876]
[1777496389037,35.4,75665.13,0.0,-0.84888,0.00011,14.55012]
[1777496390052,35.4,75654.01,0.0,-0.85007,0.00011,14.47198]
[1777496391058,35.4,75643.56,0.0,-0.85117,0.00011,14.39855]
[1777496392064,35.4,75637.61,0.0,-0.85181,0.00011,14.35659]
[1777496397099,35.4,75641.65,0.0,-0.85138,0.00011,14.38494]
[1777496400753,35.4,75646.97,0.0,-0.85082,0.00011,14.42226]
[1777496403142,35.4,75639.26,0.0,-0.85163,0.00011,14.36817]
[1777496404150,35.4,75632.82,0.0,-0.85231,0.00011,14.32285]
[1777496405160,35.4,75631.9,0.0,-0.85241,0.0001,14.31632]
[1777496407174,35.4,75616.76,0.0,-0.854,0.0001,14.21008]
[1777496408180,35.4,75614.63,0.0,-0.85422,0.0001,14.19521]
[1777496410811,35.4,75601.7,0.0,-0.85556,0.0001,14.10466]
[1777496416236,35.4,75599.63,0.0,-0.85577,0.0001,14.09037]
[1777496417243,35.4,75583.23,0.0,-0.85746,0.0001,13.97556]
[1777496422278,35.4,75586.73,0.0,-0.85709,0.0001,14.00099]
[1777496425299,35.4,75593.24,0.0,-0.85641,0.0001,14.04672]
[1777496430953,35.4,75592.07,0.0,-0.85653,0.0001,14.03883]
[1777496437383,35.4,75589.44,0.0,-0.85682,0.0001,14.01694]
[1777496442418,35.4,75587.74,0.0,-0.85699,0.0001,14.00576]
[1777496445440,35.4,75593.67,0.0,-0.85637,0.0001,14.04756]
[1777496450474,35.4,75594.28,0.0,-0.8563,0.0001,14.05226]
[1777496455509,35.4,75595.42,0.0,-0.85618,0.0001,14.06077]
[1777496460546,35.41,75597.17,0.0,-0.85599,0.0001,14.07358]
[1777496464574,35.41,75602.18,0.0,-0.85546,0.0001,14.10897]
[1777496466589,35.41,75607.38,0.0,-0.85493,0.0001,14.14534]
[1777496467595,35.41,75613.15,0.0,-0.85433,0.0001,14.18565]
[1777496472630,35.41,75611.38,0.0,-0.85451,0.0001,14.17359]
[1777496477666,35.41,75608.48,0.0,-0.8548,0.0001,14.15356]
[1777496482701,35.41,75618.3,0.0,-0.85378,0.0001,14.2227]
[1777496483709,35.41,75628.07,0.0,-0.85275,0.0001,14.29126]
[1777496484715,35.41,75628.5,0.0,-0.85271,0.0001,14.29432]
[1777496485722,35.41,75636.32,0.0,-0.85188,0.00011,14.3492]
[1777496487736,35.41,75638.24,0.0,-0.85168,0.00011,14.36266]
[1777496492772,35.41,75641.03,0.0,-0.85142,0.00011,14.37789]
[1777496497806,35.41,75641.81,0.0,-0.85134,0.00011,14.38342]
[1777496502841,35.41,75644.38,0.0,-0.85107,0.00011,14.40153]
[1777496507877,35.41,75648.33,0.0,-0.85065,0.00011,14.42923]
[1777496512912,35.41,75650.5,0.0,-0.85042,0.00011,14.44439]
[1777496517948,35.41,75655.15,0.0,-0.84993,0.00011,14.4768]
[1777496522982,35.41,75655.45,0.0,-0.84991,0.00011,14.47859]
[1777496528020,35.41,75658.22,0.0,-0.84962,0.00011,14.49766]
[1777496540102,35.41,75659.71,0.0,-0.84947,0.00011,14.50763]
[1777496546144,35.41,75656.17,0.0,-0.84985,0.00011,14.48235]
[1777496551799,35.4,75659.75,0.0,-0.84951,0.00011,14.50265]
[1777496557221,35.4,75657.14,0.0,-0.8498,0.00011,14.48384]
[1777496562256,35.4,75655.42,0.0,-0.84999,0.00011,14.47131]
[1777496567290,35.4,75654.35,0.0,-0.85011,0.00011,14.46326]
[1777496572326,35.4,75655.72,0.0,-0.84997,0.00011,14.47227]
[1777496577361,35.4,75657.66,0.0,-0.84978,0.00011,14.4851]
[1777496582395,35.4,75658.46,0.0,-0.8497,0.00011,14.49005]
[1777496587432,35.4,75659.48,0.0,-0.8496,0.00011,14.49686]
[1777496592466,35.39,75660.23,0.0,-0.84953,0.00011,14.50169]
[1777496597501,35.39,75660.21,0.0,-0.84954,0.00011,14.5011]
[1777496602536,35.39,75663.67,0.0,-0.84918,0.00011,14.5249]
[1777496607570,35.39,75663.24,0.0,-0.84923,0.00011,14.52133]
[1777496612606,35.39,75662.56,0.0,-0.84934,0.00011,14.51215]
[1777496614619,35.39,75652.56,0.0,-0.8504,0.00011,14.44184]
[1777496616634,35.39,75646.62,0.0,-0.85104,0.00011,14.39995]
[1777496622291,35.39,75643.93,0.0,-0.85133,0.00011,14.38044]
[1777496627712,35.39,75641.49,0.0,-0.8516,0.00011,14.36261]
[1777496632746,35.39,75638.14,0.0,-0.85196,0.00011,14.33885]
[1777496637781,35.39,75637.63,0.0,-0.85201,0.00011,14.33508]
[1777496643826,35.39,75636.32,0.0,-0.85215,0.00011,14.32569]
[1777496647859,35.39,75629.38,0.0,-0.85288,0.0001,14.27689]
[1777496648865,35.39,75625.45,0.0,-0.8533,0.0001,14.24937]
[1777496652893,35.39,75623.03,0.0,-0.85354,0.0001,14.23266]
[1777496657930,35.39,75625.15,0.0,-0.85332,0.0001,14.2479]
[1777496662965,35.39,75626.86,0.0,-0.85313,0.0001,14.26027]
[1777496666999,35.39,75632.87,0.0,-0.8525,0.00011,14.30265]
[1777496672034,35.39,75634.0,0.0,-0.85241,0.00011,14.30662]
[1777496677068,35.39,75643.19,0.0,-0.85144,0.00011,14.37144]
[1777496679083,35.39,75644.3,0.0,-0.85132,0.00011,14.37923]
[1777496685125,35.39,75643.96,0.0,-0.85136,0.00011,14.37678]
[1777496690159,35.39,75640.22,0.0,-0.85175,0.00011,14.35048]
[1777496691167,35.39,75633.13,0.0,-0.8525,0.00011,14.30074]
[1777496692174,35.39,75632.57,0.0,-0.85255,0.00011,14.29686]
[1777496697210,35.39,75645.16,0.0,-0.85122,0.00011,14.38544]
[1777496698215,35.39,75644.0,0.0,-0.85135,0.00011,14.37728]
[1777496702243,35.39,75588.74,0.0,-0.85711,0.0001,13.99022]
[1777496703251,35.39,75593.57,0.0,-0.8566,0.0001,14.02453]
[1777496706272,35.4,75599.47,0.0,-0.85596,0.0001,14.06786]
[1777496709293,35.4,75600.79,0.0,-0.8558,0.0001,14.07899]
[1777496711308,35.4,75654.36,0.0,-0.85017,0.00011,14.45496]
[1777496716342,35.4,75651.66,0.0,-0.85047,0.00011,14.43562]
[1777496722992,35.4,75644.98,0.0,-0.85119,0.00011,14.38785]
[1777496728428,35.4,75640.91,0.0,-0.85163,0.00011,14.35871]
[1777496733463,35.4,75637.1,0.0,-0.85207,0.00011,14.32723]
[1777496738499,35.4,75634.34,0.0,-0.85237,0.00011,14.30744]
[1777496743132,35.39,75640.21,0.0,-0.85175,0.00011,14.34821]
[1777496748568,35.39,75638.11,0.0,-0.85198,0.00011,14.33288]
[1777496753602,35.39,75634.23,0.0,-0.8524,0.00011,14.3054]
[1777496758638,35.39,75636.62,0.0,-0.85215,0.00011,14.32196]
[1777496763673,35.39,75638.68,0.0,-0.85193,0.00011,14.33622]
[1777496768707,35.39,75640.55,0.0,-0.85174,0.00011,14.34917]
[1777496771728,35.39,75635.35,0.0,-0.85229,0.00011,14.3127]
[1777496776763,35.39,75631.02,0.0,-0.85274,0.0001,14.28244]
[1777496780793,35.39,75624.92,0.0,-0.85338,0.0001,14.24003]
[1777496785828,35.39,75620.96,0.0,-0.85379,0.0001,14.21241]
[1777496786835,35.39,75608.08,0.0,-0.85513,0.0001,14.12225]
[1777496789856,35.39,75602.73,0.0,-0.85568,0.0001,14.08515]
[1777496792876,35.39,75607.14,0.0,-0.85525,0.0001,14.11203]
[1777496795900,35.4,75595.34,0.0,-0.85647,0.0001,14.02986]
[1777496800935,35.4,75595.19,0.0,-0.85647,0.0001,14.02968]
[1777496807983,35.4,75593.79,0.0,-0.85659,0.0001,14.02104]
[1777496813019,35.4,75591.05,0.0,-0.85686,0.0001,14.00271]
[1777496818054,35.4,75595.03,0.0,-0.85645,0.0001,14.03072]
[1777496823106,35.4,75572.25,0.0,-0.8588,0.0001,13.87108]
[1777496824113,35.4,75574.59,0.0,-0.85856,0.0001,13.88727]
[1777496829148,35.4,75574.25,0.0,-0.85861,0.0001,13.88406]
[1777496833193,35.4,75587.78,0.0,-0.85722,0.0001,13.97839]
[1777496834212,35.4,75590.18,0.0,-0.85697,0.0001,13.99523]
[1777496839229,35.4,75589.94,0.0,-0.857,0.0001,13.99378]
[1777496843257,35.4,75596.55,0.0,-0.85631,0.0001,14.04008]
[1777496848294,35.4,75601.4,0.0,-0.85582,0.0001,14.07366]
[1777496850308,35.4,75602.88,0.0,-0.85567,0.0001,14.08367]
[1777496855342,35.4,75610.35,0.0,-0.85494,0.0001,14.13085]
[1777496857357,35.39,75615.42,0.0,-0.85442,0.0001,14.16596]
[1777496861392,35.39,75600.93,0.0,-0.85593,0.0001,14.06402]
[1777496862400,35.39,75592.65,0.0,-0.85679,0.0001,14.00594]
[1777496863416,35.39,75593.67,0.0,-0.85669,0.0001,14.013]
[1777496868441,35.39,75595.42,0.0,-0.85651,0.0001,14.02491]
[1777496874084,35.39,75598.65,0.0,-0.85618,0.0001,14.04755]
[1777496880524,35.39,75601.27,0.0,-0.8559,0.0001,14.06612]
[1777496884154,35.39,75610.81,0.0,-0.85491,0.0001,14.133]
[1777496889588,35.39,75608.76,0.0,-0.85513,0.0001,14.11816]
[1777496894224,35.39,75615.88,0.0,-0.8544,0.0001,14.16766]
[1777496896637,35.39,75617.43,0.0,-0.85424,0.0001,14.1784]
[1777496901672,35.39,75618.13,0.0,-0.85417,0.0001,14.18299]
[1777496906707,35.39,75621.62,0.0,-0.85381,0.0001,14.20705]
[1777496911741,35.39,75623.74,0.0,-0.85363,0.0001,14.21713]
[1777496916779,35.39,75624.65,0.0,-0.85354,0.0001,14.22307]
[1777496921812,35.39,75623.92,0.0,-0.85363,0.0001,14.2175]
[1777496926847,35.39,75623.72,0.0,-0.85365,0.0001,14.21572]
[1777496928861,35.38,75632.59,0.0,-0.85273,0.0001,14.27746]
[1777496934505,35.38,75634.72,0.0,-0.85252,0.00011,14.29138]
[1777496939938,35.38,75634.47,0.0,-0.85257,0.00011,14.28844]
[1777496944973,35.38,75634.6,0.0,-0.85257,0.00011,14.28817]
[1777496950012,35.37,75634.81,0.0,-0.85257,0.00011,14.28841]
[1777496955044,35.37,75634.0,0.0,-0.85267,0.00011,14.28151]
[1777496960078,35.37,75634.68,0.0,-0.85262,0.00011,14.28504]
[1777496963098,35.37,75642.88,0.0,-0.85177,0.00011,14.34175]
[1777496968133,35.36,75639.83,0.0,-0.85212,0.00011,14.31863]
[1777496973169,35.36,75640.1,0.0,-0.85215,0.00011,14.31443]
[1777496976190,35.36,75645.56,0.0,-0.85159,0.00011,14.35176]
[1777496981225,35.35,75645.26,0.0,-0.85165,0.00011,14.34751]
[1777496986260,35.35,75645.75,0.0,-0.85164,0.00011,14.34845]
[1777496991295,35.34,75642.24,0.0,-0.85205,0.00011,14.32124]
[1777496992303,35.34,75634.3,0.0,-0.85289,0.00011,14.26498]
[1777496993309,35.34,75633.87,0.0,-0.85295,0.00011,14.26153]
[1777496998343,35.34,75634.46,0.0,-0.85292,0.00011,14.26352]
[1777497003380,35.33,75633.54,0.0,-0.85305,0.00011,14.25492]
[1777497009421,35.32,75633.97,0.0,-0.85304,0.00011,14.2554]
[1777497014459,35.32,75634.48,0.0,-0.85302,0.00011,14.25686]
[1777497019499,35.32,75636.51,0.0,-0.85284,0.00011,14.26902]
[1777497024529,35.31,75636.53,0.0,-0.85287,0.00011,14.26699]
[1777497029565,35.31,75639.8,0.0,-0.85256,0.00011,14.28785]
[1777497034600,35.3,75640.07,0.0,-0.8526,0.00011,14.28307]
[1777497039637,35.3,75641.27,0.0,-0.85251,0.00011,14.28914]
[1777497042660,35.29,75648.24,0.0,-0.8518,0.00011,14.3367]
[1777497046685,35.29,75650.77,0.0,-0.85156,0.00011,14.35231]
[1777497052728,35.28,75652.13,0.0,-0.85147,0.00011,14.3589]
[1777497057762,35.28,75655.3,0.0,-0.85116,0.00011,14.37935]
[1777497062798,35.27,75664.51,0.0,-0.85021,0.00011,14.44216]
[1777497065430,35.27,75674.55,0.0,-0.84916,0.00011,14.51164]
[1777497066828,35.27,75678.35,0.0,-0.84876,0.00011,14.53808]
[1777497070858,35.27,75686.37,0.0,-0.84792,0.00011,14.59327]
[1777497072870,35.26,75687.39,0.0,-0.84782,0.00011,14.59984]
[1777497077904,35.26,75689.83,0.0,-0.84758,0.00011,14.61517]
[1777497081935,35.26,75699.58,0.0,-0.84655,0.00011,14.68295]
[1777497082942,35.26,75699.91,0.0,-0.84652,0.00011,14.68488]
[1777497087979,35.25,75699.97,0.0,-0.84655,0.00011,14.68306]
[1777497093018,35.25,75700.45,0.0,-0.84656,0.00011,14.68045]
[1777497098054,35.25,75701.34,0.0,-0.84649,0.00011,14.68505]
[1777497103089,35.24,75701.19,0.0,-0.84653,0.00011,14.6823]
[1777497108124,35.24,75701.59,0.0,-0.84651,0.00011,14.68345]
[1777497113159,35.23,75707.71,0.0,-0.84587,0.00011,14.72512]
[1777497118194,35.23,75709.79,0.0,-0.84566,0.00011,14.73865]
[1777497123230,35.23,75708.62,0.0,-0.84581,0.00011,14.72926]
[1777497128265,35.23,75707.55,0.0,-0.84594,0.00011,14.72061]
[1777497131286,35.22,75712.71,0.0,-0.84539,0.00011,14.75634]
[1777497136321,35.22,75711.39,0.0,-0.84556,0.00011,14.74566]
[1777497138335,35.22,75716.47,0.0,-0.84502,0.00011,14.78089]
[1777497143370,35.22,75714.53,0.0,-0.84525,0.00011,14.76556]
[1777497148406,35.21,75712.52,0.0,-0.8455,0.00011,14.74976]
[1777497153441,35.21,75711.45,0.0,-0.84567,0.00011,14.73634]
[1777497158476,35.21,75710.55,0.0,-0.84579,0.00011,14.72846]
[1777497163511,35.2,75709.49,0.0,-0.84593,0.00011,14.71945]
[1777497168547,35.2,75707.77,0.0,-0.84614,0.00011,14.70585]
[1777497174588,35.2,75706.96,0.0,-0.84626,0.00011,14.69846]
[1777497179623,35.19,75711.29,0.0,-0.84581,0.00011,14.72758]
[1777497181642,35.19,75720.96,0.0,-0.84476,0.00011,14.79554]
[1777497182648,35.19,75738.57,0.0,-0.84283,0.00011,14.91988]
[1777497183659,35.19,75754.54,0.0,-0.84107,0.00011,15.03293]
[1777497184665,35.19,75768.51,0.0,-0.83951,0.00011,15.13174]
[1777497185672,35.19,75789.55,0.0,-0.83715,0.00011,15.28063]
[1777497186678,35.19,75793.14,0.0,-0.83675,0.00011,15.30586]
[1777497189700,35.19,75778.47,0.0,-0.83841,0.00011,15.20144]
[1777497190706,35.19,75775.81,0.0,-0.83871,0.00011,15.18256]
[1777497195741,35.19,75778.95,0.0,-0.83836,0.00011,15.20442]
[1777497199768,35.19,75773.49,0.0,-0.83898,0.00011,15.16547]
[1777497201783,35.19,75766.85,0.0,-0.83972,0.00011,15.11841]
[1777497202811,35.19,75767.89,0.0,-0.83961,0.00011,15.12581]
[1777497207841,35.19,75769.62,0.0,-0.83941,0.00011,15.13824]
[1777497212867,35.19,75771.72,0.0,-0.83922,0.00011,15.14822]
[1777497217902,35.19,75773.11,0.0,-0.83908,0.00011,15.15731]
[1777497219916,35.18,75779.91,0.0,-0.83832,0.00011,15.2051]
[1777497224951,35.18,75782.98,0.0,-0.838,0.00011,15.22572]
[1777497227972,35.18,75775.54,0.0,-0.83884,0.00011,15.17234]
[1777497233009,35.18,75773.24,0.0,-0.83911,0.00011,15.15511]
[1777497238041,35.18,75768.59,0.0,-0.83965,0.00011,15.12139]
[1777497243077,35.17,75768.81,0.0,-0.83964,0.00011,15.12213]
[1777497248112,35.17,75769.22,0.0,-0.8396,0.00011,15.12438]
[1777497253147,35.17,75768.89,0.0,-0.83965,0.00011,15.12141]
[1777497258181,35.17,75770.16,0.0,-0.83952,0.00011,15.12978]
[1777497264225,35.17,75769.91,0.0,-0.83956,0.00011,15.12724]
[1777497269259,35.17,75769.97,0.0,-0.83956,0.00011,15.12698]
[1777497274295,35.17,75775.69,0.0,-0.83897,0.00011,15.16239]
[1777497276308,35.16,75758.53,0.0,-0.84089,0.00011,15.04064]
[1777497277314,35.16,75750.86,0.0,-0.84174,0.00011,14.98621]
[1777497282350,35.16,75752.76,0.0,-0.84154,0.00011,14.99901]
[1777497287385,35.16,75755.55,0.0,-0.84124,0.00011,15.01806]
[1777497292421,35.16,75755.94,0.0,-0.84121,0.00011,15.02]
[1777497294434,35.16,75749.72,0.0,-0.8419,0.00011,14.97573]
[1777497299470,35.16,75752.63,0.0,-0.84159,0.00011,14.99601]
[1777497302490,35.16,75765.17,0.0,-0.8402,0.00011,15.08461]
[1777497306518,35.16,75773.06,0.0,-0.83932,0.00011,15.14025]
[1777497309539,35.16,75781.04,0.0,-0.83843,0.00011,15.19658]
[1777497314574,35.16,75782.54,0.0,-0.83827,0.00011,15.20656]
[1777497319609,35.15,75783.34,0.0,-0.83819,0.00011,15.21147]
[1777497324645,35.15,75781.79,0.0,-0.83838,0.00011,15.19963]
[1777497329680,35.15,75780.2,0.0,-0.83857,0.00011,15.18754]
[1777497334714,35.15,75779.59,0.0,-0.83869,0.00011,15.17809]
[1777497339749,35.15,75779.07,0.0,-0.83876,0.00011,15.1736]
[1777497344784,35.14,75767.94,0.0,-0.84002,0.00011,15.09389]
[1777497345791,35.14,75763.43,0.0,-0.84053,0.00011,15.06186]
[1777497350827,35.14,75765.38,0.0,-0.84031,0.00011,15.07541]
[1777497355863,35.14,75768.09,0.0,-0.84002,0.00011,15.09428]
[1777497360897,35.14,75774.63,0.0,-0.83929,0.00011,15.14015]
[1777497365931,35.14,75770.07,0.0,-0.83981,0.00011,15.10729]
[1777497366939,35.14,75775.43,0.0,-0.83921,0.00011,15.14517]
[1777497368952,35.14,75780.14,0.0,-0.83869,0.00011,15.17819]
[1777497373989,35.14,75779.51,0.0,-0.83878,0.00011,15.17278]
[1777497379024,35.13,75779.65,0.0,-0.83878,0.00011,15.17272]
[1777497383051,35.13,75784.68,0.0,-0.83823,0.00011,15.20745]
[1777497387703,35.13,75789.21,0.0,-0.83774,0.00011,15.23855]
[1777497389094,35.13,75782.34,0.0,-0.83851,0.00011,15.18969]
[1777497390101,35.13,75782.48,0.0,-0.8385,0.00011,15.19059]
[1777497395141,35.13,75786.06,0.0,-0.83814,0.00011,15.21115]
[1777497400172,35.13,75796.48,0.0,-0.83697,0.00011,15.2844]
[1777497402186,35.13,75799.99,0.0,-0.83658,0.00011,15.30894]
[1777497406213,35.12,75811.63,0.0,-0.83527,0.00011,15.39075]
[1777497407844,35.12,75815.77,0.0,-0.83481,0.00011,15.41956]
[1777497413263,35.12,75816.12,0.0,-0.83479,0.00011,15.42108]
[1777497417914,35.12,75830.78,0.0,-0.83312,0.00011,15.5243]
[1777497423333,35.12,75826.53,0.0,-0.83362,0.00011,15.49333]
[1777497428368,35.12,75825.84,0.0,-0.83371,0.00011,15.48804]
[1777497432397,35.12,75820.98,0.0,-0.83427,0.00011,15.45327]
[1777497433404,35.12,75814.03,0.0,-0.83506,0.00011,15.40397]
[1777497438439,35.12,75813.82,0.0,-0.83509,0.00011,15.40245]
[1777497443474,35.12,75817.06,0.0,-0.83472,0.00011,15.42537]
[1777497448509,35.12,75817.69,0.0,-0.83465,0.00011,15.42976]
[1777497454551,35.11,75819.54,0.0,-0.83447,0.00011,15.43845]
[1777497459585,35.11,75821.15,0.0,-0.83429,0.00011,15.44975]
[1777497464621,35.11,75822.11,0.0,-0.83418,0.00011,15.45641]
[1777497469656,35.11,75823.58,0.0,-0.83402,0.00011,15.46665]
[1777497474697,35.11,75824.08,0.0,-0.83397,0.00011,15.47]
[1777497479734,35.11,75820.72,0.0,-0.83435,0.00011,15.44612]
[1777497484768,35.11,75818.29,0.0,-0.83463,0.00011,15.42872]
[1777497490810,35.11,75821.14,0.0,-0.8343,0.00011,15.44913]
[1777497495845,35.11,75813.53,0.0,-0.83517,0.00011,15.39536]
[1777497500880,35.11,75814.28,0.0,-0.83508,0.00011,15.40096]
[1777497502894,35.11,75823.6,0.0,-0.83401,0.00011,15.46707]
[1777497503901,35.11,75831.01,0.0,-0.83316,0.00011,15.51953]
[1777497504908,35.11,75830.04,0.0,-0.83328,0.00011,15.51251]
[1777497506921,35.11,75836.05,0.0,-0.83259,0.00011,15.55507]
[1777497511957,35.11,75832.97,0.0,-0.83298,0.00011,15.52865]
[1777497516992,35.11,75830.98,0.0,-0.83321,0.00011,15.51452]
[1777497522029,35.11,75828.19,0.0,-0.83353,0.00011,15.49477]
[1777497528071,35.11,75826.22,0.0,-0.83375,0.00011,15.48094]
[1777497533105,35.11,75826.06,0.0,-0.83377,0.00011,15.47999]
[1777497538140,35.11,75830.74,0.0,-0.83323,0.00011,15.51347]
[1777497543176,35.12,75832.02,0.0,-0.83308,0.00011,15.5228]
[1777497548828,35.12,75831.46,0.0,-0.83313,0.00011,15.5192]
[1777497552239,35.12,75823.34,0.0,-0.83406,0.00011,15.46194]
[1777497553245,35.12,75819.5,0.0,-0.8345,0.00011,15.43472]
[1777497554253,35.12,75826.49,0.0,-0.8337,0.00011,15.4843]
[1777497555260,35.12,75828.14,0.0,-0.83351,0.00011,15.49605]
[1777497556267,35.12,75837.38,0.0,-0.83245,0.00012,15.56149]
[1777497557274,35.12,75842.24,0.0,-0.83189,0.00012,15.59589]
[1777497560295,35.12,75840.38,0.0,-0.83211,0.00012,15.58254]
[1777497565331,35.12,75836.06,0.0,-0.83261,0.00011,15.55159]
[1777497570364,35.11,75833.09,0.0,-0.83296,0.00011,15.53015]
[1777497575400,35.11,75829.3,0.0,-0.83343,0.00011,15.49854]
[1777497580476,35.11,75830.42,0.0,-0.83331,0.00011,15.50597]
[1777497585509,35.11,75833.54,0.0,-0.83297,0.00011,15.52755]
[1777497590543,35.11,75833.72,0.0,-0.83296,0.00011,15.52816]
[1777497595584,35.11,75833.9,0.0,-0.83295,0.00011,15.52833]
[1777497600614,35.11,75831.35,0.0,-0.83326,0.00011,15.50959]
[1777497605649,35.1,75829.79,0.0,-0.83345,0.00011,15.49787]
[1777497610685,35.1,75826.86,0.0,-0.83379,0.00011,15.47647]
[1777497615719,35.1,75827.26,0.0,-0.83376,0.00011,15.47871]
[1777497621760,35.1,75829.87,0.0,-0.83347,0.00011,15.49656]
[1777497625789,35.1,75822.95,0.0,-0.83427,0.00011,15.44691]
[1777497630824,35.1,75825.72,0.0,-0.83397,0.00011,15.46583]
[1777497635859,35.1,75828.49,0.0,-0.8337,0.00011,15.48047]
[1777497640894,35.09,75830.89,0.0,-0.83343,0.00011,15.49685]
[1777497645929,35.09,75832.81,0.0,-0.83321,0.00011,15.51035]
[1777497650964,35.09,75834.9,0.0,-0.83298,0.00011,15.52489]
[1777497655998,35.09,75836.19,0.0,-0.83283,0.00011,15.53393]
[1777497661034,35.09,75837.64,0.0,-0.83267,0.00012,15.5441]
[1777497667079,35.09,75840.74,0.0,-0.83231,0.00012,15.56585]
[1777497669094,35.09,75847.15,0.0,-0.83158,0.00012,15.61119]
[1777497674128,35.09,75842.15,0.0,-0.83216,0.00012,15.57523]
[1777497680171,35.09,75842.98,0.0,-0.83207,0.00012,15.58069]
[1777497685207,35.09,75840.58,0.0,-0.83236,0.00012,15.5633]
[1777497690241,35.09,75843.43,0.0,-0.83204,0.00012,15.58305]
[1777497696283,35.09,75847.58,0.0,-0.8316,0.00012,15.60737]
[1777497701319,35.08,75847.23,0.0,-0.83166,0.00012,15.60419]
[1777497706353,35.08,75848.42,0.0,-0.83153,0.00012,15.61196]
[1777497717430,35.08,75848.12,0.0,-0.83159,0.00012,15.60862]
[1777497722466,35.08,75846.61,0.0,-0.83177,0.00012,15.59743]
[1777497727502,35.08,75845.02,0.0,-0.83196,0.00012,15.58581]
[1777497733541,35.08,75842.26,0.0,-0.83228,0.00012,15.56607]
[1777497738577,35.08,75843.51,0.0,-0.83214,0.00012,15.57488]
[1777497745626,35.08,75844.3,0.0,-0.83205,0.00012,15.58039]
[1777497750661,35.08,75844.89,0.0,-0.83198,0.00012,15.58455]
[1777497755696,35.08,75843.96,0.0,-0.83212,0.00012,15.57367]
[1777497761738,35.08,75844.49,0.0,-0.83206,0.00012,15.57748]
[1777497768787,35.08,75845.13,0.0,-0.83198,0.00012,15.58214]
[1777497773823,35.08,75847.81,0.0,-0.83167,0.00012,15.60131]
[1777497779863,35.08,75847.41,0.0,-0.8317,0.00012,15.59946]
[1777497784899,35.08,75851.35,0.0,-0.83123,0.00012,15.62805]
[1777497789934,35.08,75850.38,0.0,-0.83134,0.00012,15.62162]
[1777497794969,35.08,75849.69,0.0,-0.83141,0.00012,15.61717]
[1777497800005,35.08,75851.41,0.0,-0.83121,0.00012,15.62974]
[1777497801011,35.08,75859.4,0.0,-0.83028,0.00012,15.68638]
[1777497804032,35.08,75864.32,0.0,-0.82971,0.00012,15.7212]
[1777497809067,35.08,75861.37,0.0,-0.83006,0.00012,15.69983]
[1777497810073,35.08,75855.08,0.0,-0.83079,0.00012,15.65519]
[1777497815109,35.08,75852.8,0.0,-0.83109,0.00012,15.63465]
[1777497820144,35.08,75851.97,0.0,-0.83119,0.00012,15.6287]
[1777497825179,35.08,75851.24,0.0,-0.83127,0.00012,15.6234]
[1777497830214,35.08,75850.85,0.0,-0.83132,0.00012,15.62048]
[1777497835250,35.08,75855.45,0.0,-0.83079,0.00012,15.65289]
[1777497840285,35.08,75854.3,0.0,-0.83093,0.00012,15.64431]
[1777497845322,35.08,75855.45,0.0,-0.83081,0.00012,15.65203]
[1777497850354,35.08,75855.05,0.0,-0.83086,0.00012,15.64875]
[1777497855390,35.08,75852.71,0.0,-0.83114,0.00012,15.63172]
[1777497860425,35.08,75851.13,0.0,-0.83133,0.00012,15.62011]
[1777497865460,35.08,75847.48,0.0,-0.83175,0.00012,15.5941]
[1777497870494,35.08,75847.31,0.0,-0.83177,0.00012,15.59276]
[1777497876536,35.08,75847.2,0.0,-0.83182,0.00012,15.58751]
[1777497881572,35.08,75845.36,0.0,-0.83204,0.00012,15.57442]
[1777497886607,35.08,75845.1,0.0,-0.83207,0.00012,15.57257]
[1777497891642,35.08,75845.49,0.0,-0.83202,0.00012,15.57532]
[1777497896677,35.08,75845.04,0.0,-0.83208,0.00012,15.57211]
[1777497901403,35.08,75840.03,0.0,-0.83265,0.00012,15.53665]
[1777497904733,35.08,75847.23,0.0,-0.83182,0.00012,15.58788]
[1777497909768,35.08,75845.03,0.0,-0.83207,0.00012,15.57234]
[1777497914803,35.08,75844.91,0.0,-0.83208,0.00012,15.57163]
[1777497921542,35.08,75845.21,0.0,-0.83205,0.00012,15.57395]
[1777497926888,35.08,75843.92,0.0,-0.83219,0.00012,15.56506]
[1777497931923,35.08,75842.82,0.0,-0.83235,0.00012,15.55322]
[1777497936958,35.08,75841.1,0.0,-0.83254,0.00012,15.54151]
[1777497943000,35.08,75841.3,0.0,-0.8325,0.00012,15.54354]
[1777497948035,35.08,75841.56,0.0,-0.83246,0.00012,15.54593]
[1777497953071,35.08,75842.07,0.0,-0.8324,0.00012,15.55017]
[1777497958107,35.09,75840.15,0.0,-0.8326,0.00012,15.53728]
[1777497963143,35.08,75840.47,0.0,-0.83257,0.00012,15.5395]
[1777497967171,35.09,75835.02,0.0,-0.83319,0.00011,15.5009]
[1777497971198,35.09,75826.39,0.0,-0.83418,0.00011,15.43974]
[1777497976234,35.09,75825.53,0.0,-0.83428,0.00011,15.4339]
[1777497981966,35.09,75825.84,0.0,-0.83423,0.00011,15.43677]
[1777497988318,35.09,75825.93,0.0,-0.83421,0.00011,15.43815]
[1777497993353,35.09,75825.39,0.0,-0.83429,0.00011,15.43069]
[1777497998388,35.09,75822.41,0.0,-0.83462,0.00011,15.41023]
[1777498003423,35.09,75823.55,0.0,-0.83448,0.00011,15.4192]
[1777498005445,35.1,75830.25,0.0,-0.83371,0.00011,15.46705]
[1777498006444,35.1,75831.93,0.0,-0.83351,0.00011,15.47906]
[1777498012486,35.1,75832.46,0.0,-0.83344,0.00011,15.4833]
[1777498019538,35.1,75832.01,0.0,-0.83348,0.00011,15.48073]
[1777498025580,35.1,75831.55,0.0,-0.83353,0.00011,15.47805]
[1777498027597,35.1,75841.79,0.0,-0.83234,0.00012,15.55103]
[1777498028603,35.1,75842.59,0.0,-0.83225,0.00012,15.55688]
[1777498034645,35.1,75842.93,0.0,-0.83219,0.00012,15.56029]
[1777498042701,35.11,75842.91,0.0,-0.83217,0.00012,15.56154]
[1777498047736,35.11,75850.13,0.0,-0.83132,0.00012,15.6135]
[1777498052458,35.11,75849.43,0.0,-0.83144,0.00012,15.60453]
[1777498054784,35.11,75841.27,0.0,-0.83238,0.00012,15.54681]
[1777498055792,35.11,75834.22,0.0,-0.83318,0.00011,15.49698]
[1777498056801,35.11,75832.23,0.0,-0.83341,0.00011,15.48292]
[1777498062529,35.11,75830.32,0.0,-0.83362,0.00011,15.47015]
[1777498067876,35.11,75828.41,0.0,-0.83383,0.00011,15.4572]
[1777498072912,35.11,75824.35,0.0,-0.83428,0.00011,15.42909]
[1777498077946,35.12,75821.33,0.0,-0.83461,0.00011,15.40855]
[1777498082981,35.12,75819.64,0.0,-0.83479,0.00011,15.39772]
[1777498084996,35.12,75810.11,0.0,-0.83587,0.00011,15.33049]
[1777498090031,35.12,75806.24,0.0,-0.83629,0.00011,15.3038]
[1777498092742,35.12,75796.2,0.0,-0.83743,0.00011,15.23285]
[1777498093056,35.12,75796.2,0.0,-0.83742,0.00011,15.23294]
[1777498098086,35.12,75796.02,0.0,-0.83743,0.00011,15.23229]
[1777498103121,35.12,75798.92,0.0,-0.8371,0.00011,15.25338]
[1777498111177,35.13,75803.27,0.0,-0.83663,0.00011,15.28058]
[1777498116212,35.13,75798.41,0.0,-0.83717,0.00011,15.24665]
[1777498121248,35.13,75800.34,0.0,-0.83694,0.00011,15.26111]
[1777498126284,35.13,75795.97,0.0,-0.83742,0.00011,15.23098]
[1777498131320,35.13,75794.65,0.0,-0.83756,0.00011,15.22244]
[1777498136354,35.13,75799.42,0.0,-0.83701,0.00011,15.25686]
[1777498142395,35.14,75802.04,0.0,-0.8367,0.00011,15.27619]
[1777498147430,35.14,75804.31,0.0,-0.83643,0.00011,15.2929]
[1777498152468,35.14,75805.87,0.0,-0.83624,0.00011,15.30458]
[1777498156494,35.14,75799.31,0.0,-0.83697,0.00011,15.25901]
[1777498161529,35.14,75795.18,0.0,-0.83743,0.00011,15.23046]
[1777498166565,35.15,75789.08,0.0,-0.8381,0.00011,15.18798]
[1777498171599,35.15,75785.21,0.0,-0.83856,0.00011,15.15699]
[1777498175627,35.15,75779.16,0.0,-0.83923,0.00011,15.11475]
[1777498179655,35.15,75773.71,0.0,-0.83983,0.00011,15.07683]
[1777498186703,35.15,75770.42,0.0,-0.84018,0.00011,15.05479]
[1777498189726,35.15,75777.29,0.0,-0.8394,0.00011,15.10398]
[1777498190731,35.15,75779.35,0.0,-0.83917,0.00011,15.11866]
[1777498195768,35.15,75776.65,0.0,-0.83946,0.00011,15.09993]
[1777498200810,35.16,75774.37,0.0,-0.83971,0.00011,15.08418]
[1777498205840,35.16,75768.38,0.0,-0.84038,0.00011,15.04203]
[1777498207858,35.16,75773.43,0.0,-0.83981,0.00011,15.07766]
[1777498210875,35.16,75767.51,0.0,-0.84048,0.00011,15.03553]
[1777498216915,35.16,75767.7,0.0,-0.84046,0.00011,15.03669]
[1777498223656,35.16,75765.1,0.0,-0.84075,0.00011,15.01819]
[1777498228999,35.16,75763.07,0.0,-0.84098,0.00011,15.00389]
[1777498235040,35.16,75763.99,0.0,-0.84091,0.00011,15.00629]
[1777498240075,35.16,75762.54,0.0,-0.84106,0.00011,14.99634]
[1777498245111,35.16,75765.22,0.0,-0.84076,0.00011,15.01561]
[1777498250145,35.16,75766.44,0.0,-0.84062,0.00011,15.0245]
[1777498255181,35.16,75770.08,0.0,-0.84021,0.00011,15.05047]
[1777498260216,35.16,75772.48,0.0,-0.83994,0.00011,15.06739]
[1777498265251,35.16,75767.83,0.0,-0.84046,0.00011,15.0344]
[1777498270286,35.16,75767.31,0.0,-0.84052,0.00011,15.03093]
[1777498275321,35.16,75767.41,0.0,-0.8405,0.00011,15.03183]
[1777498280356,35.16,75762.61,0.0,-0.84104,0.00011,14.99787]
[1777498281363,35.16,75756.82,0.0,-0.84168,0.00011,14.95681]
[1777498283377,35.16,75762.87,0.0,-0.84101,0.00011,14.99944]
[1777498284384,35.16,75768.21,0.0,-0.84042,0.00011,15.03708]
[1777498288411,35.16,75774.66,0.0,-0.83971,0.00011,15.08195]
[1777498293447,35.15,75772.82,0.0,-0.83997,0.00011,15.06347]
[1777498295462,35.15,75785.62,0.0,-0.83854,0.00011,15.15382]
[1777498300496,35.15,75785.65,0.0,-0.83855,0.00011,15.15333]
[1777498305531,35.15,75788.45,0.0,-0.83825,0.00011,15.17242]
[1777498310566,35.15,75793.56,0.0,-0.83768,0.00011,15.20786]
[1777498315601,35.15,75798.15,0.0,-0.83718,0.00011,15.23979]
[1777498320637,35.15,75799.82,0.0,-0.83699,0.00011,15.25144]
[1777498325673,35.15,75804.44,0.0,-0.83647,0.00011,15.28379]
[1777498330708,35.14,75806.24,0.0,-0.83629,0.00011,15.29537]
[1777498335743,35.14,75812.54,0.0,-0.83559,0.00011,15.33878]
[1777498340778,35.14,75814.73,0.0,-0.83536,0.00011,15.35316]
[1777498345814,35.13,75818.42,0.0,-0.83496,0.00011,15.37831]
[1777498350848,35.13,75819.84,0.0,-0.83481,0.00011,15.38721]
[1777498355882,35.13,75819.42,0.0,-0.83492,0.00011,15.37878]
[1777498359910,35.13,75829.51,0.0,-0.83378,0.00011,15.44933]
[1777498360918,35.13,75831.65,0.0,-0.83354,0.00011,15.46417]
[1777498365957,35.12,75833.93,0.0,-0.8333,0.00011,15.47894]
[1777498366961,35.12,75839.73,0.0,-0.83264,0.00012,15.51984]
[1777498368987,35.12,75842.58,0.0,-0.83232,0.00012,15.53953]
[1777498374010,35.12,75846.27,0.0,-0.83191,0.00012,15.56422]
[1777498379045,35.11,75847.06,0.0,-0.83185,0.00012,15.56835]
[1777498384079,35.11,75847.26,0.0,-0.83185,0.00012,15.5683]
[1777498389122,35.11,75848.14,0.0,-0.83177,0.00012,15.57306]
[1777498394868,35.1,75848.54,0.0,-0.83176,0.00012,15.57412]
[1777498400199,35.1,75853.05,0.0,-0.83125,0.00012,15.60526]
[1777498404940,35.1,75853.58,0.0,-0.8312,0.00012,15.60804]
[1777498410270,35.1,75851.72,0.0,-0.83144,0.00012,15.59387]
[1777498415010,35.09,75857.09,0.0,-0.83087,0.00012,15.62653]
[1777498417324,35.09,75862.43,0.0,-0.83025,0.00012,15.66397]
[1777498422354,35.09,75863.73,0.0,-0.83011,0.00012,15.67273]
[1777498427389,35.09,75865.65,0.0,-0.82989,0.00012,15.6863]
[1777498432424,35.09,75865.59,0.0,-0.8299,0.00012,15.68577]
[1777498437459,35.09,75861.4,0.0,-0.83038,0.00012,15.65605]
[1777498442495,35.09,75859.93,0.0,-0.83055,0.00012,15.64578]
[1777498448537,35.09,75857.59,0.0,-0.83082,0.00012,15.62938]
[1777498453580,35.09,75854.67,0.0,-0.83116,0.00012,15.6087]
[1777498454586,35.09,75848.26,0.0,-0.8319,0.00012,15.56323]
[1777498459621,35.09,75847.41,0.0,-0.832,0.00012,15.557]
[1777498464657,35.09,75848.12,0.0,-0.83192,0.00012,15.56183]
[1777498471706,35.09,75851.83,0.0,-0.83154,0.00012,15.58337]
[1777498476741,35.09,75853.32,0.0,-0.83137,0.00012,15.59363]
[1777498482783,35.09,75854.95,0.0,-0.83119,0.00012,15.60484]
[1777498487818,35.09,75862.61,0.0,-0.8303,0.00012,15.65881]
[1777498492853,35.09,75861.88,0.0,-0.8304,0.00012,15.65304]
[1777498496881,35.09,75854.44,0.0,-0.83127,0.00012,15.59981]
[1777498501916,35.08,75856.04,0.0,-0.83109,0.00012,15.61084]
[1777498506951,35.08,75858.02,0.0,-0.83087,0.00012,15.62458]
[1777498511989,35.08,75860.91,0.0,-0.83054,0.00012,15.64473]
[1777498519042,35.08,75860.98,0.0,-0.83054,0.00012,15.6444]
[1777498525083,35.08,75858.35,0.0,-0.83086,0.00012,15.62501]
[1777498530119,35.08,75855.85,0.0,-0.83116,0.00012,15.60671]
[1777498535153,35.08,75856.57,0.0,-0.83112,0.00012,15.60697]
[1777498540189,35.08,75857.25,0.0,-0.83105,0.00012,15.61129]
[1777498546234,35.07,75858.71,0.0,-0.83089,0.00012,15.62103]
[1777498551267,35.07,75859.49,0.0,-0.83081,0.00012,15.62607]
[1777498553282,35.07,75865.77,0.0,-0.83008,0.00012,15.67058]
[1777498554289,35.07,75869.99,0.0,-0.82959,0.00012,15.7005]
[1777498561338,35.07,75871.53,0.0,-0.82941,0.00012,15.71102]
[1777498566375,35.07,75872.78,0.0,-0.82927,0.00012,15.71969]
[1777498571410,35.07,75875.7,0.0,-0.82894,0.00012,15.73985]
[1777498576445,35.07,75876.35,0.0,-0.82887,0.00012,15.74375]
[1777498581479,35.07,75877.85,0.0,-0.82871,0.00012,15.75355]
[1777498586515,35.06,75879.24,0.0,-0.82856,0.00012,15.7627]
[1777498591549,35.06,75881.13,0.0,-0.82839,0.00012,15.77106]
[1777498596584,35.06,75883.17,0.0,-0.82816,0.00012,15.78484]
[1777498601619,35.06,75886.49,0.0,-0.82778,0.00012,15.80766]
[1777498606655,35.06,75880.34,0.0,-0.82852,0.00012,15.76333]
[1777498612696,35.06,75875.7,0.0,-0.82908,0.00012,15.72953]
[1777498617731,35.05,75873.95,0.0,-0.82929,0.00012,15.71637]
[1777498622767,35.05,75871.78,0.0,-0.82956,0.00012,15.70025]
[1777498627802,35.05,75869.57,0.0,-0.82983,0.00012,15.68385]
[1777498632837,35.05,75868.82,0.0,-0.82993,0.00012,15.67781]
[1777498637871,35.05,75868.56,0.0,-0.82997,0.00012,15.67526]
[1777498644926,35.04,75870.53,0.0,-0.82976,0.00012,15.68816]
[1777498649955,35.04,75870.45,0.0,-0.82978,0.00012,15.68683]
[1777498656730,35.04,75871.99,0.0,-0.82965,0.00012,15.6927]
[1777498661034,35.04,75878.33,0.0,-0.82891,0.00012,15.73744]
[1777498666069,35.04,75878.57,0.0,-0.8289,0.00012,15.73823]
[1777498671103,35.04,75877.7,0.0,-0.82902,0.00012,15.73114]
[1777498676870,35.03,75878.31,0.0,-0.82896,0.00012,15.7349]
[1777498682180,35.03,75878.01,0.0,-0.829,0.00012,15.73225]
[1777498687215,35.03,75878.6,0.0,-0.82894,0.00012,15.73597]
[1777498692250,35.03,75880.21,0.0,-0.82876,0.00012,15.74685]
[1777498698292,35.03,75880.82,0.0,-0.8287,0.00012,15.75051]
[1777498703327,35.03,75881.1,0.0,-0.82868,0.00012,15.75191]
[1777498709371,35.03,75881.9,0.0,-0.8286,0.00012,15.75678]
[1777498714405,35.02,75883.01,0.0,-0.82851,0.00012,15.75974]
[1777498720451,35.02,75887.12,0.0,-0.82805,0.00012,15.78795]
[1777498725486,35.02,75885.08,0.0,-0.8283,0.00012,15.77264]
[1777498730521,35.02,75884.86,0.0,-0.82834,0.00012,15.77033]
[1777498735555,35.02,75883.76,0.0,-0.82848,0.00012,15.76184]
[1777498740593,35.02,75883.57,0.0,-0.82851,0.00012,15.75985]
[1777498745631,35.01,75883.08,0.0,-0.82858,0.00012,15.75563]
[1777498753688,35.01,75883.59,0.0,-0.82854,0.00012,15.75829]
[1777498755701,35.01,75873.52,0.0,-0.82972,0.00012,15.68651]
[1777498760736,35.01,75873.14,0.0,-0.82978,0.00012,15.68325]
[1777498765771,35.01,75873.04,0.0,-0.8298,0.00012,15.68208]
[1777498770806,35.01,75872.3,0.0,-0.82989,0.00012,15.67633]
[1777498775841,35.01,75871.34,0.0,-0.83004,0.00012,15.66476]
[1777498780876,35.01,75871.32,0.0,-0.83005,0.00012,15.66425]
[1777498785912,35.0,75871.75,0.0,-0.83001,0.00012,15.66697]
[1777498793968,35.0,75873.09,0.0,-0.82986,0.00012,15.67591]
[1777498799002,35.0,75877.28,0.0,-0.82938,0.00012,15.70519]
[1777498803033,35.0,75886.7,0.0,-0.82828,0.00012,15.77154]
[1777498808067,35.0,75886.37,0.0,-0.82834,0.00012,15.76823]
[1777498813102,35.0,75885.0,0.0,-0.82851,0.00012,15.75772]
[1777498818137,34.99,75884.89,0.0,-0.82854,0.00012,15.75621]
[1777498826193,34.99,75885.07,0.0,-0.82854,0.00012,15.75633]
[1777498831227,34.99,75884.9,0.0,-0.82861,0.00012,15.75007]
[1777498838277,34.99,75885.17,0.0,-0.82859,0.00012,15.75102]
[1777498843311,34.99,75885.04,0.0,-0.82862,0.00012,15.74943]
[1777498849354,34.98,75884.69,0.0,-0.82867,0.00012,15.74615]
[1777498854397,34.98,75885.71,0.0,-0.82856,0.00012,15.75276]
[1777498855399,34.98,75894.86,0.0,-0.82749,0.00012,15.81777]
[1777498856407,34.98,75899.28,0.0,-0.82697,0.00012,15.84908]
[1777498861440,34.98,75901.32,0.0,-0.82674,0.00012,15.86247]
[1777498866476,34.98,75898.32,0.0,-0.82712,0.00012,15.83973]
[1777498871511,34.97,75896.1,0.0,-0.82741,0.00012,15.82262]
[1777498876549,34.97,75893.76,0.0,-0.82771,0.00012,15.80464]
[1777498882590,34.97,75892.13,0.0,-0.82793,0.00012,15.79144]
[1777498887624,34.96,75890.91,0.0,-0.82809,0.00012,15.78142]
[1777498892661,34.96,75888.37,0.0,-0.82845,0.00012,15.75777]
[1777498898426,34.96,75888.02,0.0,-0.82852,0.00012,15.75377]
[1777498903740,34.95,75891.32,0.0,-0.82815,0.00012,15.77595]
[1777498908495,34.95,75891.53,0.0,-0.82815,0.00012,15.7759]
[1777498913808,34.95,75889.82,0.0,-0.82838,0.00012,15.76211]
[1777498915828,34.94,75898.78,0.0,-0.82733,0.00012,15.82517]
[1777498918580,34.94,75915.35,0.0,-0.82539,0.00012,15.94205]
[1777498920857,34.94,75919.38,0.0,-0.82492,0.00012,15.96985]
[1777498925891,34.94,75914.66,0.0,-0.82551,0.00012,15.93494]
[1777498929920,34.93,75911.38,0.0,-0.82591,0.00012,15.91077]
[1777498933948,34.93,75904.86,0.0,-0.8267,0.00012,15.86354]
[1777498938983,34.93,75907.54,0.0,-0.8264,0.00012,15.88145]
[1777498943011,34.93,75915.89,0.0,-0.82542,0.00012,15.94019]
[1777498946032,34.93,75921.95,0.0,-0.82471,0.00012,15.98259]
[1777498951067,34.92,75923.5,0.0,-0.82458,0.00012,15.98797]
[1777498956101,34.92,75923.68,0.0,-0.82458,0.00012,15.9879]
[1777498961137,34.92,75923.14,0.0,-0.82466,0.00012,15.98334]
[1777498966173,34.92,75922.18,0.0,-0.82479,0.00012,15.97558]
[1777498971207,34.91,75922.28,0.0,-0.8248,0.00012,15.97524]
[1777498972213,34.91,75913.13,0.0,-0.8259,0.00012,15.90974]
[1777498973221,34.91,75905.16,0.0,-0.82684,0.00012,15.85296]
[1777498978256,34.91,75900.29,0.0,-0.82743,0.00012,15.81749]
[1777498982283,34.91,75893.41,0.0,-0.82825,0.00012,15.76801]
[1777498986312,34.91,75891.13,0.0,-0.82853,0.00012,15.75153]
[1777498991347,34.91,75886.22,0.0,-0.82911,0.00012,15.71649]
[1777498996382,34.91,75880.08,0.0,-0.82983,0.00012,15.6728]
[1777499001417,34.91,75875.71,0.0,-0.83033,0.00012,15.64197]
[1777499007459,34.91,75876.81,0.0,-0.83019,0.00012,15.65045]
[1777499010480,34.91,75885.3,0.0,-0.82919,0.00012,15.71119]
[1777499012494,34.91,75887.37,0.0,-0.82898,0.00012,15.7216]
[1777499017531,34.91,75890.52,0.0,-0.82862,0.00012,15.74394]
[1777499022566,34.91,75889.89,0.0,-0.82869,0.00012,15.73924]
[1777499027599,34.91,75889.25,0.0,-0.82877,0.00012,15.73444]
[1777499032634,34.91,75896.57,0.0,-0.82791,0.00012,15.78649]
[1777499033641,34.91,75898.73,0.0,-0.82766,0.00012,15.80189]
[1777499036662,34.91,75892.58,0.0,-0.82838,0.00012,15.75814]
[1777499038678,34.91,75891.34,0.0,-0.82853,0.00012,15.74916]
[1777499043714,34.91,75894.78,0.0,-0.82813,0.00012,15.77336]
[1777499049756,34.91,75899.49,0.0,-0.82757,0.00012,15.80713]
[1777499053784,34.91,75907.14,0.0,-0.82666,0.00012,15.86179]
[1777499059829,34.91,75909.25,0.0,-0.82641,0.00012,15.87672]
[1777499064863,34.91,75908.94,0.0,-0.82645,0.00012,15.87442]
[1777499069898,34.91,75907.67,0.0,-0.8266,0.00012,15.86526]
[1777499074938,34.91,75905.89,0.0,-0.82685,0.00012,15.84806]
[1777499079969,34.91,75905.56,0.0,-0.82689,0.00012,15.84549]
[1777499085012,34.91,75911.09,0.0,-0.82624,0.00012,15.88454]
[1777499089777,34.91,75917.59,0.0,-0.82548,0.00012,15.93022]
[1777499094068,34.9,75911.68,0.0,-0.82619,0.00012,15.88755]
[1777499096082,34.9,75907.69,0.0,-0.82667,0.00012,15.859]
[1777499099849,34.9,75901.85,0.0,-0.82736,0.00012,15.81736]
[1777499105145,34.9,75902.85,0.0,-0.82725,0.00012,15.82416]
[1777499110180,34.9,75903.17,0.0,-0.82721,0.00012,15.8267]
[1777499115215,34.9,75903.88,0.0,-0.82712,0.00012,15.83207]
[1777499120250,34.91,75901.32,0.0,-0.82741,0.00012,15.81427]
[1777499125285,34.91,75899.69,0.0,-0.8276,0.00012,15.80319]
[1777499129313,34.91,75904.95,0.0,-0.82697,0.00012,15.84101]
[1777499134348,34.91,75908.1,0.0,-0.82663,0.00012,15.85917]
[1777499139383,34.91,75910.24,0.0,-0.82638,0.00012,15.87431]
[1777499145424,34.91,75910.02,0.0,-0.82641,0.00012,15.87249]
[1777499150460,34.91,75911.45,0.0,-0.82624,0.00012,15.88236]
[1777499155496,34.91,75911.18,0.0,-0.82628,0.00012,15.88006]
[1777499160531,34.9,75912.61,0.0,-0.82612,0.00012,15.88971]
[1777499165565,34.9,75918.35,0.0,-0.82544,0.00012,15.93018]
[1777499170600,34.9,75920.56,0.0,-0.82519,0.00012,15.94562]
[1777499175637,34.9,75920.8,0.0,-0.82516,0.00012,15.94698]
[1777499182684,34.9,75920.44,0.0,-0.82522,0.00012,15.9439]
[1777499187719,34.9,75920.35,0.0,-0.82523,0.00012,15.9429]
[1777499193762,34.9,75919.8,0.0,-0.82534,0.00012,15.93424]
[1777499198800,34.9,75923.21,0.0,-0.82494,0.00012,15.95841]
[1777499203831,34.9,75927.47,0.0,-0.82442,0.00012,15.98893]
[1777499210882,34.9,75924.2,0.0,-0.82481,0.00012,15.96604]
[1777499215916,34.9,75954.16,0.0,-0.8212,0.00012,16.17942]
[1777499216929,34.9,75955.78,0.0,-0.821,0.00012,16.19085]
[1777499217930,34.9,75944.43,0.0,-0.82238,0.00012,16.11009]
[1777499218937,34.9,75934.58,0.0,-0.82356,0.00012,16.03995]
[1777499219944,34.9,75930.74,0.0,-0.82402,0.00012,16.01264]
[1777499224979,34.9,75930.63,0.0,-0.82403,0.00012,16.01202]
[1777499230015,34.9,75936.29,0.0,-0.82335,0.00012,16.05281]
[1777499234042,34.9,75943.73,0.0,-0.82244,0.00012,16.10605]
[1777499237066,34.9,75946.25,0.0,-0.82214,0.00012,16.1242]
[1777499239113,34.9,75955.45,0.0,-0.82102,0.00012,16.1897]
[1777499240845,34.9,76020.98,0.0,-0.81298,0.00012,16.65423]
[1777499241110,34.91,76020.98,0.0,-0.81298,0.00012,16.65444]
[1777499242111,34.91,76034.62,0.0,-0.81128,0.00012,16.75068]
[1777499243120,34.91,76019.26,0.0,-0.81319,0.00012,16.64214]
[1777499244126,34.9,76012.44,0.0,-0.81404,0.00012,16.5939]
[1777499245132,34.9,76006.51,0.0,-0.81478,0.00012,16.5518]
[1777499246140,34.9,76000.07,0.0,-0.81557,0.00012,16.50613]
[1777499247147,34.9,75992.07,0.0,-0.81656,0.00012,16.44945]
[1777499248154,34.9,75983.61,0.0,-0.81759,0.00012,16.38956]
[1777499249160,34.9,75977.81,0.0,-0.8183,0.00012,16.34836]
[1777499254196,34.91,75976.18,0.0,-0.81853,0.00012,16.33305]
[1777499257217,34.91,75964.33,0.0,-0.81997,0.00012,16.24908]
[1777499259256,34.91,75957.06,0.0,-0.82085,0.00012,16.19755]
[1777499261000,34.91,75971.97,0.0,-0.81904,0.00012,16.30356]
[1777499263272,34.91,75979.48,0.0,-0.81812,0.00012,16.35699]
[1777499266292,34.91,75984.86,0.0,-0.81746,0.00012,16.39523]
[1777499267307,34.91,75989.22,0.0,-0.81692,0.00012,16.42612]
[1777499269317,34.91,75994.68,0.0,-0.81625,0.00012,16.46475]
[1777499271069,34.91,75995.46,0.0,-0.81616,0.00012,16.47004]
[1777499275359,34.91,75989.55,0.0,-0.81689,0.00012,16.42793]
[1777499279387,34.9,75981.06,0.0,-0.81794,0.00012,16.36733]
[1777499284424,34.9,75980.67,0.0,-0.81799,0.00012,16.36458]
[1777499291471,34.91,75981.88,0.0,-0.81783,0.00012,16.3736]
[1777499296517,34.91,75985.6,0.0,-0.81737,0.00012,16.40024]
[1777499301551,34.91,75986.76,0.0,-0.81721,0.00012,16.40951]
[1777499304572,34.91,75992.44,0.0,-0.8165,0.00012,16.45024]
[1777499309607,34.91,75996.11,0.0,-0.81604,0.00012,16.47685]
[1777499314642,34.91,75999.71,0.0,-0.81562,0.00012,16.49857]
[1777499318670,34.91,75993.87,0.0,-0.81633,0.00012,16.45766]
[1777499321691,34.91,75988.42,0.0,-0.817,0.00012,16.41921]
[1777499326727,34.92,75987.03,0.0,-0.81716,0.00012,16.40989]
[1777499331766,34.92,75985.39,0.0,-0.81735,0.00012,16.39893]
[1777499336800,34.92,75981.91,0.0,-0.81777,0.00012,16.37463]
[1777499341836,34.92,75981.0,0.0,-0.81788,0.00012,16.3683]
[1777499346874,34.92,75979.06,0.0,-0.81811,0.00012,16.35466]
[1777499347879,34.92,75949.36,0.0,-0.82173,0.00012,16.1436]
[1777499352916,34.92,75948.22,0.0,-0.82185,0.00012,16.13621]
[1777499356945,34.92,75953.58,0.0,-0.82119,0.00012,16.17494]
[1777499359966,34.92,75960.1,0.0,-0.8204,0.00012,16.22143]
[1777499365000,34.92,75962.51,0.0,-0.82009,0.00012,16.2395]
[1777499370036,34.93,75968.47,0.0,-0.81935,0.00012,16.28249]
[1777499375074,34.93,75971.29,0.0,-0.81902,0.00012,16.29938]
[1777499380106,34.93,75971.87,0.0,-0.81894,0.00012,16.30434]
[1777499383127,34.93,75965.3,0.0,-0.81973,0.00012,16.25812]
[1777499388162,34.93,75962.79,0.0,-0.82002,0.00012,16.24118]
[1777499393196,34.94,75962.69,0.0,-0.82002,0.00012,16.2413]
[1777499398232,34.94,75961.81,0.0,-0.82011,0.00012,16.23591]
[1777499401983,34.94,75972.95,0.0,-0.81874,0.00012,16.31557]
[1777499407297,34.94,75974.8,0.0,-0.81851,0.00012,16.32925]
[1777499412331,34.94,75974.17,0.0,-0.81858,0.00012,16.32527]
[1777499417367,34.94,75975.62,0.0,-0.81839,0.00012,16.33594]
[1777499422412,34.95,75975.7,0.0,-0.81837,0.00012,16.33694]
[1777499428444,34.95,75976.62,0.0,-0.81825,0.00012,16.34389]
[1777499433479,34.95,75976.28,0.0,-0.81832,0.00012,16.33753]
[1777499438514,34.95,75976.01,0.0,-0.81835,0.00012,16.33602]
[1777499443549,34.95,75974.46,0.0,-0.81853,0.00012,16.32554]
[1777499447580,34.95,75967.95,0.0,-0.81932,0.00012,16.27986]
[1777499453660,34.95,75963.83,0.0,-0.81981,0.00012,16.25112]
[1777499459702,34.96,75962.01,0.0,-0.82001,0.00012,16.23949]
[1777499463732,34.96,75957.28,0.0,-0.82057,0.00012,16.20663]
[1777499468770,34.96,75959.6,0.0,-0.82028,0.00012,16.22376]
[1777499470779,34.96,75965.27,0.0,-0.81958,0.00012,16.26429]
[1777499475816,34.96,75966.82,0.0,-0.81938,0.00012,16.27592]
[1777499480851,34.96,75972.07,0.0,-0.81872,0.00012,16.31433]
[1777499484879,34.97,75977.44,0.0,-0.81805,0.00012,16.35308]
[1777499489917,34.97,75976.68,0.0,-0.81814,0.00012,16.34811]
[1777499494950,34.97,75975.46,0.0,-0.81831,0.00012,16.33577]
[1777499499989,34.97,75975.83,0.0,-0.81826,0.00012,16.33899]
[1777499505024,34.97,75976.27,0.0,-0.81819,0.00012,16.34278]
[1777499510055,34.97,75976.32,0.0,-0.81817,0.00012,16.34366]
[1777499515091,34.97,75976.56,0.0,-0.81814,0.00012,16.34587]
[1777499521133,34.98,75976.67,0.0,-0.81811,0.00012,16.34723]
[1777499527175,34.98,75977.14,0.0,-0.81805,0.00012,16.35109]
[1777499532901,34.98,75977.15,0.0,-0.81804,0.00012,16.3516]
[1777499539261,34.98,75977.22,0.0,-0.81802,0.00012,16.35268]
[1777499544304,34.98,75977.15,0.0,-0.81802,0.00012,16.35259]
[1777499549332,34.98,75977.23,0.0,-0.818,0.00012,16.35356]
[1777499555373,34.98,75976.89,0.0,-0.81807,0.00012,16.34731]
[1777499561416,34.98,75976.63,0.0,-0.81809,0.00012,16.346]
[1777499566450,34.99,75972.15,0.0,-0.81863,0.00012,16.31489]
[1777499571486,34.99,75971.64,0.0,-0.81868,0.00012,16.31158]
[1777499575514,34.99,75966.56,0.0,-0.8193,0.00012,16.27583]
[1777499580549,34.99,75961.92,0.0,-0.81986,0.00012,16.24341]
[1777499586591,34.99,75960.94,0.0,-0.81997,0.00012,16.23664]
[1777499590619,34.99,75954.27,0.0,-0.82077,0.00012,16.18968]
[1777499593325,34.99,75946.99,0.0,-0.82164,0.00012,16.13863]
[1777499596661,34.99,75941.42,0.0,-0.82231,0.00012,16.09959]
[1777499601699,34.99,75933.48,0.0,-0.82325,0.00012,16.04367]
[1777499605725,34.99,75927.97,0.0,-0.82391,0.00012,16.00495]
[1777499610760,35.0,75926.19,0.0,-0.82411,0.00012,15.99315]
[1777499615797,35.0,75928.63,0.0,-0.82384,0.00012,16.00692]
[1777499620830,35.0,75932.67,0.0,-0.82334,0.00012,16.03616]
[1777499624858,35.0,75941.39,0.0,-0.82228,0.00012,16.09855]
[1777499627879,35.0,75945.89,0.0,-0.82173,0.00012,16.13112]
[1777499632913,35.0,75952.61,0.0,-0.82091,0.00012,16.17944]
[1777499637952,35.01,75951.66,0.0,-0.82101,0.00012,16.17331]
[1777499642984,35.01,75950.46,0.0,-0.82115,0.00012,16.16528]
[1777499648028,35.01,75950.5,0.0,-0.82113,0.00012,16.16619]
[1777499653063,35.01,75951.26,0.0,-0.82103,0.00012,16.17199]
[1777499656084,35.01,75957.25,0.0,-0.82031,0.00012,16.21452]
[1777499661119,35.01,75956.49,0.0,-0.82038,0.00012,16.21016]
[1777499663137,35.01,75947.39,0.0,-0.82148,0.00012,16.14595]
[1777499664143,35.01,75941.45,0.0,-0.82219,0.00012,16.10385]
[1777499665149,35.01,75938.02,0.0,-0.8226,0.00012,16.07958]
[1777499670184,35.01,75933.64,0.0,-0.82312,0.00012,16.04881]
[1777499673205,35.01,75926.15,0.0,-0.82405,0.00012,15.99168]
[1777499674212,35.01,75925.3,0.0,-0.82415,0.00012,15.98579]
[1777499676227,35.01,75931.98,0.0,-0.82335,0.00012,16.03326]
[1777499681262,35.01,75935.41,0.0,-0.82294,0.00012,16.0575]
[1777499686296,35.01,75936.39,0.0,-0.82282,0.00012,16.0647]
[1777499691331,35.02,75937.11,0.0,-0.82272,0.00012,16.07054]
[1777499696368,35.02,75937.74,0.0,-0.82263,0.00012,16.07571]
[1777499697377,35.02,75951.68,0.0,-0.82095,0.00012,16.17461]
[1777499698380,35.02,75962.19,0.0,-0.81967,0.00012,16.24907]
[1777499703415,35.02,75962.76,0.0,-0.81959,0.00012,16.25371]
[1777499708450,35.02,75963.58,0.0,-0.81949,0.00012,16.26001]
[1777499713485,35.02,75964.73,0.0,-0.81933,0.00012,16.26878]
[1777499718520,35.03,75968.34,0.0,-0.81889,0.00012,16.29491]
[1777499724561,35.03,75969.06,0.0,-0.81879,0.00012,16.30066]
[1777499730603,35.03,75970.22,0.0,-0.81863,0.00012,16.30949]
[1777499734310,35.03,75956.45,0.0,-0.82033,0.00012,16.20821]
[1777499739666,35.03,75955.4,0.0,-0.82045,0.00012,16.20135]
[1777499744702,35.03,75957.75,0.0,-0.82015,0.00012,16.21881]
[1777499751751,35.03,75958.1,0.0,-0.82009,0.00012,16.22211]
[1777499757793,35.04,75955.38,0.0,-0.82041,0.00012,16.2036]
[1777499764521,35.04,75955.17,0.0,-0.82042,0.00012,16.203]
[1777499769877,35.04,75953.96,0.0,-0.82056,0.00012,16.19505]
[1777499774919,35.04,75952.63,0.0,-0.8207,0.00012,16.18641]
[1777499779954,35.04,75954.19,0.0,-0.8205,0.00012,16.19815]
[1777499784988,35.05,75956.26,0.0,-0.82024,0.00012,16.21348]
[1777499791036,35.05,75956.77,0.0,-0.8202,0.00012,16.21355]
[1777499796067,35.05,75958.93,0.0,-0.81992,0.00012,16.22952]
[1777499804802,35.05,75958.97,0.0,-0.8199,0.00012,16.23107]
[1777499810165,35.05,75951.75,0.0,-0.82076,0.00012,16.1806]
[1777499815199,35.05,75952.75,0.0,-0.82064,0.00012,16.18759]
[1777499820234,35.05,75953.75,0.0,-0.82052,0.00012,16.19465]
[1777499825272,35.05,75954.36,0.0,-0.82045,0.00012,16.199]
[1777499830306,35.05,75950.51,0.0,-0.82091,0.00012,16.172]
[1777499839370,35.06,75945.98,0.0,-0.82144,0.00012,16.14093]
[1777499840377,35.06,75940.63,0.0,-0.82208,0.00012,16.10319]
[1777499845411,35.06,75940.94,0.0,-0.82203,0.00012,16.10585]
[1777499853472,35.06,75937.94,0.0,-0.82242,0.00012,16.0807]
[1777499858505,35.06,75938.12,0.0,-0.8224,0.00012,16.08225]
[1777499863540,35.06,75939.67,0.0,-0.82221,0.00012,16.09345]
[1777499869583,35.06,75940.75,0.0,-0.82207,0.00012,16.10137]
[1777499875293,35.06,75942.89,0.0,-0.82181,0.00012,16.11674]
[1777499880661,35.06,75939.34,0.0,-0.82223,0.00012,16.09192]
[1777499889723,35.06,75936.53,0.0,-0.82256,0.00012,16.0727]
[1777499891738,35.06,75929.79,0.0,-0.82336,0.00012,16.02511]
[1777499896773,35.07,75925.21,0.0,-0.8239,0.00012,15.99323]
[1777499901809,35.07,75926.38,0.0,-0.82375,0.00012,16.00194]
[1777499907851,35.07,75926.23,0.0,-0.82376,0.00012,16.00132]
[1777499913892,35.07,75925.38,0.0,-0.82389,0.00012,15.99137]
[1777499917919,35.07,75925.47,0.0,-0.82388,0.00012,15.9923]
[1777499922955,35.07,75926.02,0.0,-0.8238,0.00012,15.99671]
[1777499927990,35.07,75923.6,0.0,-0.82408,0.00012,15.98022]
[1777499928997,35.07,75915.08,0.0,-0.8251,0.00012,15.91992]
[1777499930004,35.07,75911.79,0.0,-0.82549,0.00012,15.8966]
[1777499931023,35.07,75903.21,0.0,-0.82651,0.00012,15.83583]
[1777499932027,35.07,75896.77,0.0,-0.82727,0.00012,15.79012]
[1777499933034,35.07,75896.58,0.0,-0.82729,0.00012,15.78874]
[1777499938068,35.07,75900.95,0.0,-0.82678,0.00012,15.81958]
[1777499943104,35.07,75906.99,0.0,-0.82605,0.00012,15.86279]
[1777499945784,35.07,75909.15,0.0,-0.8258,0.00012,15.87814]
[1777499951160,35.07,75909.05,0.0,-0.8258,0.00012,15.8777]
[1777499956196,35.08,75905.92,0.0,-0.82617,0.00012,15.85613]
[1777499961229,35.08,75904.5,0.0,-0.82632,0.00012,15.84674]
[1777499966265,35.08,75903.98,0.0,-0.82638,0.00012,15.84346]
[1777499971300,35.08,75902.86,0.0,-0.82653,0.00012,15.832]
[1777499979357,35.08,75903.03,0.0,-0.8265,0.00012,15.83414]
[1777499981372,35.08,75897.32,0.0,-0.82717,0.00012,15.79379]
[1777499983384,35.08,75893.82,0.0,-0.82758,0.00012,15.76901]
[1777499988418,35.08,75894.46,0.0,-0.8275,0.00012,15.77358]
[1777499993457,35.08,75892.44,0.0,-0.82774,0.00012,15.75942]
[1777499998493,35.08,75891.68,0.0,-0.82783,0.00012,15.75422]
[1777500002523,35.08,75881.1,0.0,-0.82907,0.00012,15.67946]
[1777500003535,35.08,75874.54,0.0,-0.82983,0.00012,15.63303]
[1777500005544,35.08,75873.67,0.0,-0.82993,0.00012,15.62719]
[1777500007558,35.08,75867.31,0.0,-0.83067,0.00012,15.58228]
[1777500009573,35.09,75861.15,0.0,-0.83138,0.00012,15.5388]
[1777500014609,35.09,75861.43,0.0,-0.83134,0.00012,15.54108]
[1777500015617,35.09,75853.27,0.0,-0.83229,0.00012,15.48323]
[1777500016628,35.09,75848.57,0.0,-0.83283,0.00012,15.44998]
[1777500017631,35.09,75840.07,0.0,-0.83382,0.00012,15.38966]
[1777500018637,35.09,75835.23,0.0,-0.83437,0.00011,15.35536]
[1777500022669,35.09,75831.05,0.0,-0.83485,0.00011,15.32601]
[1777500023680,35.09,75816.21,0.0,-0.83654,0.00011,15.22071]
[1777500024682,35.09,75812.1,0.0,-0.83701,0.00011,15.19153]
[1777500029718,35.09,75810.23,0.0,-0.83723,0.00011,15.17811]
[1777500034761,35.09,75808.85,0.0,-0.83743,0.00011,15.16347]
[1777500036778,35.09,75815.16,0.0,-0.83671,0.00011,15.2084]
[1777500041815,35.09,75811.19,0.0,-0.83716,0.00011,15.1805]
[1777500046849,35.09,75814.59,0.0,-0.83676,0.00011,15.20486]
[1777500047856,35.09,75806.37,0.0,-0.8377,0.00011,15.14638]
[1777500048863,35.09,75816.33,0.0,-0.83657,0.00011,15.21721]
[1777500049870,35.09,75819.09,0.0,-0.83625,0.00011,15.23685]
[1777500054904,35.09,75825.35,0.0,-0.83554,0.00011,15.2811]
[1777500055912,35.09,75829.78,0.0,-0.83503,0.00011,15.31269]
[1777500057926,35.09,75832.18,0.0,-0.83475,0.00011,15.32993]
[1777500062960,35.09,75833.71,0.0,-0.83457,0.00011,15.34073]
[1777500067998,35.09,75832.1,0.0,-0.83477,0.00011,15.32886]
[1777500073033,35.08,75832.39,0.0,-0.83475,0.00011,15.3302]
[1777500076706,35.08,75844.36,0.0,-0.83337,0.00012,15.41492]
[1777500077067,35.08,75844.36,0.0,-0.83337,0.00012,15.41469]
[1777500080088,35.08,75849.99,0.0,-0.83273,0.00012,15.45435]
[1777500085122,35.08,75853.41,0.0,-0.83234,0.00012,15.47799]
[1777500086776,35.08,75864.76,0.0,-0.83103,0.00012,15.55834]
[1777500087136,35.08,75864.76,0.0,-0.83103,0.00012,15.55823]
[1777500089150,35.08,75872.54,0.0,-0.83013,0.00012,15.61319]
[1777500091164,35.08,75878.34,0.0,-0.82949,0.00012,15.64961]
[1777500093178,35.08,75872.37,0.0,-0.83019,0.00012,15.60701]
[1777500095193,35.08,75866.87,0.0,-0.83084,0.00012,15.56781]
[1777500098214,35.08,75861.44,0.0,-0.83147,0.00012,15.52893]
[1777500103250,35.08,75859.8,0.0,-0.83168,0.00012,15.51672]
[1777500105263,35.08,75867.13,0.0,-0.83083,0.00012,15.56853]
[1777500106917,35.08,75872.52,0.0,-0.8302,0.00012,15.60662]
[1777500112312,35.07,75869.71,0.0,-0.83054,0.00012,15.58618]
[1777500117351,35.07,75867.73,0.0,-0.83077,0.00012,15.57165]
[1777500122382,35.07,75863.77,0.0,-0.83124,0.00012,15.54323]
[1777500125403,35.07,75869.06,0.0,-0.83063,0.00012,15.58049]
[1777500129431,35.07,75875.09,0.0,-0.82993,0.00012,15.6228]
[1777500134466,35.07,75875.42,0.0,-0.82991,0.00012,15.6244]
[1777500139501,35.07,75875.45,0.0,-0.82991,0.00012,15.624]
[1777500144536,35.07,75875.35,0.0,-0.82993,0.00012,15.62292]
[1777500149570,35.07,75876.12,0.0,-0.82985,0.00012,15.62781]
[1777500154606,35.06,75875.61,0.0,-0.82996,0.00012,15.6193]
[1777500159644,35.06,75880.96,0.0,-0.82934,0.00012,15.65681]
[1777500160648,35.06,75873.84,0.0,-0.83017,0.00012,15.60617]
[1777500161655,35.06,75868.45,0.0,-0.8308,0.00012,15.56786]
[1777500162663,35.06,75860.7,0.0,-0.83171,0.00012,15.51275]
[1777500163669,35.06,75858.75,0.0,-0.83193,0.00012,15.49886]
[1777500165683,35.06,75852.59,0.0,-0.83265,0.00012,15.4551]
[1777500167697,35.06,75847.0,0.0,-0.8333,0.00012,15.41551]
[1777500172732,35.06,75845.18,0.0,-0.8335,0.00012,15.40302]
[1777500177767,35.06,75845.25,0.0,-0.83348,0.00012,15.40402]
[1777500181801,35.07,75839.22,0.0,-0.83417,0.00012,15.36166]
[1777500186833,35.07,75832.28,0.0,-0.83496,0.00011,15.31293]
[1777500187842,35.07,75824.74,0.0,-0.83582,0.00011,15.25939]
[1777500188847,35.07,75822.39,0.0,-0.8361,0.00011,15.24253]
[1777500191868,35.06,75813.8,0.0,-0.83708,0.00011,15.18107]
[1777500193882,35.06,75815.05,0.0,-0.83694,0.00011,15.18975]
[1777500194910,35.06,75820.14,0.0,-0.83636,0.00011,15.22601]
[1777500196936,35.06,75824.07,0.0,-0.83591,0.00011,15.254]
[1777500198937,35.06,75831.64,0.0,-0.83504,0.00011,15.30772]
[1777500200952,35.06,75832.56,0.0,-0.83494,0.00011,15.31408]
[1777500202967,35.06,75839.95,0.0,-0.83409,0.00012,15.36653]
[1777500203973,35.06,75843.4,0.0,-0.83369,0.00012,15.39106]
[1777500209007,35.06,75846.17,0.0,-0.83339,0.00012,15.40994]
[1777500213036,35.06,75851.19,0.0,-0.83285,0.00012,15.44086]
[1777500218071,35.06,75852.71,0.0,-0.83267,0.00012,15.45143]
[1777500221092,35.06,75845.72,0.0,-0.83349,0.00012,15.40161]
[1777500226127,35.06,75846.39,0.0,-0.83342,0.00012,15.40587]
[1777500231164,35.06,75848.23,0.0,-0.83322,0.00012,15.41805]
[1777500236196,35.06,75851.54,0.0,-0.83284,0.00012,15.44108]
[1777500237829,35.06,75858.64,0.0,-0.83202,0.00012,15.49143]
[1777500241232,35.06,75860.0,0.0,-0.83187,0.00012,15.50066]
[1777500247899,35.05,75863.61,0.0,-0.83146,0.00012,15.52566]
[1777500249288,35.05,75867.79,0.0,-0.83098,0.00012,15.55501]
[1777500252348,35.05,75875.22,0.0,-0.83012,0.00012,15.60742]
[1777500254327,35.05,75864.86,0.0,-0.83133,0.00012,15.53354]
[1777500257974,35.05,75882.99,0.0,-0.82922,0.00012,15.66204]
[1777500258355,35.05,75882.99,0.0,-0.82922,0.00012,15.66207]
[1777500263390,35.05,75879.36,0.0,-0.82965,0.00012,15.6358]
[1777500268425,35.05,75881.93,0.0,-0.82936,0.00012,15.6535]
[1777500272453,35.05,75890.11,0.0,-0.82844,0.00012,15.70664]
[1777500277488,35.05,75890.03,0.0,-0.82847,0.00012,15.70522]
[1777500282525,35.04,75888.46,0.0,-0.82866,0.00012,15.6937]
[1777500287558,35.04,75889.42,0.0,-0.82856,0.00012,15.69979]
[1777500292592,35.04,75891.75,0.0,-0.82828,0.00012,15.71621]
[1777500297628,35.04,75891.94,0.0,-0.82826,0.00012,15.71743]
[1777500300274,35.04,75900.46,0.0,-0.82726,0.00012,15.77783]
[1777500300648,35.04,75900.46,0.0,-0.82726,0.00012,15.77777]
[1777500302663,35.04,75906.49,0.0,-0.82655,0.00012,15.82036]
[1777500307698,35.04,75908.52,0.0,-0.82632,0.00012,15.8341]
[1777500312733,35.04,75891.41,0.0,-0.82835,0.00012,15.71215]
[1777500313740,35.04,75888.99,0.0,-0.82864,0.00012,15.69495]
[1777500318775,35.04,75886.47,0.0,-0.82893,0.00012,15.67706]
[1777500323811,35.04,75883.81,0.0,-0.82924,0.00012,15.65828]
[1777500328847,35.04,75882.16,0.0,-0.82944,0.00012,15.6467]
[1777500336901,35.04,75882.57,0.0,-0.82942,0.00012,15.64561]
[1777500341936,35.04,75882.14,0.0,-0.82946,0.00012,15.64283]
[1777500344958,35.04,75900.4,0.0,-0.82731,0.00012,15.77258]
[1777500345964,35.04,75906.72,0.0,-0.82656,0.00012,15.81735]
[1777500346976,35.04,75914.34,0.0,-0.82566,0.00012,15.87143]
[1777500347982,35.04,75915.37,0.0,-0.82553,0.00012,15.87871]
[1777500353017,35.04,75913.68,0.0,-0.82574,0.00012,15.86657]
[1777500358053,35.04,75914.29,0.0,-0.82567,0.00012,15.87035]
[1777500361074,35.04,75920.06,0.0,-0.825,0.00012,15.91082]
[1777500366112,35.04,75915.21,0.0,-0.82558,0.00012,15.8759]
[1777500371146,35.04,75920.21,0.0,-0.82499,0.00012,15.91088]
[1777500376181,35.03,75921.08,0.0,-0.8249,0.00012,15.91634]
[1777500381217,35.03,75920.4,0.0,-0.825,0.00012,15.91077]
[1777500386252,35.03,75922.03,0.0,-0.82482,0.00012,15.92157]
[1777500391286,35.03,75925.02,0.0,-0.82451,0.00012,15.93765]
[1777500396322,35.03,75927.01,0.0,-0.82428,0.00012,15.95112]
[1777500401356,35.03,75922.31,0.0,-0.82485,0.00012,15.91725]
[1777500406392,35.02,75926.4,0.0,-0.82437,0.00012,15.94592]
[1777500412434,35.02,75929.52,0.0,-0.82401,0.00012,15.96749]
[1777500413441,35.02,75916.53,0.0,-0.82556,0.00012,15.87532]
[1777500420491,35.02,75913.67,0.0,-0.82591,0.00012,15.85434]
[1777500425525,35.02,75911.23,0.0,-0.82621,0.00012,15.83665]
[1777500429552,35.02,75916.46,0.0,-0.82559,0.00012,15.87343]
[1777500433581,35.02,75921.85,0.0,-0.82496,0.00012,15.9112]
[1777500438616,35.02,75923.17,0.0,-0.8248,0.00012,15.92022]
[1777500443651,35.02,75922.83,0.0,-0.82485,0.00012,15.91738]
[1777500448686,35.01,75923.12,0.0,-0.82483,0.00012,15.91853]
[1777500453721,35.01,75926.68,0.0,-0.82446,0.00012,15.93836]
[1777500458756,35.01,75928.53,0.0,-0.82426,0.00012,15.95039]
[1777500466812,35.01,75925.89,0.0,-0.8246,0.00012,15.93015]
[1777500471847,35.01,75926.48,0.0,-0.82454,0.00012,15.93403]
[1777500476881,35.0,75926.19,0.0,-0.82458,0.00012,15.93169]
[1777500481916,35.0,75928.28,0.0,-0.82433,0.00012,15.94621]
[1777500486952,35.0,75928.8,0.0,-0.82427,0.00012,15.94956]
[1777500494001,35.0,75928.97,0.0,-0.82426,0.00012,15.95032]
[1777500499039,35.0,75928.99,0.0,-0.82427,0.00012,15.95016]
[1777500504074,35.0,75929.43,0.0,-0.82422,0.00012,15.95297]
[1777500509109,35.0,75929.84,0.0,-0.82417,0.00012,15.95557]
[1777500515152,35.0,75929.49,0.0,-0.82426,0.00012,15.94838]
[1777500520187,35.0,75928.98,0.0,-0.82432,0.00012,15.94448]
[1777500525223,35.0,75929.01,0.0,-0.82433,0.00012,15.94441]
[1777500526230,35.0,75923.37,0.0,-0.825,0.00012,15.90435]
[1777500527237,35.0,75916.25,0.0,-0.82585,0.00012,15.85368]
[1777500528243,35.0,75909.52,0.0,-0.82665,0.00012,15.80582]
[1777500529250,35.0,75908.45,0.0,-0.82678,0.00012,15.79817]
[1777500534285,35.0,75908.08,0.0,-0.82683,0.00012,15.7953]
[1777500539320,35.0,75902.42,0.0,-0.8275,0.00012,15.75486]
[1777500544354,34.99,75900.1,0.0,-0.82778,0.00012,15.73823]
[1777500550398,34.99,75895.87,0.0,-0.82829,0.00012,15.70795]
[1777500555432,34.99,75895.21,0.0,-0.82837,0.00012,15.70309]
[1777500560466,34.99,75895.3,0.0,-0.82836,0.00012,15.70348]
[1777500565502,34.99,75893.48,0.0,-0.82859,0.00012,15.68981]
[1777500570537,34.99,75893.62,0.0,-0.82858,0.00012,15.69004]
[1777500571544,34.99,75877.93,0.0,-0.83047,0.00012,15.57395]
[1777500576579,34.99,75877.67,0.0,-0.8305,0.00012,15.57182]
[1777500581614,34.99,75879.95,0.0,-0.83024,0.00012,15.58747]
[1777500584634,34.99,75886.94,0.0,-0.82943,0.00012,15.63666]
[1777500589670,34.98,75888.72,0.0,-0.82924,0.00012,15.64825]
[1777500595712,34.98,75887.57,0.0,-0.8294,0.00012,15.63876]
[1777500601421,34.98,75886.7,0.0,-0.82952,0.00012,15.63146]
[1777500605782,34.97,75874.95,0.0,-0.83092,0.00012,15.5469]
[1777500611494,34.97,75871.28,0.0,-0.83135,0.00012,15.52041]
[1777500616863,34.97,75871.54,0.0,-0.83132,0.00012,15.52204]
[1777500621896,34.97,75867.1,0.0,-0.83186,0.00012,15.48968]
[1777500626930,34.97,75856.95,0.0,-0.83305,0.00012,15.41687]
[1777500631965,34.97,75856.55,0.0,-0.83313,0.00012,15.40934]
[1777500637000,34.97,75856.57,0.0,-0.83314,0.00012,15.4091]
[1777500642035,34.97,75855.87,0.0,-0.83323,0.00012,15.40372]
[1777500647070,34.97,75866.2,0.0,-0.83203,0.00012,15.47679]
[1777500648077,34.97,75868.35,0.0,-0.83178,0.00012,15.49192]
[1777500653112,34.96,75871.08,0.0,-0.83148,0.00012,15.51047]
[1777500659156,34.96,75874.77,0.0,-0.83106,0.00012,15.53611]
[1777500664189,34.96,75879.27,0.0,-0.83054,0.00012,15.56759]
[1777500669225,34.96,75879.06,0.0,-0.83058,0.00012,15.56538]
[1777500674261,34.96,75880.69,0.0,-0.8304,0.00012,15.57606]
[1777500677281,34.96,75888.44,0.0,-0.8295,0.00012,15.6306]
[1777500680302,34.96,75895.77,0.0,-0.82865,0.00012,15.68227]
[1777500682316,34.95,75895.86,0.0,-0.82864,0.00012,15.6825]
[1777500689365,34.95,75894.19,0.0,-0.82886,0.00012,15.6694]
[1777500694400,34.95,75889.27,0.0,-0.82949,0.00012,15.62915]
[1777500699434,34.95,75884.76,0.0,-0.83004,0.00012,15.59624]
[1777500704469,34.95,75880.57,0.0,-0.83054,0.00012,15.56574]
[1777500709505,34.94,75879.42,0.0,-0.83068,0.00012,15.5572]
[1777500714539,34.94,75879.42,0.0,-0.83068,0.00012,15.55695]
[1777500719574,34.94,75878.52,0.0,-0.83079,0.00012,15.5504]
[1777500724609,34.94,75878.44,0.0,-0.8308,0.00012,15.54986]
[1777500729644,34.94,75879.05,0.0,-0.83073,0.00012,15.55427]
[1777500734681,34.94,75880.52,0.0,-0.83056,0.00012,15.56475]
[1777500739715,34.94,75881.25,0.0,-0.83047,0.00012,15.56994]
[1777500741729,34.94,75872.22,0.0,-0.83153,0.00012,15.50545]
[1777500746765,34.94,75867.25,0.0,-0.83212,0.00012,15.46979]
[1777500751799,34.94,75865.03,0.0,-0.83241,0.00012,15.44937]
[1777500756833,34.94,75863.56,0.0,-0.83259,0.00012,15.43875]
[1777500761869,34.94,75861.15,0.0,-0.83287,0.00012,15.42147]
[1777500766905,34.94,75861.67,0.0,-0.83281,0.00012,15.42508]
[1777500771941,34.94,75860.87,0.0,-0.83291,0.00012,15.41928]
[1777500777985,34.94,75862.03,0.0,-0.83277,0.00012,15.42749]
[1777500784027,34.94,75864.62,0.0,-0.83247,0.00012,15.44598]
[1777500789062,34.94,75865.25,0.0,-0.8324,0.00012,15.45056]
[1777500794097,34.94,75864.0,0.0,-0.83254,0.00012,15.44195]
[1777500799132,34.94,75864.14,0.0,-0.83251,0.00012,15.44338]
[1777500804168,34.94,75867.03,0.0,-0.83217,0.00012,15.4644]
[1777500809202,34.94,75868.67,0.0,-0.83197,0.00012,15.47651]
[1777500814237,34.95,75871.11,0.0,-0.83171,0.00012,15.48998]
[1777500820279,34.95,75871.35,0.0,-0.83168,0.00012,15.49225]
[1777500826322,34.95,75872.83,0.0,-0.83149,0.00012,15.5034]
[1777500831358,34.95,75873.87,0.0,-0.83136,0.00012,15.51129]
[1777500833372,34.95,75882.05,0.0,-0.8304,0.00012,15.56963]
[1777500834378,34.95,75891.14,0.0,-0.82933,0.00012,15.63444]
[1777500835386,34.95,75894.34,0.0,-0.82895,0.00012,15.65725]
[1777500841427,34.95,75892.93,0.0,-0.82912,0.00012,15.6472]
[1777500844449,34.95,75901.9,0.0,-0.82807,0.00012,15.71066]
[1777500847470,34.95,75903.14,0.0,-0.82793,0.00012,15.71903]
[1777500852505,34.95,75901.65,0.0,-0.82812,0.00012,15.70767]
[1777500858547,34.94,75898.75,0.0,-0.82848,0.00012,15.68597]
[1777500863582,34.94,75900.86,0.0,-0.82824,0.00012,15.70017]
[1777500868618,34.94,75897.29,0.0,-0.82868,0.00012,15.67395]
[1777500873652,34.94,75897.83,0.0,-0.82866,0.00012,15.67274]
[1777500878687,34.94,75897.07,0.0,-0.82876,0.00012,15.6667]
[1777500883722,34.94,75899.39,0.0,-0.8285,0.00012,15.68238]
[1777500888758,34.93,75898.28,0.0,-0.82865,0.00012,15.67359]
[1777500892786,34.93,75907.52,0.0,-0.82757,0.00012,15.73857]
[1777500893793,34.93,75910.44,0.0,-0.82723,0.00012,15.75906]
[1777500898828,34.93,75913.24,0.0,-0.82691,0.00012,15.77795]
[1777500903863,34.93,75916.64,0.0,-0.82652,0.00012,15.80147]
[1777500907891,34.93,75910.17,0.0,-0.8273,0.00012,15.75482]
[1777500912926,34.92,75911.09,0.0,-0.8272,0.00012,15.76102]
[1777500918641,34.92,75909.1,0.0,-0.82744,0.00012,15.74655]
[1777500921990,34.92,75919.11,0.0,-0.82625,0.00012,15.81729]
[1777500927025,34.92,75919.87,0.0,-0.82617,0.00012,15.8221]
[1777500932060,34.92,75922.61,0.0,-0.82589,0.00012,15.83659]
[1777500934074,34.92,75917.02,0.0,-0.82656,0.00012,15.79666]
[1777500935081,34.92,75910.92,0.0,-0.82729,0.00012,15.75306]
[1777500940118,34.92,75907.65,0.0,-0.8277,0.00012,15.72893]
[1777500945151,34.92,75902.98,0.0,-0.82825,0.00012,15.69573]
[1777500950186,34.92,75902.03,0.0,-0.82837,0.00012,15.6885]
[1777500955221,34.91,75896.34,0.0,-0.82905,0.00012,15.64748]
[1777500958930,34.91,75891.01,0.0,-0.82968,0.00012,15.60928]
[1777500964284,34.91,75888.76,0.0,-0.82995,0.00012,15.59302]
[1777500969320,34.91,75887.81,0.0,-0.83007,0.00012,15.58603]
[1777500974354,34.91,75886.23,0.0,-0.83026,0.00012,15.57458]
[1777500979390,34.91,75885.06,0.0,-0.8304,0.00012,15.56608]
[1777500984425,34.91,75885.63,0.0,-0.83033,0.00012,15.56996]
[1777500989460,34.91,75884.96,0.0,-0.83042,0.00012,15.56492]
[1777500994496,34.91,75883.81,0.0,-0.83059,0.00012,15.5523]
[1777500999530,34.91,75889.52,0.0,-0.82992,0.00012,15.59294]
[1777501000537,34.91,75892.92,0.0,-0.82952,0.00012,15.61724]
[1777501002554,34.91,75899.94,0.0,-0.82869,0.00012,15.66682]
[1777501004565,34.91,75907.12,0.0,-0.82785,0.00012,15.71765]
[1777501005572,34.91,75909.96,0.0,-0.82751,0.00012,15.73778]
[1777501009601,34.91,75916.87,0.0,-0.8267,0.00012,15.78646]
[1777501013635,34.91,75927.87,0.0,-0.8254,0.00012,15.86411]
[1777501014640,34.91,75933.39,0.0,-0.82474,0.00012,15.90314]
[1777501019675,34.9,75934.8,0.0,-0.82459,0.00012,15.91186]
[1777501024712,34.9,75934.16,0.0,-0.82469,0.00012,15.9062]
[1777501029745,34.9,75920.02,0.0,-0.8264,0.00012,15.80465]
[1777501030754,34.9,75914.32,0.0,-0.82708,0.00012,15.76389]
[1777501032766,34.9,75910.78,0.0,-0.8275,0.00012,15.73862]
[1777501037803,34.9,75907.13,0.0,-0.82794,0.00012,15.71233]
[1777501042837,34.9,75908.47,0.0,-0.82779,0.00012,15.72158]
[1777501047870,34.9,75909.94,0.0,-0.82761,0.00012,15.73212]
[1777501052906,34.9,75910.53,0.0,-0.82758,0.00012,15.73198]
[1777501057941,34.9,75915.29,0.0,-0.82701,0.00012,15.76605]
[1777501059954,34.9,75919.16,0.0,-0.82655,0.00012,15.79354]
[1777501064992,34.9,75927.9,0.0,-0.82551,0.00012,15.8555]
[1777501065997,34.89,75927.41,0.0,-0.82557,0.00012,15.85192]
[1777501071031,34.89,75925.33,0.0,-0.82582,0.00012,15.83678]
[1777501076067,34.89,75925.96,0.0,-0.82575,0.00012,15.84093]
[1777501081103,34.89,75925.39,0.0,-0.82582,0.00012,15.83658]
[1777501084125,34.89,75920.03,0.0,-0.82647,0.00012,15.79794]
[1777501089840,34.89,75917.43,0.0,-0.82681,0.00012,15.77811]
[1777501095201,34.88,75915.87,0.0,-0.82702,0.00012,15.76543]
[1777501100237,34.88,75915.5,0.0,-0.82708,0.00012,15.76156]
[1777501105273,34.88,75919.49,0.0,-0.82663,0.00012,15.78866]
[1777501106281,34.88,75925.11,0.0,-0.82597,0.00012,15.82833]
[1777501107286,34.88,75932.47,0.0,-0.82509,0.00012,15.88031]
[1777501109980,34.87,75938.94,0.0,-0.82433,0.00012,15.92563]
[1777501111314,34.87,75941.05,0.0,-0.82412,0.00012,15.93564]
[1777501115343,34.87,75931.87,0.0,-0.82525,0.00012,15.86908]
[1777501116350,34.87,75923.9,0.0,-0.8262,0.00012,15.81202]
[1777501121385,34.87,75919.44,0.0,-0.82676,0.00012,15.77886]
[1777501127427,34.86,75919.23,0.0,-0.82681,0.00012,15.77582]
[1777501132462,34.86,75914.4,0.0,-0.82741,0.00012,15.74023]
[1777501137497,34.86,75914.77,0.0,-0.82738,0.00012,15.74178]
[1777501142533,34.85,75921.22,0.0,-0.82664,0.00012,15.78642]
[1777501144548,34.85,75926.64,0.0,-0.826,0.00012,15.82442]
[1777501146561,34.85,75934.86,0.0,-0.82502,0.00012,15.88256]
[1777501148575,34.85,75929.78,0.0,-0.82564,0.00012,15.84583]
[1777501149581,34.85,75928.88,0.0,-0.82575,0.00012,15.83921]
[1777501154619,34.85,75929.2,0.0,-0.82573,0.00012,15.84051]
[1777501160659,34.84,75928.95,0.0,-0.82578,0.00012,15.83759]
[1777501165694,34.84,75929.37,0.0,-0.82575,0.00012,15.8397]
[1777501170729,34.84,75930.31,0.0,-0.82565,0.00012,15.84537]
[1777501172743,34.84,75938.75,0.0,-0.82468,0.00012,15.90073]
[1777501173751,34.84,75942.29,0.0,-0.82426,0.00012,15.92584]
[1777501175765,34.84,75950.7,0.0,-0.82325,0.00012,15.98541]
[1777501176773,34.84,75951.57,0.0,-0.82315,0.00012,15.99139]
[1777501181809,34.83,75951.99,0.0,-0.82312,0.00012,15.99317]
[1777501186845,34.83,75952.05,0.0,-0.82313,0.00012,15.99245]
[1777501191884,34.83,75953.37,0.0,-0.82298,0.00012,16.00103]
[1777501196913,34.83,75953.67,0.0,-0.82295,0.00012,16.00288]
[1777501201949,34.83,75954.8,0.0,-0.82282,0.00012,16.01074]
[1777501207990,34.83,75954.21,0.0,-0.8229,0.00012,16.00611]
[1777501213026,34.83,75952.35,0.0,-0.82313,0.00012,15.99248]
[1777501218064,34.83,75947.8,0.0,-0.82368,0.00012,15.95996]
[1777501223097,34.83,75944.17,0.0,-0.82412,0.00012,15.93401]
[1777501228132,34.82,75945.51,0.0,-0.82397,0.00012,15.94322]
[1777501234174,34.82,75945.47,0.0,-0.82401,0.00012,15.93817]
[1777501239212,34.82,75949.69,0.0,-0.82351,0.00012,15.96779]
[1777501242229,34.82,75963.09,0.0,-0.82189,0.00012,16.06312]
[1777501243237,34.82,75966.44,0.0,-0.82148,0.00012,16.08687]
[1777501245407,34.82,75944.06,0.0,-0.8242,0.00012,15.92714]
[1777501246295,34.82,75907.69,0.0,-0.82855,0.00012,15.66765]
[1777501251330,34.82,75908.7,0.0,-0.82844,0.00012,15.67458]
[1777501256365,34.82,75906.35,0.0,-0.82873,0.00012,15.65719]
[1777501261401,34.82,75906.46,0.0,-0.82873,0.00012,15.6567]
[1777501266437,34.81,75912.12,0.0,-0.82808,0.00012,15.69599]
[1777501267443,34.81,75913.24,0.0,-0.82795,0.00012,15.7039]
[1777501272478,34.81,75915.74,0.0,-0.82768,0.00012,15.72035]
[1777501277515,34.81,75919.34,0.0,-0.82726,0.00012,15.74521]
[1777501283558,34.8,75923.61,0.0,-0.82677,0.00012,15.77466]
[1777501288593,34.8,75928.74,0.0,-0.82617,0.00012,15.81032]
[1777501292621,34.8,75922.61,0.0,-0.82696,0.00012,15.76133]
[1777501294635,34.8,75917.87,0.0,-0.82753,0.00012,15.72724]
[1777501297656,34.8,75912.76,0.0,-0.82814,0.00012,15.69045]
[1777501299669,34.8,75913.05,0.0,-0.82811,0.00012,15.69211]
[1777501304705,34.8,75913.15,0.0,-0.82811,0.00012,15.69206]
[1777501309739,34.79,75915.05,0.0,-0.82791,0.00012,15.70453]
[1777501314774,34.79,75920.48,0.0,-0.82727,0.00012,15.74242]
[1777501319821,34.79,75922.84,0.0,-0.82702,0.00012,15.75763]
[1777501324856,34.78,75922.43,0.0,-0.82709,0.00012,15.75329]
[1777501329891,34.78,75922.03,0.0,-0.82717,0.00012,15.7491]
[1777501334926,34.78,75923.71,0.0,-0.82698,0.00012,15.75997]
[1777501338954,34.78,75930.82,0.0,-0.82615,0.00012,15.81001]
[1777501343989,34.77,75932.07,0.0,-0.82602,0.00012,15.81778]
[1777501349024,34.77,75936.18,0.0,-0.82554,0.00012,15.84613]
[1777501352044,34.77,75943.79,0.0,-0.82467,0.00012,15.89547]
[1777501353052,34.77,75946.4,0.0,-0.82436,0.00012,15.91398]
[1777501358087,34.77,75938.79,0.0,-0.82529,0.00012,15.85903]
[1777501363126,34.77,75938.25,0.0,-0.82536,0.00012,15.85476]
[1777501368158,34.77,75937.26,0.0,-0.82548,0.00012,15.84731]
[1777501373191,34.77,75935.12,0.0,-0.82575,0.00012,15.83172]
[1777501378227,34.76,75938.49,0.0,-0.82535,0.00012,15.85549]
[1777501382255,34.76,75933.45,0.0,-0.82596,0.00012,15.81924]
[1777501385276,34.76,75928.83,0.0,-0.82651,0.00012,15.78621]
[1777501386283,34.76,75921.58,0.0,-0.82738,0.00012,15.73444]
[1777501387290,34.76,75921.21,0.0,-0.82742,0.00012,15.73188]
[1777501393333,34.77,75922.41,0.0,-0.82727,0.00012,15.74102]
[1777501396354,34.77,75915.93,0.0,-0.82804,0.00012,15.69472]
[1777501401389,34.76,75915.21,0.0,-0.82813,0.00012,15.68935]
[1777501406423,34.76,75916.03,0.0,-0.82803,0.00012,15.69505]
[1777501411459,34.76,75917.23,0.0,-0.82793,0.00012,15.69905]
[1777501416493,34.76,75916.24,0.0,-0.82805,0.00012,15.69184]
[1777501421529,34.76,75911.21,0.0,-0.82865,0.00012,15.65562]
[1777501426563,34.76,75907.99,0.0,-0.82904,0.00012,15.63212]
[1777501431599,34.76,75906.51,0.0,-0.82922,0.00012,15.62127]
[1777501437641,34.76,75905.68,0.0,-0.82933,0.00012,15.61504]
[1777501442676,34.76,75904.86,0.0,-0.82943,0.00012,15.60895]
[1777501447710,34.76,75903.3,0.0,-0.82962,0.00012,15.59768]
[1777501452746,34.76,75899.37,0.0,-0.83008,0.00012,15.56953]
[1777501457781,34.76,75897.9,0.0,-0.83026,0.00012,15.55903]
[1777501462818,34.76,75901.43,0.0,-0.82984,0.00012,15.58427]
[1777501467851,34.76,75899.17,0.0,-0.83011,0.00012,15.56781]
[1777501472885,34.76,75895.12,0.0,-0.83063,0.00012,15.53414]
[1777501475907,34.76,75882.72,0.0,-0.83209,0.00012,15.44541]
[1777501476913,34.76,75881.02,0.0,-0.83229,0.00012,15.43337]
[1777501482604,34.76,75878.52,0.0,-0.83257,0.00012,15.41599]
[1777501483965,34.76,75867.17,0.0,-0.8339,0.00012,15.33457]
[1777501484972,34.76,75865.95,0.0,-0.83405,0.00012,15.32577]
[1777501486989,34.76,75873.06,0.0,-0.83322,0.00012,15.37657]
[1777501487994,34.76,75876.18,0.0,-0.83285,0.00012,15.39898]
[1777501493030,34.76,75878.14,0.0,-0.83263,0.00012,15.41244]
[1777501497058,34.76,75868.71,0.0,-0.83374,0.00012,15.34459]
[1777501498065,34.76,75865.27,0.0,-0.83414,0.00012,15.31993]
[1777501504109,34.76,75861.15,0.0,-0.83462,0.00012,15.29045]
[1777501509144,34.76,75857.62,0.0,-0.83503,0.00012,15.2652]
[1777501514180,34.76,75854.84,0.0,-0.83535,0.00012,15.24538]
[1777501519215,34.76,75852.66,0.0,-0.8356,0.00012,15.22986]
[1777501524250,34.76,75856.76,0.0,-0.83512,0.00012,15.25977]
[1777501528278,34.76,75862.18,0.0,-0.83448,0.00012,15.29905]
[1777501530293,34.76,75866.35,0.0,-0.83399,0.00012,15.329]
[1777501535327,34.76,75869.18,0.0,-0.8337,0.00012,15.34507]
[1777501540361,34.76,75870.3,0.0,-0.83356,0.00012,15.35333]
[1777501545397,34.76,75871.26,0.0,-0.83344,0.00012,15.3605]
[1777501550433,34.76,75872.48,0.0,-0.8333,0.00012,15.36959]
[1777501555467,34.76,75872.93,0.0,-0.83324,0.00012,15.3732]
[1777501560502,34.76,75872.95,0.0,-0.83323,0.00012,15.37379]
[1777501565537,34.77,75867.33,0.0,-0.83387,0.00012,15.33419]
[1777501570575,34.77,75866.2,0.0,-0.83399,0.00012,15.32703]
[1777501575607,34.77,75866.21,0.0,-0.83397,0.00012,15.32809]
[1777501580642,34.77,75869.37,0.0,-0.83359,0.00012,15.35173]
[1777501585676,34.77,75872.23,0.0,-0.83324,0.00012,15.37312]
[1777501592725,34.78,75874.26,0.0,-0.83301,0.00012,15.38451]
[1777501597763,34.78,75875.14,0.0,-0.8329,0.00012,15.39168]
[1777501602804,34.78,75877.12,0.0,-0.83265,0.00012,15.40671]
[1777501607833,34.78,75875.37,0.0,-0.83284,0.00012,15.39513]
[1777501613522,34.79,75872.22,0.0,-0.83319,0.00012,15.37379]
[1777501618910,34.79,75867.2,0.0,-0.83377,0.00012,15.33822]
[1777501623946,34.79,75864.34,0.0,-0.83409,0.00012,15.31815]
[1777501628982,34.79,75860.02,0.0,-0.83459,0.00012,15.28762]
[1777501634016,34.79,75856.79,0.0,-0.83496,0.00012,15.26489]
[1777501639051,34.79,75853.9,0.0,-0.83529,0.00012,15.24463]
[1777501645093,34.79,75850.22,0.0,-0.83571,0.00012,15.21868]
[1777501650128,34.79,75848.06,0.0,-0.83595,0.00012,15.20354]
[1777501656170,34.79,75848.78,0.0,-0.8359,0.00012,15.20452]
[1777501661205,34.79,75848.37,0.0,-0.83595,0.00012,15.2017]
[1777501670269,34.79,75849.16,0.0,-0.83585,0.00012,15.20752]
[1777501680340,34.79,75849.61,0.0,-0.8358,0.00012,15.21091]
[1777501685373,34.79,75850.03,0.0,-0.83575,0.00012,15.21399]
[1777501691416,34.79,75849.63,0.0,-0.83579,0.00012,15.2112]
[1777501697458,34.79,75849.72,0.0,-0.83578,0.00012,15.21194]
[1777501704154,34.8,75850.18,0.0,-0.83573,0.00012,15.21535]
[1777501709544,34.8,75849.78,0.0,-0.83577,0.00012,15.21294]
[1777501715587,34.8,75850.6,0.0,-0.8357,0.00012,15.21491]
[1777501719615,34.8,75824.59,0.0,-0.83869,0.00011,15.02892]
[1777501720622,34.8,75821.17,0.0,-0.83908,0.00011,15.00462]
[1777501725658,34.8,75817.25,0.0,-0.83953,0.00011,14.97666]
[1777501729685,34.8,75809.03,0.0,-0.84046,0.00011,14.91783]
[1777501730693,34.8,75801.53,0.0,-0.84131,0.00011,14.86423]
[1777501731699,34.8,75801.31,0.0,-0.84134,0.00011,14.86276]
[1777501734721,34.8,75793.6,0.0,-0.84221,0.00011,14.80775]
[1777501735728,34.8,75794.91,0.0,-0.84206,0.00011,14.81711]
[1777501740763,34.8,75793.27,0.0,-0.84224,0.00011,14.80543]
[1777501745799,34.8,75786.65,0.0,-0.84299,0.00011,14.75826]
[1777501746806,34.8,75782.03,0.0,-0.8435,0.00011,14.7253]
[1777501750836,34.8,75789.84,0.0,-0.84262,0.00011,14.78132]
[1777501752848,34.8,75790.98,0.0,-0.84249,0.00011,14.78957]
[1777501758889,34.8,75797.17,0.0,-0.84179,0.00011,14.83393]
[1777501763924,34.8,75798.86,0.0,-0.8416,0.00011,14.84602]
[1777501770974,34.8,75801.97,0.0,-0.84125,0.00011,14.86829]
[1777501776016,34.8,75804.13,0.0,-0.84104,0.00011,14.87928]
[1777501783060,34.8,75804.19,0.0,-0.84104,0.00011,14.87965]
[1777501788098,34.8,75804.93,0.0,-0.84095,0.00011,14.88495]
[1777501793133,34.8,75804.76,0.0,-0.84097,0.00011,14.88375]
[1777501798170,34.8,75803.75,0.0,-0.84108,0.00011,14.87692]
[1777501804898,34.8,75804.45,0.0,-0.84099,0.00011,14.88249]
[1777501814968,34.8,75804.79,0.0,-0.84094,0.00011,14.88585]
[1777501817305,34.8,75810.4,0.0,-0.84029,0.00011,14.92641]
[1777501818319,34.81,75820.05,0.0,-0.83919,0.00011,14.99568]
[1777501819326,34.81,75825.72,0.0,-0.83854,0.00011,15.03641]
[1777501820333,34.81,75824.58,0.0,-0.83866,0.00011,15.02839]
[1777501825368,34.81,75823.01,0.0,-0.83883,0.00011,15.01773]
[1777501828390,34.81,75826.68,0.0,-0.83842,0.00011,15.0439]
[1777501834432,34.81,75824.4,0.0,-0.83871,0.00011,15.0234]
[1777501839467,34.81,75821.63,0.0,-0.83903,0.00011,15.00371]
[1777501844503,34.81,75819.69,0.0,-0.83924,0.00011,14.98995]
[1777501849538,34.81,75814.86,0.0,-0.83979,0.00011,14.95555]
[1777501854574,34.81,75811.74,0.0,-0.84013,0.00011,14.93414]
[1777501859608,34.81,75811.62,0.0,-0.84013,0.00011,14.93419]
[1777501864647,34.81,75811.66,0.0,-0.84011,0.00011,14.93534]
[1777501866661,34.82,75817.51,0.0,-0.83944,0.00011,14.97747]
[1777501870691,34.82,75822.56,0.0,-0.83886,0.00011,15.01396]
[1777501873710,34.82,75827.74,0.0,-0.83827,0.00011,15.05104]
[1777501878745,34.82,75824.24,0.0,-0.83867,0.00011,15.02594]
[1777501885798,34.82,75824.57,0.0,-0.83864,0.00011,15.028]
[1777501891836,34.81,75820.46,0.0,-0.83915,0.00011,14.99396]
[1777501897878,34.81,75819.09,0.0,-0.83931,0.00011,14.98388]
[1777501902912,34.81,75817.3,0.0,-0.83951,0.00011,14.97085]
[1777501907948,34.81,75816.22,0.0,-0.83964,0.00011,14.96294]
[1777501912983,34.81,75820.08,0.0,-0.8392,0.00011,14.99039]
[1777501918018,34.81,75820.75,0.0,-0.83913,0.00011,14.99501]
[1777501925067,34.81,75818.52,0.0,-0.83939,0.00011,14.97881]
[1777501930103,34.81,75818.98,0.0,-0.83934,0.00011,14.98191]
[1777501935138,34.81,75819.82,0.0,-0.83925,0.00011,14.98755]
[1777501940172,34.81,75819.33,0.0,-0.83931,0.00011,14.98364]
[1777501945208,34.81,75818.44,0.0,-0.83942,0.00011,14.97683]
[1777501950243,34.81,75817.81,0.0,-0.8395,0.00011,14.97189]
[1777501955953,34.81,75816.09,0.0,-0.83974,0.00011,14.95471]
[1777501963334,34.81,75814.88,0.0,-0.83989,0.00011,14.94552]
[1777501968369,34.8,75813.76,0.0,-0.84002,0.00011,14.93709]
[1777501973412,34.8,75813.27,0.0,-0.84008,0.00011,14.93332]
[1777501974411,34.8,75820.45,0.0,-0.83926,0.00011,14.98453]
[1777501976093,34.8,75830.25,0.0,-0.83814,0.00011,15.05462]
[1777501978439,34.8,75835.56,0.0,-0.83753,0.00011,15.09258]
[1777501982467,34.8,75843.39,0.0,-0.83663,0.00012,15.14855]
[1777501986165,34.8,75848.43,0.0,-0.83605,0.00012,15.18452]
[1777501989518,34.8,75855.78,0.0,-0.8352,0.00012,15.23703]
[1777501991530,34.8,75860.94,0.0,-0.8346,0.00012,15.27381]
[1777501994551,34.8,75866.42,0.0,-0.83397,0.00012,15.31279]
[1777501998579,34.8,75871.56,0.0,-0.83337,0.00012,15.34964]
[1777502003614,34.8,75870.74,0.0,-0.83346,0.00012,15.34405]
[1777502007642,34.8,75876.48,0.0,-0.83278,0.00012,15.38535]
[1777502011670,34.8,75884.26,0.0,-0.8319,0.00012,15.43672]
[1777502012677,34.8,75886.27,0.0,-0.83167,0.00012,15.45106]
[1777502017712,34.8,75887.34,0.0,-0.83155,0.00012,15.45845]
[1777502020733,34.8,75894.52,0.0,-0.8307,0.00012,15.50975]
[1777502024761,34.8,75898.42,0.0,-0.83024,0.00012,15.53748]
[1777502029796,34.8,75896.3,0.0,-0.8305,0.00012,15.52203]
[1777502034831,34.8,75894.72,0.0,-0.83069,0.00012,15.51044]
[1777502035838,34.8,75883.09,0.0,-0.83206,0.00012,15.42717]
[1777502036845,34.8,75875.73,0.0,-0.83292,0.00012,15.37451]
[1777502037851,34.8,75874.92,0.0,-0.83302,0.00012,15.36873]
[1777502042887,34.8,75875.98,0.0,-0.83289,0.00012,15.37645]
[1777502047923,34.8,75878.14,0.0,-0.83264,0.00012,15.39202]
[1777502052957,34.8,75880.37,0.0,-0.83237,0.00012,15.4081]
[1777502054971,34.8,75892.55,0.0,-0.83094,0.00012,15.49514]
[1777502055978,34.8,75894.73,0.0,-0.83068,0.00012,15.51063]
[1777502061014,34.8,75897.28,0.0,-0.83039,0.00012,15.5282]
[1777502066162,34.8,75897.83,0.0,-0.83034,0.00012,15.5318]
[1777502071197,34.8,75891.59,0.0,-0.83111,0.00012,15.4826]
[1777502073215,34.8,75885.67,0.0,-0.83181,0.00012,15.44023]
[1777502074218,34.8,75880.38,0.0,-0.83243,0.00012,15.40237]
[1777502076233,34.8,75879.06,0.0,-0.83259,0.00012,15.39284]
[1777502081266,34.8,75880.11,0.0,-0.83247,0.00012,15.40013]
[1777502086302,34.8,75879.41,0.0,-0.83255,0.00012,15.39503]
[1777502091337,34.8,75880.91,0.0,-0.83238,0.00012,15.40563]
[1777502096372,34.8,75891.83,0.0,-0.83109,0.00012,15.4837]
[1777502097379,34.8,75892.98,0.0,-0.83096,0.00012,15.49193]
[1777502102413,34.8,75893.64,0.0,-0.83088,0.00012,15.49658]
[1777502107449,34.8,75893.58,0.0,-0.83089,0.00012,15.49605]
[1777502112483,34.8,75893.68,0.0,-0.83088,0.00012,15.49665]
[1777502117083,34.8,75882.79,0.0,-0.83216,0.00012,15.4188]
[1777502122554,34.8,75882.93,0.0,-0.83215,0.00012,15.41965]
[1777502127591,34.8,75884.07,0.0,-0.83201,0.00012,15.42811]
[1777502132624,34.8,75884.35,0.0,-0.832,0.00012,15.4263]
[1777502138666,34.8,75884.82,0.0,-0.83194,0.00012,15.43034]
[1777502143701,34.8,75884.98,0.0,-0.83191,0.00012,15.43204]
[1777502148736,34.8,75884.18,0.0,-0.83199,0.00012,15.42689]
[1777502153771,34.8,75884.58,0.0,-0.83194,0.00012,15.43033]
[1777502157363,34.81,75894.76,0.0,-0.83073,0.00012,15.50335]
[1777502158806,34.81,75896.71,0.0,-0.8305,0.00012,15.51731]
[1777502163849,34.81,75892.26,0.0,-0.83103,0.00012,15.48553]
[1777502167433,34.81,75886.17,0.0,-0.83174,0.00012,15.4421]
[1777502168881,34.81,75884.54,0.0,-0.83194,0.00012,15.43035]
[1777502173917,34.81,75886.53,0.0,-0.8317,0.00012,15.44449]
[1777502178956,34.8,75886.32,0.0,-0.83173,0.00012,15.44289]
[1777502183987,34.8,75886.6,0.0,-0.8317,0.00012,15.44488]
[1777502189023,34.8,75887.3,0.0,-0.83161,0.00012,15.44983]
[1777502197646,34.8,75888.23,0.0,-0.83154,0.00012,15.45207]
[1777502205134,34.8,75888.22,0.0,-0.83154,0.00012,15.452]
[1777502211176,34.8,75887.42,0.0,-0.83164,0.00012,15.44629]
[1777502217222,34.8,75888.33,0.0,-0.83153,0.00012,15.45281]
[1777502219232,34.8,75895.53,0.0,-0.83068,0.00012,15.50421]
[1777502224267,34.8,75895.27,0.0,-0.83072,0.00012,15.50204]
[1777502231316,34.8,75895.58,0.0,-0.83069,0.00012,15.50372]
[1777502236350,34.8,75895.33,0.0,-0.83073,0.00012,15.50151]
[1777502242392,34.8,75894.02,0.0,-0.83088,0.00012,15.492]
[1777502247428,34.8,75893.04,0.0,-0.831,0.00012,15.48502]
[1777502251463,34.8,75900.02,0.0,-0.83021,0.00012,15.53049]
[1777502252465,34.8,75901.26,0.0,-0.83007,0.00012,15.53927]
[1777502254479,34.8,75906.2,0.0,-0.82948,0.00012,15.57437]
[1777502259513,34.8,75903.51,0.0,-0.82981,0.00012,15.55456]
[1777502263542,34.8,75897.63,0.0,-0.83052,0.00012,15.51207]
[1777502268577,34.8,75895.47,0.0,-0.83078,0.00012,15.49619]
[1777502275626,34.8,75894.6,0.0,-0.83089,0.00012,15.48941]
[1777502280662,34.79,75894.47,0.0,-0.83091,0.00012,15.48808]
[1777502283683,34.79,75902.03,0.0,-0.83003,0.00012,15.54166]
[1777502288718,34.79,75904.15,0.0,-0.82979,0.00012,15.55598]
[1777502293752,34.79,75905.97,0.0,-0.82959,0.00012,15.56815]
[1777502298788,34.79,75907.15,0.0,-0.82946,0.00012,15.57574]
[1777502303823,34.79,75907.04,0.0,-0.82949,0.00012,15.57415]
[1777502309865,34.78,75908.23,0.0,-0.82936,0.00012,15.58175]
[1777502314900,34.78,75909.76,0.0,-0.82923,0.00012,15.58759]
[1777502319935,34.78,75910.34,0.0,-0.82917,0.00012,15.59106]
[1777502325977,34.78,75915.85,0.0,-0.82853,0.00012,15.62954]
[1777502331016,34.78,75920.11,0.0,-0.82804,0.00012,15.65923]
[1777502335043,34.78,75923.81,0.0,-0.82761,0.00012,15.68517]
[1777502340078,34.77,75924.29,0.0,-0.82756,0.00012,15.68791]
[1777502345114,34.77,75921.59,0.0,-0.82789,0.00012,15.66818]
[1777502350149,34.77,75922.5,0.0,-0.82779,0.00012,15.67436]
[1777502355183,34.77,75923.07,0.0,-0.82773,0.00012,15.67771]
[1777502361226,34.77,75922.65,0.0,-0.82779,0.00012,15.67395]
[1777502367272,34.77,75922.54,0.0,-0.82782,0.00012,15.67246]
[1777502372303,34.76,75920.89,0.0,-0.82806,0.00012,15.65573]
[1777502377339,34.76,75921.42,0.0,-0.82801,0.00012,15.65909]
[1777502382373,34.76,75921.77,0.0,-0.82797,0.00012,15.6612]
[1777502387408,34.76,75920.8,0.0,-0.8281,0.00012,15.6538]
[1777502392443,34.76,75921.4,0.0,-0.82803,0.00012,15.65762]
[1777502397479,34.76,75922.17,0.0,-0.82795,0.00012,15.6626]
[1777502402513,34.76,75921.34,0.0,-0.82806,0.00012,15.65612]
[1777502405534,34.76,75913.21,0.0,-0.82903,0.00012,15.59758]
[1777502406541,34.76,75906.92,0.0,-0.82978,0.00012,15.55249]
[1777502407549,34.76,75904.23,0.0,-0.8301,0.00012,15.5332]
[1777502409562,34.76,75901.65,0.0,-0.83041,0.00012,15.51476]
[1777502413591,34.76,75895.7,0.0,-0.83111,0.00012,15.4724]
[1777502425672,34.76,75889.97,0.0,-0.83176,0.00012,15.4327]
[1777502430711,34.76,75887.25,0.0,-0.83207,0.00012,15.41381]
[1777502436753,34.76,75883.97,0.0,-0.83248,0.00012,15.3868]
[1777502441789,34.77,75883.09,0.0,-0.83257,0.00012,15.38117]
[1777502448838,34.77,75882.32,0.0,-0.83265,0.00012,15.37645]
[1777502453872,34.77,75880.49,0.0,-0.83286,0.00012,15.3639]
[1777502458907,34.77,75880.04,0.0,-0.8329,0.00012,15.36126]
[1777502463942,34.77,75880.28,0.0,-0.83287,0.00012,15.36315]
[1777502468977,34.77,75880.99,0.0,-0.83278,0.00012,15.36818]
[1777502475605,34.77,75880.99,0.0,-0.83279,0.00012,15.36804]
[1777502481061,34.77,75880.46,0.0,-0.83285,0.00012,15.36408]
[1777502488109,34.77,75880.18,0.0,-0.83289,0.00012,15.3619]
[1777502494152,34.77,75878.8,0.0,-0.83309,0.00012,15.34755]
[1777502497173,34.77,75884.21,0.0,-0.83245,0.00012,15.38646]
[1777502502208,34.77,75882.69,0.0,-0.83263,0.00012,15.37555]
[1777502507242,34.77,75881.62,0.0,-0.83275,0.00012,15.3683]
[1777502511271,34.77,75889.2,0.0,-0.83185,0.00012,15.4228]
[1777502516306,34.77,75889.46,0.0,-0.83182,0.00012,15.42462]
[1777502522347,34.77,75888.25,0.0,-0.83197,0.00012,15.41585]
[1777502527383,34.77,75886.22,0.0,-0.83221,0.00012,15.40121]
[1777502528390,34.77,75877.11,0.0,-0.83328,0.00012,15.33603]
[1777502529396,34.77,75875.45,0.0,-0.83347,0.00012,15.32423]
[1777502534431,34.77,75874.1,0.0,-0.83362,0.00012,15.31514]
[1777502539467,34.77,75872.44,0.0,-0.83381,0.00012,15.30365]
[1777502545508,34.77,75876.99,0.0,-0.83327,0.00012,15.33631]
[1777502552558,34.77,75880.25,0.0,-0.83292,0.00012,15.3554]
[1777502559607,34.77,75883.43,0.0,-0.83255,0.00012,15.37829]
[1777502564642,34.77,75888.71,0.0,-0.83192,0.00012,15.4162]
[1777502569677,34.77,75886.93,0.0,-0.83214,0.00012,15.40332]
[1777502574713,34.77,75884.74,0.0,-0.83239,0.00012,15.38764]
[1777502579748,34.77,75885.39,0.0,-0.83232,0.00012,15.39235]
[1777502584783,34.77,75886.41,0.0,-0.83219,0.00012,15.39981]
[1777502589820,34.77,75886.69,0.0,-0.83216,0.00012,15.40195]
[1777502594854,34.77,75887.98,0.0,-0.832,0.00012,15.41134]
[1777502599888,34.77,75888.58,0.0,-0.83193,0.00012,15.4158]
[1777502604924,34.78,75888.96,0.0,-0.83188,0.00012,15.4187]
[1777502610967,34.78,75889.22,0.0,-0.83185,0.00012,15.42079]
[1777502616601,34.78,75898.89,0.0,-0.83073,0.00012,15.48605]
[1777502618015,34.78,75898.24,0.0,-0.83081,0.00012,15.48148]
[1777502623054,34.78,75896.01,0.0,-0.83107,0.00012,15.46588]
[1777502628085,34.78,75893.47,0.0,-0.83136,0.00012,15.44811]
[1777502634126,34.78,75891.1,0.0,-0.83163,0.00012,15.43151]
[1777502639161,34.78,75889.26,0.0,-0.83185,0.00012,15.41862]
[1777502644197,34.78,75888.5,0.0,-0.83193,0.00012,15.4134]
[1777502649231,34.78,75886.25,0.0,-0.83219,0.00012,15.39754]
[1777502654267,34.78,75884.77,0.0,-0.83236,0.00012,15.38722]
[1777502659301,34.78,75883.89,0.0,-0.83246,0.00012,15.38119]
[1777502665343,34.78,75883.03,0.0,-0.83256,0.00012,15.37535]
[1777502668365,34.78,75889.82,0.0,-0.83176,0.00012,15.42399]
[1777502673400,34.78,75890.68,0.0,-0.8317,0.00012,15.42555]
[1777502679442,34.78,75888.7,0.0,-0.83193,0.00012,15.41109]
[1777502686491,34.78,75885.58,0.0,-0.83231,0.00012,15.38853]
[1777502689514,34.78,75895.56,0.0,-0.83113,0.00012,15.45978]
[1777502690519,34.78,75898.06,0.0,-0.83084,0.00012,15.47753]
[1777502694547,34.78,75903.33,0.0,-0.83022,0.00012,15.51471]
[1777502696561,34.78,75907.03,0.0,-0.82979,0.00012,15.5408]
[1777502701596,34.78,75903.68,0.0,-0.8302,0.00012,15.51595]
[1777502702603,34.78,75893.72,0.0,-0.83138,0.00012,15.44463]
[1777502703610,34.78,75892.41,0.0,-0.83154,0.00012,15.43524]
[1777502705624,34.78,75886.36,0.0,-0.83225,0.00012,15.39199]
[1777502710658,34.78,75886.56,0.0,-0.83223,0.00012,15.39345]
[1777502716701,34.78,75884.56,0.0,-0.83246,0.00012,15.37935]
[1777502721735,34.78,75884.42,0.0,-0.83247,0.00012,15.37845]
[1777502726772,34.78,75887.15,0.0,-0.83215,0.00012,15.39814]
[1777502731806,34.78,75888.93,0.0,-0.83197,0.00012,15.40667]
[1777502737501,34.78,75889.33,0.0,-0.83192,0.00012,15.4098]
[1777502744897,34.78,75890.6,0.0,-0.83177,0.00012,15.41921]
[1777502749933,34.78,75891.23,0.0,-0.83169,0.00012,15.42393]
[1777502754967,34.78,75892.72,0.0,-0.83151,0.00012,15.43478]
[1777502760003,34.78,75893.97,0.0,-0.83136,0.00012,15.44389]
[1777502765037,34.78,75894.18,0.0,-0.83133,0.00012,15.44554]
[1777502769065,34.78,75901.74,0.0,-0.83044,0.00012,15.49965]
[1777502774100,34.78,75900.71,0.0,-0.83056,0.00012,15.49199]
[1777502779135,34.78,75903.46,0.0,-0.83024,0.00012,15.5113]
[1777502784170,34.78,75906.4,0.0,-0.82991,0.00012,15.53167]
[1777502790212,34.78,75902.81,0.0,-0.83035,0.00012,15.50498]
[1777502795246,34.77,75906.3,0.0,-0.82998,0.00012,15.52474]
[1777502799275,34.77,75911.49,0.0,-0.82938,0.00012,15.56118]
[1777502804309,34.77,75915.53,0.0,-0.8289,0.00012,15.58992]
[1777502809345,34.77,75914.01,0.0,-0.82908,0.00012,15.57947]
[1777502814379,34.78,75916.14,0.0,-0.82881,0.00012,15.59536]
[1777502820422,34.78,75918.8,0.0,-0.82848,0.00012,15.61506]
[1777502826469,34.78,75919.93,0.0,-0.82833,0.00012,15.62392]
[1777502834520,34.78,75921.99,0.0,-0.82806,0.00012,15.64031]
[1777502839555,34.79,75923.07,0.0,-0.82791,0.00012,15.64917]
[1777502844591,34.79,75923.91,0.0,-0.82779,0.00012,15.6563]
[1777502849631,34.79,75919.57,0.0,-0.82829,0.00012,15.6263]
[1777502854662,34.79,75918.86,0.0,-0.8284,0.00012,15.61765]
[1777502855669,34.79,75912.71,0.0,-0.82913,0.00012,15.57369]
[1777502856676,34.79,75911.09,0.0,-0.82932,0.00012,15.56215]
[1777502859697,34.79,75919.06,0.0,-0.82837,0.00012,15.61925]
[1777502865739,34.79,75921.39,0.0,-0.82809,0.00012,15.6358]
[1777502870773,34.79,75916.98,0.0,-0.82862,0.00012,15.60435]
[1777502875809,34.79,75917.77,0.0,-0.82852,0.00012,15.61019]
[1777502880844,34.79,75919.07,0.0,-0.82836,0.00012,15.61967]
[1777502885879,34.79,75918.29,0.0,-0.82845,0.00012,15.61425]
[1777502890914,34.79,75919.75,0.0,-0.82828,0.00012,15.62486]
[1777502895948,34.8,75920.62,0.0,-0.82817,0.00012,15.63127]
[1777502900984,34.8,75921.42,0.0,-0.82807,0.00012,15.63718]
[1777502906019,34.8,75920.45,0.0,-0.82818,0.00012,15.63049]
[1777502907028,34.8,75912.94,0.0,-0.82908,0.00012,15.57692]
[1777502908033,34.8,75909.5,0.0,-0.82948,0.00012,15.55246]
[1777502913068,34.8,75904.68,0.0,-0.83008,0.00012,15.51441]
[1777502918103,34.8,75901.78,0.0,-0.83041,0.00012,15.49446]
[1777502924146,34.8,75897.93,0.0,-0.83085,0.00012,15.46788]
[1777502930187,34.8,75894.16,0.0,-0.83128,0.00012,15.44183]
[1777502938908,34.81,75890.8,0.0,-0.83165,0.00012,15.41903]
[1777502944289,34.81,75889.06,0.0,-0.83185,0.00012,15.40724]
[1777502946303,34.81,75878.99,0.0,-0.83303,0.00012,15.33555]
[1777502947310,34.81,75873.51,0.0,-0.83367,0.00012,15.29656]
[1777502948980,34.81,75872.84,0.0,-0.83374,0.00012,15.29222]
[1777502954358,34.81,75875.78,0.0,-0.83337,0.00012,15.31465]
[1777502959394,34.82,75881.12,0.0,-0.83273,0.00012,15.35383]
[1777502964429,34.82,75883.38,0.0,-0.83245,0.00012,15.37088]
[1777502969464,34.82,75886.03,0.0,-0.83212,0.00012,15.39065]
[1777502974499,34.82,75875.59,0.0,-0.83337,0.00012,15.31258]
[1777502975505,34.82,75875.27,0.0,-0.8334,0.00012,15.31057]
[1777502981547,34.83,75877.74,0.0,-0.83308,0.00012,15.32992]
[1777502986583,34.83,75879.0,0.0,-0.83291,0.00012,15.34036]
[1777502991618,34.83,75879.38,0.0,-0.83284,0.00012,15.34454]
[1777502996655,34.84,75876.9,0.0,-0.8331,0.00012,15.32843]
[1777503001689,34.84,75876.97,0.0,-0.83306,0.00012,15.33073]
[1777503006723,34.85,75874.2,0.0,-0.83336,0.00012,15.31254]
[1777503011758,34.85,75879.05,0.0,-0.83278,0.00012,15.34817]
[1777503018807,34.85,75880.55,0.0,-0.83258,0.00012,15.36011]
[1777503024849,34.85,75880.45,0.0,-0.83257,0.00012,15.36057]
[1777503029884,34.86,75879.59,0.0,-0.83265,0.00012,15.35559]
[1777503034919,34.86,75878.29,0.0,-0.83282,0.00012,15.34337]
[1777503039955,34.86,75871.73,0.0,-0.83356,0.00012,15.29805]
[1777503044990,34.87,75861.59,0.0,-0.83472,0.00012,15.22718]
[1777503050027,34.87,75859.44,0.0,-0.83495,0.00012,15.21311]
[1777503053047,34.87,75852.75,0.0,-0.83571,0.00012,15.16597]
[1777503058082,34.87,75851.73,0.0,-0.83583,0.00012,15.15893]
[1777503063128,34.87,75858.3,0.0,-0.83506,0.00012,15.2063]
[1777503066137,34.87,75865.36,0.0,-0.83423,0.00012,15.25693]
[1777503068151,34.87,75868.47,0.0,-0.83387,0.00012,15.27919]
[1777503072181,34.88,75878.42,0.0,-0.83269,0.00012,15.35082]
[1777503073188,34.88,75879.9,0.0,-0.83252,0.00012,15.36151]
[1777503077215,34.88,75884.5,0.0,-0.83197,0.00012,15.39481]
[1777503080237,34.88,75889.88,0.0,-0.83133,0.00012,15.43338]
[1777503085273,34.88,75892.31,0.0,-0.83104,0.00012,15.45098]
[1777503090306,34.88,75892.1,0.0,-0.83106,0.00012,15.44961]
[1777503095342,34.88,75888.0,0.0,-0.83158,0.00012,15.41611]
[1777503101383,34.88,75889.31,0.0,-0.83142,0.00012,15.42553]
[1777503106418,34.88,75891.76,0.0,-0.83114,0.00012,15.44284]
[1777503111454,34.88,75889.87,0.0,-0.83137,0.00012,15.4291]
[1777503116490,34.88,75887.53,0.0,-0.83165,0.00012,15.41211]
[1777503120175,34.88,75881.68,0.0,-0.83234,0.00012,15.37018]
[1777503125551,34.88,75881.91,0.0,-0.83231,0.00012,15.3718]
[1777503130586,34.88,75884.65,0.0,-0.83199,0.00012,15.39124]
[1777503137636,34.88,75885.63,0.0,-0.83188,0.00012,15.39799]
[1777503142671,34.88,75887.3,0.0,-0.83169,0.00012,15.40968]
[1777503150387,34.88,75886.52,0.0,-0.83178,0.00012,15.40379]
[1777503154755,34.87,75876.06,0.0,-0.83306,0.00012,15.32423]
[1777503156769,34.87,75876.35,0.0,-0.83303,0.00012,15.32595]
[1777503161804,34.87,75878.65,0.0,-0.83278,0.00012,15.34113]
[1777503162811,34.87,75886.49,0.0,-0.83186,0.00012,15.39691]
[1777503163820,34.87,75887.47,0.0,-0.83175,0.00012,15.4039]
[1777503168854,34.87,75890.42,0.0,-0.8314,0.00012,15.42466]
[1777503171875,34.87,75893.33,0.0,-0.83106,0.00012,15.44523]
[1777503177918,34.87,75894.38,0.0,-0.83095,0.00012,15.45225]
[1777503182986,34.87,75893.87,0.0,-0.83102,0.00012,15.44819]
[1777503188014,34.87,75890.79,0.0,-0.83139,0.00012,15.42584]
[1777503193049,34.86,75891.87,0.0,-0.83126,0.00012,15.43328]
[1777503196070,34.86,75882.64,0.0,-0.83235,0.00012,15.36731]
[1777503198083,34.86,75880.01,0.0,-0.83267,0.00012,15.34819]
[1777503203119,34.86,75877.27,0.0,-0.83299,0.00012,15.3282]
[1777503207147,34.86,75883.88,0.0,-0.83223,0.00012,15.37488]
[1777503210167,34.86,75891.06,0.0,-0.83139,0.00012,15.42554]
[1777503215202,34.86,75894.3,0.0,-0.83105,0.00012,15.44387]
[1777503220237,34.86,75896.03,0.0,-0.83085,0.00012,15.45589]
[1777503225273,34.86,75897.89,0.0,-0.83064,0.00012,15.46878]
[1777503230309,34.86,75897.53,0.0,-0.83069,0.00012,15.46574]
[1777503235344,34.86,75896.63,0.0,-0.83081,0.00012,15.4588]
[1777503240378,34.85,75896.22,0.0,-0.83087,0.00012,15.45522]
[1777503245414,34.85,75893.17,0.0,-0.83124,0.00012,15.43285]
[1777503250448,34.85,75890.81,0.0,-0.83152,0.00012,15.41543]
[1777503255484,34.85,75886.31,0.0,-0.83206,0.00012,15.38276]
[1777503261526,34.85,75883.25,0.0,-0.83243,0.00012,15.36052]
[1777503266561,34.85,75883.32,0.0,-0.83243,0.00012,15.36072]
[1777503269582,34.85,75888.51,0.0,-0.83182,0.00012,15.39752]
[1777503271596,34.85,75893.9,0.0,-0.83123,0.00012,15.43135]
[1777503277640,34.84,75892.48,0.0,-0.83141,0.00012,15.4203]
[1777503282672,34.84,75886.41,0.0,-0.83214,0.00012,15.37631]
[1777503287707,34.84,75884.97,0.0,-0.83231,0.00012,15.36556]
[1777503293749,34.84,75883.67,0.0,-0.83248,0.00012,15.3557]
[1777503298785,34.84,75888.41,0.0,-0.83193,0.00012,15.38908]
[1777503303820,34.84,75887.01,0.0,-0.8321,0.00012,15.37852]
[1777503309862,34.84,75887.08,0.0,-0.8321,0.00012,15.37837]
[1777503314897,34.84,75888.62,0.0,-0.83193,0.00012,15.38881]
[1777503319932,34.83,75887.91,0.0,-0.83202,0.00012,15.38316]
[1777503324967,34.83,75886.77,0.0,-0.83217,0.00012,15.37449]
[1777503330002,34.83,75889.55,0.0,-0.83185,0.00012,15.39386]
[1777503336044,34.83,75892.14,0.0,-0.83159,0.00012,15.4073]
[1777503341079,34.83,75891.49,0.0,-0.83168,0.00012,15.4021]
[1777503347121,34.83,75890.28,0.0,-0.83183,0.00012,15.3928]
[1777503359207,34.82,75892.37,0.0,-0.83161,0.00012,15.40643]
[1777503364242,34.82,75891.2,0.0,-0.83175,0.00012,15.39761]
[1777503370291,34.82,75890.04,0.0,-0.8319,0.00012,15.38876]
[1777503375321,34.82,75888.25,0.0,-0.83212,0.00012,15.37542]
[1777503379350,34.82,75882.99,0.0,-0.83274,0.00012,15.33745]
[1777503384384,34.82,75884.52,0.0,-0.83257,0.00012,15.348]
[1777503389418,34.82,75882.17,0.0,-0.83285,0.00012,15.33078]
[1777503394454,34.82,75883.23,0.0,-0.83277,0.00012,15.3335]
[1777503397475,34.82,75890.76,0.0,-0.83189,0.00012,15.387]
[1777503398482,34.81,75897.96,0.0,-0.83105,0.00012,15.4383]
[1777503400496,34.81,75899.36,0.0,-0.83089,0.00012,15.44792]
[1777503405535,34.81,75904.93,0.0,-0.83023,0.00012,15.48732]
[1777503410570,34.81,75907.01,0.0,-0.83,0.00012,15.50133]
[1777503415602,34.81,75910.4,0.0,-0.82962,0.00012,15.52446]
[1777503420636,34.81,75912.38,0.0,-0.8294,0.00012,15.5376]
[1777503426681,34.8,75908.18,0.0,-0.82991,0.00012,15.50661]
[1777503431714,34.8,75909.28,0.0,-0.8298,0.00012,15.51379]
[1777503436750,34.8,75910.46,0.0,-0.82967,0.00012,15.52158]
[1777503442424,34.8,75912.16,0.0,-0.82948,0.00012,15.53293]
[1777503447828,34.8,75913.5,0.0,-0.82933,0.00012,15.54185]
[1777503452862,34.8,75912.66,0.0,-0.82948,0.00012,15.53076]
[1777503457896,34.79,75912.92,0.0,-0.82946,0.00012,15.53198]
[1777503462934,34.79,75912.36,0.0,-0.82954,0.00012,15.52733]
[1777503464946,34.79,75901.73,0.0,-0.8308,0.00012,15.45115]
[1777503469980,34.79,75902.04,0.0,-0.83077,0.00012,15.45324]
[1777503475015,34.79,75900.84,0.0,-0.83091,0.00012,15.44466]
[1777503480053,34.79,75899.95,0.0,-0.83101,0.00012,15.43826]
[1777503485086,34.79,75898.41,0.0,-0.8312,0.00012,15.42714]
[1777503490121,34.79,75891.7,0.0,-0.83199,0.00012,15.379]
[1777503492778,34.79,75888.06,0.0,-0.83242,0.00012,15.35301]
[1777503499184,34.79,75887.36,0.0,-0.8325,0.00012,15.34838]
[1777503504219,34.79,75890.01,0.0,-0.83218,0.00012,15.36754]
[1777503509254,34.79,75890.3,0.0,-0.83214,0.00012,15.36982]
[1777503516303,34.79,75890.01,0.0,-0.83221,0.00012,15.36367]
[1777503522345,34.79,75889.99,0.0,-0.83221,0.00012,15.36379]
[1777503527380,34.79,75892.04,0.0,-0.83196,0.00012,15.37857]
[1777503532414,34.79,75892.29,0.0,-0.83193,0.00012,15.38042]
[1777503537450,34.79,75891.31,0.0,-0.83205,0.00012,15.37351]
[1777503542486,34.79,75891.4,0.0,-0.83204,0.00012,15.37423]
[1777503547520,34.79,75892.23,0.0,-0.83194,0.00012,15.3802]
[1777503552559,34.8,75882.22,0.0,-0.83311,0.00012,15.3087]
[1777503553567,34.8,75882.08,0.0,-0.83313,0.00012,15.3078]
[1777503558600,34.8,75879.91,0.0,-0.83337,0.00012,15.29294]
[1777503562629,34.8,75887.92,0.0,-0.83242,0.00012,15.35074]
[1777503563636,34.8,75889.26,0.0,-0.83226,0.00012,15.36039]
[1777503568671,34.8,75893.17,0.0,-0.8318,0.00012,15.3885]
[1777503575719,34.8,75893.52,0.0,-0.83179,0.00012,15.38671]
[1777503580755,34.8,75896.69,0.0,-0.83142,0.00012,15.40943]
[1777503585792,34.8,75895.96,0.0,-0.8315,0.00012,15.40415]
[1777503587805,34.8,75888.24,0.0,-0.83241,0.00012,15.34902]
[1777503592839,34.8,75887.39,0.0,-0.83251,0.00012,15.34334]
[1777503597874,34.8,75886.48,0.0,-0.83261,0.00012,15.33729]
[1777503602909,34.8,75888.06,0.0,-0.83241,0.00012,15.3491]
[1777503607946,34.8,75891.1,0.0,-0.83205,0.00012,15.37096]
[1777503609958,34.8,75899.25,0.0,-0.83109,0.00012,15.42911]
[1777503610965,34.8,75897.69,0.0,-0.83128,0.00012,15.41795]
[1777503616001,34.8,75896.79,0.0,-0.83138,0.00012,15.41156]
[1777503621036,34.8,75895.48,0.0,-0.83153,0.00012,15.40228]
[1777503626071,34.8,75897.43,0.0,-0.8313,0.00012,15.41633]
[1777503631111,34.8,75896.09,0.0,-0.8315,0.00012,15.4024]
[1777503636141,34.8,75893.39,0.0,-0.83181,0.00012,15.38326]
[1777503637148,34.8,75886.16,0.0,-0.83266,0.00012,15.33161]
[1777503642183,34.8,75882.87,0.0,-0.83307,0.00012,15.30696]
[1777503647219,34.8,75880.51,0.0,-0.83336,0.00012,15.28906]
[1777503652253,34.8,75882.4,0.0,-0.83316,0.00012,15.30151]
[1777503656280,34.79,75888.21,0.0,-0.83249,0.00012,15.34203]
[1777503661316,34.79,75891.06,0.0,-0.83218,0.00012,15.36123]
[1777503665344,34.79,75893.88,0.0,-0.83186,0.00012,15.38067]
[1777503671386,34.79,75889.59,0.0,-0.83238,0.00012,15.34899]
[1777503672393,34.79,75881.85,0.0,-0.83329,0.00012,15.29347]
[1777503673401,34.79,75877.49,0.0,-0.83381,0.00012,15.26207]
[1777503678434,34.78,75882.0,0.0,-0.8333,0.00012,15.2933]
[1777503683472,34.78,75881.52,0.0,-0.83337,0.00012,15.2888]
[1777503688505,34.78,75882.83,0.0,-0.83324,0.00012,15.29699]
[1777503693539,34.78,75882.32,0.0,-0.83335,0.00012,15.28791]
[1777503698575,34.77,75883.69,0.0,-0.83321,0.00012,15.29667]
[1777503703610,34.77,75887.81,0.0,-0.83274,0.00012,15.32497]
[1777503708644,34.77,75887.66,0.0,-0.83278,0.00012,15.32271]
[1777503714687,34.76,75888.75,0.0,-0.83268,0.00012,15.32909]
[1777503719722,34.76,75893.62,0.0,-0.83211,0.00012,15.36352]
[1777503724757,34.76,75896.43,0.0,-0.83179,0.00012,15.38279]
[1777503729791,34.76,75898.64,0.0,-0.83155,0.00012,15.39766]
[1777503734826,34.76,75902.25,0.0,-0.83114,0.00012,15.42244]
[1777503739861,34.75,75903.74,0.0,-0.83098,0.00012,15.43204]
[1777503744897,34.75,75902.67,0.0,-0.83112,0.00012,15.4235]
[1777503749932,34.75,75901.7,0.0,-0.83125,0.00012,15.41593]
[1777503751946,34.75,75908.31,0.0,-0.8305,0.00012,15.45885]
[1777503756981,34.75,75904.99,0.0,-0.8309,0.00012,15.43493]
[1777503762015,34.75,75909.67,0.0,-0.83034,0.00012,15.46817]
[1777503767051,34.75,75903.8,0.0,-0.83105,0.00012,15.42585]
[1777503771079,34.75,75897.46,0.0,-0.8318,0.00012,15.38039]
[1777503774100,34.75,75891.29,0.0,-0.83253,0.00012,15.33635]
[1777503779135,34.75,75888.32,0.0,-0.83287,0.00012,15.31512]
[1777503781836,34.75,75883.18,0.0,-0.83348,0.00012,15.27807]
[1777503783172,34.75,75876.23,0.0,-0.8343,0.00012,15.22827]
[1777503784172,34.75,75873.92,0.0,-0.83457,0.00012,15.21175]
[1777503786186,34.75,75868.3,0.0,-0.83522,0.00012,15.17164]
[1777503791906,34.75,75866.06,0.0,-0.83546,0.00012,15.15699]
[1777503797262,34.75,75860.63,0.0,-0.83609,0.00012,15.11848]
[1777503802298,34.75,75864.35,0.0,-0.83567,0.00012,15.14453]
[1777503807333,34.75,75867.31,0.0,-0.83533,0.00012,15.165]
[1777503812367,34.75,75865.5,0.0,-0.83559,0.00012,15.14693]
[1777503817403,34.75,75860.39,0.0,-0.8362,0.00012,15.10971]
[1777503818409,34.75,75855.12,0.0,-0.83681,0.00012,15.07187]
[1777503820423,34.75,75851.8,0.0,-0.8372,0.00012,15.048]
[1777503825459,34.75,75849.47,0.0,-0.83747,0.00012,15.03127]
[1777503830495,34.75,75845.61,0.0,-0.83791,0.00012,15.00372]
[1777503832186,34.75,75852.59,0.0,-0.8371,0.00012,15.05375]
[1777503833515,34.75,75855.56,0.0,-0.83676,0.00012,15.07505]
[1777503837543,34.75,75861.13,0.0,-0.83611,0.00012,15.11477]
[1777503842577,34.74,75862.47,0.0,-0.83596,0.00012,15.12411]
[1777503848619,34.74,75859.74,0.0,-0.83628,0.00012,15.10431]
[1777503853655,34.74,75856.6,0.0,-0.83665,0.00012,15.08169]
[1777503857683,34.74,75850.58,0.0,-0.83735,0.00012,15.03862]
[1777503862717,34.74,75849.11,0.0,-0.83752,0.00012,15.02832]
[1777503866747,34.74,75842.87,0.0,-0.83823,0.00012,14.98377]
[1777503868761,34.74,75841.2,0.0,-0.83843,0.00012,14.97159]
[1777503873796,34.74,75839.52,0.0,-0.83867,0.00012,14.95472]
[1777503878831,34.74,75840.96,0.0,-0.83851,0.00012,14.96461]
[1777503883865,34.74,75842.42,0.0,-0.83835,0.00012,14.97462]
[1777503888901,34.74,75843.51,0.0,-0.83823,0.00012,14.98189]
[1777503892929,34.74,75837.9,0.0,-0.83888,0.00012,14.94131]
[1777503897964,34.74,75832.67,0.0,-0.8395,0.00011,14.90313]
[1777503898971,34.74,75826.8,0.0,-0.84017,0.00011,14.86087]
[1777503899978,34.74,75822.12,0.0,-0.84071,0.00011,14.8272]
[1777503901994,34.74,75821.66,0.0,-0.84077,0.00011,14.82372]
[1777503904016,34.74,75821.21,0.0,-0.84082,0.00011,14.82038]
[1777503905015,34.74,75828.03,0.0,-0.84004,0.00011,14.86914]
[1777503906023,34.74,75828.98,0.0,-0.83994,0.00011,14.87583]
[1777503911058,34.73,75831.22,0.0,-0.83969,0.00011,14.89128]
[1777503916092,34.73,75833.55,0.0,-0.83943,0.00011,14.90738]
[1777503921131,34.73,75831.91,0.0,-0.83963,0.00011,14.89514]
[1777503926162,34.73,75832.95,0.0,-0.83951,0.00011,14.90221]
[1777503929185,34.73,75842.15,0.0,-0.83846,0.00012,14.96791]
[1777503930192,34.73,75845.05,0.0,-0.83813,0.00012,14.98853]
[1777503936234,34.73,75844.26,0.0,-0.83827,0.00012,14.9774]
[1777503941269,34.73,75845.75,0.0,-0.83811,0.00012,14.9872]
[1777503947311,34.72,75842.83,0.0,-0.83847,0.00012,14.96532]
[1777503953029,34.72,75844.44,0.0,-0.8383,0.00012,14.97594]
[1777503960402,34.72,75844.17,0.0,-0.83835,0.00012,14.9729]
[1777503967453,34.72,75843.74,0.0,-0.83842,0.00012,14.9686]
[1777503973170,34.71,75843.16,0.0,-0.83849,0.00012,14.96371]
[1777503978527,34.71,75843.94,0.0,-0.83842,0.00012,14.96844]
[1777503983563,34.71,75845.59,0.0,-0.83824,0.00012,14.97969]
[1777503988598,34.71,75848.59,0.0,-0.83791,0.00012,15.00012]
[1777503993633,34.71,75849.52,0.0,-0.83785,0.00012,15.00138]
[1777503998668,34.7,75849.58,0.0,-0.83786,0.00012,15.0013]
[1777504004711,34.7,75847.83,0.0,-0.83806,0.00012,14.98886]
[1777504010752,34.71,75845.98,0.0,-0.83827,0.00012,14.9759]
[1777504015787,34.71,75842.22,0.0,-0.8387,0.00012,14.94913]
[1777504020822,34.71,75845.41,0.0,-0.83834,0.00012,14.97158]
[1777504025858,34.7,75849.22,0.0,-0.83791,0.00012,14.998]
[1777504026864,34.7,75854.37,0.0,-0.83731,0.00012,15.03494]
[1777504028879,34.7,75854.18,0.0,-0.83734,0.00012,15.03349]
[1777504034920,34.7,75852.09,0.0,-0.83759,0.00012,15.01776]
[1777504040961,34.7,75852.19,0.0,-0.83759,0.00012,15.01779]
[1777504045997,34.7,75840.21,0.0,-0.83898,0.00012,14.93158]
[1777504047003,34.7,75840.92,0.0,-0.8389,0.00012,14.93651]
[1777504053046,34.7,75841.38,0.0,-0.8389,0.00012,14.93419]
[1777504058080,34.69,75841.32,0.0,-0.83893,0.00012,14.93277]
[1777504060098,34.69,75848.55,0.0,-0.8381,0.00012,14.98421]
[1777504062109,34.69,75852.51,0.0,-0.83765,0.00012,15.01231]
[1777504070165,34.69,75852.38,0.0,-0.83768,0.00012,15.0102]
[1777504075200,34.69,75850.61,0.0,-0.8379,0.00012,14.99661]
[1777504080237,34.69,75846.97,0.0,-0.83833,0.00012,14.97004]
[1777504082249,34.69,75853.32,0.0,-0.8376,0.00012,15.01552]
[1777504087284,34.68,75852.12,0.0,-0.83774,0.00012,15.00649]
[1777504092319,34.68,75852.69,0.0,-0.83768,0.00012,15.01016]
[1777504097354,34.68,75852.09,0.0,-0.83776,0.00012,15.00542]
[1777504102388,34.68,75853.18,0.0,-0.83764,0.00012,15.01275]
[1777504107425,34.68,75854.25,0.0,-0.83753,0.00012,15.01969]
[1777504112461,34.68,75852.87,0.0,-0.83774,0.00012,15.00465]
[1777504115479,34.68,75846.03,0.0,-0.83854,0.00012,14.95519]
[1777504121524,34.68,75845.61,0.0,-0.83859,0.00012,14.95164]
[1777504122529,34.68,75851.33,0.0,-0.83793,0.00012,14.99257]
[1777504124261,34.68,75851.15,0.0,-0.83796,0.00012,14.99095]
[1777504129578,34.67,75851.19,0.0,-0.83797,0.00012,14.99047]
[1777504134613,34.67,75849.66,0.0,-0.83816,0.00012,14.97889]
[1777504139649,34.67,75848.72,0.0,-0.83827,0.00012,14.97155]
[1777504144401,34.67,75859.85,0.0,-0.83698,0.00012,15.05138]
[1777504147705,34.67,75865.95,0.0,-0.83627,0.00012,15.09517]
[1777504152740,34.67,75865.61,0.0,-0.83632,0.00012,15.09252]
[1777504156768,34.67,75871.1,0.0,-0.83568,0.00012,15.13161]
[1777504158782,34.67,75878.91,0.0,-0.83477,0.00012,15.18747]
[1777504159792,34.67,75880.59,0.0,-0.83458,0.00012,15.19934]
[1777504164824,34.67,75886.29,0.0,-0.83392,0.00012,15.23935]
[1777504169859,34.66,75891.55,0.0,-0.83332,0.00012,15.2759]
[1777504174894,34.66,75895.0,0.0,-0.83298,0.00012,15.2948]
[1777504179928,34.66,75889.42,0.0,-0.83366,0.00012,15.25335]
[1777504184966,34.65,75888.99,0.0,-0.83373,0.00012,15.24913]
[1777504188996,34.65,75898.93,0.0,-0.83257,0.00012,15.31963]
[1777504190002,34.65,75903.5,0.0,-0.83203,0.00012,15.35229]
[1777504192018,34.65,75905.09,0.0,-0.83185,0.00012,15.36333]
[1777504197051,34.65,75903.92,0.0,-0.832,0.00012,15.35402]
[1777504202085,34.65,75902.26,0.0,-0.83221,0.00012,15.34128]
[1777504207121,34.65,75900.61,0.0,-0.83242,0.00012,15.32873]
[1777504212156,34.64,75903.36,0.0,-0.8321,0.00012,15.34792]
[1777504218199,34.64,75903.5,0.0,-0.8321,0.00012,15.34821]
[1777504223233,34.64,75901.85,0.0,-0.8323,0.00012,15.33599]
[1777504225247,34.64,75895.67,0.0,-0.83303,0.00012,15.29146]
[1777504226255,34.64,75894.41,0.0,-0.83318,0.00012,15.28237]
[1777504228271,34.64,75888.46,0.0,-0.83389,0.00012,15.23944]
[1777504230284,34.64,75878.83,0.0,-0.83503,0.00012,15.17]
[1777504232297,34.64,75874.76,0.0,-0.83554,0.00012,15.13622]
[1777504237331,34.64,75877.55,0.0,-0.83522,0.00012,15.15592]
[1777504242366,34.64,75879.14,0.0,-0.83504,0.00012,15.16688]
[1777504247400,34.64,75880.41,0.0,-0.8349,0.00012,15.17573]
[1777504252436,34.64,75875.5,0.0,-0.83548,0.00012,15.1402]
[1777504254450,34.64,75885.75,0.0,-0.83428,0.00012,15.21372]
[1777504255456,34.64,75890.91,0.0,-0.83367,0.00012,15.25068]
[1777504259484,34.63,75889.72,0.0,-0.83382,0.00012,15.24143]
[1777504264522,34.63,75893.89,0.0,-0.83335,0.00012,15.27042]
[1777504268548,34.63,75897.57,0.0,-0.83293,0.00012,15.29591]
[1777504273583,34.63,75900.0,0.0,-0.83266,0.00012,15.31204]
[1777504276605,34.63,75906.49,0.0,-0.8319,0.00012,15.35828]
[1777504281639,34.62,75906.63,0.0,-0.8319,0.00012,15.3584]
[1777504286675,34.62,75903.98,0.0,-0.83222,0.00012,15.33871]
[1777504291709,34.62,75901.49,0.0,-0.83256,0.00012,15.31602]
[1777504297751,34.62,75899.78,0.0,-0.83277,0.00012,15.30331]
[1777504302787,34.62,75904.44,0.0,-0.83223,0.00012,15.33641]
[1777504307822,34.62,75906.74,0.0,-0.83196,0.00012,15.35248]
[1777504312856,34.62,75905.59,0.0,-0.8321,0.00012,15.34387]
[1777504318899,34.62,75907.28,0.0,-0.83192,0.00012,15.35515]
[1777504323934,34.61,75909.64,0.0,-0.83166,0.00012,15.37103]
[1777504328968,34.61,75911.27,0.0,-0.83148,0.00012,15.38166]
[1777504334004,34.61,75912.49,0.0,-0.83135,0.00012,15.38937]
[1777504339038,34.61,75913.85,0.0,-0.83121,0.00012,15.39808]
[1777504342060,34.6,75920.68,0.0,-0.8304,0.00012,15.44676]
[1777504347095,34.6,75918.79,0.0,-0.83064,0.00012,15.43266]
[1777504352130,34.6,75919.6,0.0,-0.83058,0.00012,15.43353]
[1777504357166,34.6,75918.69,0.0,-0.8307,0.00012,15.42643]
[1777504362202,34.6,75919.63,0.0,-0.8306,0.00012,15.43255]
[1777504367236,34.6,75920.47,0.0,-0.83051,0.00012,15.43791]
[1777504372272,34.6,75919.71,0.0,-0.83062,0.00012,15.43172]
[1777504377307,34.59,75920.97,0.0,-0.83048,0.00012,15.44002]
[1777504382342,34.59,75920.39,0.0,-0.83056,0.00012,15.43507]
[1777504387376,34.59,75920.53,0.0,-0.83056,0.00012,15.43528]
[1777504392434,34.59,75920.83,0.0,-0.83054,0.00012,15.43663]
[1777504394438,34.59,75932.3,0.0,-0.82917,0.00012,15.51881]
[1777504396450,34.59,75933.22,0.0,-0.82906,0.00012,15.52528]
[1777504401486,34.59,75936.24,0.0,-0.8287,0.00012,15.54652]
[1777504406521,34.58,75928.63,0.0,-0.82963,0.00012,15.49122]
[1777504408535,34.58,75927.12,0.0,-0.82981,0.00012,15.48022]
[1777504413570,34.58,75923.6,0.0,-0.83027,0.00012,15.45033]
[1777504416591,34.58,75929.31,0.0,-0.82959,0.00012,15.49126]
[1777504418605,34.58,75932.07,0.0,-0.82926,0.00012,15.5109]
[1777504423642,34.58,75932.25,0.0,-0.82925,0.00012,15.51165]
[1777504428675,34.58,75931.87,0.0,-0.82931,0.00012,15.50832]
[1777504434716,34.58,75931.22,0.0,-0.8294,0.00012,15.50286]
[1777504439752,34.58,75933.26,0.0,-0.82917,0.00012,15.51672]
[1777504444788,34.57,75936.84,0.0,-0.82875,0.00012,15.54149]
[1777504450830,34.57,75932.15,0.0,-0.82934,0.00012,15.50663]
[1777504456617,34.57,75925.34,0.0,-0.83017,0.00012,15.45666]
[1777504461906,34.57,75927.37,0.0,-0.82994,0.00012,15.47074]
[1777504466942,34.57,75928.84,0.0,-0.82977,0.00012,15.48089]
[1777504471977,34.57,75930.86,0.0,-0.82957,0.00012,15.49064]
[1777504477017,34.56,75935.4,0.0,-0.82903,0.00012,15.52283]
[1777504482052,34.56,75937.17,0.0,-0.82882,0.00012,15.53516]
[1777504487088,34.56,75937.79,0.0,-0.82876,0.00012,15.53923]
[1777504492122,34.56,75938.47,0.0,-0.82868,0.00012,15.5437]
[1777504498165,34.56,75937.62,0.0,-0.82879,0.00012,15.53712]
[1777504503201,34.56,75939.07,0.0,-0.82862,0.00012,15.54714]
[1777504508235,34.56,75937.13,0.0,-0.82887,0.00012,15.53272]
[1777504514277,34.56,75933.71,0.0,-0.82928,0.00012,15.50776]
[1777504522332,34.56,75931.31,0.0,-0.82958,0.00012,15.49019]
[1777504527368,34.56,75928.26,0.0,-0.82995,0.00012,15.46809]
[1777504532404,34.56,75927.13,0.0,-0.83012,0.00012,15.45559]
[1777504538444,34.56,75923.96,0.0,-0.83049,0.00012,15.43298]
[1777504543480,34.56,75924.65,0.0,-0.83041,0.00012,15.43811]
[1777504548515,34.56,75923.87,0.0,-0.8305,0.00012,15.43266]
[1777504550528,34.56,75918.5,0.0,-0.83114,0.00012,15.39414]
[1777504555564,34.56,75917.28,0.0,-0.83128,0.00012,15.38584]
[1777504560599,34.56,75919.83,0.0,-0.83096,0.00012,15.40468]
[1777504567648,34.56,75921.84,0.0,-0.83071,0.00012,15.41981]
[1777504572683,34.56,75925.02,0.0,-0.83032,0.00012,15.44315]
[1777504578725,34.56,75926.44,0.0,-0.83015,0.00012,15.45372]
[1777504583760,34.56,75923.89,0.0,-0.83045,0.00012,15.43573]
[1777504589802,34.57,75924.01,0.0,-0.83042,0.00012,15.43711]
[1777504594837,34.57,75924.93,0.0,-0.83034,0.00012,15.43975]
[1777504601886,34.57,75925.4,0.0,-0.83027,0.00012,15.44376]
[1777504606921,34.57,75922.32,0.0,-0.83063,0.00012,15.42212]
[1777504611955,34.57,75922.74,0.0,-0.83057,0.00012,15.42568]
[1777504616991,34.57,75922.54,0.0,-0.83059,0.00012,15.42479]
[1777504622028,34.57,75922.55,0.0,-0.83058,0.00012,15.42539]
[1777504627811,34.58,75922.39,0.0,-0.83059,0.00012,15.42485]
[1777504633105,34.58,75922.11,0.0,-0.83061,0.00012,15.42328]
[1777504638144,34.58,75921.47,0.0,-0.83068,0.00012,15.41905]
[1777504643177,34.58,75921.4,0.0,-0.83068,0.00012,15.41898]
[1777504649220,34.58,75920.17,0.0,-0.83082,0.00012,15.41059]
[1777504656269,34.58,75919.58,0.0,-0.83092,0.00012,15.40249]
[1777504661305,34.58,75908.28,0.0,-0.83227,0.00012,15.3214]
[1777504662311,34.58,75898.76,0.0,-0.83339,0.00012,15.25289]
[1777504663318,34.58,75897.94,0.0,-0.83349,0.00012,15.24702]
[1777504666340,34.58,75892.77,0.0,-0.83411,0.00012,15.20964]
[1777504671375,34.58,75889.29,0.0,-0.83452,0.00012,15.18415]
[1777504672380,34.58,75884.02,0.0,-0.83514,0.00012,15.14618]
[1777504673388,34.58,75884.38,0.0,-0.8351,0.00012,15.14877]
[1777504679506,34.58,75887.91,0.0,-0.83469,0.00012,15.17413]
[1777504684539,34.58,75884.88,0.0,-0.83504,0.00012,15.15232]
[1777504686553,34.58,75882.17,0.0,-0.83536,0.00012,15.13295]
[1777504691587,34.58,75884.14,0.0,-0.83512,0.00012,15.14751]
[1777504696623,34.58,75887.94,0.0,-0.83467,0.00012,15.17518]
[1777504701658,34.58,75892.38,0.0,-0.83414,0.00012,15.20739]
[1777504703672,34.58,75898.28,0.0,-0.83344,0.00012,15.24985]
[1777504708707,34.58,75899.97,0.0,-0.83325,0.00012,15.26187]
[1777504713741,34.58,75900.4,0.0,-0.83323,0.00012,15.2604]
[1777504715756,34.58,75894.8,0.0,-0.8339,0.00012,15.22012]
[1777504720791,34.58,75894.64,0.0,-0.83391,0.00012,15.21919]
[1777504725826,34.58,75895.41,0.0,-0.83382,0.00012,15.22494]
[1777504730869,34.58,75892.25,0.0,-0.83419,0.00012,15.20244]
[1777504735902,34.58,75895.45,0.0,-0.8338,0.00012,15.22577]
[1777504741944,34.58,75896.52,0.0,-0.83367,0.00012,15.23377]
[1777504746979,34.58,75897.42,0.0,-0.83356,0.00012,15.24046]
[1777504748993,34.58,75903.16,0.0,-0.83288,0.00012,15.28179]
[1777504754028,34.58,75904.02,0.0,-0.83278,0.00012,15.28787]
[1777504759063,34.58,75903.77,0.0,-0.83281,0.00012,15.28596]
[1777504764098,34.58,75902.71,0.0,-0.83294,0.00012,15.27827]
[1777504769132,34.58,75901.62,0.0,-0.83307,0.00012,15.27042]
[1777504774168,34.58,75898.63,0.0,-0.83346,0.00012,15.24452]
[1777504776182,34.58,75893.83,0.0,-0.83403,0.00012,15.20989]
[1777504781217,34.58,75891.16,0.0,-0.83435,0.00012,15.19005]
[1777504786252,34.58,75886.29,0.0,-0.83493,0.00012,15.15506]
[1777504788952,34.58,75878.57,0.0,-0.83584,0.00012,15.09932]
[1777504794311,34.58,75871.66,0.0,-0.83666,0.00012,15.04896]
[1777504799024,34.58,75865.68,0.0,-0.83737,0.00012,15.00507]
[1777504803371,34.58,75860.58,0.0,-0.83798,0.00012,14.96742]
[1777504809094,34.57,75857.04,0.0,-0.83841,0.00012,14.94107]
[1777504814447,34.57,75855.34,0.0,-0.83862,0.00012,14.92787]
[1777504821497,34.57,75852.33,0.0,-0.83898,0.00012,14.90521]
[1777504829237,34.57,75852.7,0.0,-0.83896,0.00012,14.90695]
[1777504835595,34.56,75853.03,0.0,-0.83897,0.00012,14.9039]
[1777504840630,34.56,75852.4,0.0,-0.83906,0.00012,14.89864]
[1777504845665,34.56,75851.96,0.0,-0.83912,0.00012,14.89476]
[1777504850702,34.56,75851.61,0.0,-0.83917,0.00012,14.89145]
[1777504856742,34.56,75851.19,0.0,-0.83924,0.00012,14.88744]
[1777504861791,34.56,75851.11,0.0,-0.83926,0.00012,14.88601]
[1777504866840,34.55,75850.21,0.0,-0.83938,0.00012,14.87865]
[1777504867835,34.55,75837.03,0.0,-0.8409,0.00012,14.7836]
[1777504868841,34.55,75826.5,0.0,-0.84211,0.00011,14.70776]
[1777504869848,34.55,75824.33,0.0,-0.84236,0.00011,14.6922]
[1777504874886,34.55,75826.55,0.0,-0.8421,0.00011,14.7086]
[1777504879918,34.55,75822.69,0.0,-0.84255,0.00011,14.68034]
[1777504888981,34.55,75821.35,0.0,-0.84271,0.00011,14.6701]
[1777504894015,34.55,75824.04,0.0,-0.84245,0.00011,14.68447]
[1777504900059,34.55,75825.27,0.0,-0.84233,0.00011,14.69226]
[1777504905094,34.55,75830.18,0.0,-0.84178,0.00011,14.72671]
[1777504910129,34.54,75830.54,0.0,-0.84175,0.00011,14.72839]
[1777504915164,34.54,75831.45,0.0,-0.84166,0.00011,14.73409]
[1777504921206,34.54,75833.92,0.0,-0.84139,0.00011,14.751]
[1777504926245,34.54,75833.61,0.0,-0.84143,0.00011,14.74869]
[1777504928260,34.54,75824.61,0.0,-0.84246,0.00011,14.68379]
[1777504929267,34.54,75812.37,0.0,-0.84386,0.00011,14.5955]
[1777504930274,34.54,75804.06,0.0,-0.84481,0.00011,14.53562]
[1777504931281,34.54,75801.27,0.0,-0.84512,0.00011,14.51555]
[1777504933295,34.54,75793.78,0.0,-0.84597,0.00011,14.46169]
[1777504934302,34.54,75788.68,0.0,-0.84654,0.00011,14.42508]
[1777504936316,34.54,75782.93,0.0,-0.84718,0.00011,14.38393]
[1777504938330,34.54,75774.67,0.0,-0.84811,0.00011,14.32444]
[1777504940344,34.54,75771.07,0.0,-0.84852,0.00011,14.29834]
[1777504944387,34.54,75758.75,0.0,-0.8499,0.00011,14.20899]
[1777504945391,34.54,75741.98,0.0,-0.85175,0.00011,14.08846]
[1777504946397,34.54,75748.98,0.0,-0.85098,0.00011,14.13877]
[1777504947405,34.54,75754.07,0.0,-0.85042,0.00011,14.17531]
[1777504950087,34.54,75755.79,0.0,-0.85023,0.00011,14.18748]
[1777504955460,34.54,75754.75,0.0,-0.85039,0.00011,14.17541]
[1777504960498,34.54,75756.91,0.0,-0.85015,0.00011,14.19079]
[1777504963517,34.54,75748.82,0.0,-0.85104,0.00011,14.1327]
[1777504964524,34.54,75743.79,0.0,-0.85159,0.00011,14.09674]
[1777504970228,34.54,75743.66,0.0,-0.8516,0.00011,14.09643]
[1777504977615,34.54,75739.57,0.0,-0.85204,0.00011,14.06782]
[1777504982650,34.54,75737.01,0.0,-0.85231,0.00011,14.04993]
[1777504988692,34.54,75734.94,0.0,-0.85253,0.00011,14.0356]
[1777504993727,34.54,75732.96,0.0,-0.85274,0.00011,14.02182]
[1777504997756,34.54,75727.06,0.0,-0.85338,0.00011,13.97985]
[1777505001784,34.54,75738.34,0.0,-0.85214,0.00011,14.06126]
[1777505002791,34.54,75743.25,0.0,-0.8516,0.00011,14.09651]
[1777505005816,34.54,75750.02,0.0,-0.85085,0.00011,14.14501]
[1777505010851,34.54,75754.89,0.0,-0.85032,0.00011,14.17959]
[1777505015886,34.54,75756.53,0.0,-0.85018,0.00011,14.18643]
[1777505021942,34.54,75759.71,0.0,-0.84984,0.00011,14.20857]
[1777505023945,34.54,75767.69,0.0,-0.84896,0.00011,14.26576]
[1777505024951,34.54,75764.39,0.0,-0.84933,0.00011,14.24195]
[1777505029988,34.54,75762.67,0.0,-0.84952,0.00011,14.22916]
[1777505032001,34.54,75757.1,0.0,-0.85015,0.00011,14.18889]
[1777505037036,34.54,75756.11,0.0,-0.85026,0.00011,14.18141]
[1777505042072,34.54,75758.26,0.0,-0.85003,0.00011,14.19665]
[1777505047107,34.54,75761.13,0.0,-0.84971,0.00011,14.21705]
[1777505051140,34.54,75752.89,0.0,-0.85063,0.00011,14.15774]
[1777505052145,34.54,75738.51,0.0,-0.85221,0.00011,14.0545]
[1777505053152,34.54,75739.05,0.0,-0.85215,0.00011,14.05831]
[1777505054159,34.54,75750.25,0.0,-0.85092,0.00011,14.13889]
[1777505055166,34.54,75753.32,0.0,-0.85058,0.00011,14.16099]
[1777505059194,34.54,75741.83,0.0,-0.85184,0.00011,14.07868]
[1777505060201,34.54,75740.53,0.0,-0.85198,0.00011,14.06948]
[1777505063223,34.54,75733.65,0.0,-0.85274,0.00011,14.02008]
[1777505067253,34.54,75728.07,0.0,-0.85335,0.00011,13.97976]
[1777505073292,34.54,75723.47,0.0,-0.85387,0.00011,13.94344]
[1777505078326,34.54,75720.38,0.0,-0.8542,0.00011,13.92214]
[1777505083365,34.54,75718.71,0.0,-0.85437,0.00011,13.91091]
[1777505090411,34.54,75715.07,0.0,-0.85475,0.00011,13.88582]
[1777505096453,34.55,75711.43,0.0,-0.85513,0.00011,13.86063]
[1777505098467,34.55,75696.86,0.0,-0.8567,0.00011,13.75617]
[1777505099474,34.55,75691.53,0.0,-0.85728,0.00011,13.71784]
[1777505101488,34.55,75687.84,0.0,-0.85768,0.00011,13.69115]
[1777505104509,34.54,75693.26,0.0,-0.8571,0.00011,13.72959]
[1777505109544,34.54,75696.72,0.0,-0.85674,0.00011,13.75366]
[1777505115586,34.54,75696.73,0.0,-0.85675,0.00011,13.75309]
[1777505119615,34.54,75691.49,0.0,-0.85732,0.00011,13.7152]
[1777505124658,34.54,75696.98,0.0,-0.85674,0.00011,13.75412]
[1777505125665,34.54,75706.83,0.0,-0.85568,0.00011,13.82442]
[1777505128701,34.54,75699.69,0.0,-0.85645,0.00011,13.7728]
[1777505133729,34.54,75698.62,0.0,-0.85661,0.00011,13.76028]
[1777505138765,34.54,75700.04,0.0,-0.85647,0.00011,13.76988]
[1777505139771,34.54,75708.24,0.0,-0.85558,0.00011,13.82885]
[1777505141432,34.54,75717.57,0.0,-0.85457,0.00011,13.89586]
[1777505143801,34.54,75721.4,0.0,-0.85414,0.00011,13.92366]
[1777505148835,34.54,75724.31,0.0,-0.85382,0.00011,13.94481]
[1777505151504,34.54,75730.2,0.0,-0.85318,0.00011,13.98716]
[1777505152864,34.54,75735.59,0.0,-0.85259,0.00011,14.02581]
[1777505157900,34.54,75733.49,0.0,-0.85282,0.00011,14.01062]
[1777505162937,34.54,75733.91,0.0,-0.85277,0.00011,14.0138]
[1777505167972,34.54,75734.8,0.0,-0.85267,0.00011,14.02038]
[1777505173009,34.54,75734.11,0.0,-0.85274,0.00011,14.01565]
[1777505178043,34.54,75737.8,0.0,-0.85234,0.00011,14.04229]
[1777505183079,34.54,75733.72,0.0,-0.85278,0.00011,14.01315]
[1777505186101,34.54,75728.7,0.0,-0.85333,0.00011,13.97731]
[1777505189123,34.54,75723.39,0.0,-0.85391,0.00011,13.9393]
[1777505191135,34.54,75717.96,0.0,-0.85454,0.00011,13.8958]
[1777505194157,34.54,75712.62,0.0,-0.85512,0.00011,13.85737]
[1777505197178,34.54,75706.88,0.0,-0.85574,0.00011,13.81611]
[1777505199192,34.54,75716.7,0.0,-0.85468,0.00011,13.88644]
[1777505200199,34.54,75717.58,0.0,-0.85458,0.00011,13.89264]
[1777505205235,34.54,75717.95,0.0,-0.85455,0.00011,13.89494]
[1777505210269,34.54,75721.45,0.0,-0.85418,0.00011,13.91963]
[1777505216311,34.54,75723.77,0.0,-0.85394,0.00011,13.93545]
[1777505221346,34.53,75725.83,0.0,-0.85372,0.00011,13.94953]
[1777505226380,34.53,75726.41,0.0,-0.85366,0.00011,13.95338]
[1777505229402,34.53,75711.78,0.0,-0.85526,0.00011,13.84838]
[1777505230408,34.53,75709.33,0.0,-0.85552,0.00011,13.8306]
[1777505235444,34.53,75708.85,0.0,-0.85559,0.00011,13.82611]
[1777505240480,34.53,75711.88,0.0,-0.85528,0.00011,13.84666]
[1777505247171,34.52,75712.38,0.0,-0.85525,0.00011,13.84862]
[1777505252563,34.52,75710.79,0.0,-0.85548,0.00011,13.83168]
[1777505257597,34.52,75712.47,0.0,-0.85532,0.00011,13.84243]
[1777505260626,34.52,75722.79,0.0,-0.85421,0.00011,13.91563]
[1777505261632,34.52,75731.98,0.0,-0.85321,0.00011,13.98142]
[1777505262639,34.52,75735.2,0.0,-0.85286,0.00011,14.00454]
[1777505264653,34.52,75741.85,0.0,-0.85213,0.00011,14.05226]
[1777505265660,34.52,75744.66,0.0,-0.85182,0.00011,14.07238]
[1777505269689,34.52,75749.69,0.0,-0.85127,0.00011,14.10815]
[1777505274723,34.52,75751.8,0.0,-0.85104,0.00011,14.12282]
[1777505279758,34.51,75755.17,0.0,-0.85068,0.00011,14.14662]
[1777505280765,34.51,75748.9,0.0,-0.85137,0.00011,14.10148]
[1777505281772,34.51,75748.65,0.0,-0.8514,0.00011,14.09967]
[1777505284794,34.51,75744.39,0.0,-0.85187,0.00011,14.06914]
[1777505288463,34.51,75751.95,0.0,-0.85103,0.00011,14.12363]
[1777505293855,34.52,75755.0,0.0,-0.85069,0.00011,14.14567]
[1777505298533,34.51,75763.62,0.0,-0.84974,0.00011,14.20759]
[1777505303928,34.51,75767.19,0.0,-0.84934,0.00011,14.23298]
[1777505304934,34.51,75732.58,0.0,-0.85317,0.00011,13.98423]
[1777505305940,34.52,75716.28,0.0,-0.85493,0.00011,13.86793]
[1777505308613,34.52,75721.99,0.0,-0.8543,0.00011,13.90936]
[1777505309969,34.52,75724.13,0.0,-0.85407,0.00011,13.92483]
[1777505313004,34.52,75667.28,0.0,-0.86022,0.00011,13.51348]
[1777505314009,34.52,75666.68,0.0,-0.86028,0.00011,13.50944]
[1777505315017,34.52,75687.17,0.0,-0.85809,0.00011,13.65603]
[1777505320050,34.52,75686.35,0.0,-0.85819,0.00011,13.64973]
[1777505325086,34.52,75688.71,0.0,-0.85795,0.00011,13.66591]
[1777505328752,34.52,75694.72,0.0,-0.85729,0.00011,13.70929]
[1777505330121,34.52,75696.15,0.0,-0.85714,0.00011,13.71963]
[1777505335159,34.52,75702.97,0.0,-0.8564,0.00011,13.76855]
[1777505337173,34.52,75695.45,0.0,-0.85721,0.00011,13.71473]
[1777505342208,34.52,75693.52,0.0,-0.85742,0.00011,13.70123]
[1777505345229,34.52,75702.88,0.0,-0.85641,0.00011,13.76834]
[1777505351271,34.52,75703.58,0.0,-0.85634,0.00011,13.77301]
[1777505356306,34.52,75702.43,0.0,-0.85647,0.00011,13.76446]
[1777505361341,34.52,75701.52,0.0,-0.85657,0.00011,13.75759]
[1777505366376,34.51,75700.86,0.0,-0.85665,0.00011,13.75251]
[1777505371411,34.51,75708.83,0.0,-0.85583,0.00011,13.80489]
[1777505373425,34.51,75713.11,0.0,-0.85536,0.00011,13.83577]
[1777505375439,34.51,75715.31,0.0,-0.85512,0.00011,13.85162]
[1777505379103,34.51,75716.71,0.0,-0.85497,0.00011,13.86164]
[1777505384502,34.51,75721.2,0.0,-0.85448,0.00011,13.89364]
[1777505389537,34.51,75723.51,0.0,-0.85424,0.00011,13.91]
[1777505394573,34.51,75727.32,0.0,-0.85381,0.00011,13.93785]
[1777505398600,34.52,75721.99,0.0,-0.85438,0.00011,13.90013]
[1777505401624,34.52,75716.33,0.0,-0.85499,0.00011,13.86001]
[1777505406658,34.52,75716.29,0.0,-0.85498,0.00011,13.86067]
[1777505411693,34.52,75715.86,0.0,-0.85501,0.00011,13.85856]
[1777505416728,34.52,75716.69,0.0,-0.85491,0.00011,13.86549]
[1777505417735,34.52,75722.64,0.0,-0.85426,0.00011,13.90834]
[1777505418742,34.52,75730.8,0.0,-0.85337,0.00011,13.96702]
[1777505419753,34.52,75731.81,0.0,-0.85325,0.00011,13.97433]
[1777505421763,34.52,75736.83,0.0,-0.8527,0.00011,14.01046]
[1777505426839,34.52,75740.93,0.0,-0.85225,0.00011,14.04001]
[1777505429860,34.52,75747.72,0.0,-0.8515,0.00011,14.08879]
[1777505434895,34.52,75751.59,0.0,-0.85111,0.00011,14.11206]
[1777505439929,34.52,75753.32,0.0,-0.85093,0.00011,14.12433]
[1777505444965,34.52,75758.3,0.0,-0.85038,0.00011,14.15989]
[1777505450003,34.52,75756.68,0.0,-0.85056,0.00011,14.14797]
[1777505453022,34.52,75750.16,0.0,-0.85128,0.00011,14.1011]
[1777505457050,34.52,75744.84,0.0,-0.85186,0.00011,14.06323]
[1777505462085,34.52,75752.32,0.0,-0.85103,0.00011,14.11723]
[1777505466112,34.52,75758.53,0.0,-0.85035,0.00011,14.16181]
[1777505471148,34.52,75762.8,0.0,-0.84988,0.00011,14.1923]
[1777505476183,34.52,75763.51,0.0,-0.8498,0.00011,14.19725]
[1777505481223,34.52,75763.69,0.0,-0.84978,0.00011,14.19849]
[1777505483231,34.52,75748.21,0.0,-0.85149,0.00011,14.08744]
[1777505487259,34.52,75738.82,0.0,-0.85252,0.00011,14.02044]
[1777505492299,34.52,75736.59,0.0,-0.85281,0.00011,13.99973]
[1777505497332,34.52,75738.2,0.0,-0.85262,0.00011,14.01174]
[1777505502368,34.53,75743.18,0.0,-0.85206,0.00011,14.04809]
[1777505506396,34.53,75750.47,0.0,-0.85126,0.00011,14.10063]
[1777505511432,34.53,75751.78,0.0,-0.85111,0.00011,14.11017]
[1777505513447,34.53,75759.44,0.0,-0.85026,0.00011,14.16514]
[1777505518480,34.53,75758.81,0.0,-0.85034,0.00011,14.16055]
[1777505521500,34.53,75770.61,0.0,-0.84903,0.00011,14.2452]
[1777505526536,34.52,75773.99,0.0,-0.84866,0.00011,14.26885]
[1777505531571,34.52,75774.17,0.0,-0.84865,0.00011,14.26952]
[1777505536606,34.52,75775.35,0.0,-0.84853,0.00011,14.2772]
[1777505541641,34.52,75766.87,0.0,-0.84949,0.00011,14.21554]
[1777505542648,34.52,75763.59,0.0,-0.84985,0.00011,14.19184]
[1777505547683,34.52,75763.89,0.0,-0.84983,0.00011,14.19362]
[1777505550706,34.52,75770.98,0.0,-0.84904,0.00011,14.24431]
[1777505552719,34.52,75774.49,0.0,-0.84869,0.00011,14.26493]
[1777505557754,34.52,75776.36,0.0,-0.84849,0.00011,14.27787]
[1777505562790,34.51,75774.85,0.0,-0.84867,0.00011,14.2663]
[1777505567824,34.51,75778.97,0.0,-0.84822,0.00011,14.29497]
[1777505573866,34.51,75780.59,0.0,-0.84806,0.00011,14.30532]
[1777505580915,34.51,75777.97,0.0,-0.84838,0.00011,14.28522]
[1777505587964,34.5,75774.72,0.0,-0.84876,0.00011,14.26059]
[1777505592999,34.5,75774.55,0.0,-0.84879,0.00011,14.25844]
[1777505598034,34.5,75770.87,0.0,-0.84922,0.00011,14.23106]
[1777505603069,34.5,75770.72,0.0,-0.84925,0.00011,14.22922]
[1777505608103,34.5,75771.74,0.0,-0.84915,0.00011,14.23571]
[1777505613157,34.49,75773.76,0.0,-0.84897,0.00011,14.24483]
[1777505618192,34.49,75772.45,0.0,-0.84914,0.00011,14.23411]
[1777505623228,34.49,75777.87,0.0,-0.84854,0.00011,14.27287]
[1777505628263,34.49,75777.26,0.0,-0.8486,0.00011,14.26921]
[1777505633298,34.49,75776.26,0.0,-0.8487,0.00011,14.26274]
[1777505638332,34.5,75776.77,0.0,-0.84863,0.00011,14.26712]
[1777505643368,34.5,75777.59,0.0,-0.84853,0.00011,14.27365]
[1777505646388,34.5,75771.17,0.0,-0.84924,0.00011,14.22777]
[1777505653438,34.5,75769.46,0.0,-0.84942,0.00011,14.21624]
[1777505654444,34.5,75762.8,0.0,-0.85016,0.00011,14.16836]
[1777505659480,34.5,75760.09,0.0,-0.85045,0.00011,14.14911]
[1777505664515,34.5,75762.89,0.0,-0.85014,0.00011,14.16964]
[1777505669550,34.5,75764.59,0.0,-0.84995,0.00011,14.18207]
[1777505673577,34.5,75769.95,0.0,-0.84938,0.00011,14.21645]
[1777505678612,34.5,75767.9,0.0,-0.8496,0.00011,14.20258]
[1777505683647,34.51,75764.44,0.0,-0.84997,0.00011,14.17864]
[1777505688682,34.51,75762.64,0.0,-0.85016,0.00011,14.16609]
[1777505693718,34.51,75769.33,0.0,-0.84941,0.00011,14.21433]
[1777505695732,34.51,75773.4,0.0,-0.84896,0.00011,14.2435]
[1777505698754,34.51,75779.13,0.0,-0.84832,0.00011,14.28473]
[1777505700768,34.51,75779.39,0.0,-0.84829,0.00011,14.28683]
[1777505705804,34.51,75773.18,0.0,-0.84898,0.00011,14.24226]
[1777505710840,34.51,75768.76,0.0,-0.84946,0.00011,14.21117]
[1777505713860,34.51,75763.05,0.0,-0.8501,0.00011,14.17017]
[1777505718895,34.51,75763.13,0.0,-0.85009,0.00011,14.17087]
[1777505723930,34.51,75764.09,0.0,-0.84997,0.00011,14.17862]
[1777505724937,34.51,75746.59,0.0,-0.8519,0.00011,14.05283]
[1777505725943,34.51,75731.08,0.0,-0.85361,0.00011,13.94135]
[1777505726951,34.51,75727.93,0.0,-0.85395,0.00011,13.91878]
[1777505731987,34.51,75730.37,0.0,-0.85371,0.00011,13.93232]
[1777505737020,34.51,75736.19,0.0,-0.85307,0.00011,13.97449]
[1777505742056,34.51,75739.3,0.0,-0.85272,0.00011,13.99723]
[1777505747091,34.51,75741.17,0.0,-0.85251,0.00011,14.0111]
[1777505755152,34.52,75743.45,0.0,-0.85225,0.00011,14.02816]
[1777505759180,34.52,75748.62,0.0,-0.85167,0.00011,14.06556]
[1777505764210,34.52,75752.59,0.0,-0.85123,0.00011,14.09436]
[1777505769244,34.52,75752.8,0.0,-0.85121,0.00011,14.09599]
[1777505774280,34.52,75756.1,0.0,-0.85084,0.00011,14.11986]
[1777505778308,34.52,75751.61,0.0,-0.85133,0.00011,14.08776]
[1777505786363,34.52,75751.92,0.0,-0.85129,0.00011,14.09068]
[1777505791999,34.52,75751.01,0.0,-0.85142,0.00011,14.08016]
[1777505799472,34.52,75751.12,0.0,-0.85139,0.00011,14.08174]
[1777505804506,34.52,75755.08,0.0,-0.85095,0.00011,14.11048]
[1777505809540,34.52,75758.01,0.0,-0.85062,0.00011,14.13182]
[1777505814575,34.52,75757.91,0.0,-0.85063,0.00011,14.13132]
[1777505820618,34.53,75757.86,0.0,-0.85063,0.00011,14.13125]
[1777505825653,34.53,75760.68,0.0,-0.85032,0.00011,14.15169]
[1777505830688,34.53,75763.2,0.0,-0.85003,0.00011,14.16988]
[1777505835723,34.53,75763.31,0.0,-0.85002,0.00011,14.17076]
[1777505840758,34.53,75763.5,0.0,-0.85,0.00011,14.17225]
[1777505845794,34.53,75763.63,0.0,-0.84998,0.00011,14.17334]
[1777505847807,34.53,75771.2,0.0,-0.84914,0.00011,14.2277]
[1777505852842,34.53,75771.19,0.0,-0.84918,0.00011,14.22302]
[1777505857876,34.53,75771.17,0.0,-0.84919,0.00011,14.22272]
[1777505862911,34.53,75770.21,0.0,-0.84929,0.00011,14.21571]
[1777505867947,34.53,75769.66,0.0,-0.84936,0.00011,14.21171]
[1777505872982,34.53,75768.79,0.0,-0.84945,0.00011,14.20543]
[1777505878016,34.53,75767.98,0.0,-0.84954,0.00011,14.19965]
[1777505885071,34.53,75768.04,0.0,-0.84953,0.00011,14.20016]
[1777505891114,34.53,75768.12,0.0,-0.84952,0.00011,14.2008]
[1777505898165,34.53,75768.47,0.0,-0.84948,0.00011,14.2034]
[1777505903197,34.53,75770.56,0.0,-0.84925,0.00011,14.21842]
[1777505908233,34.53,75770.36,0.0,-0.84927,0.00011,14.21694]
[1777505913268,34.53,75771.29,0.0,-0.84921,0.00011,14.21914]
[1777505918303,34.53,75770.9,0.0,-0.84926,0.00011,14.21616]
[1777505923338,34.52,75771.78,0.0,-0.84916,0.00011,14.22208]
[1777505928373,34.52,75773.09,0.0,-0.84903,0.00011,14.2309]
[1777505932401,34.52,75778.28,0.0,-0.84846,0.00011,14.26765]
[1777505933409,34.52,75781.61,0.0,-0.84809,0.00011,14.29146]
[1777505939449,34.52,75781.37,0.0,-0.84813,0.00011,14.28866]
[1777505944485,34.52,75780.32,0.0,-0.84826,0.00011,14.28028]
[1777505948516,34.52,75774.74,0.0,-0.8489,0.00011,14.23915]
[1777505953548,34.51,75777.33,0.0,-0.84862,0.00011,14.25713]
[1777505958583,34.51,75777.73,0.0,-0.84859,0.00011,14.25937]
[1777505959590,34.51,75783.44,0.0,-0.84795,0.00011,14.30026]
[1777505960597,34.51,75789.01,0.0,-0.84733,0.00011,14.3403]
[1777505961604,34.51,75794.78,0.0,-0.84667,0.00011,14.38195]
[1777505965632,34.51,75798.38,0.0,-0.84626,0.00011,14.40817]
[1777505970666,34.51,75797.86,0.0,-0.84632,0.00011,14.4046]
[1777505975701,34.51,75797.58,0.0,-0.84638,0.00011,14.39831]
[1777505980737,34.51,75800.12,0.0,-0.8461,0.00011,14.41665]
[1777505985772,34.51,75801.97,0.0,-0.84589,0.00011,14.42993]
[1777505993453,34.51,75802.83,0.0,-0.84579,0.00011,14.43616]
[1777505999872,34.51,75803.12,0.0,-0.84576,0.00011,14.43823]
[1777506002894,34.51,75819.59,0.0,-0.84389,0.00011,14.55665]
[1777506006922,34.51,75822.75,0.0,-0.84354,0.00011,14.57882]
[1777506012964,34.51,75824.34,0.0,-0.84337,0.00011,14.58954]
[1777506017999,34.51,75824.83,0.0,-0.84332,0.00011,14.59251]
[1777506024042,34.51,75825.28,0.0,-0.84328,0.00011,14.5951]
[1777506030083,34.51,75825.54,0.0,-0.84326,0.00011,14.59642]
[1777506034113,34.51,75817.41,0.0,-0.84423,0.00011,14.53315]
[1777506039147,34.51,75810.02,0.0,-0.84507,0.00011,14.48006]
[1777506044183,34.51,75801.53,0.0,-0.84603,0.00011,14.41902]
[1777506046197,34.51,75799.06,0.0,-0.8463,0.00011,14.4014]
[1777506051269,34.51,75796.44,0.0,-0.8466,0.00011,14.38252]
[1777506052250,34.51,75769.7,0.0,-0.8496,0.00011,14.19]
[1777506053255,34.51,75757.42,0.0,-0.85097,0.00011,14.1016]
[1777506054262,34.51,75756.81,0.0,-0.85103,0.00011,14.09722]
[1777506061310,34.51,75758.98,0.0,-0.85079,0.00011,14.11291]
[1777506066346,34.51,75767.07,0.0,-0.84989,0.00011,14.17115]
[1777506067353,34.51,75767.93,0.0,-0.8498,0.00011,14.17729]
[1777506073396,34.51,75768.04,0.0,-0.84979,0.00011,14.17775]
[1777506077423,34.5,75773.05,0.0,-0.84924,0.00011,14.21354]
[1777506079437,34.5,75774.36,0.0,-0.84909,0.00011,14.22272]
[1777506084472,34.5,75779.07,0.0,-0.84858,0.00011,14.25609]
[1777506089507,34.5,75776.97,0.0,-0.84882,0.00011,14.2407]
[1777506094541,34.5,75775.5,0.0,-0.84902,0.00011,14.22525]
[1777506101593,34.5,75773.94,0.0,-0.84922,0.00011,14.21295]
[1777506106626,34.5,75776.53,0.0,-0.84894,0.00011,14.23078]
[1777506111664,34.5,75773.78,0.0,-0.84926,0.00011,14.21]
[1777506116696,34.49,75773.26,0.0,-0.84933,0.00011,14.2054]
[1777506121732,34.49,75772.74,0.0,-0.84941,0.00011,14.20076]
[1777506127773,34.49,75772.39,0.0,-0.84946,0.00011,14.19707]
[1777506132808,34.49,75771.23,0.0,-0.84961,0.00011,14.18773]
[1777506136836,34.48,75765.46,0.0,-0.85026,0.00011,14.1455]
[1777506141872,34.48,75760.89,0.0,-0.85078,0.00011,14.11225]
[1777506146906,34.48,75765.6,0.0,-0.85026,0.00011,14.14551]
[1777506151941,34.48,75766.99,0.0,-0.85016,0.00011,14.15038]
[1777506156978,34.48,75764.27,0.0,-0.85047,0.00011,14.13023]
[1777506162013,34.48,75763.91,0.0,-0.85051,0.00011,14.12719]
[1777506169062,34.48,75764.56,0.0,-0.85045,0.00011,14.13134]
[1777506175104,34.48,75765.61,0.0,-0.85034,0.00011,14.13845]
[1777506177118,34.48,75756.7,0.0,-0.85133,0.00011,14.07426]
[1777506180140,34.48,75754.71,0.0,-0.85155,0.00011,14.06002]
[1777506183159,34.48,75750.13,0.0,-0.85205,0.00011,14.02735]
[1777506186182,34.48,75756.18,0.0,-0.85138,0.00011,14.07109]
[1777506190209,34.48,75762.87,0.0,-0.85064,0.00011,14.11932]
[1777506195245,34.48,75765.3,0.0,-0.85037,0.00011,14.13665]
[1777506201286,34.48,75764.06,0.0,-0.85051,0.00011,14.12744]
[1777506206326,34.48,75765.32,0.0,-0.85038,0.00011,14.13625]
[1777506211357,34.48,75766.74,0.0,-0.85026,0.00011,14.14172]
[1777506216393,34.47,75768.95,0.0,-0.85002,0.00011,14.15718]
[1777506221427,34.47,75767.57,0.0,-0.85018,0.00011,14.14686]
[1777506228476,34.47,75767.45,0.0,-0.8502,0.00011,14.14554]
[1777506233511,34.47,75767.94,0.0,-0.85015,0.00011,14.14876]
[1777506240560,34.47,75768.84,0.0,-0.85006,0.00011,14.15475]
[1777506245595,34.47,75774.9,0.0,-0.84938,0.00011,14.19826]
[1777506249622,34.47,75781.34,0.0,-0.84866,0.00011,14.24462]
[1777506250630,34.47,75782.89,0.0,-0.84849,0.00011,14.25571]
[1777506255666,34.47,75784.87,0.0,-0.84828,0.00011,14.26957]
[1777506260700,34.47,75783.75,0.0,-0.8484,0.00011,14.26144]
[1777506265354,34.47,75797.73,0.0,-0.84682,0.00011,14.36265]
[1777506266744,34.47,75797.73,0.0,-0.84682,0.00011,14.36273]
[1777506267750,34.47,75802.83,0.0,-0.84624,0.00011,14.39956]
[1777506268757,34.47,75817.52,0.0,-0.84457,0.00011,14.50548]
[1777506269765,34.47,75819.39,0.0,-0.84436,0.00011,14.51886]
[1777506275424,34.47,75827.44,0.0,-0.84349,0.00011,14.57172]
[1777506280840,34.47,75828.89,0.0,-0.84334,0.00011,14.58123]
[1777506282855,34.47,75809.31,0.0,-0.84558,0.00011,14.43989]
[1777506283862,34.47,75806.03,0.0,-0.84595,0.00011,14.41628]
[1777506288897,34.47,75801.62,0.0,-0.84644,0.00011,14.38492]
[1777506291917,34.47,75809.48,0.0,-0.84555,0.00011,14.44167]
[1777506295565,34.47,75818.17,0.0,-0.84456,0.00011,14.50419]
[1777506300986,34.47,75821.7,0.0,-0.84417,0.00011,14.52902]
[1777506302995,34.47,75832.94,0.0,-0.84288,0.00011,14.60993]
[1777506305634,34.47,75839.99,0.0,-0.84207,0.00012,14.66119]
[1777506311050,34.47,75838.56,0.0,-0.84222,0.00012,14.65177]
[1777506316085,34.47,75839.54,0.0,-0.84211,0.00012,14.65857]
[1777506321121,34.47,75835.29,0.0,-0.8426,0.00011,14.62768]
[1777506326156,34.47,75835.11,0.0,-0.84262,0.00011,14.62623]
[1777506331191,34.47,75835.38,0.0,-0.84263,0.00011,14.62358]
[1777506336226,34.47,75834.92,0.0,-0.84269,0.00011,14.62011]
[1777506342268,34.47,75833.96,0.0,-0.8428,0.00011,14.61305]
[1777506348310,34.47,75831.5,0.0,-0.84308,0.00011,14.59538]
[1777506353345,34.47,75827.87,0.0,-0.8435,0.00011,14.56928]
[1777506359387,34.47,75826.98,0.0,-0.8436,0.00011,14.56291]
[1777506364423,34.47,75827.34,0.0,-0.84356,0.00011,14.56557]
[1777506369459,34.47,75826.06,0.0,-0.8437,0.00011,14.55635]
[1777506376510,34.47,75826.28,0.0,-0.84367,0.00011,14.55809]
[1777506378521,34.47,75817.54,0.0,-0.84467,0.00011,14.49517]
[1777506379529,34.47,75811.05,0.0,-0.84541,0.00011,14.44836]
[1777506380537,34.47,75810.11,0.0,-0.84552,0.00011,14.44163]
[1777506385572,34.47,75809.84,0.0,-0.84554,0.00011,14.44017]
[1777506390607,34.47,75808.95,0.0,-0.84563,0.00011,14.43428]
[1777506393629,34.47,75799.91,0.0,-0.84669,0.00011,14.36501]
[1777506394637,34.47,75792.79,0.0,-0.84749,0.00011,14.31384]
[1777506395641,34.47,75791.47,0.0,-0.84763,0.00011,14.30452]
[1777506396653,34.47,75784.65,0.0,-0.8484,0.00011,14.25539]
[1777506397656,34.47,75778.02,0.0,-0.84915,0.00011,14.20755]
[1777506399670,34.47,75770.93,0.0,-0.84994,0.00011,14.15628]
[1777506400677,34.47,75767.62,0.0,-0.85031,0.00011,14.13236]
[1777506405712,34.47,75770.61,0.0,-0.84998,0.00011,14.15345]
[1777506408733,34.47,75779.95,0.0,-0.84895,0.00011,14.22047]
[1777506409740,34.47,75778.5,0.0,-0.84911,0.00011,14.20994]
[1777506416789,34.47,75775.09,0.0,-0.8495,0.00011,14.18481]
[1777506420817,34.47,75769.83,0.0,-0.85009,0.00011,14.14671]
[1777506425852,34.46,75768.73,0.0,-0.85022,0.00011,14.13799]
[1777506430887,34.46,75768.67,0.0,-0.85024,0.00011,14.13677]
[1777506435923,34.46,75768.99,0.0,-0.85022,0.00011,14.13825]
[1777506437937,34.46,75776.35,0.0,-0.84941,0.00011,14.19087]
[1777506443979,34.46,75777.49,0.0,-0.8493,0.00011,14.19768]
[1777506449013,34.46,75781.0,0.0,-0.84892,0.00011,14.2222]
[1777506454051,34.45,75780.0,0.0,-0.84908,0.00011,14.2099]
[1777506459089,34.45,75780.94,0.0,-0.84898,0.00011,14.21655]
[1777506464122,34.46,75786.81,0.0,-0.84831,0.00011,14.25939]
[1777506470164,34.46,75790.07,0.0,-0.84794,0.00011,14.28338]
[1777506475198,34.46,75789.68,0.0,-0.84797,0.00011,14.28105]
[1777506480234,34.46,75790.02,0.0,-0.84793,0.00011,14.2839]
[1777506485269,34.46,75791.35,0.0,-0.84777,0.00011,14.29389]
[1777506490303,34.46,75793.83,0.0,-0.84749,0.00011,14.31176]
[1777506495340,34.46,75795.14,0.0,-0.84735,0.00011,14.32055]
[1777506500373,34.46,75795.38,0.0,-0.84734,0.00011,14.32166]
[1777506505408,34.45,75795.61,0.0,-0.84732,0.00011,14.32269]
[1777506510444,34.45,75797.7,0.0,-0.8471,0.00011,14.33705]
[1777506514475,34.45,75802.99,0.0,-0.84654,0.00011,14.37019]
[1777506519510,34.45,75797.3,0.0,-0.8472,0.00011,14.32844]
[1777506524545,34.45,75797.54,0.0,-0.84718,0.00011,14.32957]
[1777506529580,34.45,75794.15,0.0,-0.84758,0.00011,14.30394]
[1777506534618,34.44,75794.58,0.0,-0.84756,0.00011,14.30568]
[1777506539654,34.44,75797.11,0.0,-0.8473,0.00011,14.32245]
[1777506544688,34.44,75796.77,0.0,-0.84736,0.00011,14.31851]
[1777506549724,34.43,75797.6,0.0,-0.84729,0.00011,14.323]
[1777506554758,34.43,75798.94,0.0,-0.84716,0.00011,14.33115]
[1777506559794,34.43,75799.64,0.0,-0.84711,0.00011,14.33472]
[1777506564829,34.42,75801.32,0.0,-0.84694,0.00011,14.3454]
[1777506572885,34.42,75801.3,0.0,-0.84702,0.00011,14.33848]
[1777506577920,34.42,75786.4,0.0,-0.84872,0.00011,14.22968]
[1777506578927,34.42,75784.56,0.0,-0.84892,0.00011,14.2163]
[1777506583964,34.41,75781.27,0.0,-0.8493,0.00011,14.19207]
[1777506589000,34.41,75779.72,0.0,-0.84948,0.00011,14.18032]
[1777506594035,34.41,75770.25,0.0,-0.85055,0.00011,14.11157]
[1777506595042,34.41,75764.72,0.0,-0.85116,0.00011,14.07171]
[1777506596049,34.41,75764.24,0.0,-0.85122,0.00011,14.06829]
[1777506601083,34.41,75765.55,0.0,-0.85107,0.00011,14.07794]
[1777506606122,34.41,75765.28,0.0,-0.8511,0.00011,14.07617]
[1777506611161,34.41,75764.0,0.0,-0.85124,0.00011,14.06707]
[1777506616191,34.41,75764.14,0.0,-0.85122,0.00011,14.06811]
[1777506622234,34.41,75765.11,0.0,-0.85111,0.00011,14.07539]
[1777506627887,34.41,75766.43,0.0,-0.85096,0.00011,14.08504]
[1777506630291,34.41,75774.42,0.0,-0.85007,0.00011,14.14266]
[1777506631298,34.41,75777.4,0.0,-0.84977,0.00011,14.15969]
[1777506633313,34.41,75781.21,0.0,-0.84935,0.00011,14.18692]
[1777506638347,34.41,75779.89,0.0,-0.84951,0.00011,14.1769]
[1777506643382,34.41,75779.11,0.0,-0.8496,0.00011,14.17077]
[1777506648416,34.41,75777.97,0.0,-0.84974,0.00011,14.16205]
[1777506653452,34.41,75778.06,0.0,-0.84973,0.00011,14.16222]
[1777506658486,34.41,75778.62,0.0,-0.84968,0.00011,14.1658]
[1777506663523,34.41,75784.61,0.0,-0.84902,0.00011,14.20844]
[1777506668558,34.41,75786.52,0.0,-0.84881,0.00011,14.22188]
[1777506672590,34.41,75779.29,0.0,-0.84962,0.00011,14.16946]
[1777506677625,34.4,75776.0,0.0,-0.85,0.00011,14.14523]
[1777506682661,34.4,75775.07,0.0,-0.85011,0.00011,14.13807]
[1777506687695,34.4,75780.33,0.0,-0.84953,0.00011,14.17544]
[1777506694744,34.4,75780.87,0.0,-0.84952,0.00011,14.174]
[1777506700786,34.4,75780.88,0.0,-0.84953,0.00011,14.17332]
[1777506702801,34.4,75774.39,0.0,-0.85026,0.00011,14.12627]
[1777506703807,34.4,75764.13,0.0,-0.8514,0.00011,14.05224]
[1777506704814,34.4,75762.26,0.0,-0.85161,0.00011,14.0388]
[1777506709850,34.4,75764.58,0.0,-0.85135,0.00011,14.05563]
[1777506714883,34.4,75767.83,0.0,-0.85099,0.00011,14.07913]
[1777506719919,34.4,75770.2,0.0,-0.85073,0.00011,14.09626]
[1777506720925,34.4,75777.5,0.0,-0.84991,0.00011,14.14889]
[1777506721935,34.4,75779.95,0.0,-0.84964,0.00011,14.16648]
[1777506726967,34.4,75781.64,0.0,-0.84946,0.00011,14.17815]
[1777506733010,34.4,75783.7,0.0,-0.84924,0.00011,14.19225]
[1777506738044,34.39,75786.79,0.0,-0.8489,0.00011,14.21377]
[1777506744088,34.39,75782.8,0.0,-0.84937,0.00011,14.18407]
[1777506749123,34.39,75782.4,0.0,-0.84942,0.00011,14.1805]
[1777506756171,34.39,75780.57,0.0,-0.84968,0.00011,14.16202]
[1777506761206,34.39,75782.2,0.0,-0.8495,0.00011,14.1732]
[1777506766241,34.39,75780.48,0.0,-0.84971,0.00011,14.16018]
[1777506773290,34.38,75779.63,0.0,-0.84981,0.00011,14.15331]
[1777506778946,34.38,75780.67,0.0,-0.84971,0.00011,14.16019]
[1777506784371,34.38,75781.96,0.0,-0.84957,0.00011,14.16897]
[1777506785373,34.38,75776.12,0.0,-0.85023,0.00011,14.12671]
[1777506786381,34.38,75771.81,0.0,-0.85071,0.00011,14.09553]
[1777506791426,34.38,75771.85,0.0,-0.85071,0.00011,14.09571]
[1777506796460,34.38,75771.27,0.0,-0.85077,0.00011,14.09144]
[1777506801496,34.38,75775.98,0.0,-0.85025,0.00011,14.12521]
[1777506806531,34.38,75777.46,0.0,-0.85009,0.00011,14.13566]
[1777506811566,34.38,75780.05,0.0,-0.84984,0.00011,14.1497]
[1777506814587,34.38,75788.63,0.0,-0.84888,0.00011,14.21144]
[1777506819621,34.38,75792.75,0.0,-0.84842,0.00011,14.24085]
[1777506824660,34.38,75793.63,0.0,-0.84833,0.00011,14.24674]
[1777506829692,34.38,75792.54,0.0,-0.84846,0.00011,14.23842]
[1777506834728,34.38,75795.03,0.0,-0.84818,0.00011,14.2561]
[1777506840770,34.37,75794.75,0.0,-0.84823,0.00011,14.253]
[1777506841779,34.37,75801.28,0.0,-0.8475,0.00011,14.30007]
[1777506846813,34.37,75802.62,0.0,-0.84734,0.00011,14.31002]
[1777506851848,34.37,75795.82,0.0,-0.84811,0.00011,14.26073]
[1777506852855,34.37,75786.44,0.0,-0.84917,0.00011,14.19283]
[1777506855876,34.37,75778.51,0.0,-0.85007,0.00011,14.13507]
[1777506856883,34.37,75772.82,0.0,-0.85071,0.00011,14.09382]
[1777506857890,34.37,75772.14,0.0,-0.85078,0.00011,14.0889]
[1777506862925,34.37,75776.02,0.0,-0.85035,0.00011,14.11678]
[1777506867960,34.37,75780.72,0.0,-0.84983,0.00011,14.15047]
[1777506875010,34.37,75779.68,0.0,-0.84999,0.00011,14.13824]
[1777506879037,34.37,75773.92,0.0,-0.85063,0.00011,14.09647]
[1777506884072,34.37,75774.17,0.0,-0.8506,0.00011,14.09849]
[1777506890114,34.37,75780.15,0.0,-0.84993,0.00011,14.14188]
[1777506894142,34.37,75775.63,0.0,-0.85044,0.00011,14.10906]
[1777506899180,34.37,75772.67,0.0,-0.85077,0.00011,14.08775]
[1777506904214,34.37,75771.28,0.0,-0.85092,0.00011,14.07797]
[1777506907238,34.37,75764.55,0.0,-0.85167,0.00011,14.02959]
[1777506908243,34.37,75767.02,0.0,-0.85139,0.00011,14.04753]
[1777506913277,34.37,75768.88,0.0,-0.85118,0.00011,14.06132]
[1777506918318,34.37,75769.41,0.0,-0.85111,0.00011,14.06548]
[1777506923347,34.37,75769.2,0.0,-0.85113,0.00011,14.06424]
[1777506929390,34.37,75770.07,0.0,-0.85103,0.00011,14.07084]
[1777506934426,34.37,75769.6,0.0,-0.85111,0.00011,14.06328]
[1777506939460,34.37,75769.72,0.0,-0.8511,0.00011,14.0644]
[1777506944495,34.38,75766.62,0.0,-0.85144,0.00011,14.04236]
[1777506950140,34.38,75769.82,0.0,-0.85107,0.00011,14.06589]
[1777506951544,34.38,75773.73,0.0,-0.85064,0.00011,14.09416]
[1777506956578,34.38,75771.7,0.0,-0.85086,0.00011,14.0796]
[1777506961614,34.38,75770.62,0.0,-0.85098,0.00011,14.07203]
[1777506966649,34.38,75770.03,0.0,-0.85104,0.00011,14.06799]
[1777506971684,34.38,75771.79,0.0,-0.85084,0.00011,14.08086]
[1777506976719,34.38,75774.69,0.0,-0.85052,0.00011,14.10185]
[1777506981754,34.38,75774.39,0.0,-0.85055,0.00011,14.09976]
[1777506986789,34.38,75774.75,0.0,-0.85051,0.00011,14.10242]
[1777506991827,34.38,75778.79,0.0,-0.85009,0.00011,14.12708]
[1777506996858,34.38,75779.9,0.0,-0.84997,0.00011,14.13494]
[1777507001895,34.38,75780.46,0.0,-0.84991,0.00011,14.13877]
[1777507006929,34.38,75780.38,0.0,-0.84993,0.00011,14.13796]
[1777507011963,34.38,75780.69,0.0,-0.84989,0.00011,14.14]
[1777507016999,34.38,75776.2,0.0,-0.8504,0.00011,14.10759]
[1777507022035,34.38,75772.09,0.0,-0.85085,0.00011,14.07808]
[1777507027071,34.38,75774.23,0.0,-0.85061,0.00011,14.09389]
[1777507029085,34.38,75777.66,0.0,-0.85022,0.00011,14.1187]
[1777507034120,34.38,75775.26,0.0,-0.85049,0.00011,14.10153]
[1777507040771,34.38,75775.05,0.0,-0.85051,0.00011,14.10027]
[1777507046204,34.38,75773.07,0.0,-0.85073,0.00011,14.08619]
[1777507051239,34.38,75772.18,0.0,-0.85086,0.00011,14.07568]
[1777507056274,34.38,75772.97,0.0,-0.85076,0.00011,14.08173]
[1777507062315,34.38,75773.41,0.0,-0.85071,0.00011,14.0851]
[1777507063324,34.38,75762.38,0.0,-0.85194,0.00011,14.00542]
[1777507064330,34.38,75760.91,0.0,-0.85211,0.00011,13.99479]
[1777507069364,34.38,75757.76,0.0,-0.85246,0.00011,13.97197]
[1777507075407,34.38,75757.86,0.0,-0.85245,0.00011,13.97221]
[1777507080441,34.38,75754.74,0.0,-0.85281,0.00011,13.94909]
[1777507086484,34.38,75754.19,0.0,-0.85288,0.00011,13.94436]
[1777507089505,34.38,75760.14,0.0,-0.85223,0.00011,13.98682]
[1777507090511,34.37,75754.5,0.0,-0.85286,0.00011,13.94598]
[1777507095546,34.37,75758.08,0.0,-0.85247,0.00011,13.97093]
[1777507100583,34.37,75759.67,0.0,-0.85231,0.00011,13.98151]
[1777507106625,34.37,75763.29,0.0,-0.85193,0.00011,14.00665]
[1777507111659,34.37,75765.33,0.0,-0.85175,0.00011,14.01609]
[1777507116696,34.37,75768.68,0.0,-0.85139,0.00011,14.03958]
[1777507121730,34.36,75765.34,0.0,-0.85177,0.00011,14.01465]
[1777507126765,34.36,75765.48,0.0,-0.85177,0.00011,14.01492]
[1777507132807,34.36,75766.57,0.0,-0.85166,0.00011,14.02187]
[1777507141481,34.36,75767.5,0.0,-0.85158,0.00011,14.02726]
[1777507146905,34.36,75768.01,0.0,-0.85154,0.00011,14.02988]
[1777507151939,34.35,75766.35,0.0,-0.85174,0.00011,14.01707]
[1777507154961,34.35,75759.32,0.0,-0.85253,0.00011,13.96567]
[1777507159005,34.35,75751.7,0.0,-0.85337,0.00011,13.91048]
[1777507163017,34.35,75746.5,0.0,-0.85395,0.00011,13.87267]
[1777507168052,34.35,75745.64,0.0,-0.85406,0.00011,13.8657]
[1777507173087,34.35,75744.99,0.0,-0.85418,0.00011,13.8558]
[1777507177115,34.35,75739.64,0.0,-0.85478,0.00011,13.81668]
[1777507179129,34.35,75733.96,0.0,-0.8554,0.00011,13.77551]
[1777507180136,34.35,75728.89,0.0,-0.85596,0.00011,13.73895]
[1777507184164,34.34,75734.84,0.0,-0.85532,0.00011,13.78099]
[1777507191213,34.34,75736.54,0.0,-0.85515,0.00011,13.79199]
[1777507196248,34.34,75737.53,0.0,-0.85505,0.00011,13.79857]
[1777507200277,34.34,75737.39,0.0,-0.85508,0.00011,13.79712]
[1777507201290,34.34,75738.51,0.0,-0.85495,0.00011,13.80519]
[1777507207326,34.34,75789.21,0.0,-0.84934,0.00011,14.17025]
[1777507209339,34.34,75797.25,0.0,-0.84844,0.00011,14.22803]
[1777507211354,34.34,75802.79,0.0,-0.84782,0.00011,14.26774]
[1777507213368,34.33,75795.56,0.0,-0.84864,0.00011,14.215]
[1777507214376,34.33,75796.19,0.0,-0.84857,0.00011,14.21938]
[1777507219410,34.33,75797.73,0.0,-0.84841,0.00011,14.22965]
[1777507220417,34.33,75805.8,0.0,-0.8475,0.00011,14.28783]
[1777507222430,34.33,75806.79,0.0,-0.8474,0.00011,14.29454]
[1777507223436,34.33,75814.82,0.0,-0.84649,0.00011,14.35245]
[1777507224444,34.33,75817.21,0.0,-0.84622,0.00011,14.36949]
[1777507229481,34.33,75821.98,0.0,-0.8457,0.00011,14.40269]
[1777507233510,34.32,75815.86,0.0,-0.84646,0.00011,14.35258]
[1777507235521,34.32,75810.84,0.0,-0.84703,0.00011,14.31573]
[1777507240556,34.32,75812.16,0.0,-0.8469,0.00011,14.32408]
[1777507242571,34.32,75806.46,0.0,-0.84756,0.00011,14.28234]
[1777507243577,34.32,75801.3,0.0,-0.84815,0.00011,14.24482]
[1777507248615,34.32,75802.38,0.0,-0.84804,0.00011,14.25167]
[1777507253647,34.31,75799.69,0.0,-0.84836,0.00011,14.23133]
[1777507258681,34.31,75797.13,0.0,-0.84866,0.00011,14.21221]
[1777507263717,34.31,75798.7,0.0,-0.84849,0.00011,14.22312]
[1777507265732,34.31,75786.12,0.0,-0.8499,0.00011,14.13215]
[1777507270767,34.31,75782.12,0.0,-0.85035,0.00011,14.10326]
[1777507273787,34.31,75777.06,0.0,-0.85092,0.00011,14.06645]
[1777507275801,34.31,75784.05,0.0,-0.85014,0.00011,14.11711]
[1777507279829,34.31,75789.47,0.0,-0.84952,0.00011,14.15649]
[1777507284866,34.31,75792.48,0.0,-0.84919,0.00011,14.17802]
[1777507285871,34.31,75775.94,0.0,-0.85104,0.00011,14.0584]
[1777507289904,34.31,75770.11,0.0,-0.8517,0.00011,14.01595]
[1777507291914,34.31,75780.07,0.0,-0.85062,0.00011,14.08364]
[1777507292923,34.31,75780.34,0.0,-0.85059,0.00011,14.08578]
[1777507297956,34.31,75781.55,0.0,-0.85045,0.00011,14.09495]
[1777507302990,34.31,75779.64,0.0,-0.85066,0.00011,14.08133]
[1777507305004,34.31,75775.31,0.0,-0.85114,0.00011,14.04987]
[1777507311046,34.31,75775.31,0.0,-0.85115,0.00011,14.04941]
[1777507312774,34.31,75781.55,0.0,-0.85046,0.00011,14.09429]
[1777507319102,34.31,75780.54,0.0,-0.85058,0.00011,14.08632]
[1777507324137,34.31,75776.28,0.0,-0.85107,0.00011,14.05503]
[1777507328168,34.31,75769.4,0.0,-0.85184,0.00011,14.0051]
[1777507331186,34.31,75764.0,0.0,-0.85244,0.00011,13.96611]
[1777507335218,34.31,75770.58,0.0,-0.85171,0.00011,14.01343]
[1777507340250,34.3,75769.33,0.0,-0.85192,0.00011,13.99997]
[1777507345285,34.29,75769.35,0.0,-0.85194,0.00011,13.99875]
[1777507347299,34.29,75779.85,0.0,-0.8508,0.00011,14.07249]
[1777507348306,34.29,75785.09,0.0,-0.85021,0.00011,14.11043]
[1777507353341,34.29,75787.65,0.0,-0.84996,0.00011,14.12463]
[1777507358376,34.29,75790.86,0.0,-0.8496,0.00011,14.14786]
[1777507363412,34.29,75796.65,0.0,-0.84896,0.00011,14.18878]
[1777507365425,34.29,75800.02,0.0,-0.84858,0.00011,14.21303]
[1777507371467,34.29,75801.86,0.0,-0.84838,0.00011,14.22585]
[1777507373482,34.29,75807.25,0.0,-0.84778,0.00011,14.26472]
[1777507375495,34.29,75815.32,0.0,-0.84686,0.00011,14.32307]
[1777507378515,34.29,75815.47,0.0,-0.84685,0.00011,14.32378]
[1777507383552,34.28,75816.36,0.0,-0.84676,0.00011,14.32942]
[1777507388587,34.28,75815.24,0.0,-0.8469,0.00011,14.32038]
[1777507393622,34.28,75814.73,0.0,-0.84698,0.00011,14.31568]
[1777507398657,34.28,75812.93,0.0,-0.8472,0.00011,14.30145]
[1777507403692,34.27,75814.16,0.0,-0.84708,0.00011,14.30938]
[1777507408727,34.27,75813.55,0.0,-0.84717,0.00011,14.30376]
[1777507413762,34.27,75809.72,0.0,-0.84766,0.00011,14.27042]
[1777507418798,34.27,75803.79,0.0,-0.84835,0.00011,14.22644]
[1777507423832,34.27,75793.77,0.0,-0.84949,0.00011,14.15338]
[1777507425846,34.27,75787.82,0.0,-0.85016,0.00011,14.11008]
[1777507429873,34.26,75785.36,0.0,-0.85045,0.00011,14.09155]
[1777507434909,34.26,75787.06,0.0,-0.85027,0.00011,14.10321]
[1777507441958,34.26,75791.52,0.0,-0.84975,0.00011,14.13619]
[1777507442965,34.26,75796.55,0.0,-0.84919,0.00011,14.17267]
[1777507447999,34.26,75803.07,0.0,-0.84845,0.00011,14.22]
[1777507449008,34.26,75810.65,0.0,-0.84759,0.00011,14.27494]
[1777507454042,34.26,75812.91,0.0,-0.84733,0.00011,14.29114]
[1777507459077,34.26,75811.02,0.0,-0.84756,0.00011,14.27688]
[1777507465119,34.26,75810.3,0.0,-0.84765,0.00011,14.27096]
[1777507470154,34.26,75810.26,0.0,-0.84767,0.00011,14.27004]
[1777507475189,34.26,75808.2,0.0,-0.84794,0.00011,14.25016]
[1777507480224,34.26,75811.85,0.0,-0.84754,0.00011,14.27618]
[1777507485259,34.26,75807.75,0.0,-0.84801,0.00011,14.24616]
[1777507488281,34.26,75802.56,0.0,-0.84859,0.00011,14.20858]
[1777507491301,34.26,75795.38,0.0,-0.84941,0.00011,14.15645]
[1777507494052,34.26,75791.15,0.0,-0.84988,0.00011,14.12583]
[1777507495329,34.26,75786.95,0.0,-0.85035,0.00011,14.09547]
[1777507500364,34.26,75786.04,0.0,-0.85045,0.00011,14.08922]
[1777507504124,34.26,75780.14,0.0,-0.85111,0.00011,14.04663]
[1777507509433,34.26,75778.8,0.0,-0.85126,0.00011,14.03679]
[1777507511450,34.26,75773.25,0.0,-0.85188,0.00011,13.99663]
[1777507516476,34.26,75772.32,0.0,-0.85199,0.00011,13.98987]
[1777507522535,34.26,75771.58,0.0,-0.85207,0.00011,13.98447]
[1777507527554,34.26,75769.5,0.0,-0.85231,0.00011,13.96876]
[1777507530574,34.25,75763.99,0.0,-0.85293,0.00011,13.92847]
[1777507535610,34.25,75760.01,0.0,-0.85341,0.00011,13.89507]
[1777507540647,34.25,75760.23,0.0,-0.85339,0.00011,13.89675]
[1777507545683,34.25,75760.9,0.0,-0.85332,0.00011,13.90116]
[1777507550723,34.25,75760.91,0.0,-0.85333,0.00011,13.90074]
[1777507555758,34.25,75761.96,0.0,-0.85322,0.00011,13.90783]
[1777507559786,34.25,75754.75,0.0,-0.85402,0.00011,13.85526]
[1777507560794,34.25,75753.91,0.0,-0.85412,0.00011,13.84914]
[1777507565833,34.25,75753.27,0.0,-0.85419,0.00011,13.84418]
[1777507571870,34.25,75751.68,0.0,-0.85437,0.00011,13.83222]
[1777507576904,34.25,75749.85,0.0,-0.85458,0.00011,13.81857]
[1777507581940,34.25,75746.67,0.0,-0.85494,0.00011,13.79516]
[1777507586978,34.25,75740.01,0.0,-0.85568,0.00011,13.74669]
[1777507590005,34.25,75731.73,0.0,-0.85658,0.00011,13.68692]
[1777507591011,34.25,75726.08,0.0,-0.85723,0.00011,13.64182]
[1777507595039,34.25,75719.16,0.0,-0.85799,0.00011,13.59183]
[1777507600076,34.25,75723.03,0.0,-0.85757,0.00011,13.61942]
[1777507605110,34.24,75721.17,0.0,-0.85778,0.00011,13.60572]
[1777507610146,34.24,75722.41,0.0,-0.85765,0.00011,13.61448]
[1777507611151,34.24,75729.17,0.0,-0.85691,0.00011,13.66314]
[1777507612159,34.24,75735.25,0.0,-0.85625,0.00011,13.70686]
[1777507617193,34.24,75735.26,0.0,-0.85624,0.00011,13.70729]
[1777507622227,34.25,75734.69,0.0,-0.8563,0.00011,13.70354]
[1777507627264,34.25,75735.4,0.0,-0.85622,0.00011,13.70905]
[1777507632298,34.25,75735.5,0.0,-0.8562,0.00011,13.7102]
[1777507640354,34.25,75736.31,0.0,-0.8561,0.00011,13.7167]
[1777507645390,34.25,75736.1,0.0,-0.85612,0.00011,13.7156]
[1777507650424,34.25,75734.73,0.0,-0.85626,0.00011,13.70619]
[1777507655460,34.25,75735.02,0.0,-0.85626,0.00011,13.70431]
[1777507660495,34.25,75741.75,0.0,-0.85551,0.00011,13.7533]
[1777507663535,34.25,75755.39,0.0,-0.85401,0.00011,13.85196]
[1777507665282,34.25,75763.88,0.0,-0.85307,0.00011,13.91336]
[1777507668562,34.25,75767.83,0.0,-0.85263,0.00011,13.94181]
[1777507673598,34.25,75770.72,0.0,-0.85231,0.00011,13.96252]
[1777507678632,34.25,75773.57,0.0,-0.852,0.00011,13.98287]
[1777507682660,34.25,75796.32,0.0,-0.84946,0.00011,14.14725]
[1777507683667,34.25,75802.97,0.0,-0.84871,0.00011,14.19533]
[1777507687695,34.25,75797.26,0.0,-0.84936,0.00011,14.15364]
[1777507692731,34.25,75796.53,0.0,-0.84944,0.00011,14.14828]
[1777507697764,34.25,75799.07,0.0,-0.84915,0.00011,14.16661]
[1777507702800,34.25,75799.52,0.0,-0.84911,0.00011,14.16969]
[1777507707841,34.25,75806.5,0.0,-0.84832,0.00011,14.22004]
[1777507710864,34.25,75810.42,0.0,-0.84788,0.00011,14.24838]
[1777507715897,34.25,75802.19,0.0,-0.84884,0.00011,14.18443]
[1777507717910,34.25,75799.95,0.0,-0.8491,0.00011,14.1681]
[1777507722946,34.25,75795.93,0.0,-0.84955,0.00011,14.13888]
[1777507727981,34.25,75797.7,0.0,-0.84935,0.00011,14.15175]
[1777507729994,34.25,75790.57,0.0,-0.85016,0.00011,14.10016]
[1777507732012,34.25,75784.86,0.0,-0.85079,0.00011,14.05898]
[1777507733017,34.25,75777.67,0.0,-0.8516,0.00011,14.00713]
[1777507739059,34.25,75778.02,0.0,-0.85155,0.00011,14.01042]
[1777507744093,34.25,75775.22,0.0,-0.85184,0.00011,13.99118]
[1777507747114,34.25,75769.96,0.0,-0.85242,0.00011,13.95344]
[1777507752149,34.25,75769.02,0.0,-0.85252,0.00011,13.94706]
[1777507757185,34.26,75769.57,0.0,-0.85245,0.00011,13.95139]
[1777507762219,34.26,75762.5,0.0,-0.85324,0.00011,13.90051]
[1777507767255,34.26,75761.46,0.0,-0.85334,0.00011,13.89347]
[1777507772290,34.26,75761.89,0.0,-0.85333,0.00011,13.89256]
[1777507777324,34.26,75761.04,0.0,-0.85341,0.00011,13.88681]
[1777507783377,34.26,75756.73,0.0,-0.85388,0.00011,13.85622]
[1777507788407,34.26,75756.02,0.0,-0.85396,0.00011,13.85147]
[1777507792434,34.26,75741.31,0.0,-0.85557,0.00011,13.7457]
[1777507793439,34.26,75735.66,0.0,-0.85618,0.00011,13.70518]
[1777507798477,34.27,75730.93,0.0,-0.85668,0.00011,13.67262]
[1777507803512,34.27,75727.89,0.0,-0.85698,0.00011,13.65238]
[1777507806269,34.27,75722.13,0.0,-0.8576,0.00011,13.61165]
[1777507811568,34.27,75725.04,0.0,-0.85726,0.00011,13.63385]
[1777507816603,34.28,75721.31,0.0,-0.85765,0.00011,13.60785]
[1777507821640,34.28,75718.55,0.0,-0.85793,0.00011,13.58961]
[1777507822647,34.28,75724.31,0.0,-0.85729,0.00011,13.6315]
[1777507826409,34.28,75729.54,0.0,-0.8567,0.00011,13.67059]
[1777507831713,34.29,75729.17,0.0,-0.85676,0.00011,13.66509]
[1777507836748,34.29,75726.72,0.0,-0.857,0.00011,13.64909]
[1777507842791,34.29,75725.18,0.0,-0.85713,0.00011,13.64001]
[1777507848835,34.3,75723.7,0.0,-0.85726,0.00011,13.63136]
[1777507853929,34.3,75723.38,0.0,-0.85727,0.00011,13.6307]
[1777507858962,34.31,75721.51,0.0,-0.85745,0.00011,13.61889]
[1777507862993,34.31,75711.26,0.0,-0.85854,0.00011,13.54648]
[1777507864000,34.31,75710.93,0.0,-0.85857,0.00011,13.54454]
[1777507867020,34.31,75705.0,0.0,-0.85919,0.00011,13.50321]
[1777507868030,34.31,75699.33,0.0,-0.85979,0.00011,13.46295]
[1777507869038,34.31,75695.77,0.0,-0.86017,0.00011,13.43767]
[1777507874069,34.32,75691.93,0.0,-0.86055,0.00011,13.41185]
[1777507878099,34.32,75686.88,0.0,-0.86107,0.00011,13.37719]
[1777507881119,34.32,75684.29,0.0,-0.86133,0.00011,13.35961]
[1777507886157,34.33,75685.4,0.0,-0.86119,0.00011,13.3691]
[1777507888170,34.33,75695.4,0.0,-0.86011,0.00011,13.44152]
[1777507889177,34.33,75698.69,0.0,-0.85975,0.00011,13.46579]
[1777507894212,34.33,75702.35,0.0,-0.85936,0.00011,13.48955]
[1777507899249,34.34,75699.22,0.0,-0.85967,0.00011,13.4686]
[1777507904281,34.34,75702.32,0.0,-0.85932,0.00011,13.49238]
[1777507908310,34.34,75697.14,0.0,-0.85985,0.00011,13.45676]
[1777507910326,34.34,75691.6,0.0,-0.86044,0.00011,13.41751]
[1777507915360,34.35,75692.18,0.0,-0.86035,0.00011,13.42311]
[1777507917374,34.35,75686.95,0.0,-0.8609,0.00011,13.38625]
[1777507922414,34.35,75691.33,0.0,-0.86041,0.00011,13.41919]
[1777507928453,34.36,75692.91,0.0,-0.86021,0.00011,13.43222]
[1777507933491,34.36,75695.42,0.0,-0.85993,0.00011,13.45152]
[1777507934498,34.36,75702.36,0.0,-0.85917,0.00011,13.50172]
[1777507935502,34.36,75707.73,0.0,-0.85859,0.00011,13.54061]
[1777507937516,34.36,75722.07,0.0,-0.85703,0.00011,13.64423]
[1777507945573,34.37,75725.21,0.0,-0.85665,0.00011,13.66885]
[1777507950609,34.37,75724.12,0.0,-0.85675,0.00011,13.66258]
[1777507955643,34.37,75729.56,0.0,-0.85617,0.00011,13.69871]
[1777507960678,34.37,75730.3,0.0,-0.85607,0.00011,13.70523]
[1777507965713,34.38,75730.33,0.0,-0.85605,0.00011,13.70658]
[1777507970749,34.38,75730.9,0.0,-0.85597,0.00011,13.71179]
[1777507977476,34.38,75733.33,0.0,-0.85569,0.00011,13.73052]
[1777507982832,34.38,75738.33,0.0,-0.85513,0.00011,13.76685]
[1777507987547,34.38,75732.74,0.0,-0.85575,0.00011,13.72653]
[1777507989884,34.38,75727.26,0.0,-0.85634,0.00011,13.68725]
[1777507991897,34.38,75720.24,0.0,-0.8571,0.00011,13.6371]
[1777507997617,34.39,75717.65,0.0,-0.85737,0.00011,13.6195]
[1777507999953,34.39,75707.79,0.0,-0.85843,0.00011,13.54907]
[1777508004993,34.39,75704.47,0.0,-0.85877,0.00011,13.52625]
[1777508010031,34.39,75702.5,0.0,-0.85896,0.00011,13.51379]
[1777508015062,34.4,75707.82,0.0,-0.8584,0.00011,13.54881]
[1777508020097,34.4,75709.35,0.0,-0.85822,0.00011,13.56101]
[1777508025134,34.4,75709.62,0.0,-0.85817,0.00011,13.56394]
[1777508030169,34.4,75711.42,0.0,-0.85796,0.00011,13.5783]
[1777508035204,34.41,75711.95,0.0,-0.85788,0.00011,13.58325]
[1777508041248,34.41,75707.48,0.0,-0.85834,0.00011,13.55272]
[1777508042253,34.41,75701.95,0.0,-0.85894,0.00011,13.51313]
[1777508044267,34.41,75695.76,0.0,-0.8596,0.00011,13.46895]
[1777508046280,34.41,75692.36,0.0,-0.85996,0.00011,13.44492]
[1777508051316,34.41,75689.77,0.0,-0.86022,0.00011,13.42745]
[1777508056351,34.41,75689.89,0.0,-0.86019,0.00011,13.42944]
[1777508061386,34.42,75683.44,0.0,-0.86086,0.00011,13.3844]
[1777508062393,34.42,75679.98,0.0,-0.86122,0.00011,13.35991]
[1777508067427,34.42,75677.98,0.0,-0.86141,0.00011,13.34713]
[1777508072462,34.42,75676.73,0.0,-0.86156,0.00011,13.33536]
[1777508076491,34.43,75683.84,0.0,-0.86078,0.00011,13.38754]
[1777508077498,34.43,75685.83,0.0,-0.86056,0.00011,13.40205]
[1777508080518,34.43,75690.88,0.0,-0.86001,0.00011,13.43893]
[1777508086562,34.43,75691.87,0.0,-0.85989,0.00011,13.4473]
[1777508088576,34.43,75682.37,0.0,-0.8609,0.00011,13.37973]
[1777508090590,34.43,75683.49,0.0,-0.86076,0.00011,13.38862]
[1777508095624,34.44,75685.01,0.0,-0.86058,0.00011,13.40084]
[1777508100660,34.44,75685.24,0.0,-0.86054,0.00011,13.40383]
[1777508105694,34.44,75679.35,0.0,-0.86115,0.00011,13.36285]
[1777508109723,34.45,75674.08,0.0,-0.86169,0.00011,13.32645]
[1777508113751,34.45,75669.02,0.0,-0.8622,0.00011,13.29177]
[1777508118786,34.45,75666.22,0.0,-0.86247,0.00011,13.27362]
[1777508124827,34.46,75662.55,0.0,-0.86282,0.00011,13.24962]
[1777508129863,34.46,75656.31,0.0,-0.86345,0.00011,13.20705]
[1777508133892,34.47,75646.5,0.0,-0.86449,0.0001,13.13457]
[1777508136913,34.47,75652.59,0.0,-0.86384,0.00011,13.17859]
[1777508139934,34.47,75643.97,0.0,-0.86473,0.0001,13.1179]
[1777508140941,34.47,75641.82,0.0,-0.86495,0.0001,13.10326]
[1777508142957,34.47,75647.35,0.0,-0.86436,0.0001,13.14328]
[1777508144969,34.47,75655.75,0.0,-0.86347,0.00011,13.2036]
[1777508150013,34.48,75654.27,0.0,-0.8636,0.00011,13.19481]
[1777508155041,34.48,75659.39,0.0,-0.86304,0.00011,13.23281]
[1777508157055,34.48,75664.75,0.0,-0.86247,0.00011,13.27139]
[1777508162090,34.48,75664.43,0.0,-0.86248,0.00011,13.27075]
[1777508167124,34.49,75662.83,0.0,-0.86262,0.00011,13.26099]
[1777508174176,34.49,75666.44,0.0,-0.8622,0.00011,13.28935]
[1777508177197,34.49,75682.01,0.0,-0.86054,0.00011,13.40115]
[1777508178211,34.49,75686.02,0.0,-0.86011,0.00011,13.42997]
[1777508179217,34.49,75691.49,0.0,-0.85952,0.00011,13.46919]
[1777508180225,34.49,75693.71,0.0,-0.85928,0.00011,13.48538]
[1777508182238,34.5,75699.46,0.0,-0.85865,0.00011,13.52732]
[1777508187274,34.5,75699.32,0.0,-0.85865,0.00011,13.52724]
[1777508191302,34.5,75706.57,0.0,-0.85789,0.00011,13.57577]
[1777508196337,34.5,75707.47,0.0,-0.85778,0.00011,13.58269]
[1777508201372,34.5,75704.07,0.0,-0.85814,0.00011,13.55896]
[1777508206407,34.5,75704.18,0.0,-0.85812,0.00011,13.56037]
[1777508212456,34.51,75703.8,0.0,-0.85815,0.00011,13.55849]
[1777508217487,34.51,75708.9,0.0,-0.85759,0.00011,13.59553]
[1777508222522,34.51,75710.53,0.0,-0.8574,0.00011,13.60771]
[1777508226558,34.51,75703.74,0.0,-0.85813,0.00011,13.55954]
[1777508227557,34.51,75700.95,0.0,-0.85843,0.00011,13.53977]
[1777508231587,34.51,75689.13,0.0,-0.85969,0.00011,13.45578]
[1777508232592,34.51,75682.14,0.0,-0.86043,0.00011,13.40603]
[1777508236622,34.51,75671.25,0.0,-0.86158,0.00011,13.32896]
[1777508237629,34.51,75669.92,0.0,-0.86172,0.00011,13.31974]
[1777508241657,34.52,75664.45,0.0,-0.86228,0.00011,13.28192]
[1777508246692,34.52,75659.75,0.0,-0.86275,0.00011,13.25004]
[1777508251728,34.52,75658.76,0.0,-0.86286,0.00011,13.24038]
[1777508256763,34.53,75657.44,0.0,-0.86299,0.00011,13.23186]
[1777508262805,34.53,75655.37,0.0,-0.86319,0.00011,13.21835]
[1777508267845,34.53,75654.74,0.0,-0.86323,0.00011,13.21522]
[1777508272875,34.53,75657.36,0.0,-0.86295,0.00011,13.23468]
[1777508278917,34.54,75655.79,0.0,-0.86309,0.00011,13.22478]
[1777508282945,34.54,75668.6,0.0,-0.86173,0.00011,13.31658]
[1777508283952,34.54,75675.45,0.0,-0.861,0.00011,13.36549]
[1777508289675,34.54,75675.71,0.0,-0.86098,0.00011,13.36732]
[1777508295029,34.54,75675.94,0.0,-0.86095,0.00011,13.36893]
[1777508300064,34.54,75675.45,0.0,-0.861,0.00011,13.36543]
[1777508305099,34.54,75675.9,0.0,-0.86096,0.00011,13.36864]
[1777508307114,34.54,75665.03,0.0,-0.86211,0.00011,13.2913]
[1777508312148,34.54,75667.25,0.0,-0.8619,0.00011,13.30318]
[1777508317186,34.54,75667.62,0.0,-0.86186,0.00011,13.30624]
[1777508321211,34.54,75660.83,0.0,-0.86257,0.00011,13.25825]
[1777508324232,34.54,75661.12,0.0,-0.86253,0.00011,13.2608]
[1777508329956,34.54,75661.2,0.0,-0.86251,0.00011,13.26238]
[1777508336316,34.54,75659.13,0.0,-0.86271,0.00011,13.24871]
[1777508341351,34.55,75661.12,0.0,-0.86248,0.00011,13.26374]
[1777508342358,34.55,75667.08,0.0,-0.86185,0.00011,13.30636]
[1777508343366,34.55,75668.37,0.0,-0.86171,0.00011,13.31565]
[1777508348400,34.55,75668.17,0.0,-0.86173,0.00011,13.31463]
[1777508353435,34.55,75662.13,0.0,-0.86236,0.00011,13.27218]
[1777508358470,34.55,75661.66,0.0,-0.8624,0.00011,13.26936]
[1777508363504,34.55,75661.69,0.0,-0.86239,0.00011,13.27024]
[1777508368539,34.55,75660.89,0.0,-0.86246,0.00011,13.26522]
[1777508373574,34.55,75661.49,0.0,-0.86243,0.00011,13.26575]
[1777508378609,34.56,75661.4,0.0,-0.86242,0.00011,13.26575]
[1777508382642,34.56,75670.45,0.0,-0.86146,0.00011,13.33084]
[1777508383646,34.56,75684.52,0.0,-0.85996,0.00011,13.43122]
[1777508384652,34.56,75689.4,0.0,-0.85945,0.00011,13.46505]
[1777508387673,34.56,75692.95,0.0,-0.85905,0.00011,13.49171]
[1777508392707,34.56,75697.5,0.0,-0.85854,0.00011,13.52573]
[1777508397742,34.56,75697.01,0.0,-0.8586,0.00011,13.52199]
[1777508402778,34.56,75696.8,0.0,-0.85862,0.00011,13.5203]
[1777508405798,34.56,75705.87,0.0,-0.85765,0.00011,13.58482]
[1777508410834,34.56,75708.99,0.0,-0.85732,0.00011,13.60669]
[1777508415869,34.56,75704.2,0.0,-0.85785,0.00011,13.57197]
[1777508420905,34.56,75705.4,0.0,-0.85771,0.00011,13.58119]
[1777508423928,34.56,75692.99,0.0,-0.85904,0.00011,13.49289]
[1777508428963,34.56,75689.96,0.0,-0.85935,0.00011,13.47225]
[1777508433998,34.56,75689.49,0.0,-0.85943,0.00011,13.46487]
[1777508437026,34.56,75682.54,0.0,-0.86016,0.00011,13.41557]
[1777508439039,34.56,75678.13,0.0,-0.86063,0.00011,13.38444]
[1777508446088,34.57,75676.74,0.0,-0.86076,0.00011,13.37569]
[1777508447096,34.57,75671.53,0.0,-0.86131,0.00011,13.33856]
[1777508449110,34.57,75669.7,0.0,-0.8615,0.00011,13.32577]
[1777508454144,34.57,75661.31,0.0,-0.86239,0.00011,13.26629]
[1777508459180,34.57,75660.8,0.0,-0.86243,0.00011,13.26312]
[1777508464214,34.57,75662.25,0.0,-0.86227,0.00011,13.27401]
[1777508469250,34.57,75660.74,0.0,-0.86242,0.00011,13.26367]
[1777508474285,34.57,75661.38,0.0,-0.86235,0.00011,13.26887]
[1777508479320,34.57,75663.22,0.0,-0.86215,0.00011,13.28237]
[1777508484355,34.57,75661.72,0.0,-0.8623,0.00011,13.2722]
[1777508489391,34.58,75662.19,0.0,-0.86224,0.00011,13.27608]
[1777508492412,34.58,75655.16,0.0,-0.86301,0.00011,13.22193]
[1777508493419,34.58,75651.89,0.0,-0.86335,0.00011,13.19884]
[1777508498455,34.58,75652.36,0.0,-0.86331,0.00011,13.20184]
[1777508503489,34.58,75653.74,0.0,-0.86317,0.00011,13.21131]
[1777508508524,34.57,75657.4,0.0,-0.86279,0.00011,13.23684]
[1777508513558,34.57,75656.59,0.0,-0.86289,0.00011,13.23044]
[1777508518594,34.57,75654.24,0.0,-0.86314,0.00011,13.21335]
[1777508522623,34.57,75643.43,0.0,-0.86428,0.0001,13.13622]
[1777508527657,34.57,75634.92,0.0,-0.86516,0.0001,13.07608]
[1777508529671,34.57,75629.05,0.0,-0.86577,0.0001,13.0346]
[1777508534705,34.57,75627.41,0.0,-0.86592,0.0001,13.02396]
[1777508539741,34.58,75631.98,0.0,-0.86543,0.0001,13.05759]
[1777508541759,34.58,75637.56,0.0,-0.86485,0.0001,13.09735]
[1777508543776,34.58,75633.53,0.0,-0.86527,0.0001,13.06894]
[1777508548808,34.58,75632.64,0.0,-0.86535,0.0001,13.06326]
[1777508553842,34.58,75631.17,0.0,-0.86553,0.0001,13.04915]
[1777508556863,34.58,75623.21,0.0,-0.86635,0.0001,12.99272]
[1777508558877,34.58,75621.49,0.0,-0.86653,0.0001,12.9806]
[1777508560893,34.58,75636.82,0.0,-0.86493,0.0001,13.08963]
[1777508561899,34.58,75644.46,0.0,-0.86413,0.0001,13.144]
[1777508562906,34.58,75653.14,0.0,-0.86322,0.00011,13.2057]
[1777508567942,34.58,75652.44,0.0,-0.8633,0.00011,13.20039]
[1777508570963,34.58,75648.42,0.0,-0.86373,0.0001,13.1717]
[1777508572978,34.58,75642.46,0.0,-0.86435,0.0001,13.12935]
[1777508578013,34.58,75643.19,0.0,-0.86427,0.0001,13.13483]
[1777508581033,34.58,75649.1,0.0,-0.86365,0.0001,13.17687]
[1777508586067,34.58,75651.01,0.0,-0.86345,0.0001,13.19033]
[1777508591103,34.58,75651.77,0.0,-0.86337,0.00011,13.19553]
[1777508596138,34.58,75649.38,0.0,-0.86363,0.0001,13.17835]
[1777508602180,34.58,75648.92,0.0,-0.86368,0.0001,13.17486]
[1777508607215,34.58,75648.52,0.0,-0.86372,0.0001,13.17185]
[1777508612250,34.58,75650.72,0.0,-0.86353,0.0001,13.18287]
[1777508618292,34.58,75650.92,0.0,-0.86352,0.0001,13.18391]
[1777508623327,34.58,75648.73,0.0,-0.86375,0.0001,13.16804]
[1777508628362,34.58,75650.0,0.0,-0.86362,0.0001,13.17677]
[1777508633397,34.58,75650.52,0.0,-0.86357,0.0001,13.18014]
[1777508638432,34.58,75650.41,0.0,-0.86359,0.0001,13.17903]
[1777508642172,34.57,75657.21,0.0,-0.86288,0.00011,13.22701]
[1777508647495,34.57,75656.18,0.0,-0.863,0.00011,13.21901]
[1777508650517,34.57,75664.99,0.0,-0.86208,0.00011,13.28128]
[1777508652242,34.57,75666.75,0.0,-0.8619,0.00011,13.29336]
[1777508654544,34.57,75675.75,0.0,-0.86095,0.00011,13.35697]
[1777508655551,34.57,75676.36,0.0,-0.86089,0.00011,13.361]
[1777508660588,34.57,75688.2,0.0,-0.85964,0.00011,13.44446]
[1777508662312,34.57,75690.55,0.0,-0.8594,0.00011,13.46101]
[1777508667636,34.57,75694.04,0.0,-0.85902,0.00011,13.48569]
[1777508672671,34.56,75697.41,0.0,-0.85871,0.00011,13.50441]
[1777508677705,34.56,75697.94,0.0,-0.85868,0.00011,13.50682]
[1777508683748,34.56,75699.01,0.0,-0.85859,0.00011,13.51287]
[1777508690797,34.55,75695.37,0.0,-0.859,0.00011,13.4853]
[1777508695832,34.55,75698.71,0.0,-0.85866,0.00011,13.50806]
[1777508700867,34.55,75699.31,0.0,-0.85862,0.00011,13.51111]
[1777508703887,34.55,75707.8,0.0,-0.85771,0.00011,13.57106]
[1777508704895,34.55,75713.33,0.0,-0.85712,0.00011,13.61053]
[1777508705902,34.55,75716.59,0.0,-0.85676,0.00011,13.63373]
[1777508707926,34.55,75718.65,0.0,-0.85655,0.00011,13.64811]
[1777508710939,34.54,75728.25,0.0,-0.85552,0.00011,13.71587]
[1777508712952,34.54,75726.25,0.0,-0.85574,0.00011,13.70099]
[1777508714967,34.54,75720.23,0.0,-0.8564,0.00011,13.65765]
[1777508716981,34.54,75720.28,0.0,-0.8564,0.00011,13.65762]
[1777508718995,34.54,75713.47,0.0,-0.85715,0.00011,13.60854]
[1777508721008,34.54,75715.64,0.0,-0.85692,0.00011,13.62381]
[1777508726044,34.54,75722.37,0.0,-0.8562,0.00011,13.67127]
[1777508728059,34.54,75730.78,0.0,-0.85528,0.00011,13.73142]
[1777508729068,34.54,75741.57,0.0,-0.8541,0.00011,13.80864]
[1777508734100,34.54,75739.98,0.0,-0.85432,0.00011,13.79242]
[1777508739135,34.54,75740.76,0.0,-0.85424,0.00011,13.79745]
[1777508744170,34.54,75740.5,0.0,-0.85428,0.00011,13.79495]
[1777508749205,34.53,75737.78,0.0,-0.85459,0.00011,13.77478]
[1777508755247,34.53,75736.74,0.0,-0.85471,0.00011,13.76658]
[1777508760281,34.53,75737.48,0.0,-0.85464,0.00011,13.77122]
[1777508765317,34.53,75739.42,0.0,-0.85444,0.00011,13.78435]
[1777508770352,34.53,75736.84,0.0,-0.85474,0.00011,13.76501]
[1777508775387,34.53,75736.36,0.0,-0.8548,0.00011,13.76082]
[1777508780423,34.52,75737.57,0.0,-0.85468,0.00011,13.76877]
[1777508785457,34.52,75738.81,0.0,-0.85456,0.00011,13.77663]
[1777508790492,34.52,75741.05,0.0,-0.85433,0.00011,13.79192]
[1777508795526,34.52,75737.94,0.0,-0.85472,0.00011,13.76433]
[1777508798547,34.52,75745.11,0.0,-0.85394,0.00011,13.81526]
[1777508799555,34.52,75746.28,0.0,-0.85381,0.00011,13.82342]
[1777508804590,34.51,75742.35,0.0,-0.85427,0.00011,13.79404]
[1777508809625,34.51,75740.28,0.0,-0.85451,0.00011,13.77799]
[1777508814667,34.51,75737.92,0.0,-0.85479,0.00011,13.75985]
[1777508819703,34.51,75742.96,0.0,-0.85426,0.00011,13.79441]
[1777508823460,34.5,75737.92,0.0,-0.85483,0.00011,13.75738]
[1777508825745,34.5,75737.22,0.0,-0.85491,0.00011,13.75193]
[1777508830780,34.5,75733.85,0.0,-0.8553,0.00011,13.72684]
[1777508835815,34.5,75733.23,0.0,-0.85538,0.00011,13.72152]
[1777508837829,34.5,75742.23,0.0,-0.8544,0.00011,13.78569]
[1777508842863,34.5,75745.8,0.0,-0.85402,0.00011,13.81003]
[1777508847899,34.49,75746.12,0.0,-0.85401,0.00011,13.81095]
[1777508850920,34.49,75740.58,0.0,-0.85463,0.00011,13.77043]
[1777508853941,34.49,75747.13,0.0,-0.85396,0.00011,13.81237]
[1777508858976,34.49,75749.06,0.0,-0.85377,0.00011,13.82489]
[1777508864015,34.48,75743.43,0.0,-0.85441,0.00011,13.78316]
[1777508869045,34.48,75745.96,0.0,-0.85414,0.00011,13.80094]
[1777508874081,34.48,75745.94,0.0,-0.85414,0.00011,13.8005]
[1777508879116,34.48,75746.38,0.0,-0.8541,0.00011,13.80334]
[1777508882138,34.48,75754.43,0.0,-0.85321,0.00011,13.86094]
[1777508884152,34.48,75755.88,0.0,-0.85306,0.00011,13.87072]
[1777508889187,34.47,75751.93,0.0,-0.85353,0.00011,13.84031]
[1777508895229,34.47,75752.04,0.0,-0.85355,0.00011,13.83921]
[1777508900264,34.47,75752.64,0.0,-0.85351,0.00011,13.84197]
[1777508905298,34.46,75744.63,0.0,-0.85441,0.00011,13.78294]
[1777508906306,34.46,75742.8,0.0,-0.85462,0.00011,13.76958]
[1777508911340,34.46,75741.51,0.0,-0.85481,0.00011,13.7549]
[1777508914361,34.46,75735.24,0.0,-0.85551,0.00011,13.70937]
[1777508919397,34.46,75732.06,0.0,-0.85586,0.00011,13.68602]
[1777508924432,34.46,75735.57,0.0,-0.85549,0.00011,13.7107]
[1777508929467,34.46,75739.31,0.0,-0.85509,0.00011,13.73696]
[1777508934501,34.45,75739.96,0.0,-0.85503,0.00011,13.74089]
[1777508940544,34.45,75741.33,0.0,-0.85489,0.00011,13.74981]
[1777508943567,34.45,75735.88,0.0,-0.8555,0.00011,13.71022]
[1777508950615,34.45,75737.35,0.0,-0.85535,0.00011,13.72001]
[1777508955653,34.45,75738.95,0.0,-0.85518,0.00011,13.73094]
[1777508957666,34.45,75744.83,0.0,-0.85454,0.00011,13.77289]
[1777508962699,34.45,75743.97,0.0,-0.85465,0.00011,13.76581]
[1777508967735,34.44,75744.62,0.0,-0.85459,0.00011,13.7696]
[1777508972771,34.44,75745.35,0.0,-0.85456,0.00011,13.76945]
[1777508977808,34.44,75748.43,0.0,-0.85424,0.00011,13.79057]
[1777508982843,34.44,75750.11,0.0,-0.85407,0.00011,13.80143]
[1777508987878,34.43,75752.36,0.0,-0.85385,0.00011,13.81635]
[1777508992913,34.43,75757.75,0.0,-0.85327,0.00011,13.85382]
[1777508993919,34.43,75763.11,0.0,-0.85268,0.00011,13.89207]
[1777508997948,34.43,75765.57,0.0,-0.85243,0.00011,13.90848]
[1777509000711,34.43,75773.84,0.0,-0.85151,0.00011,13.96779]
[1777509001976,34.43,75779.35,0.0,-0.8509,0.00011,14.00747]
[1777509002984,34.43,75785.16,0.0,-0.85025,0.00011,14.04927]
[1777509003991,34.43,75790.32,0.0,-0.84967,0.00011,14.08636]
[1777509009041,34.43,75792.98,0.0,-0.84938,0.00011,14.10477]
[1777509010047,34.43,75800.66,0.0,-0.84852,0.00011,14.15994]
[1777509012061,34.42,75808.2,0.0,-0.84767,0.00011,14.21385]
[1777509017096,34.42,75805.18,0.0,-0.84803,0.00011,14.19112]
[1777509022131,34.42,75810.05,0.0,-0.8475,0.00011,14.22475]
[1777509026159,34.42,75816.69,0.0,-0.84677,0.00011,14.27126]
[1777509030187,34.41,75809.45,0.0,-0.84761,0.00011,14.21792]
[1777509035222,34.41,75809.23,0.0,-0.8477,0.00011,14.2102]
[1777509040257,34.4,75810.09,0.0,-0.84764,0.00011,14.2142]
[1777509045295,34.4,75808.79,0.0,-0.84782,0.00011,14.20292]
[1777509050329,34.4,75807.1,0.0,-0.84803,0.00011,14.18918]
[1777509055369,34.39,75807.85,0.0,-0.84798,0.00011,14.19258]
[1777509060401,34.39,75809.45,0.0,-0.84784,0.00011,14.20161]
[1777509065438,34.38,75808.99,0.0,-0.84791,0.00011,14.19726]
[1777509067456,34.38,75817.71,0.0,-0.84693,0.00011,14.25947]
[1777509068457,34.38,75812.28,0.0,-0.84755,0.00011,14.22026]
[1777509069463,34.38,75809.21,0.0,-0.8479,0.00011,14.19765]
[1777509071478,34.38,75809.74,0.0,-0.84785,0.00011,14.20086]
[1777509075506,34.38,75815.03,0.0,-0.84727,0.00011,14.23798]
[1777509079534,34.37,75825.76,0.0,-0.84607,0.00011,14.31388]
[1777509081548,34.37,75828.45,0.0,-0.84578,0.00011,14.33238]
[1777509085576,34.37,75834.32,0.0,-0.84512,0.00011,14.37384]
[1777509089605,34.37,75845.08,0.0,-0.84389,0.00012,14.45118]
[1777509091620,34.37,75857.66,0.0,-0.84248,0.00012,14.5374]
[1777509092626,34.37,75860.15,0.0,-0.84219,0.00012,14.55516]
[1777509097661,34.37,75862.27,0.0,-0.84196,0.00012,14.56932]
[1777509102697,34.36,75865.32,0.0,-0.84163,0.00012,14.59011]
[1777509106724,34.36,75874.91,0.0,-0.84052,0.00012,14.65886]
[1777509108739,34.36,75877.37,0.0,-0.84024,0.00012,14.67609]
[1777509110752,34.36,75885.06,0.0,-0.83935,0.00012,14.73106]
[1777509111758,34.36,75892.41,0.0,-0.83848,0.00012,14.78425]
[1777509112772,34.36,75893.46,0.0,-0.83837,0.00012,14.7914]
[1777509115787,34.36,75900.89,0.0,-0.8375,0.00012,14.84437]
[1777509119815,34.35,75906.44,0.0,-0.83686,0.00012,14.88375]
[1777509120822,34.35,75908.95,0.0,-0.83656,0.00012,14.90158]
[1777509121829,34.35,75914.99,0.0,-0.83585,0.00012,14.94507]
[1777509122836,34.35,75923.22,0.0,-0.83487,0.00012,15.00463]
[1777509123846,34.35,75923.5,0.0,-0.83484,0.00012,15.00635]
[1777509125857,34.35,75932.72,0.0,-0.83374,0.00012,15.07254]
[1777509126865,34.35,75936.56,0.0,-0.83329,0.00012,15.1]
[1777509129886,34.35,75943.48,0.0,-0.83247,0.00012,15.14899]
[1777509131631,34.35,75948.36,0.0,-0.83189,0.00012,15.18376]
[1777509133914,34.34,75955.73,0.0,-0.83101,0.00012,15.23604]
[1777509138949,34.34,75956.62,0.0,-0.83093,0.00012,15.24104]
[1777509143984,34.34,75962.98,0.0,-0.83017,0.00012,15.28607]
[1777509149020,34.34,75959.3,0.0,-0.83063,0.00012,15.25872]
[1777509154059,34.33,75954.4,0.0,-0.83129,0.00012,15.21764]
[1777509155067,34.33,75944.55,0.0,-0.83248,0.00012,15.14635]
[1777509156072,34.33,75939.67,0.0,-0.83308,0.00012,15.11057]
[1777509157087,34.33,75933.74,0.0,-0.83379,0.00012,15.06764]
[1777509158094,34.33,75918.08,0.0,-0.83567,0.00012,14.95425]
[1777509159099,34.33,75903.26,0.0,-0.83744,0.00012,14.84645]
[1777509160125,34.33,75893.92,0.0,-0.83854,0.00012,14.77881]
[1777509161152,34.33,75888.39,0.0,-0.8392,0.00012,14.73869]
[1777509162116,34.33,75879.32,0.0,-0.84028,0.00012,14.67198]
[1777509167150,34.33,75881.91,0.0,-0.83999,0.00012,14.68977]
[1777509170171,34.32,75889.27,0.0,-0.83914,0.00012,14.74232]
[1777509171182,34.32,75891.24,0.0,-0.83891,0.00012,14.75626]
[1777509176214,34.32,75887.58,0.0,-0.83937,0.00012,14.72794]
[1777509181249,34.32,75884.84,0.0,-0.83972,0.00012,14.70693]
[1777509183263,34.32,75879.31,0.0,-0.84037,0.00012,14.66644]
[1777509188298,34.31,75879.36,0.0,-0.84038,0.00012,14.66566]
[1777509190312,34.31,75884.32,0.0,-0.83981,0.00012,14.70091]
[1777509195347,34.31,75882.49,0.0,-0.84004,0.00012,14.68673]
[1777509200382,34.31,75884.27,0.0,-0.83985,0.00012,14.69861]
[1777509205420,34.3,75885.25,0.0,-0.83976,0.00012,14.70447]
[1777509210455,34.3,75886.25,0.0,-0.83966,0.00012,14.71053]
[1777509211462,34.3,75881.2,0.0,-0.8403,0.00012,14.66899]
[1777509214483,34.3,75889.2,0.0,-0.83937,0.00012,14.72653]
[1777509215491,34.3,75892.14,0.0,-0.83902,0.00012,14.74754]
[1777509219517,34.3,75893.8,0.0,-0.83885,0.00012,14.75826]
[1777509224553,34.29,75892.11,0.0,-0.83907,0.00012,14.74475]
[1777509229589,34.29,75897.41,0.0,-0.83848,0.00012,14.78127]
[1777509230596,34.29,75904.68,0.0,-0.83761,0.00012,14.83398]
[1777509231602,34.29,75910.27,0.0,-0.83695,0.00012,14.87444]
[1777509233616,34.29,75913.76,0.0,-0.83654,0.00012,14.89948]
[1777509237644,34.29,75906.38,0.0,-0.83743,0.00012,14.84543]
[1777509239658,34.29,75904.06,0.0,-0.83771,0.00012,14.82848]
[1777509241673,34.29,75913.21,0.0,-0.83662,0.00012,14.89471]
[1777509242679,34.29,75916.32,0.0,-0.83625,0.00012,14.91711]
[1777509246712,34.28,75910.13,0.0,-0.837,0.00012,14.87158]
[1777509251742,34.28,75909.41,0.0,-0.8371,0.00012,14.86562]
[1777509253755,34.28,75903.54,0.0,-0.8378,0.00012,14.82275]
[1777509258791,34.28,75904.32,0.0,-0.83772,0.00012,14.82779]
[1777509261814,34.28,75917.23,0.0,-0.83619,0.00012,14.92106]
[1777509263827,34.28,75920.71,0.0,-0.83578,0.00012,14.94601]
[1777509269871,34.27,75925.03,0.0,-0.83529,0.00012,14.97576]
[1777509275911,34.27,75925.8,0.0,-0.83526,0.00012,14.97539]
[1777509280947,34.27,75923.34,0.0,-0.83557,0.00012,14.9564]
[1777509281953,34.27,75916.76,0.0,-0.83636,0.00012,14.90845]
[1777509282960,34.27,75912.53,0.0,-0.83687,0.00012,14.87761]
[1777509287995,34.27,75910.86,0.0,-0.83708,0.00012,14.86494]
[1777509293030,34.26,75910.4,0.0,-0.83714,0.00012,14.861]
[1777509298066,34.26,75908.69,0.0,-0.83735,0.00012,14.84803]
[1777509301087,34.26,75903.42,0.0,-0.83798,0.00012,14.80953]
[1777509302876,34.26,75909.31,0.0,-0.83729,0.00012,14.85213]
[1777509305115,34.26,75913.76,0.0,-0.83676,0.00012,14.88415]
[1777509307129,34.26,75919.46,0.0,-0.83609,0.00012,14.92518]
[1777509309143,34.26,75924.87,0.0,-0.83545,0.00012,14.96396]
[1777509314178,34.26,75928.06,0.0,-0.83508,0.00012,14.98598]
[1777509319213,34.26,75929.4,0.0,-0.83494,0.00012,14.99468]
[1777509321227,34.25,75935.46,0.0,-0.83422,0.00012,15.03818]
[1777509326286,34.25,75939.88,0.0,-0.83371,0.00012,15.06872]
[1777509327272,34.25,75955.53,0.0,-0.83183,0.00012,15.1819]
[1777509328280,34.25,75977.74,0.0,-0.82912,0.00012,15.3427]
[1777509329285,34.25,75972.54,0.0,-0.82976,0.00012,15.30479]
[1777509334320,34.25,75980.02,0.0,-0.8289,0.00012,15.35369]
[1777509335327,34.25,75982.24,0.0,-0.82863,0.00012,15.3696]
[1777509340364,34.24,75982.72,0.0,-0.82859,0.00012,15.37205]
[1777509341371,34.24,75991.55,0.0,-0.8275,0.00012,15.43584]
[1777509342377,34.24,75993.03,0.0,-0.82733,0.00012,15.44626]
[1777509345399,34.24,76003.89,0.0,-0.82599,0.00012,15.52415]
[1777509350434,34.24,76008.33,0.0,-0.82546,0.00012,15.55553]
[1777509353454,34.24,76031.86,0.0,-0.82253,0.00013,15.72513]
[1777509355469,34.24,76045.41,0.0,-0.82083,0.00013,15.82272]
[1777509356476,34.24,76054.54,0.0,-0.81967,0.00013,15.88853]
[1777509358489,34.23,76048.12,0.0,-0.82049,0.00013,15.84201]
[1777509359497,34.23,76042.89,0.0,-0.82116,0.00013,15.80365]
[1777509364532,34.23,76043.08,0.0,-0.82115,0.00013,15.80458]
[1777509365539,34.23,76036.58,0.0,-0.82197,0.00013,15.75725]
[1777509366546,34.23,76031.52,0.0,-0.82261,0.00013,15.72038]
[1777509367604,34.23,76023.94,0.0,-0.82357,0.00013,15.66531]
[1777509368570,34.23,76019.49,0.0,-0.82413,0.00012,15.63262]
[1777509370584,34.23,76031.8,0.0,-0.82259,0.00013,15.7216]
[1777509371591,34.23,76033.03,0.0,-0.82244,0.00013,15.73024]
[1777509373605,34.23,76021.79,0.0,-0.82386,0.00013,15.6482]
[1777509375619,34.23,76016.33,0.0,-0.82455,0.00012,15.60843]
[1777509377633,34.22,75999.68,0.0,-0.82663,0.00012,15.4874]
[1777509378640,34.22,75991.22,0.0,-0.82767,0.00012,15.42602]
[1777509379647,34.22,75988.86,0.0,-0.82797,0.00012,15.40876]
[1777509384682,34.22,75983.23,0.0,-0.82867,0.00012,15.36734]
[1777509389718,34.22,75982.92,0.0,-0.82872,0.00012,15.36437]
[1777509393746,34.22,75970.22,0.0,-0.83033,0.00012,15.26681]
[1777509394753,34.22,75966.75,0.0,-0.83076,0.00012,15.24148]
[1777509396766,34.22,75958.7,0.0,-0.83174,0.00012,15.18282]
[1777509397774,34.22,75959.02,0.0,-0.83171,0.00012,15.18511]
[1777509401802,34.22,75964.31,0.0,-0.83106,0.00012,15.22353]
[1777509403816,34.22,75970.44,0.0,-0.83031,0.00012,15.26792]
[1777509408851,34.22,75973.59,0.0,-0.82994,0.00012,15.29031]
[1777509409858,34.22,75967.81,0.0,-0.83065,0.00012,15.24826]
[1777509410867,34.22,75968.3,0.0,-0.83059,0.00012,15.2518]
[1777509415900,34.22,75970.53,0.0,-0.83032,0.00012,15.26784]
[1777509417914,34.22,75975.8,0.0,-0.82967,0.00012,15.30602]
[1777509419929,34.22,75976.47,0.0,-0.82959,0.00012,15.31072]
[1777509424964,34.21,75977.42,0.0,-0.82949,0.00012,15.31703]
[1777509431006,34.21,75976.28,0.0,-0.82964,0.00012,15.30788]
[1777509435042,34.21,75984.01,0.0,-0.8287,0.00012,15.36372]
[1777509436044,34.21,76006.14,0.0,-0.82596,0.00012,15.52417]
[1777509437083,34.21,76006.09,0.0,-0.82597,0.00012,15.52372]
[1777509439077,34.21,76021.94,0.0,-0.82399,0.00013,15.63854]
[1777509440084,34.21,76029.4,0.0,-0.82306,0.00013,15.69233]
[1777509441091,34.21,76025.39,0.0,-0.82357,0.00013,15.66303]
[1777509445121,34.21,76031.25,0.0,-0.82285,0.00013,15.70461]
[1777509450157,34.21,76031.16,0.0,-0.82288,0.00013,15.70305]
[1777509455189,34.2,76030.04,0.0,-0.82307,0.00013,15.68976]
[1777509457203,34.2,76023.6,0.0,-0.82388,0.00013,15.64281]
[1777509458210,34.2,76028.22,0.0,-0.8233,0.00013,15.67619]
[1777509460223,34.2,76029.32,0.0,-0.82317,0.00013,15.68393]
[1777509464018,34.2,76035.64,0.0,-0.82238,0.00013,15.72935]
[1777509465260,34.2,76038.47,0.0,-0.82203,0.00013,15.7495]
[1777509467273,34.2,76040.9,0.0,-0.82174,0.00013,15.76646]
[1777509469287,34.2,76046.0,0.0,-0.8211,0.00013,15.8031]
[1777509471304,34.2,76039.43,0.0,-0.82193,0.00013,15.75517]
[1777509472309,34.2,76030.92,0.0,-0.82301,0.00013,15.69334]
[1777509474090,34.2,76029.25,0.0,-0.82323,0.00013,15.68086]
[1777509479357,34.19,76028.44,0.0,-0.82334,0.00013,15.67413]
[1777509482383,34.19,76035.51,0.0,-0.82246,0.00013,15.72477]
[1777509484161,34.19,76051.88,0.0,-0.8204,0.00013,15.84314]
[1777509485401,34.19,76060.92,0.0,-0.81925,0.00013,15.9084]
[1777509486408,34.19,76062.73,0.0,-0.81903,0.00013,15.92128]
[1777509491443,34.19,76054.47,0.0,-0.8201,0.00013,15.86044]
[1777509492467,34.19,76051.59,0.0,-0.82046,0.00013,15.83945]
[1777509493458,34.19,76057.79,0.0,-0.81968,0.00013,15.88414]
[1777509494466,34.19,76081.89,0.0,-0.81661,0.00013,16.05803]
[1777509496479,34.19,76062.49,0.0,-0.8191,0.00013,15.91729]
[1777509497485,34.19,76052.97,0.0,-0.82031,0.00013,15.84842]
[1777509498493,34.19,76055.41,0.0,-0.82,0.00013,15.86596]
[1777509502523,34.18,76060.13,0.0,-0.81941,0.00013,15.89954]
[1777509507556,34.18,76054.53,0.0,-0.82014,0.00013,15.85804]
[1777509509570,34.18,76050.51,0.0,-0.82065,0.00013,15.82865]
[1777509514604,34.18,76058.81,0.0,-0.81965,0.00013,15.88357]
[1777509519640,34.18,76053.18,0.0,-0.82038,0.00013,15.84182]
[1777509521654,34.18,76050.48,0.0,-0.82073,0.00013,15.82201]
[1777509526691,34.17,76048.85,0.0,-0.82095,0.00013,15.80963]
[1777509527698,34.17,76055.45,0.0,-0.82011,0.00013,15.85731]
[1777509528705,34.17,76055.05,0.0,-0.82017,0.00013,15.85427]
[1777509532736,34.17,76062.08,0.0,-0.81928,0.00013,15.90453]
[1777509537773,34.17,76067.24,0.0,-0.81864,0.00013,15.94115]
[1777509539791,34.17,76075.76,0.0,-0.81756,0.00013,16.00229]
[1777509540793,34.17,76084.95,0.0,-0.81638,0.00013,16.06868]
[1777509541802,34.17,76082.31,0.0,-0.81672,0.00013,16.04937]
[1777509543816,34.17,76090.92,0.0,-0.81562,0.00013,16.11109]
[1777509544822,34.17,76093.71,0.0,-0.81527,0.00013,16.13094]
[1777509548851,34.16,76096.98,0.0,-0.81487,0.00013,16.15317]
[1777509552887,34.16,76084.15,0.0,-0.81656,0.00013,16.05874]
[1777509553891,34.16,76077.54,0.0,-0.81741,0.00013,16.01097]
[1777509554899,34.16,76074.85,0.0,-0.81776,0.00013,15.99129]
[1777509556912,34.16,76080.83,0.0,-0.817,0.00013,16.03412]
[1777509557918,34.16,76087.1,0.0,-0.81619,0.00013,16.07919]
[1777509558927,34.16,76087.7,0.0,-0.81612,0.00013,16.08323]
[1777509563961,34.15,76086.29,0.0,-0.81633,0.00013,16.07175]
[1777509565976,34.15,76093.19,0.0,-0.81545,0.00013,16.1211]
[1777509566982,34.15,76101.56,0.0,-0.81437,0.00013,16.18137]
[1777509567989,34.15,76099.21,0.0,-0.81468,0.00013,16.16427]
[1777509573024,34.15,76095.54,0.0,-0.8152,0.00013,16.13244]
[1777509578060,34.15,76095.2,0.0,-0.81526,0.00013,16.12911]
[1777509583093,34.14,76101.49,0.0,-0.81447,0.00013,16.17359]
[1777509584101,34.14,76116.32,0.0,-0.81255,0.00013,16.28033]
[1777509585108,34.14,76121.95,0.0,-0.81182,0.00013,16.32063]
[1777509586118,34.14,76115.61,0.0,-0.81265,0.00013,16.27464]
[1777509588130,34.14,76111.63,0.0,-0.81318,0.00013,16.24545]
[1777509593165,34.14,76114.75,0.0,-0.81279,0.00013,16.26685]
[1777509594173,34.14,76122.65,0.0,-0.81176,0.00013,16.32355]
[1777509595183,34.14,76129.35,0.0,-0.81089,0.00013,16.37174]
[1777509596187,34.14,76129.33,0.0,-0.81089,0.00013,16.37146]
[1777509597194,34.14,76126.68,0.0,-0.81124,0.00013,16.35219]
[1777509602229,34.13,76126.83,0.0,-0.81124,0.00013,16.3525]
[1777509604244,34.13,76116.98,0.0,-0.81253,0.00013,16.28123]
[1777509605253,34.13,76110.64,0.0,-0.81337,0.00013,16.23499]
[1777509606257,34.13,76108.95,0.0,-0.81359,0.00013,16.2226]
[1777509611292,34.13,76104.34,0.0,-0.8142,0.00013,16.18839]
[1777509613316,34.13,76097.71,0.0,-0.81507,0.00013,16.14015]
[1777509614315,34.13,76092.19,0.0,-0.81578,0.00013,16.10027]
[1777509615320,34.13,76088.62,0.0,-0.81625,0.00013,16.0742]
[1777509617334,34.13,76085.66,0.0,-0.81663,0.00013,16.0527]
[1777509621362,34.13,76091.02,0.0,-0.81594,0.00013,16.09139]
[1777509622369,34.13,76096.72,0.0,-0.81521,0.00013,16.13253]
[1777509625180,34.13,76092.59,0.0,-0.81574,0.00013,16.10246]
[1777509626397,34.13,76087.99,0.0,-0.81634,0.00013,16.06904]
[1777509630424,34.13,76096.04,0.0,-0.8153,0.00013,16.12712]
[1777509635460,34.12,76095.04,0.0,-0.81548,0.00013,16.11508]
[1777509640495,34.12,76097.63,0.0,-0.81515,0.00013,16.1335]
[1777509645529,34.12,76094.75,0.0,-0.81553,0.00013,16.11236]
[1777509647545,34.12,76105.55,0.0,-0.81413,0.00013,16.19029]
[1777509648555,34.12,76106.25,0.0,-0.81404,0.00013,16.19529]
[1777509653586,34.12,76108.68,0.0,-0.81374,0.00013,16.21222]
[1777509658620,34.12,76109.44,0.0,-0.81365,0.00013,16.21708]
[1777509663658,34.12,76107.01,0.0,-0.81398,0.00013,16.19891]
[1777509668691,34.12,76103.5,0.0,-0.81444,0.00013,16.17304]
[1777509673726,34.12,76102.12,0.0,-0.81463,0.00013,16.16257]
[1777509678762,34.11,76102.45,0.0,-0.8146,0.00013,16.16436]
[1777509683796,34.11,76107.83,0.0,-0.81391,0.00013,16.20274]
[1777509684803,34.11,76112.91,0.0,-0.81325,0.00013,16.23942]
[1777509686818,34.11,76117.64,0.0,-0.81263,0.00013,16.27344]
[1777509689838,34.11,76110.7,0.0,-0.81354,0.00013,16.22311]
[1777509690847,34.11,76108.65,0.0,-0.81381,0.00013,16.20829]
[1777509695880,34.11,76105.07,0.0,-0.81431,0.00013,16.17805]
[1777509699908,34.11,76111.12,0.0,-0.81352,0.00013,16.22178]
[1777509704943,34.11,76105.17,0.0,-0.8143,0.00013,16.17871]
[1777509706957,34.11,76100.04,0.0,-0.81496,0.00013,16.14168]
[1777509711992,34.11,76105.25,0.0,-0.81428,0.00013,16.17945]
[1777509716021,34.11,76111.46,0.0,-0.81348,0.00013,16.22427]
[1777509721105,34.11,76112.28,0.0,-0.81337,0.00013,16.22997]
[1777509722083,34.11,76105.43,0.0,-0.81426,0.00013,16.1805]
[1777509723090,34.11,76094.79,0.0,-0.81565,0.00013,16.10332]
[1777509727119,34.11,76087.8,0.0,-0.81656,0.00013,16.0524]
[1777509729133,34.11,76094.26,0.0,-0.81572,0.00013,16.09913]
[1777509734168,34.11,76084.35,0.0,-0.817,0.00013,16.02749]
[1777509736183,34.11,76077.14,0.0,-0.81792,0.00013,15.97537]
[1777509741218,34.11,76064.54,0.0,-0.81953,0.00013,15.88451]
[1777509746253,34.11,76060.39,0.0,-0.82004,0.00013,15.85541]
[1777509750286,34.11,76046.36,0.0,-0.82181,0.00013,15.7541]
[1777509752301,34.12,76031.37,0.0,-0.82373,0.00013,15.64141]
[1777509758336,34.12,76035.25,0.0,-0.82323,0.00013,15.66979]
[1777509761358,34.12,76027.11,0.0,-0.82425,0.00013,15.61107]
[1777509762365,34.12,76025.56,0.0,-0.82444,0.00013,15.60002]
[1777509767400,34.12,76024.06,0.0,-0.82461,0.00013,15.59033]
[1777509772435,34.12,76021.53,0.0,-0.8249,0.00013,15.57329]
[1777509775456,34.13,76014.47,0.0,-0.82577,0.00012,15.52286]
[1777509776463,34.13,76008.69,0.0,-0.82648,0.00012,15.48112]
[1777509777470,34.13,76005.47,0.0,-0.82688,0.00012,15.45778]
[1777509778477,34.13,75999.38,0.0,-0.82764,0.00012,15.41361]
[1777509779484,34.13,76000.17,0.0,-0.82753,0.00012,15.41952]
[1777509781498,34.13,76006.03,0.0,-0.8268,0.00012,15.46275]
[1777509782505,34.13,76012.77,0.0,-0.82595,0.00012,15.51215]
[1777509783512,34.13,76018.67,0.0,-0.82521,0.00012,15.55536]
[1777509784519,34.13,76019.62,0.0,-0.82508,0.00013,15.56255]
[1777509789554,34.14,76013.55,0.0,-0.82582,0.00012,15.51993]
[1777509790560,34.14,76008.44,0.0,-0.82645,0.00012,15.48294]
[1777509792575,34.14,76007.53,0.0,-0.82656,0.00012,15.47655]
[1777509796398,34.14,76000.44,0.0,-0.82743,0.00012,15.42524]
[1777509801638,34.14,75998.9,0.0,-0.82761,0.00012,15.41498]
[1777509803652,34.14,76007.54,0.0,-0.82653,0.00012,15.47818]
[1777509804661,34.14,76008.69,0.0,-0.82638,0.00012,15.48677]
[1777509806469,34.14,76015.29,0.0,-0.82555,0.00012,15.53534]
[1777509807682,34.14,76018.37,0.0,-0.82516,0.00012,15.55805]
[1777509809697,34.14,76030.41,0.0,-0.82364,0.00013,15.64602]
[1777509810704,34.14,76029.47,0.0,-0.82375,0.00013,15.63939]
[1777509816538,34.15,76026.28,0.0,-0.82417,0.00013,15.61307]
[1777509821781,34.15,76030.08,0.0,-0.82367,0.00013,15.64203]
[1777509827823,34.16,76032.53,0.0,-0.82333,0.00013,15.66139]
[1777509832862,34.16,76033.17,0.0,-0.82322,0.00013,15.66754]
[1777509837896,34.16,76031.44,0.0,-0.82342,0.00013,15.65649]
[1777509842932,34.17,76040.46,0.0,-0.82225,0.00013,15.72333]
[1777509843939,34.17,76044.79,0.0,-0.8217,0.00013,15.75492]
[1777509848975,34.17,76041.29,0.0,-0.82211,0.00013,15.73143]
[1777509854009,34.18,76040.03,0.0,-0.82224,0.00013,15.7239]
[1777509859044,34.18,76043.27,0.0,-0.8218,0.00013,15.74926]
[1777509864079,34.19,76046.13,0.0,-0.8214,0.00013,15.77212]
[1777509869113,34.19,76044.84,0.0,-0.82152,0.00013,15.76527]
[1777509874148,34.2,76048.49,0.0,-0.82106,0.00013,15.78929]
[1777509879183,34.2,76048.76,0.0,-0.82099,0.00013,15.79321]
[1777509884219,34.21,76054.63,0.0,-0.82021,0.00013,15.83756]
[1777509889254,34.21,76055.17,0.0,-0.82011,0.00013,15.84308]
[1777509894290,34.21,76054.41,0.0,-0.82018,0.00013,15.83915]
[1777509899325,34.22,76061.28,0.0,-0.81928,0.00013,15.89023]
[1777509903352,34.22,76070.3,0.0,-0.81812,0.00013,15.95571]
[1777509908390,34.22,76068.1,0.0,-0.8184,0.00013,15.94024]
[1777509913422,34.22,76069.19,0.0,-0.81825,0.00013,15.94847]
[1777509915438,34.22,76063.87,0.0,-0.81892,0.00013,15.91041]
[1777509920472,34.22,76062.67,0.0,-0.81906,0.00013,15.90265]
[1777509922485,34.22,76069.69,0.0,-0.81816,0.00013,15.9536]
[1777509924499,34.22,76074.86,0.0,-0.8175,0.00013,15.99107]
[1777509929535,34.23,76078.63,0.0,-0.81701,0.00013,16.0185]
[1777509934569,34.23,76082.99,0.0,-0.81648,0.00013,16.0457]
[1777509936584,34.23,76091.17,0.0,-0.81543,0.00013,16.10467]
[1777509937592,34.23,76096.01,0.0,-0.81481,0.00013,16.13947]
[1777509939605,34.23,76102.32,0.0,-0.81399,0.00013,16.18487]
[1777509941619,34.23,76108.35,0.0,-0.81321,0.00013,16.22827]
[1777509946654,34.23,76106.54,0.0,-0.81344,0.00013,16.21531]
[1777509951688,34.23,76108.39,0.0,-0.8132,0.00013,16.22878]
[1777509956725,34.23,76108.32,0.0,-0.8132,0.00013,16.22856]
[1777509959745,34.23,76117.77,0.0,-0.81197,0.00013,16.29664]
[1777509960753,34.23,76117.45,0.0,-0.81201,0.00013,16.2943]
[1777509965787,34.23,76119.66,0.0,-0.81173,0.00013,16.31003]
[1777509970824,34.23,76122.71,0.0,-0.81134,0.00013,16.33166]
[1777509975858,34.23,76124.46,0.0,-0.8111,0.00013,16.34452]
[1777509980898,34.23,76125.23,0.0,-0.811,0.00013,16.35032]
[1777509985928,34.23,76124.15,0.0,-0.81113,0.00013,16.34282]
[1777509990964,34.23,76128.87,0.0,-0.81051,0.00013,16.37692]
[1777509996000,34.23,76128.74,0.0,-0.81056,0.00013,16.37175]
[1777510001034,34.23,76126.51,0.0,-0.81085,0.00013,16.35601]
[1777510004055,34.23,76131.71,0.0,-0.81016,0.00013,16.39348]
[1777510009090,34.23,76132.88,0.0,-0.81001,0.00013,16.40209]
[1777510014126,34.23,76134.07,0.0,-0.80985,0.00013,16.41086]
[1777510019160,34.23,76136.0,0.0,-0.80959,0.00013,16.42498]
[1777510024195,34.23,76138.66,0.0,-0.80923,0.00013,16.44434]
[1777510029231,34.23,76140.15,0.0,-0.80903,0.00013,16.45524]
[1777510031243,34.23,76145.84,0.0,-0.80828,0.00013,16.49609]
[1777510032250,34.23,76154.7,0.0,-0.80711,0.00013,16.55952]
[1777510033258,34.23,76156.49,0.0,-0.80688,0.00013,16.57229]
[1777510035272,34.23,76161.79,0.0,-0.80618,0.00013,16.60999]
[1777510040309,34.23,76161.21,0.0,-0.80625,0.00013,16.60596]
[1777510045344,34.23,76160.79,0.0,-0.80631,0.00013,16.60303]
[1777510047357,34.23,76149.66,0.0,-0.80778,0.00013,16.52334]
[1777510052393,34.23,76148.54,0.0,-0.80796,0.00013,16.51093]
[1777510057428,34.23,76150.05,0.0,-0.80777,0.00013,16.52171]
[1777510059442,34.23,76157.01,0.0,-0.80685,0.00013,16.57144]
[1777510062464,34.23,76164.76,0.0,-0.80582,0.00013,16.62693]
[1777510067501,34.23,76163.14,0.0,-0.80603,0.00013,16.61565]
[1777510068508,34.24,76174.24,0.0,-0.80454,0.00013,16.69523]
[1777510073543,34.24,76179.62,0.0,-0.8038,0.00013,16.73501]
[1777510078578,34.24,76179.92,0.0,-0.80373,0.00013,16.73843]
[1777510083615,34.25,76184.56,0.0,-0.80309,0.00013,16.77257]
[1777510085639,34.25,76205.07,0.0,-0.80033,0.00014,16.91889]
[1777510086642,34.25,76225.2,0.0,-0.7976,0.00014,17.06172]
[1777510091670,34.25,76225.98,0.0,-0.79748,0.00014,17.06813]
[1777510096706,34.25,76224.02,0.0,-0.79772,0.00014,17.05514]
[1777510097714,34.25,76219.01,0.0,-0.7984,0.00014,17.0197]
[1777510099728,34.25,76219.24,0.0,-0.79837,0.00014,17.02156]
[1777510102749,34.25,76224.73,0.0,-0.79762,0.00014,17.06076]
[1777510107784,34.25,76220.27,0.0,-0.79821,0.00014,17.02967]
[1777510109799,34.25,76226.49,0.0,-0.79736,0.00014,17.07398]
[1777510111812,34.26,76228.68,0.0,-0.7971,0.00014,17.08519]
[1777510112818,34.26,76223.67,0.0,-0.79778,0.00014,17.04978]
[1777510114833,34.26,76210.97,0.0,-0.7995,0.00014,16.95998]
[1777510115840,34.26,76210.53,0.0,-0.79955,0.00014,16.95708]
[1777510119873,34.26,76205.48,0.0,-0.80021,0.00014,16.92219]
[1777510122894,34.26,76199.51,0.0,-0.801,0.00013,16.88063]
[1777510128744,34.27,76260.41,0.0,-0.79267,0.00014,17.31304]
[1777510130774,34.27,76276.0,0.0,-0.79051,0.00014,17.42266]
[1777510130982,34.27,76276.0,0.0,-0.79051,0.00014,17.4228]
[1777510131967,34.27,76255.08,0.0,-0.7934,0.00014,17.27575]
[1777510132971,34.27,76240.33,0.0,-0.79543,0.00014,17.17148]
[1777510133980,34.27,76236.22,0.0,-0.79599,0.00014,17.14238]
[1777510138007,34.27,76231.1,0.0,-0.79669,0.00014,17.10624]
[1777510143043,34.27,76231.99,0.0,-0.79657,0.00014,17.11259]
[1777510145057,34.27,76225.43,0.0,-0.79746,0.00014,17.0662]
[1777510146064,34.27,76214.03,0.0,-0.79901,0.00014,16.98548]
[1777510147072,34.27,76211.5,0.0,-0.79935,0.00014,16.96755]
[1777510150908,34.27,76197.94,0.0,-0.80117,0.00013,16.87162]
[1777510152109,34.27,76203.54,0.0,-0.80042,0.00013,16.91154]
[1777510154122,34.27,76206.09,0.0,-0.80007,0.00014,16.92991]
[1777510156135,34.27,76199.84,0.0,-0.80091,0.00013,16.88566]
[1777510161172,34.27,76199.33,0.0,-0.80096,0.00013,16.88261]
[1777510166210,34.27,76192.81,0.0,-0.80183,0.00013,16.83688]
[1777510168223,34.27,76189.69,0.0,-0.80224,0.00013,16.81505]
[1777510172251,34.28,76184.21,0.0,-0.803,0.00013,16.77245]
[1777510177285,34.28,76187.1,0.0,-0.80258,0.00013,16.79431]
[1777510178293,34.28,76183.79,0.0,-0.80302,0.00013,16.77095]
[1777510183328,34.28,76187.83,0.0,-0.80246,0.00013,16.80069]
[1777510187356,34.28,76182.72,0.0,-0.80313,0.00013,16.76498]
[1777510192392,34.29,76177.44,0.0,-0.80382,0.00013,16.72822]
[1777510195412,34.29,76171.81,0.0,-0.80456,0.00013,16.68874]
[1777510197425,34.29,76178.48,0.0,-0.80366,0.00013,16.73676]
[1777510198432,34.29,76181.14,0.0,-0.8033,0.00013,16.75588]
[1777510200447,34.29,76183.98,0.0,-0.80292,0.00013,16.77637]
[1777510202460,34.29,76178.2,0.0,-0.80369,0.00013,16.7355]
[1777510204476,34.29,76192.58,0.0,-0.80175,0.00013,16.83813]
[1777510205484,34.29,76189.01,0.0,-0.80223,0.00013,16.81294]
[1777510207497,34.29,76190.39,0.0,-0.80204,0.00013,16.82293]
[1777510210518,34.29,76193.57,0.0,-0.80161,0.00013,16.8457]
[1777510215556,34.29,76190.88,0.0,-0.80197,0.00013,16.82688]
[1777510219581,34.3,76196.84,0.0,-0.80116,0.00013,16.86944]
[1777510224616,34.3,76196.55,0.0,-0.8012,0.00013,16.8675]
[1777510225623,34.3,76201.88,0.0,-0.80048,0.00013,16.90548]
[1777510230657,34.3,76204.9,0.0,-0.80006,0.00013,16.92754]
[1777510235692,34.3,76198.08,0.0,-0.801,0.00013,16.87517]
[1777510240729,34.3,76196.2,0.0,-0.80125,0.00013,16.86217]
[1777510245765,34.3,76200.55,0.0,-0.80066,0.00013,16.89324]
[1777510246773,34.3,76206.73,0.0,-0.79983,0.00014,16.93705]
[1777510249796,34.3,76212.18,0.0,-0.79909,0.00014,16.97571]
[1777510254833,34.3,76204.18,0.0,-0.80017,0.00013,16.91897]
[1777510257853,34.3,76198.91,0.0,-0.80088,0.00013,16.8817]
[1777510262888,34.3,76198.37,0.0,-0.80095,0.00013,16.87824]
[1777510264908,34.3,76203.95,0.0,-0.80019,0.00013,16.91792]
[1777510269944,34.3,76202.12,0.0,-0.80044,0.00013,16.90508]
[1777510274979,34.3,76203.74,0.0,-0.80021,0.00013,16.91668]
[1777510280018,34.3,76204.62,0.0,-0.80009,0.00013,16.92304]
[1777510285051,34.3,76204.48,0.0,-0.80011,0.00013,16.92222]
[1777510290089,34.3,76209.58,0.0,-0.79942,0.00014,16.95861]
[1777510295123,34.3,76210.94,0.0,-0.79927,0.00014,16.96397]
[1777510296130,34.31,76218.99,0.0,-0.79817,0.00014,17.02118]
[1777510297138,34.31,76224.93,0.0,-0.79736,0.00014,17.06334]
[1777510298144,34.31,76218.99,0.0,-0.79817,0.00014,17.02143]
[1777510300022,34.31,76215.82,0.0,-0.7986,0.00014,16.99894]
[1777510304189,34.31,76230.65,0.0,-0.79658,0.00014,17.10392]
[1777510305194,34.31,76236.0,0.0,-0.79585,0.00014,17.14175]
[1777510310092,34.31,76236.55,0.0,-0.79577,0.00014,17.14566]
[1777510315264,34.31,76238.98,0.0,-0.79544,0.00014,17.16287]
[1777510320299,34.31,76238.81,0.0,-0.79546,0.00014,17.1616]
[1777510325334,34.31,76240.22,0.0,-0.79527,0.00014,17.17149]
[1777510328355,34.31,76248.2,0.0,-0.79418,0.00014,17.22771]
[1777510329362,34.31,76255.37,0.0,-0.79319,0.00014,17.27821]
[1777510330370,34.31,76255.88,0.0,-0.79312,0.00014,17.28177]
[1777510331380,34.31,76248.56,0.0,-0.79413,0.00014,17.23022]
[1777510332383,34.31,76245.0,0.0,-0.79462,0.00014,17.20511]
[1777510337418,34.31,76241.09,0.0,-0.79515,0.00014,17.17749]
[1777510340439,34.31,76235.35,0.0,-0.79594,0.00014,17.13705]
[1777510343461,34.31,76230.05,0.0,-0.79666,0.00014,17.09984]
[1777510345474,34.31,76221.07,0.0,-0.79788,0.00014,17.03637]
[1777510347487,34.31,76227.29,0.0,-0.79703,0.00014,17.08044]
[1777510352523,34.31,76226.65,0.0,-0.79715,0.00014,17.07164]
[1777510357558,34.31,76224.22,0.0,-0.79748,0.00014,17.05468]
[1777510362593,34.31,76224.77,0.0,-0.79739,0.00014,17.05902]
[1777510367627,34.31,76229.73,0.0,-0.79671,0.00014,17.09443]
[1777510370649,34.31,76236.94,0.0,-0.79573,0.00014,17.14547]
[1777510372663,34.31,76239.59,0.0,-0.79536,0.00014,17.16414]
[1777510377698,34.31,76238.54,0.0,-0.79551,0.00014,17.15664]
[1777510382736,34.31,76252.34,0.0,-0.79361,0.00014,17.25396]
[1777510383742,34.31,76263.19,0.0,-0.79212,0.00014,17.33027]
[1777510388778,34.31,76262.12,0.0,-0.79227,0.00014,17.32283]
[1777510391804,34.31,76269.25,0.0,-0.79128,0.00014,17.37285]
[1777510392807,34.31,76271.51,0.0,-0.79097,0.00014,17.38859]
[1777510395827,34.31,76277.26,0.0,-0.79018,0.00014,17.42879]
[1777510397841,34.31,76284.06,0.0,-0.78923,0.00014,17.47636]
[1777510402876,34.31,76278.52,0.0,-0.79001,0.00014,17.43736]
[1777510407911,34.31,76278.31,0.0,-0.79004,0.00014,17.43546]
[1777510410932,34.31,76283.95,0.0,-0.78926,0.00014,17.47475]
[1777510411939,34.31,76289.99,0.0,-0.78846,0.00014,17.51252]
[1777510416976,34.31,76291.48,0.0,-0.78826,0.00014,17.52276]
[1777510422010,34.31,76292.23,0.0,-0.78815,0.00014,17.52789]
[1777510426039,34.31,76284.12,0.0,-0.78928,0.00014,17.47118]
[1777510431073,34.31,76287.71,0.0,-0.78878,0.00014,17.49656]
[1777510436108,34.31,76287.19,0.0,-0.78884,0.00014,17.49347]
[1777510441143,34.31,76288.53,0.0,-0.78864,0.00014,17.50356]
[1777510445171,34.31,76298.01,0.0,-0.7873,0.00014,17.57038]
[1777510447185,34.31,76299.54,0.0,-0.78708,0.00014,17.58124]
[1777510452221,34.32,76297.09,0.0,-0.78741,0.00014,17.5647]
[1777510454234,34.32,76288.5,0.0,-0.78861,0.00014,17.50508]
[1777510456248,34.32,76284.44,0.0,-0.78917,0.00014,17.47695]
[1777510461149,34.32,76273.94,0.0,-0.79061,0.00014,17.40428]
[1777510462290,34.32,76264.02,0.0,-0.79198,0.00014,17.3349]
[1777510463297,34.32,76258.72,0.0,-0.7927,0.00014,17.29795]
[1777510468333,34.32,76256.26,0.0,-0.79303,0.00014,17.28134]
[1777510472364,34.32,76246.61,0.0,-0.79438,0.00014,17.20963]
[1777510474377,34.33,76241.36,0.0,-0.79509,0.00014,17.17304]
[1777510479426,34.33,76241.72,0.0,-0.79502,0.00014,17.17661]
[1777510481289,34.33,76248.88,0.0,-0.79403,0.00014,17.22732]
[1777510484450,34.33,76253.51,0.0,-0.79339,0.00014,17.26016]
[1777510487470,34.33,76257.64,0.0,-0.79282,0.00014,17.28926]
[1777510492505,34.33,76258.78,0.0,-0.79266,0.00014,17.29724]
[1777510494518,34.33,76268.25,0.0,-0.79136,0.00014,17.36358]
[1777510499553,34.33,76272.71,0.0,-0.79074,0.00014,17.39506]
[1777510504589,34.33,76275.97,0.0,-0.79028,0.00014,17.41814]
[1777510507611,34.33,76268.9,0.0,-0.79126,0.00014,17.36873]
[1777510509625,34.33,76267.62,0.0,-0.79143,0.00014,17.35993]
[1777510514659,34.33,76271.91,0.0,-0.79083,0.00014,17.39046]
[1777510515667,34.33,76278.09,0.0,-0.78997,0.00014,17.43385]
[1777510517681,34.33,76277.61,0.0,-0.79003,0.00014,17.43063]
[1777510522716,34.34,76277.82,0.0,-0.78999,0.00014,17.43253]
[1777510527751,34.34,76273.35,0.0,-0.79061,0.00014,17.40158]
[1777510532786,34.34,76273.45,0.0,-0.79062,0.00014,17.39851]
[1777510537821,34.34,76274.02,0.0,-0.79052,0.00014,17.40326]
[1777510542860,34.34,76275.07,0.0,-0.79036,0.00014,17.41151]
[1777510547892,34.35,76271.79,0.0,-0.79079,0.00014,17.38939]
[1777510552926,34.35,76276.35,0.0,-0.79015,0.00014,17.42186]
[1777510556955,34.35,76267.14,0.0,-0.79142,0.00014,17.35775]
[1777510561994,34.35,76263.33,0.0,-0.79193,0.00014,17.33179]
[1777510567024,34.35,76260.25,0.0,-0.79234,0.00014,17.31087]
[1777510571052,34.35,76247.57,0.0,-0.79408,0.00014,17.22213]
[1777510575082,34.35,76242.32,0.0,-0.79479,0.00014,17.1855]
[1777510578103,34.36,76237.16,0.0,-0.79549,0.00014,17.14951]
[1777510583140,34.36,76233.93,0.0,-0.79592,0.00014,17.1274]
[1777510585152,34.36,76228.71,0.0,-0.79663,0.00014,17.09062]
[1777510590191,34.36,76228.94,0.0,-0.79659,0.00014,17.09283]
[1777510595225,34.36,76228.24,0.0,-0.7967,0.00014,17.08433]
[1777510597235,34.36,76239.55,0.0,-0.79515,0.00014,17.16435]
[1777510598244,34.36,76240.43,0.0,-0.79503,0.00014,17.17062]
[1777510603278,34.36,76253.25,0.0,-0.79326,0.00014,17.26105]
[1777510604285,34.36,76248.01,0.0,-0.79398,0.00014,17.22424]
[1777510606299,34.36,76245.79,0.0,-0.79429,0.00014,17.20874]
[1777510607307,34.36,76263.06,0.0,-0.79191,0.00014,17.33013]
[1777510608314,34.36,76266.86,0.0,-0.79138,0.00014,17.35677]
[1777510613348,34.37,76267.88,0.0,-0.79124,0.00014,17.36418]
[1777510618383,34.36,76273.76,0.0,-0.79043,0.00014,17.4052]
[1777510621403,34.36,76267.31,0.0,-0.79132,0.00014,17.36005]
[1777510626439,34.36,76267.45,0.0,-0.7913,0.00014,17.36116]
[1777510628453,34.36,76256.76,0.0,-0.79277,0.00014,17.2861]
[1777510629461,34.36,76253.15,0.0,-0.79327,0.00014,17.26077]
[1777510634495,34.36,76250.44,0.0,-0.79364,0.00014,17.24178]
[1777510638523,34.37,76264.32,0.0,-0.79173,0.00014,17.3394]
[1777510639530,34.37,76268.58,0.0,-0.79113,0.00014,17.36938]
[1777510644565,34.37,76269.48,0.0,-0.79101,0.00014,17.37591]
[1777510648598,34.37,76262.37,0.0,-0.79198,0.00014,17.32636]
[1777510653639,34.37,76260.7,0.0,-0.79224,0.00014,17.31067]
[1777510658679,34.37,76258.64,0.0,-0.79251,0.00014,17.29679]
[1777510662703,34.37,76251.24,0.0,-0.79352,0.00014,17.24532]
[1777510664716,34.37,76248.1,0.0,-0.79394,0.00014,17.22362]
[1777510667741,34.37,76240.49,0.0,-0.79498,0.00014,17.17068]
[1777510668747,34.37,76235.05,0.0,-0.79571,0.00014,17.13263]
[1777510669753,34.38,76227.15,0.0,-0.79679,0.00014,17.07709]
[1777510670761,34.38,76225.46,0.0,-0.79702,0.00014,17.06521]
[1777510675797,34.38,76226.8,0.0,-0.79683,0.00014,17.07502]
[1777510680831,34.38,76225.2,0.0,-0.79704,0.00014,17.06407]
[1777510685866,34.38,76226.82,0.0,-0.79681,0.00014,17.07594]
[1777510690901,34.38,76226.9,0.0,-0.79679,0.00014,17.07692]
[1777510694930,34.38,76232.87,0.0,-0.79597,0.00014,17.11927]
[1777510699964,34.38,76231.45,0.0,-0.79616,0.00014,17.10943]
[1777510704999,34.38,76232.47,0.0,-0.79602,0.00014,17.11676]
[1777510710035,34.38,76232.51,0.0,-0.79601,0.00014,17.11716]
[1777510715070,34.38,76231.63,0.0,-0.79617,0.00014,17.10663]
[1777510720105,34.38,76233.99,0.0,-0.79585,0.00014,17.12322]
[1777510722119,34.38,76240.49,0.0,-0.79496,0.00014,17.16886]
[1777510727154,34.38,76243.96,0.0,-0.79449,0.00014,17.19311]
[1777510732189,34.38,76247.89,0.0,-0.79395,0.00014,17.22089]
[1777510737224,34.38,76250.87,0.0,-0.79354,0.00014,17.24172]
[1777510742259,34.38,76246.31,0.0,-0.79417,0.00014,17.20949]
[1777510747296,34.38,76242.05,0.0,-0.79476,0.00014,17.17917]
[1777510752329,34.38,76238.5,0.0,-0.79525,0.00014,17.15391]
[1777510757364,34.38,76236.67,0.0,-0.7955,0.00014,17.14091]
[1777510761392,34.38,76231.59,0.0,-0.7962,0.00014,17.10503]
[1777510763407,34.38,76227.27,0.0,-0.79679,0.00014,17.07443]
[1777510767434,34.38,76232.29,0.0,-0.79611,0.00014,17.10966]
[1777510772469,34.38,76231.45,0.0,-0.79626,0.00014,17.09957]
[1777510777504,34.38,76231.72,0.0,-0.79621,0.00014,17.10179]
[1777510782538,34.38,76232.16,0.0,-0.79615,0.00014,17.10523]
[1777510787574,34.38,76232.31,0.0,-0.79612,0.00014,17.10663]
[1777510792612,34.38,76223.27,0.0,-0.79734,0.00014,17.04317]
[1777510793473,34.38,76220.42,0.0,-0.79773,0.00014,17.02308]
[1777510798654,34.38,76222.89,0.0,-0.79739,0.00014,17.04082]
[1777510801679,34.38,76212.48,0.0,-0.7988,0.00014,16.96753]
[1777510803541,34.38,76188.06,0.0,-0.80209,0.00013,16.79437]
[1777510804700,34.38,76186.7,0.0,-0.80228,0.00013,16.78463]
[1777510805706,34.38,76194.67,0.0,-0.80121,0.00013,16.84105]
[1777510806713,34.38,76202.44,0.0,-0.80016,0.00013,16.89624]
[1777510807720,34.38,76203.64,0.0,-0.8,0.00013,16.90469]
[1777510811750,34.38,76197.2,0.0,-0.80087,0.00013,16.85905]
[1777510816791,34.38,76200.44,0.0,-0.80043,0.00013,16.88212]
[1777510818805,34.38,76208.11,0.0,-0.79939,0.00014,16.93647]
[1777510820821,34.38,76209.97,0.0,-0.79914,0.00014,16.94966]
[1777510825854,34.38,76210.92,0.0,-0.799,0.00014,16.95677]
[1777510830889,34.39,76209.75,0.0,-0.79915,0.00014,16.94908]
[1777510835934,34.39,76213.96,0.0,-0.79861,0.00014,16.97496]
[1777510840970,34.39,76215.95,0.0,-0.79833,0.00014,16.98942]
[1777510841976,34.39,76226.0,0.0,-0.79696,0.00014,17.06044]
[1777510842976,34.39,76232.82,0.0,-0.79603,0.00014,17.10866]
[1777510843984,34.39,76233.56,0.0,-0.79593,0.00014,17.11386]
[1777510849018,34.39,76232.96,0.0,-0.79601,0.00014,17.10959]
[1777510852040,34.39,76240.2,0.0,-0.79502,0.00014,17.1605]
[1777510857074,34.39,76239.97,0.0,-0.79505,0.00014,17.15884]
[1777510862109,34.39,76233.27,0.0,-0.79597,0.00014,17.11158]
[1777510866141,34.39,76240.99,0.0,-0.79492,0.00014,17.1658]
[1777510871176,34.39,76243.42,0.0,-0.79459,0.00014,17.18249]
[1777510873190,34.39,76248.22,0.0,-0.79394,0.00014,17.21596]
[1777510878225,34.38,76243.07,0.0,-0.79466,0.00014,17.17912]
[1777510882254,34.38,76250.36,0.0,-0.79367,0.00014,17.22969]
[1777510883260,34.38,76264.22,0.0,-0.79177,0.00014,17.32667]
[1777510885276,34.38,76271.11,0.0,-0.79083,0.00014,17.37437]
[1777510890309,34.38,76271.46,0.0,-0.79081,0.00014,17.37539]
[1777510896352,34.37,76269.85,0.0,-0.7911,0.00014,17.35796]
[1777510901387,34.37,76274.29,0.0,-0.79052,0.00014,17.38756]
[1777510906422,34.36,76277.16,0.0,-0.79015,0.00014,17.40609]
[1777510908441,34.36,76284.02,0.0,-0.78921,0.00014,17.45349]
[1777510909446,34.36,76291.67,0.0,-0.78815,0.00014,17.50677]
[1777510910452,34.36,76298.65,0.0,-0.78718,0.00014,17.55525]
[1777510913477,34.36,76303.67,0.0,-0.78649,0.00014,17.58965]
[1777510918513,34.35,76307.52,0.0,-0.78597,0.00014,17.61536]
[1777510923548,34.35,76307.09,0.0,-0.78605,0.00014,17.6113]
[1777510924554,34.35,76315.23,0.0,-0.78491,0.00014,17.66771]
[1777510926573,34.35,76318.45,0.0,-0.78447,0.00014,17.68964]
[1777510927578,34.35,76300.48,0.0,-0.787,0.00014,17.5644]
[1777510928587,34.35,76287.32,0.0,-0.78884,0.00014,17.47246]
[1777510929592,34.35,76287.72,0.0,-0.78878,0.00014,17.4752]
[1777510934627,34.35,76297.22,0.0,-0.78746,0.00014,17.54127]
[1777510936643,34.35,76296.86,0.0,-0.78751,0.00014,17.53856]
[1777510941677,34.35,76301.24,0.0,-0.78691,0.00014,17.56854]
[1777510946712,34.34,76297.17,0.0,-0.78751,0.00014,17.53894]
[1777510949733,34.34,76291.88,0.0,-0.78826,0.00014,17.5013]
[1777510951747,34.34,76281.73,0.0,-0.78972,0.00014,17.42549]
[1777510952757,34.34,76278.98,0.0,-0.79011,0.00014,17.40604]
[1777510957792,34.34,76279.91,0.0,-0.79,0.00014,17.41169]
[1777510959807,34.33,76268.3,0.0,-0.79161,0.00014,17.33001]
[1777510960816,34.33,76263.24,0.0,-0.79232,0.00014,17.29425]
[1777510964731,34.33,76236.29,0.0,-0.79603,0.00014,17.10401]
[1777510965849,34.33,76236.28,0.0,-0.79604,0.00014,17.10377]
[1777510967864,34.33,76230.69,0.0,-0.79681,0.00014,17.06396]
[1777510968872,34.33,76222.58,0.0,-0.79792,0.00014,17.00654]
[1777510969877,34.33,76218.64,0.0,-0.79845,0.00014,16.97845]
[1777510973907,34.33,76215.21,0.0,-0.79893,0.00014,16.95362]
[1777510974916,34.33,76210.68,0.0,-0.79955,0.00014,16.92132]
[1777510977937,34.33,76219.28,0.0,-0.79839,0.00014,16.98184]
[1777510980959,34.32,76213.27,0.0,-0.79922,0.00014,16.93865]
[1777510985993,34.32,76211.38,0.0,-0.7995,0.00014,16.92407]
[1777510989016,34.32,76206.02,0.0,-0.80024,0.00014,16.88541]
[1777510990022,34.32,76199.77,0.0,-0.80108,0.00013,16.84094]
[1777510993045,34.32,76205.1,0.0,-0.80037,0.00014,16.87838]
[1777510998080,34.32,76204.83,0.0,-0.80042,0.00014,16.8756]
[1777511003114,34.31,76203.83,0.0,-0.80058,0.00013,16.86754]
[1777511005129,34.31,76194.6,0.0,-0.80183,0.00013,16.8017]
[1777511007143,34.31,76201.01,0.0,-0.80097,0.00013,16.84683]
[1777511011171,34.31,76206.54,0.0,-0.80028,0.00014,16.88067]
[1777511016206,34.3,76211.75,0.0,-0.7996,0.00014,16.91627]
[1777511021241,34.3,76215.86,0.0,-0.79908,0.00014,16.94388]
[1777511026276,34.3,76215.74,0.0,-0.79912,0.00014,16.94154]
[1777511031312,34.29,76215.41,0.0,-0.79919,0.00014,16.93782]
[1777511036350,34.29,76216.08,0.0,-0.79913,0.00014,16.94121]
[1777511038364,34.29,76209.37,0.0,-0.80005,0.00014,16.8932]
[1777511043398,34.28,76213.28,0.0,-0.79954,0.00014,16.91978]
[1777511047425,34.28,76225.52,0.0,-0.7979,0.00014,17.00541]
[1777511052461,34.28,76228.46,0.0,-0.79751,0.00014,17.02545]
[1777511057496,34.28,76230.89,0.0,-0.7972,0.00014,17.04182]
[1777511062531,34.27,76234.69,0.0,-0.79669,0.00014,17.06823]
[1777511067565,34.27,76238.15,0.0,-0.79622,0.00014,17.0923]
[1777511071593,34.27,76243.44,0.0,-0.79555,0.00014,17.1247]
[1777511076630,34.27,76241.18,0.0,-0.79587,0.00014,17.10803]
[1777511079650,34.27,76235.97,0.0,-0.79659,0.00014,17.07084]
[1777511084685,34.27,76231.34,0.0,-0.79723,0.00014,17.0377]
[1777511089721,34.27,76217.35,0.0,-0.79914,0.00014,16.93817]
[1777511090729,34.27,76210.61,0.0,-0.80006,0.00014,16.89018]
[1777511092740,34.27,76217.1,0.0,-0.79919,0.00014,16.93589]
[1777511094756,34.26,76224.06,0.0,-0.79825,0.00014,16.98479]
[1777511095762,34.26,76224.35,0.0,-0.79821,0.00014,16.9867]
[1777511098783,34.26,76217.88,0.0,-0.7991,0.00014,16.94047]
[1777511102811,34.26,76227.01,0.0,-0.79787,0.00014,17.00441]
[1777511103819,34.26,76225.08,0.0,-0.79814,0.00014,16.99059]
[1777511108854,34.26,76225.31,0.0,-0.79813,0.00014,16.99129]
[1777511110868,34.26,76217.37,0.0,-0.79922,0.00014,16.93446]
[1777511113891,34.25,76198.12,0.0,-0.80183,0.00013,16.7971]
[1777511114895,34.25,76190.14,0.0,-0.80291,0.00013,16.7401]
[1777511115904,34.25,76191.01,0.0,-0.8028,0.00013,16.74617]
[1777511118924,34.25,76182.69,0.0,-0.80392,0.00013,16.6863]
[1777511119932,34.25,76180.47,0.0,-0.80422,0.00013,16.67022]
[1777511125872,34.25,76176.0,0.0,-0.80485,0.00013,16.63685]
[1777511127987,34.25,76181.18,0.0,-0.80416,0.00013,16.67367]
[1777511131008,34.25,76186.94,0.0,-0.80343,0.00013,16.70994]
[1777511133026,34.24,76183.27,0.0,-0.80393,0.00013,16.68342]
[1777511138061,34.24,76178.67,0.0,-0.80456,0.00013,16.64982]
[1777511141081,34.24,76170.97,0.0,-0.8056,0.00013,16.59439]
[1777511143095,34.24,76165.53,0.0,-0.80633,0.00013,16.55504]
[1777511148130,34.24,76164.81,0.0,-0.80644,0.00013,16.54925]
[1777511153164,34.24,76162.75,0.0,-0.80672,0.00013,16.53404]
[1777511156186,34.24,76156.85,0.0,-0.80752,0.00013,16.49129]
[1777511157193,34.24,76147.43,0.0,-0.80876,0.00013,16.42377]
[1777511161220,34.24,76152.46,0.0,-0.8081,0.00013,16.45953]
[1777511164241,34.23,76160.93,0.0,-0.80699,0.00013,16.5197]
[1777511169279,34.23,76161.25,0.0,-0.80696,0.00013,16.52113]
[1777511174311,34.23,76161.55,0.0,-0.80694,0.00013,16.52255]
[1777511179347,34.23,76159.71,0.0,-0.8072,0.00013,16.50866]
[1777511183375,34.23,76170.7,0.0,-0.80574,0.00013,16.58679]
[1777511188410,34.23,76168.9,0.0,-0.80599,0.00013,16.57359]
[1777511193445,34.22,76164.08,0.0,-0.80669,0.00013,16.5336]
[1777511198480,34.22,76164.73,0.0,-0.80662,0.00013,16.53733]
[1777511200494,34.22,76170.74,0.0,-0.80583,0.00013,16.58002]
[1777511205529,34.22,76173.35,0.0,-0.80549,0.00013,16.59812]
[1777511208550,34.22,76178.64,0.0,-0.80479,0.00013,16.63549]
[1777511213586,34.22,76178.96,0.0,-0.80476,0.00013,16.63719]
[1777511218620,34.22,76178.69,0.0,-0.8048,0.00013,16.63524]
[1777511220635,34.22,76173.42,0.0,-0.8055,0.00013,16.5976]
[1777511222648,34.21,76179.8,0.0,-0.80465,0.00013,16.64314]
[1777511225668,34.21,76169.12,0.0,-0.80609,0.00013,16.56619]
[1777511229697,34.21,76163.38,0.0,-0.80687,0.00013,16.52424]
[1777511234732,34.21,76159.59,0.0,-0.80739,0.00013,16.4962]
[1777511237753,34.21,76153.1,0.0,-0.80826,0.00013,16.44922]
[1777511242788,34.21,76152.05,0.0,-0.80841,0.00013,16.44103]
[1777511246816,34.2,76146.88,0.0,-0.8091,0.00013,16.40364]
[1777511248832,34.2,76154.53,0.0,-0.80809,0.00013,16.45829]
[1777511250844,34.2,76159.84,0.0,-0.80739,0.00013,16.49601]
[1777511255880,34.2,76160.01,0.0,-0.80742,0.00013,16.49195]
[1777511257893,34.2,76154.37,0.0,-0.80817,0.00013,16.45128]
[1777511262928,34.2,76149.59,0.0,-0.80881,0.00013,16.41656]
[1777511267964,34.2,76146.08,0.0,-0.80928,0.00013,16.39115]
[1777511271991,34.2,76144.9,0.0,-0.80944,0.00013,16.38264]
[1777511274005,34.2,76150.87,0.0,-0.80866,0.00013,16.42522]
[1777511279044,34.2,76157.07,0.0,-0.80785,0.00013,16.46895]
[1777511280047,34.2,76162.72,0.0,-0.8071,0.00013,16.50936]
[1777511285082,34.19,76163.37,0.0,-0.80703,0.00013,16.51336]
[1777511289110,34.19,76170.73,0.0,-0.80606,0.00013,16.56535]
[1777511294146,34.19,76172.14,0.0,-0.80589,0.00013,16.57427]
[1777511298174,34.19,76177.85,0.0,-0.80515,0.00013,16.61414]
[1777511299180,34.19,76178.48,0.0,-0.80507,0.00013,16.61834]
[1777511304219,34.18,76177.64,0.0,-0.80521,0.00013,16.61093]
[1777511305223,34.18,76183.09,0.0,-0.80449,0.00013,16.64974]
[1777511310258,34.18,76178.73,0.0,-0.80507,0.00013,16.61842]
[1777511315295,34.18,76180.03,0.0,-0.80494,0.00013,16.62316]
[1777511320328,34.18,76177.94,0.0,-0.80523,0.00013,16.6077]
[1777511323349,34.18,76183.52,0.0,-0.80448,0.00013,16.64745]
[1777511327377,34.18,76178.26,0.0,-0.80519,0.00013,16.6096]
[1777511332411,34.18,76178.46,0.0,-0.80517,0.00013,16.61087]
[1777511337451,34.18,76181.09,0.0,-0.80482,0.00013,16.62938]
[1777511342486,34.18,76183.16,0.0,-0.80455,0.00013,16.6439]
[1777511347522,34.18,76180.91,0.0,-0.80485,0.00013,16.62761]
[1777511352556,34.18,76181.98,0.0,-0.80471,0.00013,16.63511]
[1777511357590,34.17,76182.84,0.0,-0.8046,0.00013,16.64112]
[1777511363632,34.17,76183.31,0.0,-0.80454,0.00013,16.64418]
[1777511368667,34.17,76183.03,0.0,-0.80461,0.00013,16.64073]
[1777511373702,34.17,76183.79,0.0,-0.80458,0.00013,16.6401]
[1777511378739,34.16,76184.86,0.0,-0.80446,0.00013,16.64615]
[1777511383773,34.16,76182.57,0.0,-0.8048,0.00013,16.62823]
[1777511387801,34.15,76191.58,0.0,-0.80361,0.00013,16.69177]
[1777511390822,34.15,76207.79,0.0,-0.80143,0.00014,16.80706]
[1777511391829,34.15,76213.14,0.0,-0.80071,0.00014,16.84498]
[1777511394853,34.15,76222.01,0.0,-0.79952,0.00014,16.90746]
[1777511398883,34.15,76233.45,0.0,-0.79798,0.00014,16.98783]
[1777511400900,34.15,76236.76,0.0,-0.79753,0.00014,17.01112]
[1777511404931,34.15,76248.22,0.0,-0.79596,0.00014,17.09211]
[1777511409966,34.14,76241.64,0.0,-0.79688,0.00014,17.04478]
[1777511411981,34.14,76233.52,0.0,-0.79799,0.00014,16.98694]
[1777511413994,34.14,76230.99,0.0,-0.79834,0.00014,16.9689]
[1777511416010,34.14,76223.68,0.0,-0.79934,0.00014,16.9169]
[1777511421044,34.14,76227.49,0.0,-0.79881,0.00014,16.94425]
[1777511426078,34.15,76226.4,0.0,-0.79896,0.00014,16.93667]
[1777511430109,34.15,76217.21,0.0,-0.80021,0.00014,16.87146]
[1777511432122,34.15,76215.11,0.0,-0.80053,0.00014,16.85199]
[1777511435143,34.14,76211.13,0.0,-0.80108,0.00014,16.82322]
[1777511440177,34.14,76212.74,0.0,-0.80087,0.00014,16.83398]
[1777511445216,34.14,76214.15,0.0,-0.8007,0.00014,16.84334]
[1777511447227,34.14,76222.62,0.0,-0.79955,0.00014,16.90338]
[1777511452262,34.14,76222.87,0.0,-0.79954,0.00014,16.90419]
[1777511457298,34.13,76221.0,0.0,-0.79981,0.00014,16.89]
[1777511462333,34.13,76220.09,0.0,-0.79995,0.00014,16.88279]
[1777511467367,34.13,76217.77,0.0,-0.80027,0.00014,16.86562]
[1777511472403,34.13,76216.96,0.0,-0.80039,0.00014,16.85943]
[1777511477438,34.13,76217.88,0.0,-0.80028,0.00014,16.86555]
[1777511478445,34.13,76211.51,0.0,-0.80114,0.00014,16.82005]
[1777511481468,34.13,76207.17,0.0,-0.80173,0.00014,16.78896]
[1777511486504,34.13,76191.5,0.0,-0.80385,0.00013,16.67684]
[1777511487511,34.13,76189.78,0.0,-0.80408,0.00013,16.66461]
[1777511492546,34.13,76184.44,0.0,-0.80482,0.00013,16.62248]
[1777511497581,34.13,76187.71,0.0,-0.80438,0.00013,16.64601]
[1777511499595,34.13,76194.86,0.0,-0.80342,0.00013,16.69707]
[1777511501609,34.13,76197.78,0.0,-0.80303,0.00013,16.71777]
[1777511506644,34.13,76194.96,0.0,-0.80341,0.00013,16.69743]
[1777511511680,34.13,76191.55,0.0,-0.80387,0.00013,16.67304]
[1777511516714,34.13,76188.27,0.0,-0.80432,0.00013,16.64935]
[1777511518729,34.13,76181.01,0.0,-0.8053,0.00013,16.59723]
[1777511523766,34.13,76181.66,0.0,-0.80521,0.00013,16.6018]
[1777511528802,34.13,76188.55,0.0,-0.80429,0.00013,16.65086]
[1777511531823,34.13,76202.87,0.0,-0.80237,0.00014,16.75263]
[1777511532830,34.12,76218.62,0.0,-0.80024,0.00014,16.86495]
[1777511533837,34.12,76221.81,0.0,-0.79981,0.00014,16.88749]
[1777511538872,34.12,76223.21,0.0,-0.79964,0.00014,16.89639]
[1777511543907,34.12,76247.92,0.0,-0.79626,0.00014,17.07175]
[1777511544915,34.12,76259.25,0.0,-0.7947,0.00014,17.152]
[1777511545921,34.12,76260.97,0.0,-0.79447,0.00014,17.16415]
[1777511549948,34.12,76255.27,0.0,-0.79526,0.00014,17.12358]
[1777511553977,34.12,76248.94,0.0,-0.79617,0.00014,17.07419]
[1777511559014,34.12,76246.75,0.0,-0.79647,0.00014,17.05849]
[1777511563043,34.12,76239.18,0.0,-0.79752,0.00014,17.00451]
[1777511566063,34.12,76244.66,0.0,-0.79677,0.00014,17.04313]
[1777511571097,34.12,76246.85,0.0,-0.79648,0.00014,17.05792]
[1777511576134,34.11,76243.2,0.0,-0.797,0.00014,17.03122]
[1777511581169,34.11,76241.81,0.0,-0.79721,0.00014,17.02066]
[1777511586206,34.11,76240.91,0.0,-0.79734,0.00014,17.01372]
[1777511588221,34.11,76227.49,0.0,-0.79918,0.00014,16.91803]
[1777511589226,34.11,76226.8,0.0,-0.79927,0.00014,16.91313]
[1777511591244,34.11,76220.62,0.0,-0.80011,0.00014,16.8692]
[1777511594262,34.11,76214.5,0.0,-0.80095,0.00014,16.8255]
[1777511597282,34.11,76214.89,0.0,-0.80089,0.00014,16.82832]
[1777511602318,34.11,76217.01,0.0,-0.80061,0.00014,16.84319]
[1777511607355,34.11,76219.17,0.0,-0.80031,0.00014,16.85869]
[1777511612387,34.11,76220.97,0.0,-0.8001,0.00014,16.86719]
[1777511617423,34.11,76214.63,0.0,-0.80097,0.00014,16.82204]
[1777511622457,34.11,76217.02,0.0,-0.80065,0.00014,16.8388]
[1777511627493,34.11,76213.02,0.0,-0.80119,0.00014,16.81004]
[1777511631521,34.11,76201.48,0.0,-0.80276,0.00014,16.72751]
[1777511632528,34.11,76195.68,0.0,-0.80354,0.00013,16.68609]
[1777511634543,34.11,76192.19,0.0,-0.804,0.00013,16.66138]
[1777511640463,34.11,76187.83,0.0,-0.80457,0.00013,16.63108]
[1777511645621,34.11,76187.55,0.0,-0.80459,0.00013,16.62987]
[1777511646627,34.11,76196.42,0.0,-0.8034,0.00013,16.69352]
[1777511647633,34.11,76198.57,0.0,-0.80311,0.00013,16.70897]
[1777511652668,34.11,76196.39,0.0,-0.8034,0.00013,16.69359]
[1777511657703,34.12,76195.54,0.0,-0.80351,0.00013,16.68766]
[1777511663745,34.12,76194.53,0.0,-0.80364,0.00013,16.68049]
[1777511668780,34.12,76202.26,0.0,-0.8026,0.00014,16.73576]
[1777511670794,34.11,76202.7,0.0,-0.80254,0.00014,16.73875]
[1777511675829,34.11,76198.86,0.0,-0.80311,0.00013,16.70649]
[1777511680864,34.11,76197.81,0.0,-0.80325,0.00013,16.69872]
[1777511684893,34.11,76188.05,0.0,-0.80457,0.00013,16.6287]
[1777511689927,34.11,76187.7,0.0,-0.80461,0.00013,16.62634]
[1777511694962,34.11,76196.99,0.0,-0.80336,0.00013,16.69293]
[1777511696976,34.11,76197.6,0.0,-0.80328,0.00013,16.69717]
[1777511701006,34.11,76187.22,0.0,-0.80468,0.00013,16.62262]
[1777511702011,34.11,76186.67,0.0,-0.80476,0.00013,16.6187]
[1777511705097,34.11,76178.33,0.0,-0.80588,0.00013,16.55895]
[1777511706051,34.11,76150.09,0.0,-0.80963,0.00013,16.35607]
[1777511707056,34.11,76140.47,0.0,-0.8109,0.00013,16.28681]
[1777511708063,34.11,76141.03,0.0,-0.81083,0.00013,16.29094]
[1777511713098,34.11,76144.82,0.0,-0.81033,0.00013,16.31801]
[1777511718133,34.11,76143.1,0.0,-0.81056,0.00013,16.30538]
[1777511723169,34.11,76149.56,0.0,-0.80973,0.00013,16.35112]
[1777511724176,34.11,76148.15,0.0,-0.80991,0.00013,16.34103]
[1777511727198,34.11,76156.49,0.0,-0.8088,0.00013,16.40124]
[1777511729212,34.11,76158.54,0.0,-0.80853,0.00013,16.41597]
[1777511734246,34.11,76158.01,0.0,-0.80864,0.00013,16.40761]
[1777511739283,34.11,76157.66,0.0,-0.80869,0.00013,16.40509]
[1777511744317,34.11,76160.01,0.0,-0.80837,0.00013,16.42201]
[1777511750358,34.11,76161.39,0.0,-0.80819,0.00013,16.43174]
[1777511754387,34.11,76155.83,0.0,-0.80893,0.00013,16.39171]
[1777511759422,34.11,76156.38,0.0,-0.80886,0.00013,16.39575]
[1777511764457,34.11,76159.69,0.0,-0.80842,0.00013,16.41956]
[1777511769505,34.11,76158.61,0.0,-0.80856,0.00013,16.41173]
[1777511774541,34.11,76154.28,0.0,-0.80914,0.00013,16.38054]
[1777511778565,34.11,76161.05,0.0,-0.80824,0.00013,16.42927]
[1777511783601,34.11,76156.25,0.0,-0.80888,0.00013,16.39469]
[1777511788635,34.11,76159.94,0.0,-0.80839,0.00013,16.42123]
[1777511791655,34.11,76171.18,0.0,-0.80693,0.00013,16.49741]
[1777511792663,34.11,76172.31,0.0,-0.80678,0.00013,16.50539]
[1777511797697,34.11,76175.09,0.0,-0.80643,0.00013,16.52457]
[1777511802733,34.11,76170.75,0.0,-0.80701,0.00013,16.49297]
[1777511807768,34.1,76170.03,0.0,-0.80712,0.00013,16.48704]
[1777511812807,34.1,76163.3,0.0,-0.80803,0.00013,16.43806]
[1777511814817,34.1,76161.73,0.0,-0.80824,0.00013,16.42666]
[1777511818845,34.1,76166.28,0.0,-0.80765,0.00013,16.45904]
[1777511823879,34.1,76167.13,0.0,-0.80754,0.00013,16.46458]
[1777511829924,34.1,76168.36,0.0,-0.80739,0.00013,16.47258]
[1777511834957,34.09,76173.24,0.0,-0.80676,0.00013,16.50684]
[1777511836971,34.09,76167.56,0.0,-0.80752,0.00013,16.46565]
[1777511842006,34.09,76170.88,0.0,-0.8071,0.00013,16.4887]
[1777511846034,34.09,76176.74,0.0,-0.80633,0.00013,16.53013]
[1777511851068,34.09,76177.6,0.0,-0.80627,0.00013,16.53083]
[1777511854091,34.09,76169.29,0.0,-0.80739,0.00013,16.47068]
[1777511859126,34.08,76176.41,0.0,-0.80644,0.00013,16.52146]
[1777511860132,34.09,76182.41,0.0,-0.80564,0.00013,16.56465]
[1777511861138,34.09,76181.79,0.0,-0.80572,0.00013,16.56027]
[1777511864161,34.09,76175.52,0.0,-0.80655,0.00013,16.51548]
[1777511869198,34.09,76175.36,0.0,-0.80657,0.00013,16.51473]
[1777511874230,34.09,76174.52,0.0,-0.80668,0.00013,16.50866]
[1777511879265,34.09,76172.92,0.0,-0.8069,0.00013,16.49684]
[1777511882287,34.09,76180.69,0.0,-0.80586,0.00013,16.55252]
[1777511887322,34.09,76177.18,0.0,-0.80633,0.00013,16.5273]
[1777511889336,34.08,76172.69,0.0,-0.80694,0.00013,16.49483]
[1777511894372,34.08,76170.89,0.0,-0.8072,0.00013,16.4807]
[1777511899407,34.08,76167.98,0.0,-0.80761,0.00013,16.45858]
[1777511904443,34.08,76165.9,0.0,-0.80791,0.00013,16.44241]
[1777511909478,34.07,76162.82,0.0,-0.80835,0.00013,16.41911]
[1777511914512,34.07,76161.18,0.0,-0.80862,0.00013,16.40179]
[1777511917534,34.07,76166.99,0.0,-0.80786,0.00013,16.44299]
[1777511922569,34.07,76168.29,0.0,-0.8077,0.00013,16.45178]
[1777511928611,34.06,76166.55,0.0,-0.80794,0.00013,16.43872]
[1777511933646,34.06,76167.06,0.0,-0.80788,0.00013,16.4419]
[1777511938681,34.06,76165.05,0.0,-0.80816,0.00013,16.42701]
[1777511941701,34.06,76162.42,0.0,-0.80852,0.00013,16.40744]
[1777511944723,34.06,76170.97,0.0,-0.80739,0.00013,16.46841]
[1777511949758,34.06,76173.23,0.0,-0.80711,0.00013,16.48361]
[1777511953787,34.06,76179.49,0.0,-0.80628,0.00013,16.52818]
[1777511957815,34.06,76185.3,0.0,-0.8055,0.00013,16.57011]
[1777511962857,34.06,76188.87,0.0,-0.80501,0.00013,16.59578]
[1777511967893,34.06,76189.83,0.0,-0.80489,0.00013,16.60269]
[1777511973797,34.06,76188.77,0.0,-0.80506,0.00013,16.59066]
[1777511978971,34.06,76185.4,0.0,-0.80552,0.00013,16.56643]
[1777511984017,34.06,76188.66,0.0,-0.80509,0.00013,16.58942]
[1777511989045,34.05,76191.78,0.0,-0.80468,0.00013,16.61128]
[1777511992064,34.05,76199.97,0.0,-0.80357,0.00014,16.6701]
[1777511993938,34.05,76208.41,0.0,-0.80243,0.00014,16.73044]
[1777511997099,34.05,76213.96,0.0,-0.80169,0.00014,16.76984]
[1777512002135,34.05,76216.66,0.0,-0.80133,0.00014,16.78845]
[1777512007193,34.05,76215.85,0.0,-0.80146,0.00014,16.78195]
[1777512012205,34.05,76214.98,0.0,-0.80159,0.00014,16.7751]
[1777512015226,34.05,76208.79,0.0,-0.80243,0.00014,16.73045]
[1777512016234,34.05,76213.49,0.0,-0.8018,0.00014,16.76404]
[1777512021269,34.04,76215.65,0.0,-0.80151,0.00014,16.77903]
[1777512026303,34.04,76213.07,0.0,-0.80187,0.00014,16.76013]
[1777512031339,34.04,76216.4,0.0,-0.80146,0.00014,16.77906]
[1777512036372,34.04,76215.49,0.0,-0.8016,0.00014,16.77204]
[1777512039396,34.04,76221.32,0.0,-0.80081,0.00014,16.81362]
[1777512041408,34.04,76222.84,0.0,-0.8006,0.00014,16.82454]
[1777512045436,34.04,76228.16,0.0,-0.79987,0.00014,16.86263]
[1777512049465,34.04,76233.02,0.0,-0.79921,0.00014,16.89723]
[1777512054498,34.04,76232.4,0.0,-0.7993,0.00014,16.89246]
[1777512056513,34.04,76225.81,0.0,-0.8002,0.00014,16.84528]
[1777512061549,34.04,76225.22,0.0,-0.80028,0.00014,16.84103]
[1777512066583,34.04,76224.55,0.0,-0.80037,0.00014,16.83634]
[1777512071623,34.04,76223.4,0.0,-0.80053,0.00014,16.82821]
[1777512076667,34.04,76223.98,0.0,-0.80045,0.00014,16.83254]
[1777512078668,34.04,76214.56,0.0,-0.80173,0.00014,16.76508]
[1777512079675,34.04,76206.85,0.0,-0.80278,0.00014,16.70986]
[1777512083709,34.04,76200.07,0.0,-0.80369,0.00014,16.66144]
[1777512084710,34.04,76206.74,0.0,-0.80279,0.00014,16.70934]
[1777512086724,34.04,76207.65,0.0,-0.80266,0.00014,16.71592]
[1777512091759,34.04,76210.04,0.0,-0.80237,0.00014,16.72875]
[1777512096795,34.04,76212.4,0.0,-0.80205,0.00014,16.74585]
[1777512101829,34.04,76222.88,0.0,-0.80062,0.00014,16.82112]
[1777512102836,34.04,76229.68,0.0,-0.79969,0.00014,16.86969]
[1777512103843,34.04,76229.54,0.0,-0.7997,0.00014,16.8688]
[1777512104850,34.04,76229.99,0.0,-0.79964,0.00014,16.87206]
[1777512109888,34.04,76230.4,0.0,-0.79958,0.00014,16.87525]
[1777512114919,34.04,76221.8,0.0,-0.80076,0.00014,16.81375]
[1777512120962,34.04,76221.45,0.0,-0.80081,0.00014,16.811]
[1777512125997,34.04,76210.93,0.0,-0.80224,0.00014,16.73554]
[1777512127005,34.04,76208.02,0.0,-0.80264,0.00014,16.71474]
[1777512128014,34.04,76202.12,0.0,-0.80344,0.00014,16.67253]
[1777512129025,34.04,76194.36,0.0,-0.80448,0.00013,16.61698]
[1777512130026,34.04,76191.99,0.0,-0.8048,0.00013,16.60014]
[1777512135061,34.04,76187.33,0.0,-0.80543,0.00013,16.56648]
[1777512140096,34.04,76186.8,0.0,-0.8055,0.00013,16.56279]
[1777512142110,34.04,76179.49,0.0,-0.80648,0.00013,16.51017]
[1777512143117,34.04,76178.49,0.0,-0.80661,0.00013,16.5029]
[1777512148152,34.04,76178.68,0.0,-0.8066,0.00013,16.50394]
[1777512153187,34.04,76174.32,0.0,-0.80722,0.00013,16.46793]
[1777512158222,34.04,76172.84,0.0,-0.80742,0.00013,16.45727]
[1777512161244,34.04,76180.44,0.0,-0.8064,0.00013,16.51186]
[1777512162250,34.04,76185.7,0.0,-0.8057,0.00013,16.54958]
[1777512166281,34.04,76188.99,0.0,-0.80526,0.00013,16.57318]
[1777512171313,34.04,76186.99,0.0,-0.80552,0.00013,16.55888]
[1777512176348,34.04,76185.98,0.0,-0.80566,0.00013,16.55167]
[1777512181383,34.04,76182.19,0.0,-0.80618,0.00013,16.52389]
[1777512185410,34.04,76170.67,0.0,-0.80773,0.00013,16.44051]
[1777512186418,34.04,76170.29,0.0,-0.80778,0.00013,16.43773]
[1777512191453,34.04,76172.5,0.0,-0.80749,0.00013,16.45342]
[1777512192460,34.04,76167.13,0.0,-0.80821,0.00013,16.41471]
[1777512194474,34.04,76166.67,0.0,-0.80827,0.00013,16.41142]
[1777512197495,34.04,76161.48,0.0,-0.80896,0.00013,16.37413]
[1777512202530,34.04,76160.44,0.0,-0.80909,0.00013,16.36704]
[1777512205550,34.04,76166.44,0.0,-0.80829,0.00013,16.41051]
[1777512210586,34.04,76167.94,0.0,-0.80808,0.00013,16.42149]
[1777512215621,34.04,76172.74,0.0,-0.80748,0.00013,16.45163]
[1777512220655,34.04,76175.89,0.0,-0.80706,0.00013,16.47413]
[1777512225690,34.04,76175.55,0.0,-0.80711,0.00013,16.47142]
[1777512229719,34.04,76167.71,0.0,-0.80816,0.00013,16.41478]
[1777512230728,34.04,76165.47,0.0,-0.80846,0.00013,16.39866]
[1777512232740,34.04,76171.99,0.0,-0.80759,0.00013,16.44567]
[1777512234753,34.04,76172.23,0.0,-0.80756,0.00013,16.44734]
[1777512238781,34.04,76180.05,0.0,-0.80651,0.00013,16.50343]
[1777512239789,34.04,76179.66,0.0,-0.80657,0.00013,16.50051]
[1777512244824,34.04,76177.65,0.0,-0.80685,0.00013,16.48537]
[1777512249859,34.03,76173.88,0.0,-0.80737,0.00013,16.45753]
[1777512254894,34.03,76173.12,0.0,-0.80749,0.00013,16.45129]
[1777512259928,34.03,76171.85,0.0,-0.80767,0.00013,16.4413]
[1777512264965,34.03,76168.05,0.0,-0.8082,0.00013,16.41301]
[1777512270010,34.03,76168.75,0.0,-0.80811,0.00013,16.4175]
[1777512273031,34.03,76176.74,0.0,-0.80708,0.00013,16.47069]
[1777512274036,34.03,76177.49,0.0,-0.80698,0.00013,16.4763]
[1777512279071,34.03,76181.09,0.0,-0.80649,0.00013,16.50264]
[1777512282093,34.03,76172.04,0.0,-0.80769,0.00013,16.43774]
[1777512283099,34.03,76170.51,0.0,-0.8079,0.00013,16.42669]
[1777512285114,34.03,76177.1,0.0,-0.80702,0.00013,16.47413]
[1777512286119,34.03,76187.94,0.0,-0.80556,0.00013,16.55219]
[1777512287127,34.03,76188.06,0.0,-0.80554,0.00013,16.55306]
[1777512289141,34.03,76198.85,0.0,-0.80409,0.00014,16.63056]
[1777512290148,34.03,76200.21,0.0,-0.80391,0.00014,16.64025]
[1777512292162,34.03,76214.92,0.0,-0.80191,0.00014,16.74586]
[1777512293169,34.03,76225.07,0.0,-0.80052,0.00014,16.81863]
[1777512294176,34.03,76226.54,0.0,-0.80032,0.00014,16.82921]
[1777512299211,34.03,76230.31,0.0,-0.7998,0.00014,16.85639]
[1777512304246,34.03,76229.82,0.0,-0.79986,0.00014,16.8531]
[1777512309281,34.03,76231.27,0.0,-0.79966,0.00014,16.86369]
[1777512314316,34.03,76232.06,0.0,-0.79955,0.00014,16.86954]
[1777512319352,34.03,76233.54,0.0,-0.79934,0.00014,16.88034]
[1777512322373,34.03,76241.33,0.0,-0.79827,0.00014,16.93602]
[1777512323381,34.03,76242.2,0.0,-0.79815,0.00014,16.9422]
[1777512328414,34.03,76242.97,0.0,-0.79805,0.00014,16.94751]
[1777512333450,34.03,76244.31,0.0,-0.79791,0.00014,16.95239]
[1777512338486,34.03,76245.47,0.0,-0.79775,0.00014,16.96035]
[1777512343520,34.03,76248.01,0.0,-0.79741,0.00014,16.97812]
[1777512347548,34.03,76241.5,0.0,-0.79831,0.00014,16.93138]
[1777512352584,34.03,76240.8,0.0,-0.79841,0.00014,16.92627]
[1777512358624,34.03,76240.53,0.0,-0.79845,0.00014,16.92427]
[1777512363660,34.03,76242.49,0.0,-0.79818,0.00014,16.93822]
[1777512368695,34.03,76241.97,0.0,-0.79825,0.00014,16.93439]
[1777512373730,34.03,76243.28,0.0,-0.79808,0.00014,16.94366]
[1777512378765,34.03,76243.15,0.0,-0.79809,0.00014,16.94267]
[1777512383800,34.03,76245.34,0.0,-0.7978,0.00014,16.9582]
[1777512388834,34.03,76250.77,0.0,-0.79705,0.00014,16.99665]
[1777512391856,34.03,76254.74,0.0,-0.79655,0.00014,17.02014]
[1777512396891,34.02,76253.8,0.0,-0.79669,0.00014,17.01277]
[1777512401925,34.02,76251.26,0.0,-0.79705,0.00014,16.99448]
[1777512406961,34.02,76254.28,0.0,-0.79662,0.00014,17.01639]
[1777512411996,34.03,76252.32,0.0,-0.79688,0.00014,17.00304]
[1777512417036,34.03,76253.99,0.0,-0.79664,0.00014,17.01548]
[1777512422071,34.03,76254.55,0.0,-0.79655,0.00014,17.01992]
[1777512427105,34.03,76256.58,0.0,-0.79626,0.00014,17.03476]
[1777512432141,34.03,76261.52,0.0,-0.79557,0.00014,17.07022]
[1777512437176,34.03,76264.12,0.0,-0.7952,0.00014,17.08906]
[1777512442210,34.03,76265.49,0.0,-0.79501,0.00014,17.09922]
[1777512447246,34.03,76267.23,0.0,-0.79476,0.00014,17.11186]
[1777512452282,34.04,76264.63,0.0,-0.79515,0.00014,17.0894]
[1777512457318,34.04,76262.2,0.0,-0.79547,0.00014,17.07265]
[1777512462351,34.04,76262.94,0.0,-0.79536,0.00014,17.07853]
[1777512466380,34.04,76274.29,0.0,-0.79377,0.00014,17.15947]
[1777512467386,34.04,76287.78,0.0,-0.79189,0.00014,17.25504]
[1777512468396,34.04,76297.19,0.0,-0.79057,0.00014,17.32146]
[1777512469400,34.04,76298.22,0.0,-0.79043,0.00014,17.32859]
[1777512474434,34.04,76301.74,0.0,-0.78995,0.00014,17.3528]
[1777512478463,34.04,76317.18,0.0,-0.78777,0.00014,17.46172]
[1777512479470,34.04,76328.2,0.0,-0.78621,0.00014,17.53917]
[1777512480500,34.04,76344.58,0.0,-0.78387,0.00014,17.65392]
[1777512481507,34.04,76349.25,0.0,-0.7832,0.00014,17.68696]
[1777512482500,34.04,76339.05,0.0,-0.78466,0.00014,17.61552]
[1777512483507,34.04,76337.81,0.0,-0.78483,0.00014,17.60683]
[1777512488543,34.04,76342.06,0.0,-0.78422,0.00014,17.63706]
[1777512490560,34.04,76348.66,0.0,-0.78327,0.00014,17.68329]
[1777512491564,34.04,76355.34,0.0,-0.78231,0.00014,17.72996]
[1777512492572,34.04,76362.63,0.0,-0.78126,0.00014,17.78076]
[1777512493579,34.04,76363.63,0.0,-0.78112,0.00014,17.78765]
[1777512496600,34.04,76373.29,0.0,-0.77973,0.00014,17.8547]
[1777512498615,34.04,76366.7,0.0,-0.78068,0.00014,17.80889]
[1777512499621,34.04,76360.94,0.0,-0.78151,0.00014,17.76876]
[1777512500628,34.04,76352.55,0.0,-0.78272,0.00014,17.7102]
[1777512501635,34.04,76347.18,0.0,-0.78349,0.00014,17.67271]
[1777512503649,34.04,76341.87,0.0,-0.78424,0.00014,17.63575]
[1777512508686,34.04,76342.29,0.0,-0.78418,0.00014,17.63875]
[1777512513750,34.04,76337.64,0.0,-0.78487,0.00014,17.6023]
[1777512517776,34.04,76330.93,0.0,-0.78582,0.00014,17.55577]
[1777512519788,34.04,76325.58,0.0,-0.78657,0.00014,17.51826]
[1777512523827,34.04,76320.13,0.0,-0.78734,0.00014,17.48011]
[1777512527933,34.04,76314.95,0.0,-0.78808,0.00014,17.4438]
[1777512528940,34.04,76308.39,0.0,-0.789,0.00014,17.39768]
[1777512529946,34.05,76307.12,0.0,-0.78918,0.00014,17.38884]
[1777512534983,34.05,76306.83,0.0,-0.78921,0.00014,17.38742]
[1777512539015,34.05,76299.85,0.0,-0.79018,0.00014,17.33839]
[1777512544052,34.05,76301.31,0.0,-0.78997,0.00014,17.34904]
[1777512546065,34.05,76307.13,0.0,-0.78915,0.00014,17.39019]
[1777512548080,34.05,76313.88,0.0,-0.7882,0.00014,17.43775]
[1777512549087,34.05,76319.2,0.0,-0.78744,0.00014,17.47514]
[1777512551100,34.05,76319.42,0.0,-0.78742,0.00014,17.47653]
[1777512556138,34.05,76319.1,0.0,-0.78746,0.00014,17.4743]
[1777512561173,34.05,76320.29,0.0,-0.78729,0.00014,17.48264]
[1777512566207,34.05,76318.3,0.0,-0.78758,0.00014,17.46855]
[1777512571245,34.05,76319.24,0.0,-0.78748,0.00014,17.47058]
[1777512576283,34.05,76302.17,0.0,-0.78989,0.00014,17.3503]
[1777512577290,34.05,76297.27,0.0,-0.79058,0.00014,17.31571]
[1777512579302,34.05,76297.33,0.0,-0.79057,0.00014,17.31619]
[1777512584337,34.05,76298.66,0.0,-0.79039,0.00014,17.32564]
[1777512589373,34.05,76295.95,0.0,-0.79076,0.00014,17.30664]
[1777512594408,34.05,76300.73,0.0,-0.79009,0.00014,17.3405]
[1777512599442,34.05,76300.39,0.0,-0.79014,0.00014,17.33816]
[1777512604478,34.05,76308.44,0.0,-0.789,0.00014,17.39502]
[1777512606492,34.05,76309.83,0.0,-0.7888,0.00014,17.40481]
[1777512608506,34.05,76315.36,0.0,-0.78802,0.00014,17.44371]
[1777512609516,34.05,76321.72,0.0,-0.78712,0.00014,17.48835]
[1777512611527,34.05,76326.25,0.0,-0.78648,0.00014,17.52011]
[1777512612534,34.05,76321.19,0.0,-0.7872,0.00014,17.48452]
[1777512617569,34.05,76318.57,0.0,-0.78757,0.00014,17.46605]
[1777512622610,34.05,76304.35,0.0,-0.78959,0.00014,17.3658]
[1777512623619,34.05,76301.94,0.0,-0.78992,0.00014,17.34883]
[1777512626647,34.05,76296.2,0.0,-0.79073,0.00014,17.30834]
[1777512630675,34.05,76302.2,0.0,-0.78989,0.00014,17.35072]
[1777512632688,34.05,76310.71,0.0,-0.78872,0.00014,17.40626]
[1777512635458,34.05,76311.94,0.0,-0.78855,0.00014,17.41486]
[1777512640745,34.05,76317.65,0.0,-0.78775,0.00014,17.45484]
[1777512645530,34.05,76334.28,0.0,-0.7854,0.00014,17.57112]
[1777512645786,34.05,76334.28,0.0,-0.7854,0.00014,17.57109]
[1777512646794,34.05,76346.0,0.0,-0.78372,0.00014,17.65312]
[1777512647800,34.05,76347.46,0.0,-0.78352,0.00014,17.66323]
[1777512652834,34.05,76345.56,0.0,-0.78379,0.00014,17.65007]
[1777512655601,34.05,76344.09,0.0,-0.784,0.00014,17.63972]
[1777512657869,34.05,76337.41,0.0,-0.78495,0.00014,17.59297]
[1777512662903,34.05,76342.01,0.0,-0.78429,0.00014,17.62538]
[1777512663913,34.05,76336.86,0.0,-0.78503,0.00014,17.58935]
[1777512664920,34.05,76319.94,0.0,-0.78743,0.00014,17.4707]
[1777512665927,34.05,76314.7,0.0,-0.78817,0.00014,17.4339]
[1777512671969,34.05,76313.22,0.0,-0.78837,0.00014,17.424]
[1777512677005,34.05,76311.85,0.0,-0.78855,0.00014,17.41472]
[1777512679019,34.05,76324.22,0.0,-0.7868,0.00014,17.50179]
[1777512680026,34.05,76325.61,0.0,-0.7866,0.00014,17.51158]
[1777512685060,34.05,76325.25,0.0,-0.78665,0.00014,17.50914]
[1777512690095,34.05,76328.7,0.0,-0.78616,0.00014,17.53357]
[1777512693119,34.05,76335.58,0.0,-0.78521,0.00014,17.57755]
[1777512695130,34.05,76343.41,0.0,-0.78409,0.00014,17.63242]
[1777512699158,34.05,76348.59,0.0,-0.78334,0.00014,17.66901]
[1777512704193,34.06,76349.93,0.0,-0.78313,0.00014,17.6794]
[1777512709228,34.06,76357.41,0.0,-0.78203,0.00014,17.73279]
[1777512711259,34.06,76349.69,0.0,-0.78312,0.00014,17.67963]
[1777512714266,34.06,76355.97,0.0,-0.78221,0.00014,17.72391]
[1777512719303,34.07,76356.68,0.0,-0.78209,0.00014,17.72993]
[1777512724336,34.07,76353.64,0.0,-0.7825,0.00014,17.70987]
[1777512729371,34.07,76350.64,0.0,-0.7829,0.00014,17.6902]
[1777512732392,34.08,76360.89,0.0,-0.78142,0.00014,17.76243]
[1777512733399,34.08,76362.87,0.0,-0.78113,0.00014,17.77641]
[1777512738434,34.08,76367.88,0.0,-0.78039,0.00014,17.8121]
[1777512743469,34.08,76363.16,0.0,-0.78105,0.00014,17.78018]
[1777512745483,34.08,76354.39,0.0,-0.7823,0.00014,17.71957]
[1777512747497,34.08,76351.07,0.0,-0.78277,0.00014,17.69666]
[1777512752541,34.09,76348.39,0.0,-0.78317,0.00014,17.67461]
[1777512757576,34.09,76344.31,0.0,-0.78373,0.00014,17.64718]
[1777512762611,34.09,76335.37,0.0,-0.78498,0.00014,17.58577]
[1777512767649,34.1,76333.47,0.0,-0.78522,0.00014,17.57374]
[1777512768656,34.1,76327.95,0.0,-0.786,0.00014,17.53536]
[1777512769664,34.1,76319.07,0.0,-0.78726,0.00014,17.47313]
[1777512770674,34.1,76323.91,0.0,-0.78657,0.00014,17.5073]
[1777512772684,34.1,76330.87,0.0,-0.78557,0.00014,17.55651]
[1777512777719,34.1,76326.73,0.0,-0.78614,0.00014,17.52871]
[1777512779733,34.1,76320.07,0.0,-0.78707,0.00014,17.48243]
[1777512782755,34.11,76315.49,0.0,-0.78771,0.00014,17.45084]
[1777512787791,34.11,76314.27,0.0,-0.78786,0.00014,17.44324]
[1777512792827,34.11,76303.11,0.0,-0.78941,0.00014,17.36582]
[1777512793833,34.11,76302.31,0.0,-0.78952,0.00014,17.36046]
[1777512798869,34.12,76296.79,0.0,-0.79027,0.00014,17.32305]
[1777512801890,34.12,76293.38,0.0,-0.79073,0.00014,17.29978]
[1777512806925,34.12,76293.68,0.0,-0.79066,0.00014,17.30307]
[1777512808939,34.12,76302.64,0.0,-0.7894,0.00014,17.36643]
[1777512809946,34.12,76304.47,0.0,-0.78914,0.00014,17.37945]
[1777512814981,34.13,76305.45,0.0,-0.78902,0.00014,17.38263]
[1777512819008,34.13,76310.47,0.0,-0.78831,0.00014,17.41831]
[1777512822032,34.13,76302.36,0.0,-0.78945,0.00014,17.36134]
[1777512825053,34.13,76302.32,0.0,-0.78945,0.00014,17.36127]
[1777512830090,34.13,76301.89,0.0,-0.7895,0.00014,17.35867]
[1777512835125,34.13,76300.2,0.0,-0.78973,0.00014,17.34719]
[1777512840161,34.13,76293.91,0.0,-0.79061,0.00014,17.30315]
[1777512844189,34.13,76291.14,0.0,-0.79099,0.00014,17.28385]
[1777512849224,34.13,76294.43,0.0,-0.79052,0.00014,17.30739]
[1777512853252,34.13,76302.56,0.0,-0.78938,0.00014,17.36479]
[1777512857281,34.13,76307.81,0.0,-0.78864,0.00014,17.40169]
[1777512858287,34.13,76320.21,0.0,-0.78688,0.00014,17.48891]
[1777512859293,34.13,76323.44,0.0,-0.78642,0.00014,17.51166]
[1777512861307,34.14,76324.67,0.0,-0.78624,0.00014,17.52045]
[1777512866343,34.14,76326.39,0.0,-0.78599,0.00014,17.5328]
[1777512870371,34.14,76327.86,0.0,-0.78578,0.00014,17.54309]
[1777512874399,34.14,76322.31,0.0,-0.78661,0.00014,17.49983]
[1777512878427,34.14,76314.69,0.0,-0.78769,0.00014,17.44649]
[1777512883461,34.14,76311.19,0.0,-0.78818,0.00014,17.42169]
[1777512887494,34.14,76318.39,0.0,-0.78717,0.00014,17.47203]
[1777512891518,34.14,76313.18,0.0,-0.7879,0.00014,17.43561]
[1777512893532,34.14,76308.16,0.0,-0.78861,0.00014,17.40038]
[1777512898567,34.14,76308.27,0.0,-0.78859,0.00014,17.40129]
[1777512903602,34.14,76307.71,0.0,-0.78867,0.00014,17.39768]
[1777512907630,34.14,76295.67,0.0,-0.79035,0.00014,17.31331]
[1777512908637,34.14,76294.45,0.0,-0.79052,0.00014,17.30481]
[1777512913673,34.14,76291.91,0.0,-0.79087,0.00014,17.28742]
[1777512917704,34.14,76283.45,0.0,-0.79205,0.00014,17.22792]
[1777512918711,34.14,76273.28,0.0,-0.79347,0.00014,17.1561]
[1777512919717,34.14,76268.07,0.0,-0.79419,0.00014,17.11917]
[1777512920728,34.14,76265.93,0.0,-0.79449,0.00014,17.10404]
[1777512924754,34.14,76259.84,0.0,-0.79533,0.00014,17.0611]
[1777512926767,34.14,76247.15,0.0,-0.79708,0.00014,16.97101]
[1777512927774,34.14,76245.22,0.0,-0.79735,0.00014,16.95734]
[1777512931802,34.14,76240.16,0.0,-0.79807,0.00014,16.91714]
[1777512936837,34.14,76239.06,0.0,-0.79822,0.00014,16.90971]
[1777512941872,34.14,76233.76,0.0,-0.79894,0.00014,16.87243]
[1777512946910,34.14,76232.75,0.0,-0.79907,0.00014,16.86532]
[1777512951943,34.14,76230.61,0.0,-0.79937,0.00014,16.84992]
[1777512957712,34.14,76231.76,0.0,-0.79921,0.00014,16.85823]
[1777512963019,34.14,76228.97,0.0,-0.79959,0.00014,16.83864]
[1777512968054,34.14,76231.86,0.0,-0.79919,0.00014,16.8593]
[1777512973089,34.15,76232.9,0.0,-0.79904,0.00014,16.86725]
[1777512978126,34.15,76228.5,0.0,-0.79964,0.00014,16.83592]
[1777512983160,34.15,76225.11,0.0,-0.80009,0.00014,16.81208]
[1777512988196,34.15,76226.85,0.0,-0.79985,0.00014,16.82477]
[1777512993231,34.15,76226.87,0.0,-0.79988,0.00014,16.82075]
[1777512998266,34.15,76223.49,0.0,-0.80034,0.00014,16.79693]
[1777512999273,34.15,76218.39,0.0,-0.80103,0.00014,16.76059]
[1777513001287,34.15,76218.49,0.0,-0.80101,0.00014,16.7614]
[1777513004308,34.15,76206.19,0.0,-0.80268,0.00014,16.67379]
[1777513005317,34.15,76200.13,0.0,-0.8035,0.00014,16.63061]
[1777513007329,34.15,76192.78,0.0,-0.80449,0.00013,16.57816]
[1777513012364,34.15,76192.18,0.0,-0.80456,0.00013,16.5743]
[1777513017399,34.15,76191.42,0.0,-0.80466,0.00013,16.5692]
[1777513021428,34.15,76196.73,0.0,-0.80394,0.00013,16.60737]
[1777513026463,34.15,76193.79,0.0,-0.80433,0.00013,16.58651]
[1777513031502,34.15,76200.32,0.0,-0.80345,0.00014,16.63334]
[1777513032504,34.15,76214.8,0.0,-0.80149,0.00014,16.7367]
[1777513033512,34.15,76220.44,0.0,-0.80072,0.00014,16.77693]
[1777513036533,34.15,76221.46,0.0,-0.80058,0.00014,16.7843]
[1777513041567,34.15,76221.44,0.0,-0.80057,0.00014,16.78439]
[1777513046602,34.16,76222.7,0.0,-0.8004,0.00014,16.79365]
[1777513048617,34.16,76227.91,0.0,-0.79968,0.00014,16.83082]
[1777513053651,34.16,76230.45,0.0,-0.79937,0.00014,16.84448]
[1777513058686,34.16,76233.48,0.0,-0.79896,0.00014,16.86603]
[1777513063722,34.16,76234.0,0.0,-0.79888,0.00014,16.87016]
[1777513068759,34.16,76234.56,0.0,-0.79879,0.00014,16.87459]
[1777513073792,34.16,76247.19,0.0,-0.79705,0.00014,16.96471]
[1777513074798,34.16,76257.7,0.0,-0.7956,0.00014,17.03928]
[1777513075808,34.16,76262.56,0.0,-0.79493,0.00014,17.07366]
[1777513078828,34.16,76260.66,0.0,-0.7952,0.00014,17.06]
[1777513083863,34.16,76270.44,0.0,-0.79385,0.00014,17.12879]
[1777513085876,34.16,76271.0,0.0,-0.79377,0.00014,17.13285]
[1777513090944,34.16,76268.2,0.0,-0.79415,0.00014,17.1133]
[1777513095979,34.16,76267.74,0.0,-0.79421,0.00014,17.11025]
[1777513101015,34.16,76265.12,0.0,-0.79457,0.00014,17.09199]
[1777513106049,34.16,76261.41,0.0,-0.79508,0.00014,17.06601]
[1777513108064,34.16,76258.83,0.0,-0.79543,0.00014,17.04778]
[1777513110079,34.16,76266.71,0.0,-0.79434,0.00014,17.10363]
[1777513112093,34.16,76268.41,0.0,-0.79414,0.00014,17.11126]
[1777513115116,34.16,76261.73,0.0,-0.79506,0.00014,17.06413]
[1777513120149,34.16,76263.08,0.0,-0.79487,0.00014,17.07382]
[1777513125184,34.16,76264.03,0.0,-0.79474,0.00014,17.08083]
[1777513130219,34.16,76265.4,0.0,-0.79454,0.00014,17.09089]
[1777513135254,34.16,76269.28,0.0,-0.794,0.00014,17.11859]
[1777513140290,34.17,76269.42,0.0,-0.79397,0.00014,17.11974]
[1777513145332,34.17,76270.46,0.0,-0.79382,0.00014,17.12728]
[1777513149052,34.17,76260.38,0.0,-0.79522,0.00014,17.05603]
[1777513151367,34.17,76259.05,0.0,-0.79541,0.00014,17.04655]
[1777513156401,34.16,76257.05,0.0,-0.79569,0.00014,17.0322]
[1777513161436,34.16,76257.62,0.0,-0.79561,0.00014,17.03613]
[1777513164458,34.16,76251.05,0.0,-0.79652,0.00014,16.98952]
[1777513167479,34.16,76244.97,0.0,-0.79735,0.00014,16.94647]
[1777513172517,34.16,76242.49,0.0,-0.79774,0.00014,16.92408]
[1777513175534,34.16,76232.96,0.0,-0.79905,0.00014,16.85612]
[1777513177549,34.16,76232.27,0.0,-0.79915,0.00014,16.85118]
[1777513184598,34.16,76232.85,0.0,-0.79907,0.00014,16.85511]
[1777513189633,34.16,76227.59,0.0,-0.79979,0.00014,16.81771]
[1777513191647,34.16,76221.28,0.0,-0.80065,0.00014,16.77279]
[1777513192654,34.16,76227.12,0.0,-0.79985,0.00014,16.81446]
[1777513194669,34.16,76230.07,0.0,-0.79945,0.00014,16.83554]
[1777513199704,34.16,76232.5,0.0,-0.79911,0.00014,16.853]
[1777513204738,34.16,76231.5,0.0,-0.79925,0.00014,16.84593]
[1777513209774,34.16,76234.19,0.0,-0.79888,0.00014,16.86502]
[1777513214809,34.16,76233.65,0.0,-0.79896,0.00014,16.86103]
[1777513217830,34.16,76240.82,0.0,-0.79798,0.00014,16.91186]
[1777513218837,34.16,76242.68,0.0,-0.79772,0.00014,16.92497]
[1777513222869,34.16,76236.96,0.0,-0.79852,0.00014,16.88392]
[1777513227903,34.16,76237.79,0.0,-0.79841,0.00014,16.88944]
[1777513232938,34.16,76241.23,0.0,-0.79798,0.00014,16.90897]
[1777513237973,34.16,76240.68,0.0,-0.79807,0.00014,16.90446]
[1777513243013,34.16,76240.19,0.0,-0.79815,0.00014,16.90038]
[1777513245040,34.15,76235.07,0.0,-0.79886,0.00014,16.86377]
[1777513250062,34.15,76223.45,0.0,-0.80045,0.00014,16.7807]
[1777513252076,34.15,76222.88,0.0,-0.80053,0.00014,16.77673]
[1777513257111,34.15,76231.1,0.0,-0.7994,0.00014,16.83542]
[1777513260132,34.15,76234.81,0.0,-0.7989,0.00014,16.86173]
[1777513265167,34.15,76233.35,0.0,-0.7991,0.00014,16.85114]
[1777513270201,34.15,76233.05,0.0,-0.79915,0.00014,16.84878]
[1777513275238,34.15,76235.23,0.0,-0.79885,0.00014,16.86397]
[1777513280273,34.15,76235.96,0.0,-0.79876,0.00014,16.86881]
[1777513285307,34.15,76237.23,0.0,-0.7986,0.00014,16.87732]
[1777513290344,34.15,76234.93,0.0,-0.79892,0.00014,16.86043]
[1777513295377,34.15,76235.38,0.0,-0.79891,0.00014,16.85867]
[1777513298397,34.15,76241.33,0.0,-0.7981,0.00014,16.90064]
[1777513300102,34.15,76244.26,0.0,-0.7977,0.00014,16.9211]
[1777513304442,34.14,76239.13,0.0,-0.79842,0.00014,16.8839]
[1777513308471,34.14,76246.06,0.0,-0.79748,0.00014,16.93247]
[1777513312498,34.14,76252.15,0.0,-0.79666,0.00014,16.97484]
[1777513316530,34.14,76255.03,0.0,-0.79627,0.00014,16.99491]
[1777513321563,34.14,76254.13,0.0,-0.7964,0.00014,16.98831]
[1777513326595,34.14,76251.12,0.0,-0.79682,0.00014,16.96679]
[1777513331632,34.13,76248.77,0.0,-0.79715,0.00014,16.94952]
[1777513336665,34.13,76250.37,0.0,-0.79695,0.00014,16.96009]
[1777513341700,34.13,76250.7,0.0,-0.79692,0.00014,16.96184]
[1777513346735,34.13,76251.18,0.0,-0.79685,0.00014,16.96515]
[1777513351774,34.13,76251.01,0.0,-0.79691,0.00014,16.9597]
[1777513356806,34.13,76241.48,0.0,-0.79822,0.00014,16.89209]
[1777513357813,34.13,76236.75,0.0,-0.79887,0.00014,16.85841]
[1777513358822,34.13,76243.37,0.0,-0.79796,0.00014,16.90549]
[1777513359827,34.13,76248.24,0.0,-0.79729,0.00014,16.94021]
[1777513363855,34.13,76252.76,0.0,-0.79666,0.00014,16.97257]
[1777513368890,34.13,76255.25,0.0,-0.79631,0.00014,16.99033]
[1777513373924,34.13,76254.36,0.0,-0.79643,0.00014,16.9841]
[1777513378960,34.13,76254.28,0.0,-0.79644,0.00014,16.98364]
[1777513381981,34.13,76246.25,0.0,-0.79755,0.00014,16.92671]
[1777513382989,34.13,76242.01,0.0,-0.79813,0.00014,16.89667]
[1777513388023,34.13,76243.96,0.0,-0.79786,0.00014,16.91036]
[1777513393067,34.13,76248.85,0.0,-0.7972,0.00014,16.94482]
[1777513398102,34.13,76252.3,0.0,-0.79673,0.00014,16.96878]
[1777513401123,34.13,76261.23,0.0,-0.7955,0.00014,17.03206]
[1777513404144,34.13,76266.26,0.0,-0.7948,0.00014,17.06763]
[1777513407165,34.13,76274.78,0.0,-0.79362,0.00014,17.12781]
[1777513409179,34.13,76280.12,0.0,-0.79288,0.00014,17.1654]
[1777513412200,34.13,76294.84,0.0,-0.79086,0.00014,17.26463]
[1777513413209,34.13,76300.33,0.0,-0.79009,0.00014,17.30344]
[1777513418242,34.13,76297.99,0.0,-0.79041,0.00014,17.28736]
[1777513423277,34.13,76300.07,0.0,-0.79011,0.00014,17.30244]
[1777513428312,34.13,76295.35,0.0,-0.79077,0.00014,17.26918]
[1777513433347,34.13,76295.17,0.0,-0.7908,0.00014,17.2674]
[1777513438382,34.13,76296.73,0.0,-0.7906,0.00014,17.2779]
[1777513443417,34.13,76298.76,0.0,-0.79032,0.00014,17.29173]
[1777513447445,34.13,76308.53,0.0,-0.78895,0.00014,17.36021]
[1777513448452,34.13,76311.79,0.0,-0.78849,0.00014,17.3832]
[1777513453491,34.13,76320.86,0.0,-0.7872,0.00014,17.44705]
[1777513454498,34.13,76323.4,0.0,-0.78684,0.00014,17.46481]
[1777513459534,34.13,76320.59,0.0,-0.78725,0.00014,17.44471]
[1777513464570,34.13,76318.11,0.0,-0.78761,0.00014,17.42694]
[1777513466584,34.13,76310.28,0.0,-0.78872,0.00014,17.37184]
[1777513467590,34.13,76303.18,0.0,-0.78972,0.00014,17.32191]
[1777513468599,34.13,76303.59,0.0,-0.78966,0.00014,17.32484]
[1777513473632,34.13,76304.13,0.0,-0.78962,0.00014,17.32442]
[1777513478667,34.13,76303.84,0.0,-0.78965,0.00014,17.32259]
[1777513483702,34.13,76300.55,0.0,-0.79012,0.00014,17.29901]
[1777513488737,34.12,76303.51,0.0,-0.78971,0.00014,17.31947]
[1777513493772,34.12,76304.09,0.0,-0.78964,0.00014,17.32312]
[1777513498808,34.12,76301.05,0.0,-0.79008,0.00014,17.30125]
[1777513503843,34.12,76303.63,0.0,-0.78972,0.00014,17.31904]
[1777513508877,34.12,76303.32,0.0,-0.78978,0.00014,17.31644]
[1777513513916,34.12,76300.35,0.0,-0.7902,0.00014,17.29514]
[1777513518949,34.12,76301.29,0.0,-0.79008,0.00014,17.30149]
[1777513523987,34.12,76305.59,0.0,-0.78948,0.00014,17.33145]
[1777513529024,34.12,76304.66,0.0,-0.78962,0.00014,17.32451]
[1777513533051,34.11,76310.64,0.0,-0.78881,0.00014,17.36192]
[1777513540101,34.12,76310.84,0.0,-0.78878,0.00014,17.36347]
[1777513542115,34.12,76315.97,0.0,-0.78806,0.00014,17.39953]
[1777513543122,34.12,76321.82,0.0,-0.78723,0.00014,17.4407]
[1777513544129,34.12,76320.93,0.0,-0.78735,0.00014,17.43452]
[1777513549163,34.12,76315.63,0.0,-0.7881,0.00014,17.39742]
[1777513551177,34.12,76309.65,0.0,-0.78895,0.00014,17.35535]
[1777513555206,34.12,76304.95,0.0,-0.78961,0.00014,17.32238]
[1777513560241,34.12,76303.17,0.0,-0.78985,0.00014,17.31019]
[1777513563264,34.12,76312.73,0.0,-0.7885,0.00014,17.37762]
[1777513564270,34.12,76316.36,0.0,-0.78798,0.00014,17.4031]
[1777513569305,34.12,76313.35,0.0,-0.78841,0.00014,17.38179]
[1777513574340,34.12,76314.58,0.0,-0.78824,0.00014,17.3903]
[1777513579375,34.12,76314.02,0.0,-0.78832,0.00014,17.3862]
[1777513584417,34.12,76311.1,0.0,-0.78874,0.00014,17.36557]
[1777513589460,34.12,76311.34,0.0,-0.78871,0.00014,17.36721]
[1777513594487,34.12,76313.94,0.0,-0.78838,0.00014,17.3809]
[1777513599521,34.12,76317.63,0.0,-0.78786,0.00014,17.40671]
[1777513600529,34.12,76323.65,0.0,-0.78701,0.00014,17.44898]
[1777513601536,34.12,76323.75,0.0,-0.78699,0.00014,17.44967]
[1777513606570,34.12,76321.77,0.0,-0.78727,0.00014,17.43575]
[1777513611606,34.12,76320.34,0.0,-0.78748,0.00014,17.42576]
[1777513614626,34.12,76315.08,0.0,-0.78822,0.00014,17.38887]
[1777513618655,34.12,76306.9,0.0,-0.78937,0.00014,17.3315]
[1777513619662,34.12,76300.81,0.0,-0.79023,0.00014,17.28864]
[1777513620668,34.12,76299.12,0.0,-0.79047,0.00014,17.27678]
[1777513625704,34.12,76301.81,0.0,-0.79008,0.00014,17.29597]
[1777513631427,34.12,76300.41,0.0,-0.79027,0.00014,17.28643]
[1777513636781,34.12,76300.76,0.0,-0.79021,0.00014,17.28933]
[1777513641818,34.12,76305.46,0.0,-0.78954,0.00014,17.32281]
[1777513647860,34.12,76304.36,0.0,-0.78969,0.00014,17.31546]
[1777513652894,34.12,76300.92,0.0,-0.79021,0.00014,17.28672]
[1777513657930,34.12,76301.37,0.0,-0.79015,0.00014,17.28977]
[1777513662965,34.12,76300.94,0.0,-0.79022,0.00014,17.28667]
[1777513668000,34.12,76302.57,0.0,-0.78999,0.00014,17.29815]
[1777513673034,34.12,76302.79,0.0,-0.78995,0.00014,17.29971]
[1777513681091,34.12,76306.52,0.0,-0.78941,0.00014,17.32685]
[1777513686126,34.12,76310.52,0.0,-0.78884,0.00014,17.35522]
[1777513691161,34.12,76314.11,0.0,-0.78833,0.00014,17.38076]
[1777513694182,34.12,76316.5,0.0,-0.78799,0.00014,17.39758]
[1777513696196,34.12,76322.01,0.0,-0.78721,0.00014,17.43618]
[1777513701231,34.12,76320.9,0.0,-0.78737,0.00014,17.42812]
[1777513706266,34.12,76323.8,0.0,-0.78696,0.00014,17.44831]
[1777513711300,34.12,76323.58,0.0,-0.78703,0.00014,17.44239]
[1777513716336,34.12,76325.1,0.0,-0.78681,0.00014,17.45308]
[1777513721371,34.12,76323.93,0.0,-0.78699,0.00014,17.44454]
[1777513726406,34.12,76322.36,0.0,-0.78722,0.00014,17.43311]
[1777513731441,34.12,76322.08,0.0,-0.78727,0.00014,17.43078]
[1777513734462,34.12,76316.88,0.0,-0.78801,0.00014,17.39408]
[1777513738490,34.12,76311.25,0.0,-0.78881,0.00014,17.35443]
[1777513742518,34.12,76302.83,0.0,-0.78999,0.00014,17.29526]
[1777513743525,34.12,76296.74,0.0,-0.79085,0.00014,17.25242]
[1777513744532,34.12,76296.08,0.0,-0.79094,0.00014,17.24788]
[1777513746546,34.12,76301.92,0.0,-0.79011,0.00014,17.28924]
[1777513747554,34.12,76300.3,0.0,-0.79034,0.00014,17.2779]
[1777513752588,34.12,76299.19,0.0,-0.79049,0.00014,17.27048]
[1777513757623,34.12,76299.19,0.0,-0.79048,0.00014,17.27098]
[1777513762658,34.12,76300.94,0.0,-0.79022,0.00014,17.28377]
[1777513767693,34.12,76301.21,0.0,-0.79019,0.00014,17.28553]
[1777513770714,34.12,76306.39,0.0,-0.78946,0.00014,17.32179]
[1777513772728,34.12,76313.44,0.0,-0.7885,0.00014,17.36683]
[1777513774742,34.12,76321.48,0.0,-0.78736,0.00014,17.42336]
[1777513776756,34.12,76329.68,0.0,-0.7862,0.00014,17.48086]
[1777513779776,34.12,76332.04,0.0,-0.78586,0.00014,17.49725]
[1777513784812,34.12,76331.11,0.0,-0.786,0.00014,17.49047]
[1777513789849,34.12,76331.8,0.0,-0.78591,0.00014,17.49512]
[1777513795888,34.12,76335.03,0.0,-0.78545,0.00014,17.51777]
[1777513800924,34.12,76333.87,0.0,-0.7856,0.00014,17.51007]
[1777513806966,34.12,76334.84,0.0,-0.78547,0.00014,17.51665]
[1777513812693,34.12,76332.16,0.0,-0.78584,0.00014,17.4983]
[1777513818044,34.13,76334.21,0.0,-0.78554,0.00014,17.51314]
[1777513824086,34.13,76333.93,0.0,-0.78557,0.00014,17.51169]
[1777513829120,34.13,76337.93,0.0,-0.78499,0.00014,17.53999]
[1777513834166,34.13,76335.89,0.0,-0.78531,0.00014,17.52167]
[1777513836175,34.13,76330.81,0.0,-0.78603,0.00014,17.48616]
[1777513841211,34.13,76334.52,0.0,-0.78551,0.00014,17.51174]
[1777513848259,34.13,76338.06,0.0,-0.78502,0.00014,17.53578]
[1777513852287,34.13,76332.34,0.0,-0.78585,0.00014,17.49538]
[1777513854301,34.13,76326.44,0.0,-0.78669,0.00014,17.454]
[1777513859336,34.12,76325.93,0.0,-0.78676,0.00014,17.45037]
[1777513864371,34.12,76321.63,0.0,-0.78738,0.00014,17.41993]
[1777513869406,34.12,76320.9,0.0,-0.78749,0.00014,17.41433]
[1777513871420,34.12,76311.53,0.0,-0.78882,0.00014,17.34837]
[1777513872426,34.12,76309.18,0.0,-0.78915,0.00014,17.33183]
[1777513876455,34.12,76304.03,0.0,-0.78988,0.00014,17.29561]
[1777513878469,34.12,76300.14,0.0,-0.79043,0.00014,17.26833]
[1777513883506,34.12,76300.87,0.0,-0.79032,0.00014,17.27383]
[1777513888540,34.12,76300.07,0.0,-0.79044,0.00014,17.2678]
[1777513893576,34.12,76298.24,0.0,-0.79074,0.00014,17.25019]
[1777513897605,34.12,76304.7,0.0,-0.78983,0.00014,17.29554]
[1777513902640,34.12,76304.88,0.0,-0.78981,0.00014,17.29646]
[1777513907678,34.12,76304.66,0.0,-0.78985,0.00014,17.29462]
[1777513912715,34.12,76301.78,0.0,-0.79026,0.00014,17.27413]
[1777513917752,34.12,76302.75,0.0,-0.79013,0.00014,17.28076]
[1777513920771,34.12,76296.91,0.0,-0.79095,0.00014,17.23957]
[1777513925810,34.12,76300.24,0.0,-0.79048,0.00014,17.26313]
[1777513930845,34.12,76305.74,0.0,-0.7897,0.00014,17.30192]
[1777513935880,34.12,76307.63,0.0,-0.78944,0.00014,17.31505]
[1777513940915,34.12,76307.6,0.0,-0.78945,0.00014,17.3146]
[1777513945949,34.12,76308.44,0.0,-0.78934,0.00014,17.32019]
[1777513950985,34.11,76308.32,0.0,-0.78936,0.00014,17.31894]
[1777513956020,34.11,76307.25,0.0,-0.78956,0.00014,17.30653]
[1777513961054,34.11,76317.03,0.0,-0.78818,0.00014,17.37526]
[1777513962063,34.11,76319.45,0.0,-0.78783,0.00014,17.39224]
[1777513967096,34.11,76320.24,0.0,-0.78773,0.00014,17.39762]
[1777513972132,34.11,76315.72,0.0,-0.78837,0.00014,17.36577]
[1777513973819,34.11,76308.38,0.0,-0.78941,0.00014,17.31418]
[1777513975153,34.11,76318.96,0.0,-0.78791,0.00014,17.38862]
[1777513976161,34.11,76325.62,0.0,-0.78696,0.00014,17.4353]
[1777513977167,34.11,76323.76,0.0,-0.78723,0.00014,17.42216]
[1777513982202,34.11,76322.15,0.0,-0.78747,0.00014,17.4104]
[1777513987239,34.11,76324.16,0.0,-0.78719,0.00014,17.42397]
[1777513992273,34.11,76325.17,0.0,-0.78707,0.00014,17.43037]
[1777513997308,34.11,76325.1,0.0,-0.78709,0.00014,17.42924]
[1777514002343,34.1,76324.9,0.0,-0.78713,0.00014,17.42721]
[1777514007378,34.1,76324.99,0.0,-0.78713,0.00014,17.42721]
[1777514012413,34.1,76324.62,0.0,-0.78723,0.00014,17.41953]
[1777514016441,34.1,76329.93,0.0,-0.78649,0.00014,17.45627]
[1777514021476,34.1,76334.83,0.0,-0.78579,0.00014,17.4904]
[1777514026511,34.1,76334.76,0.0,-0.7858,0.00014,17.49029]
[1777514029532,34.1,76349.01,0.0,-0.78376,0.00014,17.59011]
[1777514030538,34.1,76355.37,0.0,-0.78284,0.00014,17.63446]
[1777514032553,34.1,76359.34,0.0,-0.78228,0.00014,17.66201]
[1777514037589,34.1,76360.47,0.0,-0.78212,0.00014,17.66954]
[1777514041619,34.1,76368.12,0.0,-0.78102,0.00014,17.72248]
[1777514042622,34.1,76379.44,0.0,-0.77939,0.00014,17.80094]
[1777514043629,34.1,76383.13,0.0,-0.77885,0.00015,17.82656]
[1777514047657,34.1,76385.49,0.0,-0.77851,0.00015,17.84294]
[1777514052695,34.1,76398.99,0.0,-0.77654,0.00015,17.93621]
[1777514053700,34.1,76406.84,0.0,-0.7754,0.00015,17.99036]
[1777514054708,34.1,76403.63,0.0,-0.77587,0.00015,17.96817]
[1777514058739,34.1,76397.19,0.0,-0.77681,0.00015,17.92345]
[1777514063777,34.1,76392.27,0.0,-0.77754,0.00015,17.88903]
[1777514064782,34.09,76386.0,0.0,-0.77845,0.00015,17.84559]
[1777514066795,34.09,76375.21,0.0,-0.78002,0.00014,17.7708]
[1777514067802,34.1,76371.68,0.0,-0.78053,0.00014,17.74636]
[1777514069816,34.1,76367.36,0.0,-0.78115,0.00014,17.71644]
[1777514072839,34.09,76361.02,0.0,-0.78211,0.00014,17.66751]
[1777514074863,34.09,76356.13,0.0,-0.78281,0.00014,17.63333]
[1777514075860,34.09,76334.8,0.0,-0.78587,0.00014,17.48429]
[1777514076867,34.09,76330.9,0.0,-0.78642,0.00014,17.45685]
[1777514078885,34.09,76326.57,0.0,-0.78704,0.00014,17.42647]
[1777514079888,34.09,76320.26,0.0,-0.78794,0.00014,17.38213]
[1777514080895,34.09,76314.6,0.0,-0.78874,0.00014,17.34234]
[1777514082909,34.09,76303.76,0.0,-0.79027,0.00014,17.26615]
[1777514083915,34.09,76303.16,0.0,-0.79035,0.00014,17.26202]
[1777514088951,34.09,76299.47,0.0,-0.79086,0.00014,17.23632]
[1777514094994,34.1,76300.81,0.0,-0.79067,0.00014,17.24609]
[1777514097008,34.1,76324.51,0.0,-0.78731,0.00014,17.41296]
[1777514098016,34.1,76340.11,0.0,-0.78509,0.00014,17.52233]
[1777514099023,34.1,76343.64,0.0,-0.78459,0.00014,17.54698]
[1777514103049,34.1,76337.59,0.0,-0.78545,0.00014,17.50481]
[1777514106073,34.1,76343.07,0.0,-0.78467,0.00014,17.54312]
[1777514111108,34.1,76342.48,0.0,-0.78476,0.00014,17.5387]
[1777514115136,34.09,76347.93,0.0,-0.78398,0.00014,17.57653]
[1777514117150,34.1,76351.35,0.0,-0.78349,0.00014,17.60045]
[1777514122185,34.1,76350.2,0.0,-0.78365,0.00014,17.59249]
[1777514127221,34.1,76352.86,0.0,-0.78327,0.00014,17.61111]
[1777514129235,34.1,76337.59,0.0,-0.78546,0.00014,17.50433]
[1777514130242,34.1,76334.63,0.0,-0.78588,0.00014,17.48364]
[1777514133263,34.09,76327.61,0.0,-0.78692,0.00014,17.42974]
[1777514135006,34.09,76319.04,0.0,-0.78814,0.00014,17.36959]
[1777514138301,34.09,76312.34,0.0,-0.78908,0.00014,17.32265]
[1777514143336,34.1,76310.77,0.0,-0.7893,0.00014,17.31163]
[1777514148371,34.09,76309.41,0.0,-0.78951,0.00014,17.30136]
[1777514153406,34.09,76306.9,0.0,-0.78988,0.00014,17.28305]
[1777514158441,34.09,76303.82,0.0,-0.79031,0.00014,17.26141]
[1777514163475,34.09,76307.06,0.0,-0.78986,0.00014,17.28401]
[1777514168512,34.09,76311.27,0.0,-0.78927,0.00014,17.31323]
[1777514173546,34.09,76312.36,0.0,-0.78912,0.00014,17.32075]
[1777514178583,34.09,76311.76,0.0,-0.78921,0.00014,17.31633]
[1777514179589,34.09,76305.65,0.0,-0.79007,0.00014,17.27328]
[1777514180596,34.09,76299.61,0.0,-0.79093,0.00014,17.23062]
[1777514182610,34.09,76297.8,0.0,-0.79118,0.00014,17.2178]
[1777514185637,34.09,76292.15,0.0,-0.79198,0.00014,17.17775]
[1777514186642,34.09,76281.34,0.0,-0.79349,0.00014,17.10129]
[1777514187649,34.09,76270.95,0.0,-0.79494,0.00014,17.02765]
[1777514188657,34.09,76268.05,0.0,-0.79534,0.00014,17.00714]
[1777514193691,34.09,76267.26,0.0,-0.79549,0.00014,16.99694]
[1777514198727,34.09,76266.46,0.0,-0.79561,0.00014,16.99092]
[1777514203763,34.08,76267.43,0.0,-0.79549,0.00014,16.99736]
[1777514208804,34.08,76267.36,0.0,-0.79551,0.00014,16.99643]
[1777514209809,34.08,76253.73,0.0,-0.7974,0.00014,16.89949]
[1777514210816,34.08,76250.47,0.0,-0.79785,0.00014,16.87629]
[1777514212830,34.08,76255.97,0.0,-0.79709,0.00014,16.91545]
[1777514215852,34.08,76250.31,0.0,-0.79787,0.00014,16.87511]
[1777514216859,34.08,76243.79,0.0,-0.79877,0.00014,16.82871]
[1777514218873,34.08,76236.42,0.0,-0.79978,0.00014,16.77632]
[1777514219880,34.08,76227.7,0.0,-0.80098,0.00014,16.71392]
[1777514220888,34.08,76226.08,0.0,-0.8012,0.00014,16.70224]
[1777514225923,34.08,76226.09,0.0,-0.80121,0.00014,16.70182]
[1777514228943,34.08,76217.99,0.0,-0.80232,0.00014,16.64367]
[1777514233979,34.08,76215.54,0.0,-0.80266,0.00014,16.6256]
[1777514239013,34.08,76215.41,0.0,-0.8027,0.00014,16.62386]
[1777514242034,34.08,76222.46,0.0,-0.80175,0.00014,16.67379]
[1777514243042,34.08,76227.65,0.0,-0.80104,0.00014,16.71078]
[1777514246063,34.07,76222.05,0.0,-0.80181,0.00014,16.67037]
[1777514248077,34.07,76219.37,0.0,-0.80218,0.00014,16.65106]
[1777514252105,34.07,76224.64,0.0,-0.8015,0.00014,16.68392]
[1777514257140,34.07,76226.44,0.0,-0.80127,0.00014,16.69627]
[1777514260162,34.07,76233.47,0.0,-0.80031,0.00014,16.74638]
[1777514264189,34.07,76230.14,0.0,-0.80077,0.00014,16.72239]
[1777514265209,34.07,76225.24,0.0,-0.80144,0.00014,16.68711]
[1777514267214,34.07,76216.21,0.0,-0.80269,0.00014,16.62207]
[1777514268221,34.07,76215.09,0.0,-0.80284,0.00014,16.61389]
[1777514273256,34.07,76214.58,0.0,-0.80293,0.00014,16.60947]
[1777514278291,34.06,76213.75,0.0,-0.80306,0.00014,16.60265]
[1777514283325,34.06,76213.23,0.0,-0.80315,0.00014,16.59795]
[1777514288363,34.06,76212.34,0.0,-0.80328,0.00014,16.59067]
[1777514293399,34.06,76215.31,0.0,-0.8029,0.00014,16.61105]
[1777514298432,34.05,76216.13,0.0,-0.80281,0.00014,16.61594]
[1777514301453,34.05,76222.68,0.0,-0.80192,0.00014,16.66218]
[1777514306489,34.05,76222.31,0.0,-0.802,0.00014,16.65822]
[1777514311524,34.04,76220.75,0.0,-0.80228,0.00014,16.64131]
[1777514316561,34.04,76217.87,0.0,-0.80269,0.00014,16.61956]
[1777514321593,34.04,76216.67,0.0,-0.80288,0.00014,16.60991]
[1777514326630,34.04,76215.45,0.0,-0.80306,0.00014,16.60018]
[1777514331664,34.03,76209.54,0.0,-0.80388,0.00014,16.55692]
[1777514333693,34.03,76191.12,0.0,-0.80638,0.00013,16.42437]
[1777514334700,34.03,76183.5,0.0,-0.80741,0.00013,16.36937]
[1777514336443,34.03,76189.47,0.0,-0.80661,0.00013,16.41206]
[1777514341747,34.03,76191.65,0.0,-0.80632,0.00013,16.42785]
[1777514345775,34.03,76185.05,0.0,-0.80721,0.00013,16.38023]
[1777514350810,34.03,76184.07,0.0,-0.80735,0.00013,16.37281]
[1777514354838,34.03,76175.24,0.0,-0.80854,0.00013,16.30897]
[1777514355844,34.03,76170.35,0.0,-0.80919,0.00013,16.27358]
[1777514360880,34.03,76171.69,0.0,-0.80902,0.00013,16.28267]
[1777514365914,34.03,76174.03,0.0,-0.80872,0.00013,16.2989]
[1777514367929,34.03,76180.2,0.0,-0.8079,0.00013,16.34304]
[1777514372964,34.02,76184.32,0.0,-0.8074,0.00013,16.36749]
[1777514379005,34.02,76185.22,0.0,-0.80729,0.00013,16.3735]
[1777514384042,34.02,76188.14,0.0,-0.80691,0.00013,16.39373]
[1777514390084,34.02,76189.31,0.0,-0.80678,0.00013,16.40082]
[1777514395118,34.01,76190.8,0.0,-0.8066,0.00013,16.41043]
[1777514400154,34.01,76191.4,0.0,-0.80654,0.00013,16.41361]
[1777514405190,34.01,76196.42,0.0,-0.80588,0.00014,16.44857]
[1777514410359,34.01,76197.46,0.0,-0.80576,0.00014,16.45539]
[1777514411238,34.01,76206.08,0.0,-0.80459,0.00014,16.51738]
[1777514412246,34.01,76217.53,0.0,-0.80303,0.00014,16.59953]
[1777514413253,34.01,76217.98,0.0,-0.80297,0.00014,16.60277]
[1777514418288,34.01,76206.29,0.0,-0.80456,0.00014,16.51878]
[1777514419297,34.01,76202.57,0.0,-0.80507,0.00014,16.49197]
[1777514421309,34.0,76201.39,0.0,-0.80523,0.00014,16.48342]
[1777514426344,34.0,76202.65,0.0,-0.80506,0.00014,16.49238]
[1777514431378,34.0,76204.81,0.0,-0.80481,0.00014,16.50334]
[1777514436414,34.0,76207.31,0.0,-0.80447,0.00014,16.52127]
[1777514441449,34.0,76209.51,0.0,-0.80417,0.00014,16.53691]
[1777514443467,34.0,76218.65,0.0,-0.80293,0.00014,16.60238]
[1777514445477,34.0,76222.6,0.0,-0.8024,0.00014,16.63043]
[1777514450512,34.0,76222.77,0.0,-0.80239,0.00014,16.63081]
[1777514454543,34.0,76216.05,0.0,-0.80332,0.00014,16.5819]
[1777514459578,34.0,76217.22,0.0,-0.80318,0.00014,16.5896]
[1777514464613,33.99,76216.43,0.0,-0.8033,0.00014,16.58318]
[1777514469651,33.99,76224.05,0.0,-0.80227,0.00014,16.637]
[1777514471679,33.99,76228.39,0.0,-0.80169,0.00014,16.66762]
[1777514477425,33.99,76232.5,0.0,-0.80115,0.00014,16.6957]
[1777514482739,33.98,76232.91,0.0,-0.80112,0.00014,16.69724]
[1777514487774,33.98,76232.7,0.0,-0.80117,0.00014,16.69501]
[1777514492809,33.98,76223.32,0.0,-0.8025,0.00014,16.62259]
[1777514497565,33.98,76230.55,0.0,-0.80154,0.00014,16.67333]
[1777514502879,33.98,76229.29,0.0,-0.80172,0.00014,16.66384]
[1777514507914,33.98,76232.86,0.0,-0.80123,0.00014,16.68954]
[1777514509927,33.98,76245.78,0.0,-0.79945,0.00014,16.78201]
[1777514510934,33.98,76249.88,0.0,-0.79888,0.00014,16.81121]
[1777514512948,33.97,76254.79,0.0,-0.79821,0.00014,16.846]
[1777514517984,33.97,76251.48,0.0,-0.79868,0.00014,16.82158]
[1777514521023,33.97,76250.16,0.0,-0.79887,0.00014,16.8119]
[1777514523023,33.97,76271.38,0.0,-0.79592,0.00014,16.96348]
[1777514524030,33.97,76273.01,0.0,-0.7957,0.00014,16.97518]
[1777514529066,33.97,76270.37,0.0,-0.79606,0.00014,16.95633]
[1777514531082,33.97,76265.02,0.0,-0.79681,0.00014,16.91796]
[1777514536117,33.97,76266.25,0.0,-0.79666,0.00014,16.92595]
[1777514542158,33.97,76267.88,0.0,-0.79645,0.00014,16.9367]
[1777514548201,33.96,76268.74,0.0,-0.79635,0.00014,16.94199]
[1777514553236,33.96,76268.89,0.0,-0.79638,0.00014,16.93791]
[1777514558271,33.96,76278.15,0.0,-0.7951,0.00014,17.00317]
[1777514560286,33.96,76278.56,0.0,-0.79505,0.00014,17.00568]
[1777514565320,33.96,76278.95,0.0,-0.79501,0.00014,17.00758]
[1777514570355,33.96,76277.8,0.0,-0.79516,0.00014,16.99992]
[1777514575389,33.96,76276.84,0.0,-0.7953,0.00014,16.99316]
[1777514580427,33.96,76277.55,0.0,-0.79519,0.00014,16.99875]
[1777514581460,33.96,76284.73,0.0,-0.79418,0.00014,17.04994]
[1777514583474,33.96,76290.2,0.0,-0.79341,0.00014,17.08882]
[1777514588509,33.96,76290.09,0.0,-0.79343,0.00014,17.08787]
[1777514590524,33.96,76284.65,0.0,-0.79419,0.00014,17.04919]
[1777514595558,33.96,76287.08,0.0,-0.79385,0.00014,17.0665]
[1777514600592,33.96,76286.91,0.0,-0.79388,0.00014,17.06526]
[1777514605628,33.96,76287.18,0.0,-0.79384,0.00014,17.06717]
[1777514610663,33.96,76283.82,0.0,-0.79431,0.00014,17.04331]
[1777514611670,33.96,76274.86,0.0,-0.7956,0.00014,16.97511]
[1777514612679,33.96,76272.87,0.0,-0.79588,0.00014,16.96089]
[1777514617713,33.96,76273.6,0.0,-0.79578,0.00014,16.96585]
[1777514620733,33.96,76279.59,0.0,-0.79495,0.00014,17.0083]
[1777514623755,33.96,76273.39,0.0,-0.79582,0.00014,16.96385]
[1777514625772,33.96,76268.29,0.0,-0.79653,0.00014,16.92741]
[1777514627796,33.96,76257.88,0.0,-0.79798,0.00014,16.85311]
[1777514629803,33.96,76249.73,0.0,-0.79911,0.00014,16.79478]
[1777514632819,33.96,76241.52,0.0,-0.80024,0.00014,16.73596]
[1777514637856,33.96,76242.65,0.0,-0.80009,0.00014,16.74371]
[1777514642889,33.96,76243.02,0.0,-0.80005,0.00014,16.74602]
[1777514645910,33.95,76249.5,0.0,-0.79916,0.00014,16.79209]
[1777514650946,33.95,76249.28,0.0,-0.79919,0.00014,16.79035]
[1777514651953,33.95,76243.38,0.0,-0.80001,0.00014,16.74806]
[1777514656988,33.95,76244.24,0.0,-0.7999,0.00014,16.75383]
[1777514662023,33.95,76243.46,0.0,-0.80001,0.00014,16.74791]
[1777514667058,33.95,76249.31,0.0,-0.79922,0.00014,16.78932]
[1777514672092,33.95,76252.39,0.0,-0.79884,0.00014,16.80639]
[1777514677127,33.95,76259.94,0.0,-0.7978,0.00014,16.8598]
[1777514682163,33.95,76264.99,0.0,-0.79709,0.00014,16.89629]
[1777514685184,33.95,76256.69,0.0,-0.79824,0.00014,16.83704]
[1777514686191,33.95,76242.16,0.0,-0.80025,0.00014,16.73322]
[1777514687198,33.95,76234.11,0.0,-0.80135,0.00014,16.67558]
[1777514692233,33.95,76227.69,0.0,-0.80223,0.00014,16.62987]
[1777514697269,33.95,76225.67,0.0,-0.8025,0.00014,16.61554]
[1777514702304,33.95,76221.38,0.0,-0.80308,0.00014,16.58489]
[1777514707339,33.95,76221.78,0.0,-0.80303,0.00014,16.58781]
[1777514712376,33.95,76221.76,0.0,-0.80303,0.00014,16.58767]
[1777514714388,33.95,76216.22,0.0,-0.80379,0.00014,16.54789]
[1777514719422,33.95,76207.92,0.0,-0.80492,0.00014,16.48826]
[1777514724458,33.95,76206.62,0.0,-0.80509,0.00014,16.47879]
[1777514729493,33.95,76202.44,0.0,-0.80566,0.00014,16.44852]
[1777514734527,33.95,76201.37,0.0,-0.80585,0.00014,16.43625]
[1777514739564,33.95,76207.64,0.0,-0.80499,0.00014,16.48164]
[1777514744603,33.95,76215.06,0.0,-0.80397,0.00014,16.53549]
[1777514751656,33.95,76218.4,0.0,-0.80351,0.00014,16.55985]
[1777514756686,33.95,76215.31,0.0,-0.80393,0.00014,16.53793]
[1777514761726,33.96,76217.5,0.0,-0.80362,0.00014,16.55398]
[1777514766764,33.96,76219.69,0.0,-0.80332,0.00014,16.5699]
[1777514771794,33.96,76222.03,0.0,-0.803,0.00014,16.58673]
[1777514776829,33.96,76221.86,0.0,-0.80302,0.00014,16.58552]
[1777514781864,33.96,76218.88,0.0,-0.80343,0.00014,16.56416]
[1777514785892,33.96,76224.13,0.0,-0.80271,0.00014,16.60183]
[1777514790927,33.96,76223.95,0.0,-0.80274,0.00014,16.60029]
[1777514795962,33.95,76227.64,0.0,-0.80228,0.00014,16.62206]
[1777514800997,33.95,76228.54,0.0,-0.80216,0.00014,16.62813]
[1777514806031,33.95,76229.79,0.0,-0.802,0.00014,16.63668]
[1777514811792,33.95,76229.08,0.0,-0.80211,0.00014,16.63116]
[1777514814088,33.95,76236.44,0.0,-0.8011,0.00014,16.68395]
[1777514819123,33.95,76232.79,0.0,-0.8016,0.00014,16.65755]
[1777514821861,33.95,76240.31,0.0,-0.80057,0.00014,16.71127]
[1777514825166,33.95,76243.55,0.0,-0.80014,0.00014,16.73389]
[1777514830201,33.95,76236.81,0.0,-0.80108,0.00014,16.685]
[1777514835236,33.95,76231.72,0.0,-0.80178,0.00014,16.64827]
[1777514836245,33.95,76222.23,0.0,-0.80308,0.00014,16.58021]
[1777514840270,33.95,76216.49,0.0,-0.80386,0.00014,16.53933]
[1777514845306,33.95,76218.99,0.0,-0.80352,0.00014,16.55704]
[1777514850342,33.95,76220.19,0.0,-0.80336,0.00014,16.56528]
[1777514855380,33.94,76216.37,0.0,-0.80393,0.00014,16.53301]
[1777514860412,33.94,76217.78,0.0,-0.80374,0.00014,16.54293]
[1777514861419,33.94,76235.66,0.0,-0.80129,0.00014,16.67124]
[1777514862427,33.94,76243.96,0.0,-0.80015,0.00014,16.73057]
[1777514867460,33.94,76247.01,0.0,-0.79975,0.00014,16.75165]
[1777514872496,33.94,76248.81,0.0,-0.79951,0.00014,16.76384]
[1777514877536,33.94,76251.0,0.0,-0.79921,0.00014,16.7797]
[1777514882570,33.94,76252.47,0.0,-0.799,0.00014,16.79041]
[1777514887606,33.94,76255.25,0.0,-0.79861,0.00014,16.81047]
[1777514892642,33.94,76260.9,0.0,-0.79782,0.00014,16.85111]
[1777514897678,33.94,76258.89,0.0,-0.79809,0.00014,16.83741]
[1777514902710,33.94,76258.62,0.0,-0.79812,0.00014,16.83597]
[1777514906739,33.95,76263.75,0.0,-0.7974,0.00014,16.87275]
[1777514910767,33.94,76256.39,0.0,-0.79843,0.00014,16.81998]
[1777514915803,33.94,76256.39,0.0,-0.79848,0.00014,16.81492]
[1777514920837,33.94,76258.6,0.0,-0.79818,0.00014,16.83036]
[1777514925875,33.94,76258.55,0.0,-0.79819,0.00014,16.82965]
[1777514930910,33.94,76257.72,0.0,-0.79832,0.00014,16.82322]
[1777514935945,33.94,76250.24,0.0,-0.79936,0.00014,16.76946]
[1777514936953,33.94,76241.46,0.0,-0.80057,0.00014,16.70655]
[1777514937959,33.94,76238.6,0.0,-0.80096,0.00014,16.68608]
[1777514941986,33.94,76231.55,0.0,-0.80193,0.00014,16.63567]
[1777514944001,33.94,76226.9,0.0,-0.80257,0.00014,16.60221]
[1777514949039,33.94,76227.37,0.0,-0.80251,0.00014,16.60533]
[1777514953072,33.94,76235.06,0.0,-0.80146,0.00014,16.66037]
[1777514954076,33.94,76237.24,0.0,-0.80116,0.00014,16.67599]
[1777514959109,33.94,76234.51,0.0,-0.80154,0.00014,16.65617]
[1777514964148,33.94,76231.51,0.0,-0.80195,0.00014,16.63451]
[1777514969184,33.94,76230.11,0.0,-0.80214,0.00014,16.62434]
[1777514974218,33.94,76238.01,0.0,-0.8011,0.00014,16.67624]
[1777514978248,33.94,76245.74,0.0,-0.80004,0.00014,16.73132]
[1777514981269,33.93,76251.23,0.0,-0.79929,0.00014,16.77056]
[1777514986304,33.93,76252.92,0.0,-0.79906,0.00014,16.78255]
[1777514991338,33.93,76254.9,0.0,-0.79878,0.00014,16.79665]
[1777514996376,33.93,76258.93,0.0,-0.79823,0.00014,16.82537]
[1777514998388,33.93,76265.01,0.0,-0.79738,0.00014,16.869]
[1777515003425,33.94,76264.96,0.0,-0.79738,0.00014,16.86904]
[1777515006444,33.94,76258.68,0.0,-0.79825,0.00014,16.82403]
[1777515013201,33.94,76258.73,0.0,-0.79824,0.00014,16.82438]
[1777515018528,33.94,76262.0,0.0,-0.79779,0.00014,16.84776]
[1777515023566,33.93,76264.36,0.0,-0.79747,0.00014,16.86448]
[1777515027591,33.93,76270.07,0.0,-0.79667,0.00014,16.90507]
[1777515032627,33.93,76270.19,0.0,-0.79669,0.00014,16.90155]
[1777515037662,33.94,76270.07,0.0,-0.79671,0.00014,16.90089]
[1777515042698,33.93,76270.92,0.0,-0.79659,0.00014,16.90679]
[1777515045719,33.93,76285.14,0.0,-0.7946,0.00014,17.00807]
[1777515050754,33.93,76287.24,0.0,-0.79432,0.00014,17.02254]
[1777515055788,33.93,76285.92,0.0,-0.79451,0.00014,17.01272]
[1777515060824,33.93,76285.99,0.0,-0.79451,0.00014,17.01278]
[1777515065860,33.93,76293.27,0.0,-0.79349,0.00014,17.06448]
[1777515066866,33.93,76302.1,0.0,-0.79225,0.00014,17.12711]
[1777515071901,33.93,76300.29,0.0,-0.79251,0.00014,17.11378]
[1777515076936,33.93,76296.54,0.0,-0.79305,0.00014,17.08672]
[1777515081971,33.93,76298.8,0.0,-0.79274,0.00014,17.10229]
[1777515087006,33.93,76298.38,0.0,-0.79281,0.00014,17.09907]
[1777515092040,33.93,76296.52,0.0,-0.7931,0.00014,17.08161]
[1777515097076,33.93,76300.49,0.0,-0.79254,0.00014,17.11001]
[1777515102111,33.93,76298.7,0.0,-0.79279,0.00014,17.0973]
[1777515105132,33.93,76293.2,0.0,-0.79356,0.00014,17.05831]
[1777515108152,33.93,76299.92,0.0,-0.79261,0.00014,17.10623]
[1777515109160,33.93,76303.98,0.0,-0.79204,0.00014,17.13507]
[1777515114196,33.93,76304.23,0.0,-0.79201,0.00014,17.13671]
[1777515119230,33.93,76303.62,0.0,-0.7921,0.00014,17.13221]
[1777515121244,33.93,76290.87,0.0,-0.79389,0.00014,17.0416]
[1777515122250,33.93,76284.98,0.0,-0.79472,0.00014,16.99977]
[1777515124265,33.93,76283.67,0.0,-0.79489,0.00014,16.99085]
[1777515127286,33.93,76288.87,0.0,-0.79416,0.00014,17.02815]
[1777515129300,33.93,76289.98,0.0,-0.794,0.00014,17.03633]
[1777515134337,33.93,76286.54,0.0,-0.79447,0.00014,17.0122]
[1777515139372,33.93,76283.44,0.0,-0.7949,0.00014,16.99058]
[1777515140381,33.93,76277.76,0.0,-0.79569,0.00014,16.95023]
[1777515141407,33.93,76270.17,0.0,-0.79675,0.00014,16.89597]
[1777515142394,33.93,76267.94,0.0,-0.79707,0.00014,16.87994]
[1777515148436,33.93,76269.37,0.0,-0.79687,0.00014,16.88992]
[1777515154199,33.93,76270.17,0.0,-0.7968,0.00014,16.891]
[1777515159513,33.93,76271.59,0.0,-0.7966,0.00014,16.90099]
[1777515164271,33.93,76278.03,0.0,-0.79571,0.00014,16.94677]
[1777515169583,33.93,76278.38,0.0,-0.79567,0.00014,16.94868]
[1777515174617,33.93,76276.66,0.0,-0.79592,0.00014,16.93602]
[1777515179653,33.93,76272.54,0.0,-0.7965,0.00014,16.90634]
[1777515184689,33.93,76272.98,0.0,-0.79644,0.00014,16.9093]
[1777515189722,33.92,76274.12,0.0,-0.79629,0.00014,16.91713]
[1777515194758,33.92,76272.39,0.0,-0.79654,0.00014,16.90455]
[1777515199794,33.92,76272.45,0.0,-0.79653,0.00014,16.90476]
[1777515205836,33.92,76267.95,0.0,-0.79716,0.00014,16.87258]
[1777515207849,33.92,76260.83,0.0,-0.79815,0.00014,16.8218]
[1777515210873,33.92,76254.35,0.0,-0.79905,0.00014,16.77544]
[1777515211878,33.92,76246.49,0.0,-0.80017,0.00014,16.71458]
[1777515216914,33.92,76244.68,0.0,-0.80043,0.00014,16.70128]
[1777515221950,33.92,76242.43,0.0,-0.80075,0.00014,16.68491]
[1777515226984,33.92,76246.66,0.0,-0.80017,0.00014,16.71488]
[1777515232021,33.92,76245.63,0.0,-0.80032,0.00014,16.70717]
[1777515237059,33.92,76244.11,0.0,-0.80053,0.00014,16.696]
[1777515242088,33.92,76244.21,0.0,-0.80052,0.00014,16.6965]
[1777515247124,33.92,76245.09,0.0,-0.80041,0.00014,16.7026]
[1777515252159,33.92,76248.1,0.0,-0.79999,0.00014,16.72398]
[1777515255180,33.92,76257.03,0.0,-0.79875,0.00014,16.78831]
[1777515260215,33.92,76260.26,0.0,-0.79829,0.00014,16.81226]
[1777515262229,33.92,76265.89,0.0,-0.7975,0.00014,16.8528]
[1777515267265,33.92,76264.74,0.0,-0.79765,0.00014,16.84518]
[1777515272299,33.93,76267.83,0.0,-0.79724,0.00014,16.86337]
[1777515277334,33.93,76267.96,0.0,-0.79721,0.00014,16.86477]
[1777515282369,33.93,76268.27,0.0,-0.79716,0.00014,16.86745]
[1777515287404,33.93,76268.62,0.0,-0.7971,0.00014,16.87041]
[1777515292441,33.93,76273.39,0.0,-0.79643,0.00014,16.90488]
[1777515297474,33.93,76273.76,0.0,-0.79637,0.00014,16.90771]
[1777515302509,33.93,76259.31,0.0,-0.79838,0.00014,16.80468]
[1777515303517,33.93,76250.7,0.0,-0.79957,0.00014,16.74315]
[1777515309559,33.93,76252.9,0.0,-0.79927,0.00014,16.759]
[1777515315601,33.93,76254.31,0.0,-0.79908,0.00014,16.76853]
[1777515320636,33.93,76253.34,0.0,-0.79923,0.00014,16.76115]
[1777515325673,33.93,76253.14,0.0,-0.79926,0.00014,16.75937]
[1777515331713,33.93,76254.63,0.0,-0.7991,0.00014,16.76515]
[1777515336748,33.93,76255.7,0.0,-0.79896,0.00014,16.77251]
[1777515341784,33.93,76260.07,0.0,-0.79836,0.00014,16.8034]
[1777515346821,33.92,76259.57,0.0,-0.79844,0.00014,16.79941]
[1777515347827,33.92,76250.95,0.0,-0.79963,0.00014,16.73771]
[1777515350848,33.92,76245.68,0.0,-0.80036,0.00014,16.70004]
[1777515355882,33.92,76247.65,0.0,-0.80008,0.00014,16.71435]
[1777515360917,33.93,76250.98,0.0,-0.79962,0.00014,16.73834]
[1777515363940,33.93,76256.99,0.0,-0.79879,0.00014,16.78136]
[1777515368973,33.92,76260.95,0.0,-0.79824,0.00014,16.80952]
[1777515374009,33.93,76265.21,0.0,-0.79764,0.00014,16.84027]
[1777515377030,33.93,76270.25,0.0,-0.79694,0.00014,16.87635]
[1777515382066,33.93,76268.79,0.0,-0.79714,0.00014,16.86599]
[1777515388112,33.93,76271.98,0.0,-0.7967,0.00014,16.88864]
[1777515390127,33.93,76277.12,0.0,-0.79598,0.00014,16.92534]
[1777515395161,33.93,76279.3,0.0,-0.79571,0.00014,16.9367]
[1777515399189,33.93,76287.1,0.0,-0.79461,0.00014,16.99237]
[1777515403218,33.93,76292.47,0.0,-0.79386,0.00014,17.03035]
[1777515408252,33.92,76290.3,0.0,-0.79418,0.00014,17.01443]
[1777515413287,33.92,76284.34,0.0,-0.79504,0.00014,16.97075]
[1777515418322,33.92,76284.94,0.0,-0.79496,0.00014,16.97464]
[1777515423357,33.92,76283.37,0.0,-0.79519,0.00014,16.96298]
[1777515426378,33.92,76289.92,0.0,-0.79427,0.00014,17.00957]
[1777515431413,33.92,76291.28,0.0,-0.79408,0.00014,17.01926]
[1777515433427,33.92,76281.97,0.0,-0.79539,0.00014,16.9528]
[1777515434434,33.92,76280.77,0.0,-0.79556,0.00014,16.94416]
[1777515439470,33.92,76280.4,0.0,-0.79562,0.00014,16.94123]
[1777515442491,33.92,76274.11,0.0,-0.7965,0.00014,16.89625]
[1777515444505,33.92,76272.24,0.0,-0.79676,0.00014,16.88296]
[1777515449540,33.92,76270.2,0.0,-0.79705,0.00014,16.86814]
[1777515454576,33.91,76272.73,0.0,-0.79674,0.00014,16.88127]
[1777515459610,33.91,76272.36,0.0,-0.79681,0.00014,16.87814]
[1777515464651,33.91,76258.51,0.0,-0.79874,0.00014,16.77868]
[1777515465651,33.91,76256.48,0.0,-0.79902,0.00014,16.76418]
[1777515470687,33.91,76249.44,0.0,-0.8,0.00014,16.71363]
[1777515475722,33.91,76245.29,0.0,-0.80058,0.00014,16.68377]
[1777515480757,33.91,76244.85,0.0,-0.80064,0.00014,16.68056]
[1777515482771,33.91,76232.22,0.0,-0.80238,0.00014,16.58968]
[1777515485795,33.91,76227.17,0.0,-0.80308,0.00014,16.55321]
[1777515491551,33.91,76225.0,0.0,-0.80338,0.00014,16.53732]
[1777515494855,33.91,76230.18,0.0,-0.80268,0.00014,16.57423]
[1777515499890,33.91,76228.41,0.0,-0.80293,0.00014,16.56084]
[1777515504926,33.91,76227.2,0.0,-0.80311,0.00014,16.5515]
[1777515506939,33.9,76220.05,0.0,-0.80409,0.00014,16.49986]
[1777515511975,33.9,76216.83,0.0,-0.80458,0.00014,16.47178]
[1777515517008,33.9,76212.49,0.0,-0.80517,0.00014,16.4403]
[1777515522045,33.9,76212.32,0.0,-0.8052,0.00014,16.43883]
[1777515527082,33.9,76211.47,0.0,-0.80532,0.00014,16.43246]
[1777515532117,33.9,76211.23,0.0,-0.80536,0.00014,16.43048]
[1777515537151,33.9,76210.64,0.0,-0.80544,0.00014,16.42598]
[1777515542186,33.9,76210.24,0.0,-0.8055,0.00014,16.42285]
[1777515545207,33.9,76204.67,0.0,-0.80626,0.00014,16.38257]
[1777515550242,33.9,76205.41,0.0,-0.80616,0.00014,16.38795]
[1777515555277,33.9,76203.26,0.0,-0.80645,0.00014,16.37253]
[1777515560312,33.9,76203.02,0.0,-0.80648,0.00014,16.37092]
[1777515565347,33.9,76204.12,0.0,-0.80633,0.00014,16.37898]
[1777515570381,33.9,76206.51,0.0,-0.806,0.00014,16.39628]
[1777515575416,33.9,76207.22,0.0,-0.80595,0.00014,16.39693]
[1777515580451,33.9,76207.8,0.0,-0.80587,0.00014,16.40113]
[1777515585488,33.9,76209.41,0.0,-0.80565,0.00014,16.41271]
[1777515589515,33.9,76202.38,0.0,-0.8066,0.00014,16.36207]
[1777515594550,33.9,76205.2,0.0,-0.80623,0.00014,16.38181]
[1777515599586,33.9,76206.91,0.0,-0.80601,0.00014,16.39347]
[1777515604620,33.9,76201.69,0.0,-0.80673,0.00014,16.35515]
[1777515609658,33.89,76201.6,0.0,-0.80675,0.00014,16.35407]
[1777515614690,33.89,76205.56,0.0,-0.80623,0.00014,16.38215]
[1777515619725,33.89,76203.56,0.0,-0.80651,0.00014,16.36719]
[1777515623753,33.89,76192.24,0.0,-0.80805,0.00014,16.28506]
[1777515624764,33.89,76190.07,0.0,-0.80834,0.00013,16.26937]
[1777515625767,33.89,76172.31,0.0,-0.81073,0.00013,16.14069]
[1777515626776,33.89,76164.97,0.0,-0.81172,0.00013,16.08732]
[1777515627808,33.89,76162.85,0.0,-0.812,0.00013,16.07185]
[1777515628793,33.89,76157.59,0.0,-0.8127,0.00013,16.03363]
[1777515630807,33.89,76153.01,0.0,-0.81331,0.00013,16.0004]
[1777515635848,33.89,76154.69,0.0,-0.81312,0.00013,16.00828]
[1777515640880,33.89,76156.48,0.0,-0.81288,0.00013,16.02134]
[1777515644906,33.89,76144.01,0.0,-0.81454,0.00013,15.93076]
[1777515645913,33.89,76135.39,0.0,-0.81569,0.00013,15.86767]
[1777515650949,33.89,76135.79,0.0,-0.81564,0.00013,15.87014]
[1777515652962,33.89,76128.1,0.0,-0.81665,0.00013,15.81441]
[1777515657997,33.89,76128.01,0.0,-0.81667,0.00013,15.81341]
[1777515663037,33.89,76126.43,0.0,-0.81688,0.00013,15.80149]
[1777515667075,33.89,76121.27,0.0,-0.81757,0.00013,15.76362]
[1777515668077,33.89,76115.83,0.0,-0.81828,0.00013,15.72401]
[1777515673113,33.89,76118.09,0.0,-0.81798,0.00013,15.74039]
[1777515678147,33.89,76120.11,0.0,-0.81772,0.00013,15.75487]
[1777515682896,33.88,76134.04,0.0,-0.8159,0.00013,15.85609]
[1777515687210,33.88,76128.41,0.0,-0.81664,0.00013,15.81513]
[1777515692966,33.88,76124.96,0.0,-0.81714,0.00013,15.78506]
[1777515698315,33.88,76124.22,0.0,-0.81724,0.00013,15.77943]
[1777515702339,33.88,76131.0,0.0,-0.81635,0.00013,15.82857]
[1777515703347,33.88,76137.99,0.0,-0.81543,0.00013,15.87941]
[1777515704352,33.88,76131.59,0.0,-0.81627,0.00013,15.83307]
[1777515709394,33.89,76131.71,0.0,-0.81624,0.00013,15.83489]
[1777515714427,33.89,76130.45,0.0,-0.8164,0.00013,15.82587]
[1777515719462,33.89,76128.61,0.0,-0.81664,0.00013,15.81261]
[1777515724497,33.89,76125.36,0.0,-0.81707,0.00013,15.78898]
[1777515729531,33.89,76127.34,0.0,-0.81679,0.00013,15.80403]
[1777515734567,33.89,76131.02,0.0,-0.81629,0.00013,15.83185]
[1777515739602,33.89,76135.6,0.0,-0.81567,0.00013,15.86609]
[1777515744637,33.89,76134.93,0.0,-0.81574,0.00013,15.86196]
[1777515749671,33.9,76134.46,0.0,-0.81579,0.00013,15.85932]
[1777515755715,33.9,76136.31,0.0,-0.81557,0.00013,15.86916]
[1777515760749,33.9,76135.19,0.0,-0.8157,0.00013,15.8618]
[1777515762763,33.9,76129.46,0.0,-0.81645,0.00013,15.82049]
[1777515767802,33.9,76127.34,0.0,-0.81671,0.00013,15.80605]
[1777515771829,33.91,76135.76,0.0,-0.81558,0.00013,15.86823]
[1777515772838,33.91,76136.94,0.0,-0.81543,0.00013,15.87698]
[1777515777871,33.91,76136.59,0.0,-0.81546,0.00013,15.87525]
[1777515782907,33.91,76143.22,0.0,-0.81457,0.00013,15.92422]
[1777515787942,33.91,76141.85,0.0,-0.81474,0.00013,15.91477]
[1777515792975,33.91,76141.37,0.0,-0.81479,0.00013,15.91183]
[1777515798012,33.92,76142.29,0.0,-0.81466,0.00013,15.91915]
[1777515803046,33.92,76142.53,0.0,-0.81462,0.00013,15.92128]
[1777515808081,33.92,76143.43,0.0,-0.81449,0.00013,15.92816]
[1777515813115,33.92,76142.9,0.0,-0.81459,0.00013,15.92014]
[1777515818151,33.92,76142.25,0.0,-0.81467,0.00013,15.91584]
[1777515823939,33.92,76143.27,0.0,-0.81453,0.00013,15.92361]
[1777515827213,33.92,76148.56,0.0,-0.81383,0.00013,15.96225]
[1777515829228,33.92,76153.86,0.0,-0.81312,0.00013,16.00068]
[1777515832262,33.92,76161.71,0.0,-0.81208,0.00013,16.05766]
[1777515834009,33.92,76167.42,0.0,-0.81131,0.00013,16.099]
[1777515839299,33.92,76163.46,0.0,-0.81185,0.00013,16.06989]
[1777515844080,33.92,76159.18,0.0,-0.81242,0.00013,16.03878]
[1777515848363,33.92,76154.89,0.0,-0.81299,0.00013,16.00782]
[1777515854150,33.92,76152.51,0.0,-0.8133,0.00013,15.99099]
[1777515856420,33.92,76161.12,0.0,-0.81215,0.00013,16.05349]
[1777515861454,33.92,76171.97,0.0,-0.8107,0.00013,16.13197]
[1777515862461,33.92,76178.48,0.0,-0.80983,0.00013,16.17895]
[1777515865482,33.92,76171.92,0.0,-0.81072,0.00013,16.13132]
[1777515868503,33.92,76166.51,0.0,-0.81144,0.00013,16.09203]
[1777515869511,33.92,76176.71,0.0,-0.81008,0.00013,16.16576]
[1777515874546,33.92,76188.11,0.0,-0.80859,0.00013,16.24345]
[1777515875554,33.92,76193.32,0.0,-0.80788,0.00014,16.28121]
[1777515879581,33.92,76200.53,0.0,-0.8069,0.00014,16.3336]
[1777515882602,33.92,76208.22,0.0,-0.80585,0.00014,16.38909]
[1777515883608,33.92,76214.7,0.0,-0.80497,0.00014,16.4357]
[1777515887653,33.92,76224.95,0.0,-0.80358,0.00014,16.50918]
[1777515888654,33.92,76229.96,0.0,-0.80289,0.00014,16.54516]
[1777515893690,33.92,76232.49,0.0,-0.80254,0.00014,16.56337]
[1777515896705,33.92,76219.27,0.0,-0.80435,0.00014,16.46835]
[1777515900735,33.92,76214.24,0.0,-0.80505,0.00014,16.43165]
[1777515905766,33.92,76211.08,0.0,-0.80549,0.00014,16.40831]
[1777515907781,33.92,76200.39,0.0,-0.80695,0.00014,16.33108]
[1777515909795,33.92,76190.82,0.0,-0.80824,0.00014,16.26207]
[1777515914829,33.92,76192.25,0.0,-0.80804,0.00014,16.27277]
[1777515919865,33.92,76194.86,0.0,-0.80768,0.00014,16.29195]
[1777515924900,33.92,76195.6,0.0,-0.80757,0.00014,16.29765]
[1777515926913,33.92,76189.68,0.0,-0.80837,0.00013,16.25506]
[1777515929934,33.92,76183.36,0.0,-0.80921,0.00013,16.20982]
[1777515934970,33.92,76184.14,0.0,-0.80913,0.00013,16.21196]
[1777515940010,33.93,76188.78,0.0,-0.80848,0.00013,16.24643]
[1777515945041,33.93,76185.19,0.0,-0.80895,0.00013,16.22145]
[1777515947054,33.93,76179.88,0.0,-0.80966,0.00013,16.18337]
[1777515952089,33.93,76180.16,0.0,-0.80961,0.00013,16.18588]
[1777515957125,33.93,76181.68,0.0,-0.80941,0.00013,16.19659]
[1777515962165,33.93,76183.36,0.0,-0.8092,0.00013,16.20817]
[1777515965182,33.93,76189.28,0.0,-0.8084,0.00013,16.25077]
[1777515966188,33.93,76183.3,0.0,-0.80921,0.00013,16.20746]
[1777515971222,33.93,76178.7,0.0,-0.80984,0.00013,16.17384]
[1777515973237,33.93,76169.74,0.0,-0.81104,0.00013,16.10895]
[1777515979279,33.93,76165.16,0.0,-0.81164,0.00013,16.0761]
[1777515984315,33.93,76161.88,0.0,-0.81208,0.00013,16.05268]
[1777515989350,33.93,76164.38,0.0,-0.81174,0.00013,16.07103]
[1777515995176,33.93,76164.33,0.0,-0.81178,0.00013,16.06632]
[1777516000427,33.93,76166.47,0.0,-0.81149,0.00013,16.08211]
[1777516005462,33.93,76167.79,0.0,-0.81131,0.00013,16.09182]
[1777516010496,33.93,76172.45,0.0,-0.81068,0.00013,16.1256]
[1777516015533,33.93,76168.82,0.0,-0.81117,0.00013,16.09934]
[1777516020567,33.93,76168.96,0.0,-0.81115,0.00013,16.10051]
[1777516025601,33.93,76169.84,0.0,-0.81103,0.00013,16.10704]
[1777516030637,33.93,76168.24,0.0,-0.81124,0.00013,16.09563]
[1777516031644,33.93,76161.37,0.0,-0.81215,0.00013,16.04596]
[1777516034664,33.93,76147.42,0.0,-0.814,0.00013,15.94527]
[1777516035673,33.93,76142.2,0.0,-0.81469,0.00013,15.90746]
[1777516036682,33.93,76124.6,0.0,-0.81701,0.00013,15.77964]
[1777516037687,33.93,76111.83,0.0,-0.81868,0.00013,15.6869]
[1777516042721,33.94,76113.02,0.0,-0.81851,0.00013,15.69622]
[1777516046749,33.94,76118.28,0.0,-0.81782,0.00013,15.73484]
[1777516051784,33.94,76113.26,0.0,-0.8185,0.00013,15.69421]
[1777516056820,33.94,76110.99,0.0,-0.81879,0.00013,15.67831]
[1777516061853,33.94,76111.33,0.0,-0.81873,0.00013,15.68141]
[1777516066889,33.94,76114.64,0.0,-0.81829,0.00013,15.70607]
[1777516071924,33.94,76113.97,0.0,-0.81837,0.00013,15.7017]
[1777516076962,33.95,76115.84,0.0,-0.81811,0.00013,15.71575]
[1777516081997,33.95,76114.92,0.0,-0.81823,0.00013,15.70944]
[1777516087032,33.95,76113.94,0.0,-0.81835,0.00013,15.70267]
[1777516092069,33.95,76117.54,0.0,-0.81787,0.00013,15.72911]
[1777516097106,33.95,76116.77,0.0,-0.81797,0.00013,15.72358]
[1777516101133,33.95,76122.45,0.0,-0.81723,0.00013,15.76484]
[1777516106168,33.95,76122.29,0.0,-0.81726,0.00013,15.76336]
[1777516111203,33.95,76124.87,0.0,-0.81697,0.00013,15.7771]
[1777516116238,33.94,76126.19,0.0,-0.8168,0.00013,15.7861]
[1777516121272,33.94,76126.66,0.0,-0.81675,0.00013,15.78902]
[1777516126308,33.94,76126.34,0.0,-0.81679,0.00013,15.78683]
[1777516131344,33.94,76125.49,0.0,-0.8169,0.00013,15.78097]
[1777516133358,33.94,76118.65,0.0,-0.81779,0.00013,15.73115]
[1777516138393,33.94,76117.94,0.0,-0.81789,0.00013,15.72576]
[1777516143428,33.94,76119.34,0.0,-0.81771,0.00013,15.73571]
[1777516147456,33.94,76124.78,0.0,-0.81701,0.00013,15.77484]
[1777516152491,33.94,76126.33,0.0,-0.8168,0.00013,15.78643]
[1777516157526,33.94,76127.63,0.0,-0.81662,0.00013,15.79619]
[1777516162563,33.94,76128.68,0.0,-0.81648,0.00013,15.80409]
[1777516167596,33.94,76130.81,0.0,-0.81619,0.00013,15.81981]
[1777516172631,33.95,76132.56,0.0,-0.81599,0.00013,15.82878]
[1777516177666,33.95,76123.16,0.0,-0.81722,0.00013,15.76055]
[1777516180687,33.95,76117.9,0.0,-0.81791,0.00013,15.72226]
[1777516186557,33.95,76116.67,0.0,-0.81807,0.00013,15.7133]
[1777516191764,33.95,76114.94,0.0,-0.8183,0.00013,15.70079]
[1777516192771,33.95,76109.81,0.0,-0.81897,0.00013,15.66354]
[1777516197810,33.95,76089.2,0.0,-0.82163,0.00013,15.51401]
[1777516198817,33.95,76069.14,0.0,-0.82421,0.00013,15.36779]
[1777516199823,33.95,76074.71,0.0,-0.8235,0.00013,15.40847]
[1777516204858,33.95,76070.08,0.0,-0.82409,0.00013,15.37482]
[1777516209895,33.95,76062.47,0.0,-0.82505,0.00013,15.31976]
[1777516210901,33.95,76056.53,0.0,-0.82581,0.00013,15.27652]
[1777516215944,33.95,76053.01,0.0,-0.82624,0.00013,15.25152]
[1777516220973,33.95,76049.05,0.0,-0.82673,0.00013,15.22353]
[1777516223993,33.96,76037.29,0.0,-0.82821,0.00013,15.13839]
[1777516225000,33.96,76030.58,0.0,-0.82905,0.00013,15.08956]
[1777516226006,33.96,76020.77,0.0,-0.83028,0.00013,15.01797]
[1777516229054,33.96,76007.53,0.0,-0.83192,0.00012,14.92171]
[1777516230049,33.96,75997.93,0.0,-0.83312,0.00012,14.85151]
[1777516231057,33.96,75970.1,0.0,-0.83658,0.00012,14.64369]
[1777516232063,33.96,75955.96,0.0,-0.83829,0.00012,14.54088]
[1777516234078,33.96,75949.1,0.0,-0.83912,0.00012,14.49127]
[1777516235086,33.96,75943.44,0.0,-0.83979,0.00012,14.45024]
[1777516236095,33.96,75935.18,0.0,-0.84079,0.00012,14.38982]
[1777516237110,33.96,75908.12,0.0,-0.84402,0.00012,14.19227]
[1777516238112,33.96,75895.69,0.0,-0.84548,0.00012,14.10214]
[1777516242138,33.97,75906.2,0.0,-0.84421,0.00012,14.18061]
[1777516244154,33.97,75891.28,0.0,-0.84596,0.00012,14.07221]
[1777516245160,33.97,75884.53,0.0,-0.84675,0.00012,14.02337]
[1777516246167,33.97,75879.29,0.0,-0.84735,0.00012,13.98561]
[1777516247183,33.97,75873.14,0.0,-0.84807,0.00012,13.94122]
[1777516248188,33.97,75873.55,0.0,-0.84801,0.00012,13.94464]
[1777516249197,33.98,75864.05,0.0,-0.84911,0.00012,13.87565]
[1777516250226,33.98,75852.77,0.0,-0.85041,0.00012,13.79366]
[1777516251278,33.98,75829.51,0.0,-0.85309,0.00011,13.62412]
[1777516253279,33.98,75817.58,0.0,-0.85443,0.00011,13.53809]
[1777516255299,33.98,75796.41,0.0,-0.8568,0.00011,13.3856]
[1777516256314,33.98,75790.42,0.0,-0.85747,0.00011,13.34208]
[1777516257309,33.98,75793.06,0.0,-0.85716,0.00011,13.36228]
[1777516259336,33.98,75768.92,0.0,-0.85984,0.00011,13.1876]
[1777516260350,33.99,75758.55,0.0,-0.86098,0.00011,13.11285]
[1777516261374,33.99,75751.75,0.0,-0.86173,0.00011,13.06361]
[1777516262374,33.99,75767.95,0.0,-0.85994,0.00011,13.18097]
[1777516263464,33.99,75781.63,0.0,-0.85842,0.00011,13.2802]
[1777516264451,33.99,75769.46,0.0,-0.85975,0.00011,13.1933]
[1777516266404,33.99,75768.89,0.0,-0.85979,0.00011,13.19087]
[1777516271443,34.02,75788.8,0.0,-0.85737,0.00011,13.34845]
[1777516272446,34.02,75805.19,0.0,-0.8555,0.00011,13.46911]
[1777516276477,34.03,75811.73,0.0,-0.85472,0.00011,13.5188]
[1777516278493,34.05,75815.39,0.0,-0.85417,0.00011,13.55377]
[1777516279501,34.06,75833.53,0.0,-0.85204,0.00011,13.69003]
[1777516280504,34.06,75843.14,0.0,-0.85093,0.00012,13.75992]
[1777516281511,34.06,75836.11,0.0,-0.85173,0.00011,13.70966]
[1777516282518,34.06,75824.95,0.0,-0.853,0.00011,13.62854]
[1777516283545,34.06,75822.47,0.0,-0.85328,0.00011,13.61103]
[1777516285545,34.06,75802.55,0.0,-0.8555,0.00011,13.4682]
[1777516286550,34.07,75810.66,0.0,-0.85458,0.00011,13.5277]
[1777516288582,34.07,75753.11,0.0,-0.86099,0.00011,13.11145]
[1777516289584,34.08,75699.45,0.0,-0.86669,0.00011,12.73191]
[1777516290601,34.08,75682.89,0.0,-0.86844,0.00011,12.61377]
[1777516291600,34.09,75667.36,0.0,-0.8701,0.0001,12.49874]
[1777516292615,34.09,75657.17,0.0,-0.87116,0.0001,12.42663]
[1777516293613,34.11,75661.77,0.0,-0.87054,0.0001,12.46829]
[1777516296638,34.11,75675.5,0.0,-0.86906,0.00011,12.5691]
[1777516297644,34.11,75669.27,0.0,-0.86971,0.00011,12.5252]
[1777516298653,34.11,75653.83,0.0,-0.87131,0.0001,12.4156]
[1777516299659,34.11,75646.75,0.0,-0.87204,0.0001,12.36568]
[1777516300666,34.13,75645.23,0.0,-0.8721,0.0001,12.36155]
[1777516301673,34.13,75639.04,0.0,-0.87273,0.0001,12.31812]
[1777516302680,34.15,75645.75,0.0,-0.87192,0.0001,12.37329]
[1777516303687,34.15,75648.35,0.0,-0.87164,0.0001,12.39248]
[1777516305704,34.17,75658.81,0.0,-0.87041,0.0001,12.47671]
[1777516306708,34.19,75666.74,0.0,-0.86942,0.0001,12.54386]
[1777516307716,34.19,75668.19,0.0,-0.86926,0.00011,12.5549]
[1777516308722,34.19,75662.9,0.0,-0.8698,0.0001,12.5178]
[1777516309730,34.19,75648.45,0.0,-0.87131,0.0001,12.41522]
[1777516310742,34.19,75644.84,0.0,-0.87167,0.0001,12.39009]
[1777516312752,34.2,75653.6,0.0,-0.87074,0.0001,12.45369]
[1777516313758,34.2,75651.33,0.0,-0.87097,0.0001,12.43804]
[1777516315775,34.2,75656.99,0.0,-0.87036,0.0001,12.47964]
[1777516317551,34.22,75680.79,0.0,-0.86775,0.00011,12.65705]
[1777516318796,34.23,75683.65,0.0,-0.86736,0.00011,12.68299]
[1777516321826,34.25,75674.1,0.0,-0.86821,0.00011,12.62518]
[1777516322831,34.25,75664.43,0.0,-0.86922,0.0001,12.55658]
[1777516323833,34.25,75667.71,0.0,-0.86887,0.00011,12.58046]
[1777516324844,34.25,75673.1,0.0,-0.8683,0.00011,12.61953]
[1777516325847,34.25,75681.02,0.0,-0.86745,0.00011,12.67663]
[1777516327625,34.27,75710.19,0.0,-0.86423,0.00011,12.89221]
[1777516328874,34.27,75720.41,0.0,-0.86312,0.00011,12.96596]
[1777516329890,34.27,75723.91,0.0,-0.86274,0.00011,12.99143]
[1777516330896,34.27,75730.6,0.0,-0.86201,0.00011,13.03989]
[1777516331903,34.27,75745.05,0.0,-0.86042,0.00011,13.14404]
[1777516332909,34.27,75745.25,0.0,-0.86039,0.00011,13.14609]
[1777516335931,34.28,75739.51,0.0,-0.861,0.00011,13.10602]
[1777516337694,34.28,75743.2,0.0,-0.86058,0.00011,13.13347]
[1777516338952,34.28,75750.73,0.0,-0.85975,0.00011,13.188]
[1777516339960,34.28,75752.1,0.0,-0.85959,0.00011,13.19838]
[1777516340967,34.28,75761.24,0.0,-0.85858,0.00011,13.26462]
[1777516341974,34.28,75770.2,0.0,-0.85758,0.00011,13.32952]
[1777516342981,34.28,75770.69,0.0,-0.85752,0.00011,13.33335]
[1777516347766,34.29,75782.49,0.0,-0.85618,0.00011,13.41982]
[1777516353061,34.29,75775.06,0.0,-0.85703,0.00011,13.36277]
[1777516354067,34.29,75773.98,0.0,-0.85715,0.00011,13.35529]
[1777516359105,34.29,75778.28,0.0,-0.85665,0.00011,13.38774]
[1777516364138,34.3,75774.91,0.0,-0.857,0.00011,13.36471]
[1777516366154,34.3,75742.63,0.0,-0.86056,0.00011,13.13267]
[1777516367160,34.3,75725.98,0.0,-0.86237,0.00011,13.01354]
[1777516369175,34.3,75739.1,0.0,-0.86094,0.00011,13.10772]
[1777516370181,34.3,75748.88,0.0,-0.85987,0.00011,13.17814]
[1777516371189,34.3,75753.97,0.0,-0.85931,0.00011,13.21479]
[1777516372195,34.3,75756.49,0.0,-0.85903,0.00011,13.23291]
[1777516373202,34.3,75765.77,0.0,-0.85801,0.00011,13.29966]
[1777516375216,34.3,75774.88,0.0,-0.85699,0.00011,13.36576]
[1777516376223,34.3,75785.93,0.0,-0.85575,0.00011,13.44557]
[1777516380251,34.3,75778.97,0.0,-0.85652,0.00011,13.39564]
[1777516385294,34.3,75780.88,0.0,-0.8563,0.00011,13.40981]
[1777516386297,34.3,75769.39,0.0,-0.85758,0.00011,13.32725]
[1777516387308,34.3,75758.25,0.0,-0.85881,0.00011,13.24738]
[1777516390327,34.3,75753.22,0.0,-0.85935,0.00011,13.21179]
[1777516392341,34.3,75758.78,0.0,-0.85874,0.00011,13.25186]
[1777516395362,34.3,75768.28,0.0,-0.85769,0.00011,13.32008]
[1777516397376,34.3,75770.69,0.0,-0.85742,0.00011,13.33734]
[1777516401404,34.3,75762.99,0.0,-0.85827,0.00011,13.28239]
[1777516404427,34.3,75750.34,0.0,-0.85966,0.00011,13.19175]
[1777516405433,34.3,75749.24,0.0,-0.85978,0.00011,13.18383]
[1777516406440,34.3,75744.16,0.0,-0.86034,0.00011,13.14733]
[1777516408453,34.3,75736.06,0.0,-0.86122,0.00011,13.08927]
[1777516409461,34.3,75730.95,0.0,-0.86178,0.00011,13.05272]
[1777516412482,34.31,75728.84,0.0,-0.86204,0.00011,13.03359]
[1777516414497,34.31,75720.11,0.0,-0.86298,0.00011,12.97142]
[1777516415503,34.31,75722.89,0.0,-0.86267,0.00011,12.99163]
[1777516418524,34.31,75731.11,0.0,-0.86177,0.00011,13.05125]
[1777516420538,34.31,75737.81,0.0,-0.86103,0.00011,13.09963]
[1777516421546,34.31,75745.0,0.0,-0.86025,0.00011,13.15135]
[1777516422552,34.31,75743.82,0.0,-0.86037,0.00011,13.14291]
[1777516425574,34.31,75725.66,0.0,-0.86235,0.00011,13.01252]
[1777516426582,34.31,75701.07,0.0,-0.86501,0.00011,12.83617]
[1777516427589,34.31,75686.07,0.0,-0.86661,0.00011,12.72899]
[1777516428595,34.31,75686.83,0.0,-0.86652,0.00011,12.73455]
[1777516429603,34.31,75693.65,0.0,-0.86579,0.00011,12.78359]
[1777516430609,34.31,75703.73,0.0,-0.86471,0.00011,12.85591]
[1777516431616,34.31,75702.53,0.0,-0.86484,0.00011,12.8475]
[1777516432623,34.31,75697.52,0.0,-0.86537,0.00011,12.81166]
[1777516434637,34.31,75692.42,0.0,-0.86592,0.00011,12.77534]
[1777516435644,34.31,75685.05,0.0,-0.8667,0.00011,12.72276]
[1777516436651,34.31,75683.13,0.0,-0.8669,0.00011,12.70917]
[1777516438667,34.31,75674.48,0.0,-0.86781,0.00011,12.64777]
[1777516440681,34.31,75660.59,0.0,-0.86927,0.0001,12.54908]
[1777516441688,34.31,75659.15,0.0,-0.86942,0.0001,12.53913]
[1777516444710,34.31,75653.37,0.0,-0.87001,0.0001,12.49884]
[1777516445716,34.31,75653.0,0.0,-0.87004,0.0001,12.4965]
[1777516450806,34.32,75650.43,0.0,-0.87029,0.0001,12.47971]
[1777516454794,34.32,75641.77,0.0,-0.87117,0.0001,12.41955]
[1777516455801,34.32,75635.57,0.0,-0.8718,0.0001,12.37598]
[1777516456808,34.32,75622.52,0.0,-0.87314,0.0001,12.284]
[1777516457815,34.32,75619.73,0.0,-0.87342,0.0001,12.26465]
[1777516460847,34.33,75617.59,0.0,-0.87362,0.0001,12.25082]
[1777516465871,34.33,75619.93,0.0,-0.87334,0.0001,12.26976]
[1777516467888,34.33,75623.97,0.0,-0.87292,0.0001,12.29916]
[1777516469903,34.33,75630.19,0.0,-0.87227,0.0001,12.34398]
[1777516470908,34.34,75632.35,0.0,-0.87204,0.0001,12.35962]
[1777516473929,34.34,75620.07,0.0,-0.87332,0.0001,12.26914]
[1777516474936,34.34,75618.26,0.0,-0.8735,0.0001,12.25677]
[1777516476952,34.34,75624.28,0.0,-0.87287,0.0001,12.30021]
[1777516478968,34.34,75630.98,0.0,-0.87217,0.0001,12.3484]
[1777516479972,34.34,75639.96,0.0,-0.87124,0.0001,12.41262]
[1777516480978,34.34,75652.78,0.0,-0.8699,0.0001,12.50411]
[1777516481988,34.34,75661.91,0.0,-0.86894,0.0001,12.56935]
[1777516482992,34.35,75666.81,0.0,-0.86842,0.00011,12.60459]
[1777516483999,34.35,75676.04,0.0,-0.86744,0.00011,12.67064]
[1777516485019,34.35,75681.49,0.0,-0.86686,0.00011,12.70969]
[1777516487024,34.35,75694.96,0.0,-0.86542,0.00011,12.80617]
[1777516488780,34.35,75700.41,0.0,-0.86483,0.00011,12.84584]
[1777516491048,34.35,75706.72,0.0,-0.86414,0.00011,12.89171]
[1777516493062,34.35,75696.03,0.0,-0.86528,0.00011,12.81579]
[1777516494069,34.35,75692.32,0.0,-0.86567,0.00011,12.78952]
[1777516497089,34.35,75698.24,0.0,-0.86503,0.00011,12.83257]
[1777516498857,34.35,75707.49,0.0,-0.86403,0.00011,12.89907]
[1777516502125,34.36,75719.09,0.0,-0.86277,0.00011,12.98244]
[1777516503132,34.36,75729.13,0.0,-0.86168,0.00011,13.05459]
[1777516504139,34.36,75733.77,0.0,-0.86117,0.00011,13.08801]
[1777516507160,34.36,75720.57,0.0,-0.8626,0.00011,12.99364]
[1777516508935,34.36,75724.2,0.0,-0.86221,0.00011,13.01968]
[1777516510181,34.36,75731.57,0.0,-0.86141,0.00011,13.07247]
[1777516511188,34.36,75735.04,0.0,-0.86103,0.00011,13.09749]
[1777516512233,34.36,75744.52,0.0,-0.85999,0.00011,13.16559]
[1777516513202,34.36,75748.2,0.0,-0.85959,0.00011,13.19202]
[1777516515216,34.36,75735.35,0.0,-0.86099,0.00011,13.09985]
[1777516516223,34.36,75730.16,0.0,-0.86155,0.00011,13.06277]
[1777516521258,34.36,75731.78,0.0,-0.86137,0.00011,13.07516]
[1777516525293,34.36,75739.67,0.0,-0.8605,0.00011,13.13225]
[1777516526300,34.36,75745.89,0.0,-0.85982,0.00011,13.17694]
[1777516529321,34.36,75753.98,0.0,-0.85893,0.00011,13.23482]
[1777516534357,34.36,75745.85,0.0,-0.85987,0.00011,13.17151]
[1777516539392,34.36,75752.1,0.0,-0.85919,0.00011,13.21604]
[1777516544428,34.36,75750.59,0.0,-0.85936,0.00011,13.2045]
[1777516545436,34.36,75736.77,0.0,-0.86088,0.00011,13.1054]
[1777516546441,34.36,75730.2,0.0,-0.86159,0.00011,13.05815]
[1777516551476,34.36,75728.21,0.0,-0.86182,0.00011,13.04311]
[1777516552483,34.36,75714.75,0.0,-0.86328,0.00011,12.94675]
[1777516553489,34.36,75708.03,0.0,-0.864,0.00011,12.89875]
[1777516554497,34.36,75701.34,0.0,-0.86472,0.00011,12.85085]
[1777516555504,34.35,75693.17,0.0,-0.8656,0.00011,12.79244]
[1777516558526,34.35,75686.94,0.0,-0.86626,0.00011,12.74791]
[1777516562556,34.35,75694.23,0.0,-0.86549,0.00011,12.7994]
[1777516563560,34.35,75701.18,0.0,-0.86475,0.00011,12.84888]
[1777516568596,34.35,75708.2,0.0,-0.864,0.00011,12.89868]
[1777516570610,34.35,75702.33,0.0,-0.86463,0.00011,12.85691]
[1777516571619,34.35,75699.04,0.0,-0.86498,0.00011,12.83357]
[1777516574638,34.35,75691.58,0.0,-0.86577,0.00011,12.78091]
[1777516576652,34.36,75696.9,0.0,-0.86519,0.00011,12.81939]
[1777516578667,34.36,75700.06,0.0,-0.86485,0.00011,12.84207]
[1777516580680,34.36,75705.22,0.0,-0.86429,0.00011,12.87928]
[1777516583700,34.36,75699.4,0.0,-0.86492,0.00011,12.83791]
[1777516585714,34.36,75706.88,0.0,-0.86412,0.00011,12.89117]
[1777516588736,34.36,75712.93,0.0,-0.86347,0.00011,12.934]
[1777516592763,34.36,75717.33,0.0,-0.86303,0.00011,12.96135]
[1777516597799,34.36,75718.13,0.0,-0.86294,0.00011,12.96753]
[1777516600821,34.36,75725.46,0.0,-0.86214,0.00011,13.02026]
[1777516602835,34.36,75717.12,0.0,-0.86304,0.00011,12.96069]
[1777516606863,34.36,75710.98,0.0,-0.8637,0.00011,12.91719]
[1777516607871,34.36,75699.85,0.0,-0.86489,0.00011,12.83766]
[1777516608877,34.36,75697.55,0.0,-0.86513,0.00011,12.82134]
[1777516613912,34.36,75696.97,0.0,-0.86519,0.00011,12.81777]
[1777516615931,34.36,75677.61,0.0,-0.86725,0.00011,12.6796]
[1777516616936,34.36,75670.34,0.0,-0.86802,0.00011,12.62775]
[1777516617943,34.36,75669.93,0.0,-0.86805,0.00011,12.62509]
[1777516621973,34.36,75658.69,0.0,-0.86923,0.0001,12.54528]
[1777516622981,34.36,75652.74,0.0,-0.86985,0.0001,12.5031]
[1777516623993,34.36,75658.87,0.0,-0.86921,0.0001,12.54678]
[1777516625002,34.36,75680.16,0.0,-0.86696,0.00011,12.69861]
[1777516626008,34.36,75684.1,0.0,-0.86654,0.00011,12.72682]
[1777516631042,34.36,75684.32,0.0,-0.86651,0.00011,12.72885]
[1777516633058,34.36,75691.73,0.0,-0.86572,0.00011,12.78179]
[1777516635085,34.36,75699.57,0.0,-0.86489,0.00011,12.83784]
[1777516636082,34.36,75707.41,0.0,-0.86405,0.00011,12.89381]
[1777516637084,34.36,75711.21,0.0,-0.86364,0.00011,12.92108]
[1777516642119,34.36,75713.96,0.0,-0.86333,0.00011,12.94105]
[1777516644133,34.36,75721.38,0.0,-0.86253,0.00011,12.99417]
[1777516646146,34.36,75728.12,0.0,-0.8618,0.00011,13.04229]
[1777516649167,34.36,75713.24,0.0,-0.86342,0.00011,12.93552]
[1777516650174,34.36,75692.71,0.0,-0.86562,0.00011,12.78893]
[1777516651182,34.36,75689.89,0.0,-0.86595,0.00011,12.76457]
[1777516656217,34.37,75691.43,0.0,-0.86577,0.00011,12.77695]
[1777516661251,34.37,75687.89,0.0,-0.86613,0.00011,12.75237]
[1777516666286,34.37,75690.14,0.0,-0.86588,0.00011,12.76912]
[1777516671322,34.37,75689.88,0.0,-0.8659,0.00011,12.76782]
[1777516676358,34.37,75687.03,0.0,-0.8662,0.00011,12.74814]
[1777516680392,34.37,75680.99,0.0,-0.86683,0.00011,12.70559]
[1777516682406,34.37,75667.39,0.0,-0.86827,0.00011,12.60866]
[1777516683412,34.37,75660.22,0.0,-0.86902,0.0001,12.55782]
[1777516684419,34.37,75648.84,0.0,-0.8702,0.0001,12.47722]
[1777516685430,34.37,75645.3,0.0,-0.87057,0.0001,12.45225]
[1777516687440,34.38,75641.06,0.0,-0.871,0.0001,12.4226]
[1777516688447,34.38,75634.89,0.0,-0.87164,0.0001,12.3791]
[1777516690232,34.38,75630.41,0.0,-0.87209,0.0001,12.34789]
[1777516691468,34.38,75627.88,0.0,-0.87234,0.0001,12.33059]
[1777516693520,34.38,75619.98,0.0,-0.87315,0.0001,12.27506]
[1777516694499,34.38,75614.0,0.0,-0.87376,0.0001,12.233]
[1777516695502,34.38,75584.58,0.0,-0.87674,0.0001,12.02579]
[1777516696514,34.38,75585.83,0.0,-0.87662,0.0001,12.03455]
[1777516698527,34.38,75576.19,0.0,-0.87757,0.0001,11.96768]
[1777516699531,34.39,75564.16,0.0,-0.87872,0.0001,11.88689]
[1777516701545,34.4,75556.28,0.0,-0.87939,0.0001,11.83941]
[1777516704566,34.42,75561.73,0.0,-0.87872,0.0001,11.88636]
[1777516708595,34.43,75552.06,0.0,-0.87962,0.0001,11.8227]
[1777516709601,34.44,75531.65,0.0,-0.88156,0.0001,11.68475]
[1777516710608,34.44,75522.18,0.0,-0.88248,0.0001,11.61888]
[1777516713630,34.48,75522.67,0.0,-0.88219,0.0001,11.63744]
[1777516714636,34.48,75506.01,0.0,-0.8838,0.0001,11.52189]
[1777516715644,34.49,75481.64,0.0,-0.88605,9e-05,11.35966]
[1777516716652,34.49,75450.79,0.0,-0.88894,9e-05,11.14849]
[1777516717658,34.53,75454.22,0.0,-0.88838,9e-05,11.18857]
[1777516720683,34.57,75445.09,0.0,-0.88894,9e-05,11.14747]
[1777516725715,34.63,75454.54,0.0,-0.88766,9e-05,11.24083]
[1777516726723,34.63,75470.53,0.0,-0.88613,9e-05,11.35212]
[1777516727732,34.64,75479.58,0.0,-0.88526,9e-05,11.41506]
[1777516730753,34.64,75468.98,0.0,-0.88623,9e-05,11.3443]
[1777516734781,34.65,75475.07,0.0,-0.88561,9e-05,11.38919]
[1777516736796,34.65,75480.56,0.0,-0.88507,0.0001,11.42839]
[1777516738810,34.65,75493.61,0.0,-0.88381,0.0001,11.51954]
[1777516739815,34.65,75491.55,0.0,-0.884,0.0001,11.50589]
[1777516741838,34.66,75499.99,0.0,-0.88317,0.0001,11.56521]
[1777516742844,34.67,75516.46,0.0,-0.88147,0.0001,11.68683]
[1777516743851,34.69,75530.35,0.0,-0.88,0.0001,11.79126]
[1777516744865,34.69,75532.94,0.0,-0.87973,0.0001,11.80987]
[1777516746878,34.69,75525.16,0.0,-0.88048,0.0001,11.75697]
[1777516747883,34.69,75535.27,0.0,-0.87948,0.0001,11.82756]
[1777516748891,34.69,75533.04,0.0,-0.8797,0.0001,11.81247]
[1777516750905,34.7,75538.13,0.0,-0.87919,0.0001,11.84856]
[1777516751910,34.7,75531.62,0.0,-0.87982,0.0001,11.80374]
[1777516752923,34.7,75531.3,0.0,-0.87984,0.0001,11.80208]
[1777516754932,34.7,75522.03,0.0,-0.88073,0.0001,11.73913]
[1777516755939,34.7,75521.11,0.0,-0.88081,0.0001,11.7335]
[1777516756947,34.7,75514.16,0.0,-0.88148,0.0001,11.68598]
[1777516757953,34.72,75516.71,0.0,-0.88114,0.0001,11.70986]
[1777516759967,34.72,75519.6,0.0,-0.88084,0.0001,11.73104]
[1777516763996,34.72,75525.97,0.0,-0.88019,0.0001,11.77741]
[1777516766010,34.73,75531.73,0.0,-0.87961,0.0001,11.81834]
[1777516769031,34.73,75541.31,0.0,-0.87865,0.0001,11.8861]
[1777516770040,34.73,75539.12,0.0,-0.87886,0.0001,11.87124]
[1777516775074,34.73,75537.12,0.0,-0.87907,0.0001,11.85476]
[1777516779103,34.74,75542.5,0.0,-0.87852,0.0001,11.89347]
[1777516784138,34.74,75542.09,0.0,-0.87853,0.0001,11.89274]
[1777516789173,34.74,75545.2,0.0,-0.87819,0.0001,11.91648]
[1777516792195,34.75,75526.99,0.0,-0.87996,0.0001,11.79142]
[1777516793202,34.75,75511.06,0.0,-0.8815,0.0001,11.68178]
[1777516794209,34.75,75504.32,0.0,-0.88212,0.0001,11.63809]
[1777516795216,34.76,75498.36,0.0,-0.88264,0.0001,11.60065]
[1777516796223,34.77,75492.86,0.0,-0.8831,0.0001,11.56717]
[1777516797230,34.78,75492.49,0.0,-0.88307,0.0001,11.56963]
[1777516801258,34.82,75497.75,0.0,-0.88228,0.0001,11.62586]
[1777516802264,34.83,75508.63,0.0,-0.88116,0.0001,11.70519]
[1777516803272,34.83,75511.34,0.0,-0.8809,0.0001,11.72416]
[1777516806295,34.83,75519.74,0.0,-0.88006,0.0001,11.78315]
[1777516807303,34.84,75522.26,0.0,-0.87981,0.0001,11.80095]
[1777516809317,34.84,75530.83,0.0,-0.87896,0.0001,11.86087]
[1777516810323,34.84,75534.12,0.0,-0.87864,0.0001,11.8839]
[1777516814351,34.84,75539.83,0.0,-0.87806,0.0001,11.92433]
[1777516815363,34.84,75545.53,0.0,-0.8775,0.0001,11.96402]
[1777516816365,34.84,75548.87,0.0,-0.87717,0.0001,11.9873]
[1777516819388,34.84,75558.82,0.0,-0.87617,0.0001,12.05654]
[1777516820394,34.84,75559.53,0.0,-0.8761,0.0001,12.06144]
[1777516822422,34.84,75565.17,0.0,-0.87554,0.0001,12.1005]
[1777516824441,34.84,75540.82,0.0,-0.87796,0.0001,11.93144]
[1777516825446,34.84,75523.1,0.0,-0.8797,0.0001,11.80888]
[1777516827459,34.84,75514.21,0.0,-0.88056,0.0001,11.74799]
[1777516828466,34.84,75512.43,0.0,-0.88072,0.0001,11.73636]
[1777516832494,34.85,75518.8,0.0,-0.88011,0.0001,11.77778]
[1777516833503,34.85,75512.96,0.0,-0.88067,0.0001,11.73793]
[1777516834508,34.85,75500.6,0.0,-0.88187,0.0001,11.65296]
[1777516835515,34.85,75510.64,0.0,-0.88089,0.0001,11.72238]
[1777516836522,34.85,75517.35,0.0,-0.88024,0.0001,11.76906]
[1777516837529,34.85,75524.65,0.0,-0.87952,0.0001,11.81979]
[1777516838538,34.85,75529.72,0.0,-0.87902,0.0001,11.85516]
[1777516841318,34.85,75527.24,0.0,-0.87925,0.0001,11.83909]
[1777516842565,34.85,75519.51,0.0,-0.88,0.0001,11.78604]
[1777516843571,34.85,75516.64,0.0,-0.88027,0.0001,11.76657]
[1777516847599,34.86,75508.04,0.0,-0.88109,0.0001,11.70832]
[1777516848607,34.86,75498.11,0.0,-0.88205,0.0001,11.64012]
[1777516849614,34.86,75495.2,0.0,-0.88232,0.0001,11.62037]
[1777516851389,34.86,75500.35,0.0,-0.88182,0.0001,11.65648]
[1777516852634,34.86,75506.59,0.0,-0.88121,0.0001,11.69979]
[1777516853663,34.86,75506.06,0.0,-0.88126,0.0001,11.69645]
[1777516855664,34.86,75524.37,0.0,-0.87947,0.0001,11.82342]
[1777516856665,34.86,75529.11,0.0,-0.879,0.0001,11.85642]
[1777516857675,34.86,75536.06,0.0,-0.87831,0.0001,11.90472]
[1777516858682,34.86,75547.52,0.0,-0.87718,0.0001,11.98423]
[1777516859689,34.86,75555.38,0.0,-0.8764,0.0001,12.03883]
[1777516860695,34.86,75555.9,0.0,-0.87635,0.0001,12.04239]
[1777516861708,34.86,75542.25,0.0,-0.8777,0.0001,11.94773]
[1777516862710,34.86,75538.42,0.0,-0.87808,0.0001,11.92131]
[1777516865731,34.86,75547.51,0.0,-0.87717,0.0001,11.98504]
[1777516866738,34.86,75550.77,0.0,-0.87684,0.0001,12.00776]
[1777516871773,34.87,75549.68,0.0,-0.87695,0.0001,12.00055]
[1777516873787,34.87,75554.74,0.0,-0.87644,0.0001,12.0358]
[1777516876809,34.87,75559.87,0.0,-0.87593,0.0001,12.07142]
[1777516881843,34.87,75561.47,0.0,-0.87578,0.0001,12.08231]
[1777516886881,34.86,75558.23,0.0,-0.8761,0.0001,12.05951]
[1777516890908,34.86,75567.52,0.0,-0.87518,0.0001,12.12377]
[1777516891914,34.86,75562.4,0.0,-0.87573,0.0001,12.08358]
[1777516892920,34.86,75552.6,0.0,-0.87671,0.0001,12.01546]
[1777516893928,34.86,75546.78,0.0,-0.87728,0.0001,11.97512]
[1777516894935,34.86,75546.25,0.0,-0.87734,0.0001,11.97151]
[1777516899969,34.86,75552.85,0.0,-0.87667,0.0001,12.01782]
[1777516902990,34.87,75558.01,0.0,-0.87616,0.0001,12.05373]
[1777516906010,34.87,75568.44,0.0,-0.87512,0.0001,12.12615]
[1777516907018,34.86,75565.06,0.0,-0.87546,0.0001,12.10256]
[1777516912054,34.86,75566.49,0.0,-0.87532,0.0001,12.11196]
[1777516917089,34.86,75563.01,0.0,-0.87568,0.0001,12.087]
[1777516922124,34.86,75566.45,0.0,-0.87535,0.0001,12.11037]
[1777516924139,34.86,75560.76,0.0,-0.87592,0.0001,12.07035]
[1777516925145,34.86,75554.44,0.0,-0.87655,0.0001,12.02642]
[1777516927159,34.86,75566.58,0.0,-0.87534,0.0001,12.11048]
[1777516930180,34.86,75559.9,0.0,-0.87602,0.0001,12.06362]
[1777516935216,34.86,75562.76,0.0,-0.87574,0.0001,12.08277]
[1777516940251,34.86,75556.82,0.0,-0.87635,0.0001,12.04076]
[1777516945288,34.85,75554.63,0.0,-0.87657,0.0001,12.02513]
[1777516950323,34.85,75553.73,0.0,-0.87667,0.0001,12.01844]
[1777516955360,34.85,75552.54,0.0,-0.87683,0.0001,12.00529]
[1777516959386,34.85,75582.93,0.0,-0.87379,0.0001,12.21644]
[1777516960393,34.85,75597.37,0.0,-0.87233,0.0001,12.31691]
[1777516962407,34.85,75605.75,0.0,-0.87148,0.0001,12.37496]
[1777516965434,34.85,75612.02,0.0,-0.87085,0.0001,12.41823]
[1777516967449,34.85,75621.47,0.0,-0.86988,0.0001,12.48418]
[1777516968449,34.85,75628.64,0.0,-0.86915,0.0001,12.53423]
[1777516973484,34.85,75631.04,0.0,-0.86891,0.0001,12.55007]
[1777516977512,34.84,75636.33,0.0,-0.86838,0.0001,12.58637]
[1777516979526,34.84,75629.22,0.0,-0.86912,0.0001,12.53604]
[1777516980533,34.84,75621.75,0.0,-0.8699,0.0001,12.48342]
[1777516982547,34.84,75617.1,0.0,-0.87038,0.0001,12.45042]
[1777516983553,34.84,75622.94,0.0,-0.86978,0.0001,12.49117]
[1777516985571,34.84,75613.21,0.0,-0.87079,0.0001,12.42253]
[1777516990603,34.84,75624.09,0.0,-0.86969,0.0001,12.49762]
[1777516992381,34.84,75631.69,0.0,-0.8689,0.0001,12.5508]
[1777516996646,34.84,75637.4,0.0,-0.86832,0.0001,12.59035]
[1777516997653,34.84,75632.02,0.0,-0.86888,0.0001,12.55243]
[1777516998659,34.84,75626.66,0.0,-0.86944,0.0001,12.51451]
[1777517000674,34.83,75623.57,0.0,-0.86977,0.0001,12.49235]
[1777517005709,34.83,75623.24,0.0,-0.86982,0.0001,12.48888]
[1777517010746,34.83,75620.07,0.0,-0.87016,0.0001,12.46558]
[1777517012523,34.83,75616.18,0.0,-0.8706,0.0001,12.43353]
[1777517017799,34.83,75621.42,0.0,-0.87007,0.0001,12.46955]
[1777517022832,34.83,75623.83,0.0,-0.86984,0.0001,12.4855]
[1777517023838,34.83,75618.14,0.0,-0.87043,0.0001,12.44544]
[1777517024849,34.83,75616.52,0.0,-0.8706,0.0001,12.43397]
[1777517026860,34.82,75593.88,0.0,-0.87291,0.0001,12.27544]
[1777517027867,34.82,75590.02,0.0,-0.8733,0.0001,12.24852]
[1777517032901,34.82,75588.03,0.0,-0.87351,0.0001,12.23453]
[1777517037940,34.82,75585.5,0.0,-0.87377,0.0001,12.2165]
[1777517042972,34.82,75577.98,0.0,-0.87453,0.0001,12.1639]
[1777517048024,34.82,75576.83,0.0,-0.87465,0.0001,12.15552]
[1777517053046,34.82,75577.15,0.0,-0.87462,0.0001,12.15768]
[1777517057077,34.82,75565.59,0.0,-0.87578,0.0001,12.07731]
[1777517058083,34.82,75557.65,0.0,-0.87657,0.0001,12.02207]
[1777517059088,34.82,75553.25,0.0,-0.877,0.0001,11.99153]
[1777517064133,34.82,75551.11,0.0,-0.87721,0.0001,11.97693]
[1777517065132,34.82,75560.77,0.0,-0.87625,0.0001,12.04405]
[1777517066138,34.82,75567.93,0.0,-0.87554,0.0001,12.09379]
[1777517067145,34.82,75567.67,0.0,-0.87557,0.0001,12.09187]
[1777517072180,34.82,75573.72,0.0,-0.875,0.0001,12.12934]
[1777517077215,34.82,75571.28,0.0,-0.87523,0.0001,12.11324]
[1777517082249,34.83,75572.98,0.0,-0.87505,0.0001,12.12591]
[1777517087285,34.83,75572.65,0.0,-0.87509,0.0001,12.12332]
[1777517092320,34.83,75574.97,0.0,-0.87485,0.0001,12.13979]
[1777517095342,34.83,75565.28,0.0,-0.87582,0.0001,12.0726]
[1777517100376,34.83,75559.04,0.0,-0.87644,0.0001,12.02901]
[1777517102390,34.83,75575.0,0.0,-0.87485,0.0001,12.14003]
[1777517103399,34.83,75582.59,0.0,-0.87408,0.0001,12.19292]
[1777517106419,34.83,75588.6,0.0,-0.87348,0.0001,12.23477]
[1777517108435,34.83,75595.22,0.0,-0.87281,0.0001,12.2808]
[1777517110450,34.83,75585.44,0.0,-0.8738,0.0001,12.21249]
[1777517111456,34.83,75576.57,0.0,-0.87469,0.0001,12.15049]
[1777517114477,34.82,75561.15,0.0,-0.87624,0.0001,12.04307]
[1777517115484,34.82,75553.25,0.0,-0.87702,0.0001,11.98824]
[1777517117498,34.83,75547.46,0.0,-0.8776,0.0001,11.9482]
[1777517120519,34.83,75542.49,0.0,-0.87808,0.0001,11.91408]
[1777517125555,34.83,75537.61,0.0,-0.87855,0.0001,11.88133]
[1777517127568,34.83,75531.37,0.0,-0.87915,0.0001,11.83873]
[1777517129590,34.83,75523.38,0.0,-0.87992,0.0001,11.78434]
[1777517130589,34.83,75511.3,0.0,-0.88109,0.0001,11.70121]
[1777517131596,34.83,75504.17,0.0,-0.88182,0.0001,11.64796]
[1777517134618,34.83,75509.64,0.0,-0.88128,0.0001,11.68654]
[1777517135624,34.83,75509.64,0.0,-0.88127,0.0001,11.68675]
[1777517138646,34.84,75516.72,0.0,-0.88058,0.0001,11.73599]
[1777517139657,34.84,75530.88,0.0,-0.87919,0.0001,11.83391]
[1777517144693,34.84,75533.72,0.0,-0.87891,0.0001,11.85408]
[1777517149727,34.84,75536.29,0.0,-0.87865,0.0001,11.87238]
[1777517150734,34.84,75549.19,0.0,-0.87737,0.0001,11.96181]
[1777517151741,34.84,75564.4,0.0,-0.87586,0.0001,12.06734]
[1777517156777,34.84,75561.88,0.0,-0.87612,0.0001,12.04958]
[1777517160804,34.84,75555.44,0.0,-0.87676,0.0001,12.00463]
[1777517161814,34.84,75538.97,0.0,-0.87839,0.0001,11.89048]
[1777517163625,34.84,75525.66,0.0,-0.87969,0.0001,11.79896]
[1777517167861,34.84,75533.51,0.0,-0.8789,0.0001,11.85455]
[1777517169874,34.85,75525.88,0.0,-0.87961,0.0001,11.80429]
[1777517171888,34.85,75532.52,0.0,-0.87895,0.0001,11.85079]
[1777517174909,34.85,75541.51,0.0,-0.87806,0.0001,11.91366]
[1777517175916,34.85,75547.97,0.0,-0.87742,0.0001,11.95855]
[1777517176923,34.85,75550.47,0.0,-0.87717,0.0001,11.97594]
[1777517178937,34.85,75559.52,0.0,-0.87627,0.0001,12.0388]
[1777517179944,34.85,75562.43,0.0,-0.87598,0.0001,12.05895]
[1777517181958,34.85,75568.23,0.0,-0.8754,0.0001,12.09964]
[1777517183765,34.85,75553.48,0.0,-0.87687,0.0001,11.99725]
[1777517184979,34.85,75546.45,0.0,-0.87756,0.0001,11.94852]
[1777517185988,34.85,75547.32,0.0,-0.87748,0.0001,11.95461]
[1777517191021,34.85,75552.44,0.0,-0.877,0.0001,11.98598]
[1777517194045,34.85,75534.7,0.0,-0.87875,0.0001,11.86328]
[1777517195052,34.85,75532.72,0.0,-0.87894,0.0001,11.84985]
[1777517198074,34.85,75526.51,0.0,-0.87954,0.0001,11.8078]
[1777517203113,34.86,75537.81,0.0,-0.8784,0.0001,11.88754]
[1777517204122,34.86,75542.07,0.0,-0.87798,0.0001,11.91722]
[1777517208148,34.86,75547.55,0.0,-0.87743,0.0001,11.95613]
[1777517210162,34.86,75552.96,0.0,-0.87689,0.0001,11.99397]
[1777517211169,34.86,75567.17,0.0,-0.87547,0.0001,12.09265]
[1777517212176,34.86,75577.17,0.0,-0.87446,0.0001,12.16238]
[1777517213183,34.86,75581.39,0.0,-0.87404,0.0001,12.19186]
[1777517217214,34.86,75584.26,0.0,-0.87375,0.0001,12.21204]
[1777517222250,34.86,75584.69,0.0,-0.8737,0.0001,12.21511]
[1777517224260,34.86,75596.12,0.0,-0.87254,0.0001,12.29481]
[1777517225268,34.86,75596.62,0.0,-0.87249,0.0001,12.29819]
[1777517229296,34.86,75606.34,0.0,-0.87151,0.0001,12.36548]
[1777517230303,34.86,75612.36,0.0,-0.8709,0.0001,12.40734]
[1777517232328,34.86,75612.71,0.0,-0.87087,0.0001,12.40924]
[1777517237352,34.86,75612.96,0.0,-0.87087,0.0001,12.40954]
[1777517239366,34.85,75603.11,0.0,-0.87188,0.0001,12.3402]
[1777517240373,34.85,75602.1,0.0,-0.87199,0.0001,12.33296]
[1777517241380,34.85,75595.16,0.0,-0.8727,0.0001,12.28435]
[1777517242388,34.85,75593.56,0.0,-0.87286,0.0001,12.27309]
[1777517244402,34.85,75589.18,0.0,-0.87331,0.0001,12.24231]
[1777517248432,34.85,75593.25,0.0,-0.87291,0.0001,12.27003]
[1777517253464,34.85,75594.7,0.0,-0.8728,0.0001,12.27509]
[1777517256484,34.85,75599.96,0.0,-0.87228,0.0001,12.31134]
[1777517261521,34.85,75599.0,0.0,-0.87239,0.0001,12.30359]
[1777517262527,34.85,75585.38,0.0,-0.87378,0.0001,12.20829]
[1777517267563,34.84,75580.48,0.0,-0.87429,0.0001,12.17308]
[1777517270584,34.84,75589.33,0.0,-0.8734,0.0001,12.23434]
[1777517275618,34.84,75588.65,0.0,-0.87347,0.0001,12.22909]
[1777517280654,34.84,75580.19,0.0,-0.87435,0.0001,12.16893]
[1777517281661,34.84,75563.89,0.0,-0.87598,0.0001,12.05546]
[1777517282669,34.84,75551.82,0.0,-0.87718,0.0001,11.97172]
[1777517287703,34.84,75555.8,0.0,-0.87678,0.0001,11.99943]
[1777517288710,34.84,75542.54,0.0,-0.8781,0.0001,11.90744]
[1777517289717,34.84,75535.81,0.0,-0.87876,0.0001,11.86095]
[1777517290724,34.84,75529.99,0.0,-0.87933,0.0001,11.82087]
[1777517293745,34.84,75542.12,0.0,-0.87813,0.0001,11.90529]
[1777517294752,34.84,75556.29,0.0,-0.87673,0.0001,12.00357]
[1777517299787,34.84,75555.43,0.0,-0.87682,0.0001,11.9971]
[1777517304824,34.84,75555.09,0.0,-0.87686,0.0001,11.9943]
[1777517306836,34.84,75561.17,0.0,-0.87625,0.0001,12.0365]
[1777517308850,34.84,75572.59,0.0,-0.87511,0.0001,12.11571]
[1777517312878,34.84,75555.09,0.0,-0.87691,0.0001,11.98917]
[1777517313885,34.84,75545.41,0.0,-0.87786,0.0001,11.92209]
[1777517318919,34.84,75549.23,0.0,-0.87747,0.0001,11.94947]
[1777517321941,34.84,75555.84,0.0,-0.87681,0.0001,11.99552]
[1777517326976,34.84,75554.03,0.0,-0.87699,0.0001,11.98335]
[1777517332012,34.84,75555.39,0.0,-0.87685,0.0001,11.99314]
[1777517337046,34.84,75563.37,0.0,-0.87605,0.0001,12.04879]
[1777517339059,34.84,75568.39,0.0,-0.87555,0.0001,12.08356]
[1777517344900,34.84,75566.22,0.0,-0.87578,0.0001,12.06783]
[1777517348125,34.84,75558.51,0.0,-0.87655,0.0001,12.01401]
[1777517349133,34.84,75549.96,0.0,-0.8774,0.0001,11.95466]
[1777517350145,34.84,75555.99,0.0,-0.8768,0.0001,11.99651]
[1777517351146,34.84,75563.71,0.0,-0.87603,0.0001,12.05008]
[1777517352151,34.84,75560.85,0.0,-0.87632,0.0001,12.03012]
[1777517354970,34.84,75567.48,0.0,-0.87566,0.0001,12.07584]
[1777517359201,34.84,75571.37,0.0,-0.87527,0.0001,12.10332]
[1777517361214,34.84,75577.94,0.0,-0.87461,0.0001,12.14914]
[1777517363229,34.84,75570.22,0.0,-0.87538,0.0001,12.09512]
[1777517364236,34.84,75564.82,0.0,-0.87593,0.0001,12.05739]
[1777517365243,34.84,75566.23,0.0,-0.87579,0.0001,12.06705]
[1777517366250,34.84,75548.81,0.0,-0.87752,0.0001,11.946]
[1777517367257,34.84,75544.78,0.0,-0.87792,0.0001,11.9181]
[1777517369270,34.84,75541.43,0.0,-0.87825,0.0001,11.89508]
[1777517374306,34.84,75544.31,0.0,-0.878,0.0001,11.91069]
[1777517377326,34.84,75538.13,0.0,-0.87861,0.0001,11.86784]
[1777517380347,34.84,75531.42,0.0,-0.87927,0.0001,11.82172]
[1777517381354,34.84,75523.73,0.0,-0.88002,0.0001,11.76873]
[1777517382362,34.84,75521.99,0.0,-0.88018,0.0001,11.75679]
[1777517385391,34.84,75516.83,0.0,-0.88068,0.0001,11.72153]
[1777517386390,34.84,75510.21,0.0,-0.88132,0.0001,11.67632]
[1777517389411,34.84,75523.18,0.0,-0.88005,0.0001,11.76612]
[1777517390417,34.84,75530.91,0.0,-0.87929,0.0001,11.81971]
[1777517391425,34.84,75527.03,0.0,-0.87967,0.0001,11.79295]
[1777517395452,34.84,75534.75,0.0,-0.87891,0.0001,11.84655]
[1777517398475,34.84,75535.56,0.0,-0.87883,0.0001,11.85254]
[1777517403511,34.85,75540.43,0.0,-0.87833,0.0001,11.88747]
[1777517407538,34.85,75546.66,0.0,-0.8777,0.0001,11.93141]
[1777517408550,34.85,75553.04,0.0,-0.87707,0.0001,11.97577]
[1777517409551,34.85,75551.23,0.0,-0.87725,0.0001,11.9633]
[1777517411567,34.85,75560.03,0.0,-0.87637,0.0001,12.02453]
[1777517412575,34.85,75563.13,0.0,-0.87606,0.0001,12.04607]
[1777517414588,34.85,75564.69,0.0,-0.87591,0.0001,12.05684]
[1777517417610,34.85,75573.9,0.0,-0.87499,0.0001,12.12071]
[1777517418616,34.85,75575.55,0.0,-0.87482,0.0001,12.13204]
[1777517423655,34.85,75573.2,0.0,-0.87507,0.0001,12.11484]
[1777517425666,34.85,75560.93,0.0,-0.8763,0.0001,12.02924]
[1777517426673,34.85,75558.82,0.0,-0.87652,0.0001,12.01453]
[1777517430701,34.85,75566.87,0.0,-0.87572,0.0001,12.07017]
[1777517435736,34.84,75566.49,0.0,-0.8758,0.0001,12.06238]
[1777517440770,34.84,75567.32,0.0,-0.87572,0.0001,12.06796]
[1777517443799,34.84,75573.85,0.0,-0.87507,0.0001,12.11323]
[1777517445805,34.84,75577.1,0.0,-0.87474,0.0001,12.13591]
[1777517450842,34.84,75581.6,0.0,-0.87429,0.0001,12.16723]
[1777517455880,34.84,75579.5,0.0,-0.8745,0.0001,12.15247]
[1777517460914,34.84,75597.8,0.0,-0.87265,0.0001,12.27997]
[1777517461930,34.84,75597.8,0.0,-0.87266,0.0001,12.2798]
[1777517462936,34.84,75607.02,0.0,-0.87172,0.0001,12.34419]
[1777517464948,34.84,75601.88,0.0,-0.87225,0.0001,12.30788]
[1777517469984,34.84,75606.07,0.0,-0.87183,0.0001,12.33649]
[1777517475019,34.84,75607.95,0.0,-0.87165,0.0001,12.34896]
[1777517479047,34.84,75600.72,0.0,-0.87239,0.0001,12.29799]
[1777517484081,34.84,75595.72,0.0,-0.8729,0.0001,12.26286]
[1777517489120,34.84,75594.0,0.0,-0.87308,0.0001,12.25044]
[1777517493148,34.84,75601.46,0.0,-0.87237,0.0001,12.29751]
[1777517498184,34.83,75599.29,0.0,-0.8726,0.0001,12.28155]
[1777517503219,34.83,75598.72,0.0,-0.87267,0.0001,12.2773]
[1777517508254,34.83,75603.1,0.0,-0.87223,0.0001,12.30757]
[1777517513289,34.83,75596.88,0.0,-0.87286,0.0001,12.26378]
[1777517518323,34.83,75599.19,0.0,-0.87265,0.0001,12.27859]
[1777517521345,34.83,75609.4,0.0,-0.87161,0.0001,12.34953]
[1777517522351,34.83,75626.48,0.0,-0.86986,0.0001,12.46917]
[1777517523360,34.83,75630.79,0.0,-0.86941,0.0001,12.4993]
[1777517526174,34.83,75635.86,0.0,-0.86889,0.0001,12.53451]
[1777517531415,34.83,75639.43,0.0,-0.86853,0.0001,12.55917]
[1777517534436,34.83,75655.09,0.0,-0.8669,0.0001,12.66874]
[1777517535442,34.82,75653.19,0.0,-0.86711,0.0001,12.65509]
[1777517538464,34.82,75646.18,0.0,-0.86785,0.0001,12.60506]
[1777517540478,34.82,75643.17,0.0,-0.86817,0.0001,12.58354]
[1777517545513,34.82,75644.29,0.0,-0.86807,0.0001,12.59036]
[1777517550547,34.82,75645.44,0.0,-0.86796,0.0001,12.59745]
[1777517553569,34.82,75638.82,0.0,-0.8687,0.0001,12.5459]
[1777517554580,34.82,75635.15,0.0,-0.86908,0.0001,12.52004]
[1777517556591,34.82,75648.1,0.0,-0.86774,0.0001,12.61081]
[1777517557597,34.82,75652.24,0.0,-0.86731,0.0001,12.63973]
[1777517562632,34.81,75651.59,0.0,-0.86739,0.0001,12.63404]
[1777517567668,34.81,75649.5,0.0,-0.86762,0.0001,12.61845]
[1777517569682,34.81,75643.39,0.0,-0.86826,0.0001,12.57528]
[1777517574719,34.81,75645.15,0.0,-0.86808,0.0001,12.58771]
[1777517577738,34.81,75639.16,0.0,-0.86871,0.0001,12.54534]
[1777517582773,34.81,75638.79,0.0,-0.86875,0.0001,12.54232]
[1777517583781,34.81,75649.6,0.0,-0.86763,0.0001,12.61819]
[1777517584787,34.81,75650.75,0.0,-0.86751,0.0001,12.6261]
[1777517589822,34.81,75653.49,0.0,-0.86724,0.0001,12.64449]
[1777517594857,34.8,75654.8,0.0,-0.86711,0.0001,12.65283]
[1777517599892,34.8,75657.0,0.0,-0.86689,0.0001,12.66757]
[1777517602913,34.8,75662.7,0.0,-0.8663,0.00011,12.70719]
[1777517604927,34.8,75666.78,0.0,-0.86587,0.00011,12.73592]
[1777517606942,34.8,75660.55,0.0,-0.86653,0.00011,12.69193]
[1777517611977,34.8,75660.76,0.0,-0.86655,0.00011,12.68883]
[1777517617013,34.8,75662.61,0.0,-0.86637,0.00011,12.70078]
[1777517619025,34.8,75670.6,0.0,-0.86553,0.00011,12.75683]
[1777517621039,34.8,75673.99,0.0,-0.86518,0.00011,12.78061]
[1777517624060,34.8,75678.49,0.0,-0.8647,0.00011,12.81209]
[1777517629095,34.8,75674.75,0.0,-0.8651,0.00011,12.78541]
[1777517634130,34.8,75673.08,0.0,-0.86528,0.00011,12.77392]
[1777517639165,34.8,75670.45,0.0,-0.86555,0.00011,12.75543]
[1777517644200,34.8,75662.91,0.0,-0.86635,0.00011,12.70214]
[1777517648228,34.8,75647.54,0.0,-0.86796,0.0001,12.59426]
[1777517653263,34.8,75659.88,0.0,-0.86667,0.00011,12.68079]
[1777517654270,34.8,75674.35,0.0,-0.86515,0.00011,12.78249]
[1777517655278,34.8,75682.58,0.0,-0.86428,0.00011,12.84051]
[1777517660311,34.8,75676.72,0.0,-0.8649,0.00011,12.79916]
[1777517665347,34.8,75671.87,0.0,-0.86542,0.00011,12.76458]
[1777517667363,34.8,75665.96,0.0,-0.86604,0.00011,12.7226]
[1777517672411,34.79,75666.3,0.0,-0.86607,0.00011,12.71926]
[1777517677431,34.79,75665.57,0.0,-0.86616,0.00011,12.71275]
[1777517680452,34.79,75655.89,0.0,-0.86719,0.0001,12.64393]
[1777517681459,34.79,75656.53,0.0,-0.86713,0.0001,12.64831]
[1777517687313,34.79,75657.64,0.0,-0.86702,0.0001,12.65534]
[1777517692536,34.79,75653.03,0.0,-0.86751,0.0001,12.62243]
[1777517697384,34.78,75661.38,0.0,-0.86665,0.00011,12.68024]
[1777517698578,34.78,75668.3,0.0,-0.86592,0.00011,12.72889]
[1777517699585,34.78,75668.07,0.0,-0.86595,0.00011,12.72708]
[1777517702606,34.78,75675.31,0.0,-0.86519,0.00011,12.77768]
[1777517703613,34.78,75676.1,0.0,-0.86511,0.00011,12.7831]
[1777517707456,34.78,75686.19,0.0,-0.86405,0.00011,12.85382]
[1777517712676,34.78,75686.49,0.0,-0.86402,0.00011,12.85588]
[1777517717711,34.78,75688.84,0.0,-0.86377,0.00011,12.87239]
[1777517722749,34.78,75692.64,0.0,-0.86336,0.00011,12.89908]
[1777517725768,34.78,75685.25,0.0,-0.86415,0.00011,12.84674]
[1777517727783,34.78,75677.18,0.0,-0.86501,0.00011,12.78984]
[1777517732818,34.78,75674.66,0.0,-0.86533,0.00011,12.76639]
[1777517737853,34.77,75678.26,0.0,-0.86497,0.00011,12.79035]
[1777517742888,34.77,75674.62,0.0,-0.86538,0.00011,12.76329]
[1777517747922,34.77,75672.41,0.0,-0.86563,0.00011,12.74644]
[1777517752958,34.77,75667.1,0.0,-0.86621,0.00011,12.70784]
[1777517758001,34.76,75664.91,0.0,-0.86646,0.00011,12.69135]
[1777517763039,34.76,75666.58,0.0,-0.8663,0.00011,12.70202]
[1777517767084,34.76,75679.69,0.0,-0.86493,0.00011,12.79367]
[1777517768080,34.76,75682.16,0.0,-0.86467,0.00011,12.81088]
[1777517770092,34.76,75683.66,0.0,-0.86451,0.00011,12.82122]
[1777517775131,34.76,75683.42,0.0,-0.86454,0.00011,12.81957]
[1777517780162,34.76,75683.81,0.0,-0.8645,0.00011,12.82232]
[1777517785199,34.76,75683.22,0.0,-0.86456,0.00011,12.81808]
[1777517790240,34.76,75683.63,0.0,-0.86452,0.00011,12.82087]
[1777517795270,34.76,75681.08,0.0,-0.86483,0.00011,12.79833]
[1777517800306,34.76,75675.73,0.0,-0.8654,0.00011,12.76039]
[1777517802320,34.76,75669.17,0.0,-0.8661,0.00011,12.71384]
[1777517804332,34.76,75664.41,0.0,-0.8666,0.00011,12.68013]
[1777517809368,34.76,75663.87,0.0,-0.86666,0.00011,12.67602]
[1777517812389,34.75,75657.39,0.0,-0.86735,0.0001,12.62965]
[1777517817424,34.75,75662.09,0.0,-0.86687,0.00011,12.6618]
[1777517820445,34.75,75656.69,0.0,-0.86745,0.0001,12.62317]
[1777517823467,34.75,75651.35,0.0,-0.86801,0.0001,12.58521]
[1777517828505,34.75,75654.9,0.0,-0.86765,0.0001,12.60976]
[1777517829509,34.75,75647.9,0.0,-0.86838,0.0001,12.56022]
[1777517833537,34.75,75656.24,0.0,-0.86753,0.0001,12.61768]
[1777517838572,34.74,75658.14,0.0,-0.86735,0.0001,12.63004]
[1777517843607,34.74,75662.34,0.0,-0.86692,0.00011,12.65908]
[1777517848641,34.74,75666.18,0.0,-0.86651,0.00011,12.6863]
[1777517850655,34.74,75660.25,0.0,-0.86713,0.0001,12.64448]
[1777517852669,34.74,75665.81,0.0,-0.86659,0.00011,12.67924]
[1777517853677,34.74,75667.47,0.0,-0.86641,0.00011,12.69092]
[1777517858712,34.74,75666.17,0.0,-0.86655,0.00011,12.68176]
[1777517861733,34.74,75660.27,0.0,-0.86717,0.0001,12.64032]
[1777517863746,34.74,75666.84,0.0,-0.86648,0.00011,12.6866]
[1777517869788,34.74,75665.43,0.0,-0.86663,0.00011,12.67625]
[1777517873818,34.74,75675.38,0.0,-0.86558,0.00011,12.74625]
[1777517874825,34.74,75678.56,0.0,-0.86524,0.00011,12.7689]
[1777517879860,34.74,75680.69,0.0,-0.86501,0.00011,12.78472]
[1777517884896,34.75,75675.26,0.0,-0.86557,0.00011,12.7471]
[1777517886909,34.75,75672.23,0.0,-0.86588,0.00011,12.7261]
[1777517891944,34.75,75672.99,0.0,-0.86581,0.00011,12.73094]
[1777517896978,34.74,75676.2,0.0,-0.86548,0.00011,12.75306]
[1777517902015,34.74,75672.5,0.0,-0.86588,0.00011,12.7263]
[1777517907051,34.74,75672.27,0.0,-0.86592,0.00011,12.72414]
[1777517911077,34.74,75666.27,0.0,-0.8666,0.00011,12.67667]
[1777517916112,34.74,75666.59,0.0,-0.86657,0.00011,12.67816]
[1777517921148,34.74,75662.86,0.0,-0.86698,0.00011,12.65123]
[1777517926182,34.74,75661.87,0.0,-0.86709,0.00011,12.64366]
[1777517927190,34.74,75653.17,0.0,-0.868,0.0001,12.58227]
[1777517928196,34.74,75645.38,0.0,-0.86882,0.0001,12.52729]
[1777517929206,34.74,75644.77,0.0,-0.86888,0.0001,12.52292]
[1777517934241,34.73,75648.23,0.0,-0.86853,0.0001,12.54689]
[1777517935249,34.73,75656.57,0.0,-0.86766,0.0001,12.60553]
[1777517936256,34.73,75656.03,0.0,-0.86772,0.0001,12.60156]
[1777517941290,34.73,75656.03,0.0,-0.86773,0.0001,12.6008]
[1777517942303,34.73,75664.11,0.0,-0.86688,0.00011,12.65758]
[1777517943305,34.73,75667.38,0.0,-0.86654,0.00011,12.68068]
[1777517945320,34.73,75672.16,0.0,-0.86603,0.00011,12.71433]
[1777517949348,34.73,75679.55,0.0,-0.86525,0.00011,12.76644]
[1777517950357,34.73,75680.65,0.0,-0.86513,0.00011,12.77433]
[1777517953377,34.73,75683.93,0.0,-0.86478,0.00011,12.79773]
[1777517958412,34.73,75678.84,0.0,-0.86532,0.00011,12.7621]
[1777517962441,34.73,75672.74,0.0,-0.86596,0.00011,12.71937]
[1777517967476,34.74,75668.31,0.0,-0.86642,0.00011,12.68884]
[1777517973517,34.74,75668.65,0.0,-0.86641,0.00011,12.68756]
[1777517978553,34.74,75671.86,0.0,-0.86606,0.00011,12.71075]
[1777517983588,34.74,75671.51,0.0,-0.86609,0.00011,12.70859]
[1777517988622,34.74,75673.17,0.0,-0.86591,0.00011,12.72044]
[1777517991644,34.74,75679.47,0.0,-0.86525,0.00011,12.76486]
[1777517992651,34.74,75689.07,0.0,-0.86423,0.00011,12.83256]
[1777517995672,34.74,75652.83,0.0,-0.86806,0.0001,12.57627]
[1777517997686,34.74,75638.65,0.0,-0.86955,0.0001,12.47615]
[1777518001714,34.74,75635.28,0.0,-0.8699,0.0001,12.45188]
[1777518002722,34.74,75642.18,0.0,-0.86919,0.0001,12.5002]
[1777518003737,34.73,75651.96,0.0,-0.86818,0.0001,12.56874]
[1777518005742,34.73,75636.6,0.0,-0.86978,0.0001,12.46035]
[1777518006749,34.73,75626.15,0.0,-0.87086,0.0001,12.38698]
[1777518007757,34.73,75610.76,0.0,-0.87244,0.0001,12.27925]
[1777518008763,34.73,75605.32,0.0,-0.873,0.0001,12.24081]
[1777518010777,34.73,75611.27,0.0,-0.87239,0.0001,12.28229]
[1777518011783,34.73,75625.11,0.0,-0.87097,0.0001,12.37926]
[1777518012791,34.73,75632.46,0.0,-0.87022,0.0001,12.43066]
[1777518013798,34.73,75638.48,0.0,-0.86959,0.0001,12.47291]
[1777518014804,34.73,75646.76,0.0,-0.86874,0.0001,12.53103]
[1777518015815,34.73,75653.21,0.0,-0.86806,0.0001,12.57654]
[1777518016820,34.73,75655.97,0.0,-0.86777,0.0001,12.59576]
[1777518018837,34.73,75650.13,0.0,-0.86839,0.0001,12.55444]
[1777518022671,34.73,75646.14,0.0,-0.86881,0.0001,12.52578]
[1777518027896,34.73,75646.69,0.0,-0.86877,0.0001,12.529]
[1777518030917,34.73,75641.04,0.0,-0.86936,0.0001,12.48887]
[1777518032745,34.73,75637.66,0.0,-0.86975,0.0001,12.46051]
[1777518037967,34.73,75636.87,0.0,-0.86983,0.0001,12.45488]
[1777518043000,34.73,75641.48,0.0,-0.86935,0.0001,12.48735]
[1777518045020,34.73,75647.55,0.0,-0.86872,0.0001,12.52997]
[1777518050051,34.73,75648.95,0.0,-0.86858,0.0001,12.53944]
[1777518055087,34.73,75653.62,0.0,-0.8681,0.0001,12.57187]
[1777518059115,34.72,75661.88,0.0,-0.86724,0.00011,12.62966]
[1777518060121,34.72,75665.5,0.0,-0.86686,0.00011,12.65501]
[1777518062135,34.72,75670.49,0.0,-0.86634,0.00011,12.69003]
[1777518066165,34.72,75675.21,0.0,-0.86585,0.00011,12.72319]
[1777518071199,34.72,75676.45,0.0,-0.86572,0.00011,12.73156]
[1777518076233,34.72,75675.35,0.0,-0.86585,0.00011,12.72319]
[1777518081268,34.72,75674.52,0.0,-0.86594,0.00011,12.71668]
[1777518086302,34.72,75676.84,0.0,-0.8657,0.00011,12.73311]
[1777518090331,34.72,75683.68,0.0,-0.86497,0.00011,12.78185]
[1777518092345,34.72,75698.75,0.0,-0.8634,0.00011,12.88397]
[1777518093354,34.72,75699.56,0.0,-0.86331,0.00011,12.88962]
[1777518098387,34.72,75700.49,0.0,-0.86321,0.00011,12.89593]
[1777518100400,34.72,75705.61,0.0,-0.86267,0.00011,12.932]
[1777518105436,34.72,75707.31,0.0,-0.86249,0.00011,12.94352]
[1777518110481,34.72,75710.72,0.0,-0.86213,0.00011,12.96712]
[1777518111481,34.72,75704.52,0.0,-0.8628,0.00011,12.92308]
[1777518112488,34.72,75695.53,0.0,-0.86377,0.00011,12.85938]
[1777518113500,34.72,75693.88,0.0,-0.86394,0.00011,12.84773]
[1777518118531,34.72,75703.26,0.0,-0.86294,0.00011,12.91421]
[1777518119538,34.72,75703.41,0.0,-0.86292,0.00011,12.91522]
[1777518124573,34.72,75703.14,0.0,-0.86296,0.00011,12.91299]
[1777518126588,34.72,75697.07,0.0,-0.86361,0.00011,12.86991]
[1777518128601,34.72,75694.81,0.0,-0.86385,0.00011,12.85394]
[1777518133637,34.72,75692.28,0.0,-0.86412,0.00011,12.83623]
[1777518138672,34.72,75688.64,0.0,-0.8645,0.00011,12.81073]
[1777518141693,34.72,75682.44,0.0,-0.86516,0.00011,12.76713]
[1777518146730,34.72,75683.85,0.0,-0.865,0.00011,12.7777]
[1777518147736,34.72,75689.9,0.0,-0.86435,0.00011,12.82048]
[1777518152772,34.72,75685.41,0.0,-0.86487,0.00011,12.78435]
[1777518157807,34.72,75684.12,0.0,-0.865,0.00011,12.77561]
[1777518159827,34.72,75674.68,0.0,-0.866,0.00011,12.70885]
[1777518164861,34.72,75677.3,0.0,-0.86573,0.00011,12.72728]
[1777518168889,34.72,75686.87,0.0,-0.86471,0.00011,12.79484]
[1777518171911,34.72,75693.14,0.0,-0.86404,0.00011,12.83921]
[1777518175938,34.72,75685.26,0.0,-0.86488,0.00011,12.78353]
[1777518180973,34.72,75693.48,0.0,-0.864,0.00011,12.84197]
[1777518185001,34.72,75698.03,0.0,-0.86351,0.00011,12.8741]
[1777518190036,34.72,75703.13,0.0,-0.86297,0.00011,12.90994]
[1777518193877,34.72,75710.65,0.0,-0.86217,0.00011,12.96294]
[1777518198092,34.72,75716.41,0.0,-0.86155,0.00011,13.00327]
[1777518199099,34.72,75721.91,0.0,-0.86096,0.00011,13.04213]
[1777518201113,34.72,75725.93,0.0,-0.86053,0.00011,13.07022]
[1777518203946,34.72,75721.42,0.0,-0.86103,0.00011,13.03764]
[1777518209169,34.71,75725.16,0.0,-0.86064,0.00011,13.06338]
[1777518214203,34.71,75728.27,0.0,-0.86035,0.00011,13.08012]
[1777518219239,34.71,75730.79,0.0,-0.86009,0.00011,13.09716]
[1777518224274,34.71,75729.92,0.0,-0.8602,0.00011,13.0901]
[1777518228302,34.71,75723.23,0.0,-0.86093,0.00011,13.04204]
[1777518233337,34.71,75722.33,0.0,-0.86104,0.00011,13.03532]
[1777518235351,34.71,75727.94,0.0,-0.86043,0.00011,13.07497]
[1777518238373,34.71,75730.65,0.0,-0.86014,0.00011,13.09379]
[1777518243407,34.7,75731.11,0.0,-0.8601,0.00011,13.09634]
[1777518246427,34.7,75719.73,0.0,-0.86134,0.00011,13.01517]
[1777518247435,34.7,75719.19,0.0,-0.8614,0.00011,13.01132]
[1777518252470,34.7,75717.42,0.0,-0.8616,0.00011,12.99865]
[1777518257505,34.7,75715.99,0.0,-0.86175,0.00011,12.98847]
[1777518262546,34.7,75718.18,0.0,-0.86152,0.00011,13.00391]
[1777518267581,34.7,75713.36,0.0,-0.86204,0.00011,12.96972]
[1777518272615,34.7,75714.9,0.0,-0.86191,0.00011,12.9762]
[1777518277650,34.7,75719.73,0.0,-0.86139,0.00011,13.01038]
[1777518282686,34.7,75722.92,0.0,-0.86104,0.00011,13.03286]
[1777518287722,34.7,75722.33,0.0,-0.86111,0.00011,13.02837]
[1777518292756,34.7,75719.71,0.0,-0.8614,0.00011,13.0095]
[1777518297805,34.7,75726.17,0.0,-0.86071,0.00011,13.05493]
[1777518302830,34.7,75730.23,0.0,-0.86028,0.00011,13.08304]
[1777518307865,34.7,75730.51,0.0,-0.86026,0.00011,13.08432]
[1777518312905,34.7,75729.12,0.0,-0.86042,0.00011,13.07396]
[1777518314917,34.7,75737.32,0.0,-0.85953,0.00011,13.13198]
[1777518319954,34.7,75735.81,0.0,-0.85969,0.00011,13.12161]
[1777518324987,34.7,75734.5,0.0,-0.85982,0.00011,13.11271]
[1777518330027,34.7,75735.04,0.0,-0.85976,0.00011,13.11696]
[1777518335062,34.7,75736.68,0.0,-0.85961,0.00011,13.12441]
[1777518340097,34.7,75735.89,0.0,-0.85969,0.00011,13.11914]
[1777518345135,34.7,75741.15,0.0,-0.85911,0.00011,13.15682]
[1777518347146,34.7,75730.58,0.0,-0.86027,0.00011,13.08175]
[1777518348153,34.7,75732.3,0.0,-0.86008,0.00011,13.09381]
[1777518353188,34.7,75736.26,0.0,-0.85964,0.00011,13.1223]
[1777518358226,34.7,75736.6,0.0,-0.8596,0.00011,13.12484]
[1777518363260,34.7,75736.82,0.0,-0.85958,0.00011,13.12642]
[1777518368299,34.7,75736.28,0.0,-0.85964,0.00011,13.12257]
[1777518370309,34.7,75731.26,0.0,-0.86019,0.00011,13.08693]
[1777518375139,34.7,75739.07,0.0,-0.85933,0.00011,13.14249]
[1777518380379,34.7,75739.28,0.0,-0.85931,0.00011,13.1437]
[1777518385417,34.7,75739.19,0.0,-0.85933,0.00011,13.14263]
[1777518390452,34.7,75741.22,0.0,-0.85912,0.00011,13.15642]
[1777518395487,34.7,75740.87,0.0,-0.8592,0.00011,13.14917]
[1777518400522,34.7,75749.89,0.0,-0.85821,0.00011,13.21324]
[1777518401529,34.7,75755.35,0.0,-0.85761,0.00011,13.25207]
[1777518403543,34.7,75758.63,0.0,-0.85725,0.00011,13.27525]
[1777518407571,34.7,75749.46,0.0,-0.85827,0.00011,13.20957]
[1777518408590,34.7,75747.85,0.0,-0.85845,0.00011,13.1981]
[1777518410594,34.7,75741.72,0.0,-0.85912,0.00011,13.15423]
[1777518415627,34.69,75743.18,0.0,-0.85897,0.00011,13.16406]
[1777518420662,34.69,75742.54,0.0,-0.85905,0.00011,13.15887]
[1777518422680,34.69,75730.19,0.0,-0.8604,0.00011,13.07082]
[1777518423686,34.69,75719.74,0.0,-0.86154,0.00011,12.99628]
[1777518424693,34.69,75716.56,0.0,-0.86189,0.00011,12.97371]
[1777518427713,34.69,75717.85,0.0,-0.86176,0.00011,12.98222]
[1777518432749,34.69,75712.03,0.0,-0.8624,0.00011,12.94003]
[1777518434763,34.69,75712.38,0.0,-0.86237,0.00011,12.94232]
[1777518436776,34.69,75718.49,0.0,-0.86171,0.00011,12.98547]
[1777518441813,34.69,75723.81,0.0,-0.86114,0.00011,13.0226]
[1777518443831,34.68,75732.77,0.0,-0.86017,0.00011,13.08593]
[1777518448862,34.68,75732.71,0.0,-0.8602,0.00011,13.08455]
[1777518453900,34.68,75736.53,0.0,-0.85983,0.00011,13.10629]
[1777518458933,34.68,75736.96,0.0,-0.8598,0.00011,13.1084]
[1777518463967,34.68,75731.75,0.0,-0.86038,0.00011,13.07052]
[1777518469002,34.68,75723.97,0.0,-0.86123,0.00011,13.01474]
[1777518474039,34.67,75725.24,0.0,-0.8611,0.00011,13.02352]
[1777518479074,34.67,75727.92,0.0,-0.86081,0.00011,13.04225]
[1777518483102,34.67,75733.93,0.0,-0.86017,0.00011,13.08453]
[1777518484110,34.67,75741.52,0.0,-0.85934,0.00011,13.13827]
[1777518489143,34.67,75743.86,0.0,-0.8591,0.00011,13.15371]
[1777518493173,34.67,75738.12,0.0,-0.85975,0.00011,13.11198]
[1777518498208,34.67,75743.32,0.0,-0.85919,0.00011,13.14791]
[1777518503245,34.66,75738.57,0.0,-0.85973,0.00011,13.11303]
[1777518508290,34.66,75742.03,0.0,-0.85937,0.00011,13.13664]
[1777518513323,34.66,75746.21,0.0,-0.85896,0.00011,13.16139]
[1777518518359,34.66,75742.34,0.0,-0.85938,0.00011,13.13378]
[1777518523394,34.66,75740.44,0.0,-0.85959,0.00011,13.12035]
[1777518528429,34.66,75743.14,0.0,-0.85929,0.00011,13.13955]
[1777518532456,34.66,75748.96,0.0,-0.85866,0.00011,13.18082]
[1777518537492,34.66,75746.95,0.0,-0.85888,0.00011,13.16612]
[1777518542528,34.66,75747.57,0.0,-0.85882,0.00011,13.17009]
[1777518547563,34.66,75744.53,0.0,-0.85916,0.00011,13.14788]
[1777518552598,34.66,75744.92,0.0,-0.85913,0.00011,13.15011]
[1777518557635,34.66,75746.08,0.0,-0.85901,0.00011,13.15825]
[1777518562667,34.65,75745.5,0.0,-0.85907,0.00011,13.15386]
[1777518564681,34.65,75737.06,0.0,-0.86,0.00011,13.09372]
[1777518569718,34.65,75738.72,0.0,-0.85982,0.00011,13.10522]
[1777518574752,34.65,75734.84,0.0,-0.86029,0.00011,13.07269]
[1777518579787,34.65,75736.32,0.0,-0.86014,0.00011,13.08278]
[1777518584822,34.65,75737.64,0.0,-0.86,0.00011,13.09165]
[1777518589857,34.65,75739.73,0.0,-0.85978,0.00011,13.10592]
[1777518594892,34.65,75744.15,0.0,-0.85931,0.00011,13.13666]
[1777518599928,34.65,75748.25,0.0,-0.85887,0.00011,13.16495]
[1777518604962,34.64,75749.52,0.0,-0.85875,0.00011,13.17295]
[1777518609997,34.64,75753.77,0.0,-0.85829,0.00011,13.2024]
[1777518612013,34.64,75762.1,0.0,-0.85738,0.00011,13.26177]
[1777518615032,34.64,75762.92,0.0,-0.85729,0.00011,13.26747]
[1777518620067,34.64,75765.03,0.0,-0.85706,0.00011,13.28239]
[1777518622081,34.64,75770.93,0.0,-0.8564,0.00011,13.32443]
[1777518623088,34.64,75777.46,0.0,-0.85568,0.00011,13.37095]
[1777518624094,34.64,75777.29,0.0,-0.8557,0.00011,13.36958]
[1777518629130,34.64,75785.6,0.0,-0.85479,0.00011,13.42749]
[1777518634165,34.63,75786.09,0.0,-0.8548,0.00011,13.42497]
[1777518639200,34.63,75790.53,0.0,-0.85433,0.00011,13.45518]
[1777518642221,34.63,75782.99,0.0,-0.85518,0.00011,13.40063]
[1777518647257,34.63,75782.91,0.0,-0.85521,0.00011,13.39912]
[1777518652292,34.62,75783.98,0.0,-0.8551,0.00011,13.40576]
[1777518657326,34.62,75782.47,0.0,-0.85529,0.00011,13.39403]
[1777518662360,34.62,75788.69,0.0,-0.85461,0.00011,13.4375]
[1777518667396,34.62,75792.06,0.0,-0.85425,0.00011,13.46023]
[1777518671424,34.62,75799.24,0.0,-0.85346,0.00011,13.51058]
[1777518676463,34.61,75801.85,0.0,-0.85319,0.00011,13.5276]
[1777518681495,34.61,75798.13,0.0,-0.85362,0.00011,13.50025]
[1777518687327,34.61,75797.09,0.0,-0.85376,0.00011,13.49174]
[1777518691565,34.61,75790.83,0.0,-0.85451,0.00011,13.44143]
[1777518697397,34.6,75791.17,0.0,-0.8545,0.00011,13.44209]
[1777518699621,34.6,75784.93,0.0,-0.85521,0.00011,13.39697]
[1777518700627,34.6,75781.15,0.0,-0.85564,0.00011,13.36977]
[1777518705662,34.6,75781.58,0.0,-0.8556,0.00011,13.37206]
[1777518710700,34.6,75782.77,0.0,-0.85549,0.00011,13.37944]
[1777518715732,34.59,75782.25,0.0,-0.85556,0.00011,13.37454]
[1777518718754,34.59,75776.1,0.0,-0.85626,0.00011,13.32987]
[1777518720774,34.59,75775.13,0.0,-0.85638,0.00011,13.32222]
[1777518722782,34.59,75780.77,0.0,-0.85576,0.00011,13.36182]
[1777518723790,34.59,75786.11,0.0,-0.85517,0.00011,13.3997]
[1777518725804,34.59,75788.88,0.0,-0.85487,0.00011,13.4188]
[1777518730838,34.58,75785.49,0.0,-0.85528,0.00011,13.39291]
[1777518735874,34.58,75785.98,0.0,-0.85524,0.00011,13.39568]
[1777518740912,34.58,75789.14,0.0,-0.85489,0.00011,13.41803]
[1777518745948,34.58,75789.94,0.0,-0.85479,0.00011,13.42387]
[1777518750983,34.58,75789.53,0.0,-0.85483,0.00011,13.42136]
[1777518755011,34.58,75784.34,0.0,-0.85545,0.00011,13.38006]
[1777518756018,34.58,75776.67,0.0,-0.8563,0.00011,13.32523]
[1777518757025,34.58,75776.49,0.0,-0.85632,0.00011,13.32401]
[1777518762060,34.58,75775.39,0.0,-0.85644,0.00011,13.31648]
[1777518767095,34.58,75768.14,0.0,-0.85724,0.00011,13.26513]
[1777518769109,34.58,75769.79,0.0,-0.85705,0.00011,13.27724]
[1777518771123,34.58,75771.41,0.0,-0.85687,0.00011,13.28902]
[1777518776157,34.59,75769.3,0.0,-0.85709,0.00011,13.27449]
[1777518780187,34.59,75763.29,0.0,-0.85775,0.00011,13.23202]
[1777518783206,34.59,75759.02,0.0,-0.85822,0.00011,13.20206]
[1777518788242,34.59,75761.43,0.0,-0.85795,0.00011,13.21922]
[1777518791263,34.59,75766.86,0.0,-0.85735,0.00011,13.25822]
[1777518793277,34.59,75767.84,0.0,-0.85723,0.00011,13.26537]
[1777518794285,34.59,75759.94,0.0,-0.85811,0.00011,13.20899]
[1777518797305,34.59,75765.11,0.0,-0.85754,0.00011,13.24566]
[1777518802340,34.59,75767.77,0.0,-0.85726,0.00011,13.26364]
[1777518807375,34.59,75769.04,0.0,-0.85713,0.00011,13.27225]
[1777518810396,34.58,75763.92,0.0,-0.8577,0.00011,13.23529]
[1777518815431,34.58,75765.7,0.0,-0.85756,0.00011,13.24224]
[1777518820466,34.58,75767.48,0.0,-0.85737,0.00011,13.25459]
[1777518825500,34.58,75768.03,0.0,-0.85732,0.00011,13.2582]
[1777518830536,34.58,75771.6,0.0,-0.85693,0.00011,13.28327]
[1777518835571,34.58,75771.72,0.0,-0.85692,0.00011,13.28358]
[1777518840605,34.58,75769.03,0.0,-0.85723,0.00011,13.26391]
[1777518844636,34.58,75763.0,0.0,-0.85791,0.00011,13.22021]
[1777518845643,34.57,75755.19,0.0,-0.85877,0.00011,13.16419]
[1777518850677,34.57,75754.28,0.0,-0.85889,0.00011,13.15632]
[1777518855712,34.57,75757.13,0.0,-0.8586,0.00011,13.17531]
[1777518858547,34.57,75771.38,0.0,-0.85704,0.00011,13.27616]
[1777518859741,34.57,75774.64,0.0,-0.85668,0.00011,13.29929]
[1777518864776,34.56,75774.74,0.0,-0.8567,0.00011,13.29772]
[1777518869811,34.56,75775.04,0.0,-0.8567,0.00011,13.29811]
[1777518874845,34.56,75775.74,0.0,-0.85668,0.00011,13.29755]
[1777518878687,34.55,75782.33,0.0,-0.85596,0.00011,13.34374]
[1777518883910,34.55,75781.3,0.0,-0.85609,0.00011,13.33496]
[1777518888944,34.55,75779.4,0.0,-0.85633,0.00011,13.31998]
[1777518893979,34.54,75778.95,0.0,-0.8564,0.00011,13.31538]
[1777518899014,34.54,75778.2,0.0,-0.85651,0.00011,13.30865]
[1777518904059,34.54,75779.19,0.0,-0.85642,0.00011,13.31438]
[1777518906071,34.54,75765.75,0.0,-0.85792,0.00011,13.21776]
[1777518907078,34.54,75764.05,0.0,-0.85811,0.00011,13.20546]
[1777518911108,34.54,75756.16,0.0,-0.85899,0.00011,13.14868]
[1777518913123,34.53,75753.2,0.0,-0.85932,0.00011,13.12726]
[1777518918157,34.53,75751.56,0.0,-0.85951,0.00011,13.11503]
[1777518920171,34.53,75746.05,0.0,-0.86011,0.00011,13.07558]
[1777518925206,34.53,75747.73,0.0,-0.85993,0.00011,13.0873]
[1777518929234,34.53,75753.2,0.0,-0.85934,0.00011,13.12589]
[1777518931248,34.53,75737.61,0.0,-0.86109,0.00011,13.00975]
[1777518932256,34.53,75735.69,0.0,-0.8613,0.00011,12.99591]
[1777518934270,34.53,75726.45,0.0,-0.86231,0.00011,12.92983]
[1777518935277,34.53,75725.8,0.0,-0.86238,0.00011,12.92515]
[1777518940311,34.53,75725.37,0.0,-0.86243,0.00011,12.92195]
[1777518945354,34.53,75731.06,0.0,-0.86182,0.00011,12.96241]
[1777518947362,34.53,75738.04,0.0,-0.86106,0.00011,13.01201]
[1777518949376,34.53,75741.5,0.0,-0.86068,0.00011,13.03641]
[1777518951390,34.53,75746.36,0.0,-0.86016,0.00011,13.07071]
[1777518956424,34.52,75749.27,0.0,-0.85986,0.00011,13.0903]
[1777518961459,34.52,75749.75,0.0,-0.85983,0.00011,13.09234]
[1777518966497,34.52,75746.57,0.0,-0.8602,0.00011,13.06833]
[1777518971533,34.52,75746.41,0.0,-0.86023,0.00011,13.06594]
[1777518976569,34.52,75745.06,0.0,-0.86038,0.00011,13.05637]
[1777518981615,34.52,75750.78,0.0,-0.85975,0.00011,13.09718]
[1777518982618,34.52,75761.04,0.0,-0.85862,0.00011,13.17034]
[1777518983625,34.52,75769.7,0.0,-0.85767,0.00011,13.23203]
[1777518986646,34.51,75763.24,0.0,-0.85839,0.00011,13.18541]
[1777518991681,34.51,75763.5,0.0,-0.85841,0.00011,13.18243]
[1777518996717,34.51,75763.12,0.0,-0.85845,0.00011,13.17947]
[1777518998731,34.51,75757.61,0.0,-0.85906,0.00011,13.14012]
[1777519000745,34.51,75752.32,0.0,-0.85964,0.00011,13.10228]
[1777519005780,34.51,75754.82,0.0,-0.85938,0.00011,13.11952]
[1777519010819,34.51,75755.18,0.0,-0.85935,0.00011,13.12153]
[1777519015850,34.51,75754.86,0.0,-0.85939,0.00011,13.1187]
[1777519017864,34.51,75749.66,0.0,-0.85997,0.00011,13.08138]
[1777519022899,34.51,75750.22,0.0,-0.85991,0.00011,13.08511]
[1777519027933,34.51,75748.35,0.0,-0.86012,0.00011,13.07137]
[1777519032969,34.51,75746.45,0.0,-0.86034,0.00011,13.05739]
[1777519036997,34.51,75753.47,0.0,-0.85957,0.00011,13.10722]
[1777519038004,34.51,75756.52,0.0,-0.85923,0.00011,13.12894]
[1777519043039,34.5,75759.32,0.0,-0.85894,0.00011,13.14819]
[1777519048079,34.5,75759.28,0.0,-0.85895,0.00011,13.14738]
[1777519054119,34.5,75759.76,0.0,-0.85895,0.00011,13.1457]
[1777519059154,34.5,75760.28,0.0,-0.85889,0.00011,13.14899]
[1777519064189,34.5,75761.67,0.0,-0.85875,0.00011,13.15843]
[1777519067212,34.5,75768.01,0.0,-0.85805,0.00011,13.20344]
[1777519071240,34.5,75773.7,0.0,-0.85743,0.00011,13.24348]
[1777519076275,34.5,75775.33,0.0,-0.85726,0.00011,13.25442]
[1777519079296,34.49,75783.93,0.0,-0.85631,0.00011,13.31557]
[1777519080302,34.49,75787.42,0.0,-0.85592,0.00011,13.34035]
[1777519083326,34.49,75781.97,0.0,-0.85654,0.00011,13.30076]
[1777519085338,34.49,75780.83,0.0,-0.85667,0.00011,13.29259]
[1777519090373,34.49,75778.15,0.0,-0.85697,0.00011,13.27346]
[1777519095410,34.49,75778.59,0.0,-0.85692,0.00011,13.27671]
[1777519100442,34.49,75776.98,0.0,-0.85709,0.00011,13.26531]
[1777519103463,34.49,75786.67,0.0,-0.85601,0.00011,13.33477]
[1777519104470,34.49,75792.79,0.0,-0.85533,0.00011,13.37855]
[1777519105478,34.49,75792.65,0.0,-0.85534,0.00011,13.37742]
[1777519110513,34.49,75792.25,0.0,-0.85538,0.00011,13.37484]
[1777519115548,34.5,75793.63,0.0,-0.85526,0.00011,13.38085]
[1777519119575,34.5,75803.65,0.0,-0.85412,0.00011,13.4531]
[1777519120584,34.5,75805.56,0.0,-0.85391,0.00011,13.46685]
[1777519125620,34.5,75804.88,0.0,-0.85398,0.00011,13.4621]
[1777519129645,34.5,75810.49,0.0,-0.85335,0.00011,13.50236]
[1777519134681,34.5,75805.52,0.0,-0.85391,0.00011,13.4664]
[1777519139716,34.5,75805.58,0.0,-0.85391,0.00011,13.46682]
[1777519144751,34.5,75805.32,0.0,-0.85394,0.00011,13.46492]
[1777519149786,34.5,75807.31,0.0,-0.85371,0.00011,13.47915]
[1777519154821,34.5,75809.83,0.0,-0.85343,0.00011,13.49716]
[1777519159857,34.5,75809.82,0.0,-0.85343,0.00011,13.49693]
[1777519164893,34.49,75812.51,0.0,-0.85313,0.00011,13.51591]
[1777519169927,34.49,75809.72,0.0,-0.85346,0.00011,13.49555]
[1777519170934,34.49,75804.2,0.0,-0.85408,0.00011,13.45596]
[1777519175968,34.49,75800.69,0.0,-0.85452,0.00011,13.42612]
[1777519181005,34.49,75799.68,0.0,-0.85463,0.00011,13.41904]
[1777519182012,34.49,75792.75,0.0,-0.85541,0.00011,13.36936]
[1777519183018,34.49,75794.31,0.0,-0.85523,0.00011,13.38061]
[1777519188054,34.5,75792.14,0.0,-0.85547,0.00011,13.36549]
[1777519194096,34.5,75790.23,0.0,-0.85567,0.00011,13.35227]
[1777519197117,34.5,75770.45,0.0,-0.85788,0.00011,13.21076]
[1777519198124,34.5,75754.79,0.0,-0.85961,0.00011,13.09863]
[1777519199131,34.5,75751.27,0.0,-0.86,0.00011,13.07338]
[1777519202151,34.5,75744.19,0.0,-0.86078,0.00011,13.02234]
[1777519204166,34.49,75738.65,0.0,-0.86139,0.00011,12.98255]
[1777519206180,34.49,75733.57,0.0,-0.86195,0.00011,12.94616]
[1777519207188,34.49,75745.11,0.0,-0.86069,0.00011,13.02847]
[1777519209201,34.49,75754.75,0.0,-0.85963,0.00011,13.0976]
[1777519211026,34.49,75752.52,0.0,-0.85987,0.00011,13.08165]
[1777519212222,34.49,75741.36,0.0,-0.8611,0.00011,13.00173]
[1777519213228,34.49,75740.17,0.0,-0.86123,0.00011,12.99312]
[1777519215243,34.49,75733.13,0.0,-0.862,0.00011,12.94269]
[1777519218264,34.49,75732.1,0.0,-0.86212,0.00011,12.93521]
[1777519223299,34.49,75734.18,0.0,-0.86189,0.00011,12.94981]
[1777519228333,34.49,75738.07,0.0,-0.86147,0.00011,12.97719]
[1777519233369,34.49,75734.84,0.0,-0.86187,0.00011,12.94909]
[1777519238404,34.49,75731.88,0.0,-0.8622,0.00011,12.92758]
[1777519242431,34.49,75726.69,0.0,-0.86277,0.00011,12.89033]
[1777519243438,34.49,75726.33,0.0,-0.86281,0.00011,12.88775]
[1777519248474,34.49,75733.56,0.0,-0.86203,0.00011,12.93911]
[1777519253510,34.49,75733.19,0.0,-0.86207,0.00011,12.93604]
[1777519258543,34.49,75731.01,0.0,-0.86232,0.00011,12.92003]
[1777519261565,34.49,75724.8,0.0,-0.863,0.00011,12.87552]
[1777519266603,34.49,75724.75,0.0,-0.86301,0.00011,12.87488]
[1777519271638,34.49,75728.21,0.0,-0.86263,0.00011,12.89938]
[1777519276673,34.48,75731.27,0.0,-0.86231,0.00011,12.92085]
[1777519278692,34.48,75739.54,0.0,-0.86141,0.00011,12.9797]
[1777519279693,34.48,75742.07,0.0,-0.86113,0.00011,12.9976]
[1777519284729,34.48,75739.12,0.0,-0.86146,0.00011,12.97614]
[1777519289770,34.48,75739.9,0.0,-0.86138,0.00011,12.98145]
[1777519294805,34.48,75741.76,0.0,-0.86122,0.00011,12.99022]
[1777519299840,34.48,75745.67,0.0,-0.86079,0.00011,13.01808]
[1777519302861,34.48,75754.69,0.0,-0.8598,0.00011,13.08235]
[1777519307896,34.48,75756.52,0.0,-0.85961,0.00011,13.09492]
[1777519312931,34.48,75760.53,0.0,-0.85917,0.00011,13.12306]
[1777519317966,34.48,75763.38,0.0,-0.85886,0.00011,13.14316]
[1777519323002,34.48,75766.76,0.0,-0.85849,0.00011,13.16708]
[1777519328036,34.48,75763.82,0.0,-0.85882,0.00011,13.14571]
[1777519332065,34.48,75758.65,0.0,-0.8594,0.00011,13.10838]
[1777519337099,34.47,75759.59,0.0,-0.85932,0.00011,13.11367]
[1777519342133,34.47,75759.96,0.0,-0.8593,0.00011,13.11519]
[1777519344148,34.47,75753.21,0.0,-0.86005,0.00011,13.06648]
[1777519349183,34.47,75751.09,0.0,-0.8603,0.00011,13.0503]
[1777519354217,34.47,75748.37,0.0,-0.86065,0.00011,13.02532]
[1777519357239,34.46,75738.45,0.0,-0.86174,0.00011,12.95397]
[1777519358246,34.46,75737.11,0.0,-0.86189,0.00011,12.94432]
[1777519363281,34.46,75742.63,0.0,-0.86129,0.00011,12.98339]
[1777519368316,34.46,75746.38,0.0,-0.86089,0.00011,13.00981]
[1777519374358,34.46,75748.54,0.0,-0.86066,0.00011,13.02482]
[1777519379393,34.46,75753.48,0.0,-0.86012,0.00011,13.05976]
[1777519384428,34.46,75750.5,0.0,-0.86046,0.00011,13.038]
[1777519386442,34.46,75757.17,0.0,-0.85972,0.00011,13.08557]
[1777519389462,34.46,75759.29,0.0,-0.8595,0.00011,13.10038]
[1777519393491,34.46,75765.08,0.0,-0.85887,0.00011,13.14125]
[1777519395505,34.46,75769.45,0.0,-0.85839,0.00011,13.17213]
[1777519400540,34.45,75771.58,0.0,-0.85817,0.00011,13.18623]
[1777519404567,34.45,75772.18,0.0,-0.85811,0.00011,13.1902]
[1777519409603,34.45,75769.78,0.0,-0.85838,0.00011,13.17292]
[1777519414638,34.45,75769.3,0.0,-0.85847,0.00011,13.1649]
[1777519419673,34.45,75768.14,0.0,-0.8586,0.00011,13.15657]
[1777519424710,34.45,75767.28,0.0,-0.85869,0.00011,13.15043]
[1777519429746,34.45,75770.17,0.0,-0.85837,0.00011,13.17109]
[1777519434781,34.45,75767.59,0.0,-0.85866,0.00011,13.15252]
[1777519439820,34.45,75768.86,0.0,-0.85852,0.00011,13.16151]
[1777519444851,34.45,75767.29,0.0,-0.8587,0.00011,13.1502]
[1777519450893,34.45,75767.03,0.0,-0.85873,0.00011,13.14825]
[1777519455928,34.45,75764.0,0.0,-0.85906,0.00011,13.12649]
[1777519458949,34.45,75758.91,0.0,-0.85963,0.00011,13.08989]
[1777519463984,34.45,75759.28,0.0,-0.85961,0.00011,13.09141]
[1777519470027,34.45,75761.94,0.0,-0.85933,0.00011,13.10922]
[1777519475061,34.45,75770.79,0.0,-0.8584,0.00011,13.16719]
[1777519476070,34.44,75777.65,0.0,-0.85764,0.00011,13.21624]
[1777519477076,34.44,75783.01,0.0,-0.85705,0.00011,13.25451]
[1777519482111,34.44,75781.09,0.0,-0.85727,0.00011,13.24005]
[1777519487146,34.44,75779.81,0.0,-0.85743,0.00011,13.23025]
[1777519490167,34.44,75772.75,0.0,-0.85822,0.00011,13.17935]
[1777519495202,34.44,75769.12,0.0,-0.85864,0.00011,13.15219]
[1777519500239,34.44,75768.52,0.0,-0.85873,0.00011,13.14647]
[1777519502251,34.43,75758.28,0.0,-0.85987,0.00011,13.0727]
[1777519506285,34.43,75766.76,0.0,-0.85894,0.00011,13.13259]
[1777519511320,34.43,75767.96,0.0,-0.85883,0.00011,13.13978]
[1777519516355,34.43,75767.83,0.0,-0.85887,0.00011,13.13747]
[1777519521390,34.42,75773.01,0.0,-0.85832,0.00011,13.17318]
[1777519526424,34.42,75772.04,0.0,-0.85845,0.00011,13.16467]
[1777519531460,34.42,75770.28,0.0,-0.85871,0.00011,13.14605]
[1777519536495,34.41,75766.5,0.0,-0.85914,0.00011,13.11775]
[1777519543346,34.41,75768.02,0.0,-0.859,0.00011,13.12693]
[1777519544550,34.41,75762.62,0.0,-0.8596,0.00011,13.088]
[1777519545558,34.41,75753.97,0.0,-0.86056,0.00011,13.02588]
[1777519546565,34.41,75752.09,0.0,-0.86077,0.00011,13.01232]
[1777519550594,34.41,75746.84,0.0,-0.86135,0.00011,12.97443]
[1777519555627,34.41,75745.55,0.0,-0.86149,0.00011,12.96495]
[1777519560663,34.41,75745.09,0.0,-0.86155,0.00011,12.96138]
[1777519563486,34.41,75756.19,0.0,-0.86033,0.00011,13.04051]
[1777519564692,34.41,75762.9,0.0,-0.8596,0.00011,13.08839]
[1777519565698,34.41,75764.96,0.0,-0.85937,0.00011,13.10293]
[1777519570734,34.4,75765.82,0.0,-0.8593,0.00011,13.10788]
[1777519575769,34.4,75767.66,0.0,-0.85911,0.00011,13.11983]
[1777519580805,34.4,75767.67,0.0,-0.85913,0.00011,13.11868]
[1777519586845,34.39,75768.7,0.0,-0.85904,0.00011,13.12463]
[1777519591882,34.39,75769.29,0.0,-0.85903,0.00011,13.12311]
[1777519596916,34.39,75769.54,0.0,-0.85902,0.00011,13.12372]
[1777519601951,34.39,75769.61,0.0,-0.85903,0.00011,13.12308]
[1777519606987,34.38,75769.59,0.0,-0.85905,0.00011,13.12181]
[1777519612023,34.38,75769.79,0.0,-0.85905,0.00011,13.12214]
[1777519615045,34.38,75762.56,0.0,-0.85986,0.00011,13.06966]
[1777519616052,34.38,75759.03,0.0,-0.86025,0.00011,13.04422]
[1777519620079,34.38,75764.1,0.0,-0.8597,0.00011,13.08006]
[1777519625115,34.38,75765.78,0.0,-0.85953,0.00011,13.0913]
[1777519630151,34.37,75765.67,0.0,-0.85955,0.00011,13.08954]
[1777519635185,34.37,75763.31,0.0,-0.85983,0.00011,13.07187]
[1777519640220,34.37,75764.16,0.0,-0.85974,0.00011,13.07731]
[1777519645255,34.37,75768.09,0.0,-0.85932,0.00011,13.10476]
[1777519650290,34.37,75769.43,0.0,-0.85918,0.00011,13.11354]
[1777519655325,34.37,75772.09,0.0,-0.85894,0.00011,13.12718]
[1777519660360,34.36,75773.31,0.0,-0.85882,0.00011,13.13492]
[1777519665395,34.36,75772.71,0.0,-0.85891,0.00011,13.12962]
[1777519670430,34.36,75772.13,0.0,-0.85899,0.00011,13.12452]
[1777519675465,34.36,75773.12,0.0,-0.85889,0.00011,13.13071]
[1777519680500,34.36,75772.32,0.0,-0.85899,0.00011,13.12402]
[1777519685535,34.35,75770.49,0.0,-0.85921,0.00011,13.11006]
[1777519692584,34.35,75771.13,0.0,-0.85916,0.00011,13.11345]
[1777519697618,34.35,75770.97,0.0,-0.85919,0.00011,13.11144]
[1777519702653,34.35,75771.64,0.0,-0.85913,0.00011,13.1154]
[1777519704669,34.35,75778.03,0.0,-0.85842,0.00011,13.16093]
[1777519705676,34.35,75792.27,0.0,-0.85683,0.00011,13.26327]
[1777519706684,34.35,75792.9,0.0,-0.85676,0.00011,13.26774]
[1777519711718,34.35,75788.97,0.0,-0.85723,0.00011,13.23557]
[1777519716753,34.35,75791.41,0.0,-0.85695,0.00011,13.25358]
[1777519718768,34.35,75793.89,0.0,-0.85668,0.00011,13.27135]
[1777519721793,34.35,75811.33,0.0,-0.85471,0.00011,13.39696]
[1777519722798,34.35,75820.55,0.0,-0.85366,0.00011,13.46324]
[1777519724616,34.35,75818.65,0.0,-0.85389,0.00011,13.44913]
[1777519726825,34.35,75813.67,0.0,-0.85446,0.00011,13.41294]
[1777519731859,34.35,75814.19,0.0,-0.85441,0.00011,13.41592]
[1777519736894,34.34,75815.13,0.0,-0.85432,0.00011,13.42186]
[1777519741930,34.34,75811.85,0.0,-0.8547,0.00011,13.39739]
[1777519746965,34.34,75811.5,0.0,-0.85475,0.00011,13.39407]
[1777519752000,34.34,75805.75,0.0,-0.85542,0.00011,13.35191]
[1777519754014,34.34,75801.16,0.0,-0.85594,0.00011,13.3187]
[1777519759048,34.34,75801.62,0.0,-0.85589,0.00011,13.32172]
[1777519764085,34.34,75802.25,0.0,-0.85582,0.00011,13.32597]
[1777519769119,34.34,75802.28,0.0,-0.85582,0.00011,13.32591]
[1777519774153,34.34,75802.76,0.0,-0.85581,0.00011,13.32452]
[1777519779190,34.33,75807.19,0.0,-0.85532,0.00011,13.35609]
[1777519783217,34.33,75812.83,0.0,-0.85469,0.00011,13.39627]
[1777519785232,34.33,75818.97,0.0,-0.854,0.00011,13.44018]
[1777519790268,34.33,75819.57,0.0,-0.85395,0.00011,13.44353]
[1777519794298,34.33,75824.88,0.0,-0.85335,0.00011,13.48102]
[1777519798324,34.33,75842.35,0.0,-0.85136,0.00011,13.60674]
[1777519799330,34.33,75848.07,0.0,-0.85071,0.00012,13.64767]
[1777519801344,34.33,75839.07,0.0,-0.85174,0.00011,13.58255]
[1777519803358,34.33,75847.15,0.0,-0.85082,0.00012,13.64031]
[1777519808393,34.32,75847.75,0.0,-0.85077,0.00012,13.6437]
[1777519812421,34.32,75839.42,0.0,-0.85174,0.00011,13.58278]
[1777519817456,34.32,75838.73,0.0,-0.85184,0.00011,13.5768]
[1777519820476,34.32,75832.41,0.0,-0.85257,0.00011,13.53078]
[1777519823498,34.32,75827.92,0.0,-0.85309,0.00011,13.49778]
[1777519828532,34.31,75833.12,0.0,-0.85251,0.00011,13.53421]
[1777519831554,34.31,75822.04,0.0,-0.85382,0.00011,13.44928]
[1777519836588,34.31,75823.28,0.0,-0.85369,0.00011,13.45791]
[1777519837599,34.31,75830.4,0.0,-0.85288,0.00011,13.50921]
[1777519838603,34.31,75830.97,0.0,-0.85281,0.00011,13.51322]
[1777519839611,34.31,75838.42,0.0,-0.85196,0.00011,13.56679]
[1777519844646,34.31,75843.91,0.0,-0.85135,0.00012,13.6053]
[1777519849683,34.31,75847.63,0.0,-0.85094,0.00012,13.63093]
[1777519854716,34.3,75848.8,0.0,-0.85083,0.00012,13.63802]
[1777519859751,34.3,75852.18,0.0,-0.85046,0.00012,13.66116]
[1777519864786,34.3,75850.79,0.0,-0.85064,0.00012,13.65025]
[1777519869821,34.3,75844.58,0.0,-0.85137,0.00012,13.60444]
[1777519874856,34.29,75848.78,0.0,-0.8509,0.00012,13.63363]
[1777519879890,34.29,75847.18,0.0,-0.85111,0.00012,13.62078]
[1777519885774,34.29,75844.73,0.0,-0.85141,0.00012,13.60165]
[1777519887947,34.29,75838.19,0.0,-0.85217,0.00011,13.55399]
[1777519888954,34.29,75836.97,0.0,-0.85231,0.00011,13.54503]
[1777519892981,34.29,75822.05,0.0,-0.85407,0.00011,13.43224]
[1777519895844,34.29,75818.38,0.0,-0.85448,0.00011,13.40572]
[1777519898018,34.29,75811.87,0.0,-0.85522,0.00011,13.35892]
[1777519901037,34.29,75805.63,0.0,-0.85593,0.00011,13.3137]
[1777519906074,34.28,75807.58,0.0,-0.85571,0.00011,13.32738]
[1777519911108,34.28,75806.69,0.0,-0.85581,0.00011,13.32097]
[1777519916145,34.29,75811.82,0.0,-0.85523,0.00011,13.35823]
[1777519921181,34.29,75809.17,0.0,-0.85553,0.00011,13.33938]
[1777519925218,34.29,75800.82,0.0,-0.85646,0.00011,13.27941]
[1777519927230,34.29,75799.49,0.0,-0.85661,0.00011,13.27008]
[1777519930252,34.29,75806.43,0.0,-0.85583,0.00011,13.32005]
[1777519931259,34.29,75810.64,0.0,-0.85536,0.00011,13.35025]
[1777519933274,34.29,75810.29,0.0,-0.8554,0.00011,13.34772]
[1777519934281,34.29,75821.99,0.0,-0.85407,0.00011,13.43209]
[1777519935288,34.29,75826.62,0.0,-0.85354,0.00011,13.46538]
[1777519940323,34.28,75831.32,0.0,-0.85302,0.00011,13.49855]
[1777519942339,34.28,75832.28,0.0,-0.85292,0.00011,13.50505]
[1777519947371,34.28,75835.08,0.0,-0.8526,0.00011,13.52468]
[1777519952409,34.28,75833.0,0.0,-0.85289,0.00011,13.50454]
[1777519957443,34.28,75831.51,0.0,-0.85307,0.00011,13.49332]
[1777519962479,34.28,75829.78,0.0,-0.85327,0.00011,13.48055]
[1777519967513,34.28,75828.9,0.0,-0.85338,0.00011,13.47395]
[1777519970534,34.28,75823.59,0.0,-0.85398,0.00011,13.43546]
[1777519975569,34.28,75824.12,0.0,-0.85393,0.00011,13.43903]
[1777519980605,34.28,75823.74,0.0,-0.85398,0.00011,13.43597]
[1777519985639,34.28,75822.01,0.0,-0.85418,0.00011,13.42323]
[1777519988660,34.28,75815.63,0.0,-0.8549,0.00011,13.37705]
[1777519989666,34.28,75810.33,0.0,-0.8555,0.00011,13.3388]
[1777519994701,34.28,75813.52,0.0,-0.85515,0.00011,13.36161]
[1777519999746,34.28,75814.57,0.0,-0.85503,0.00011,13.36895]
[1777520004772,34.27,75816.56,0.0,-0.85481,0.00011,13.383]
[1777520009808,34.27,75818.45,0.0,-0.8546,0.00011,13.39632]
[1777520014842,34.27,75819.17,0.0,-0.85456,0.00011,13.39661]
[1777520019877,34.27,75820.21,0.0,-0.85445,0.00011,13.40372]
[1777520024913,34.27,75824.11,0.0,-0.85402,0.00011,13.43147]
[1777520026926,34.27,75826.23,0.0,-0.85378,0.00011,13.44652]
[1777520031962,34.27,75828.35,0.0,-0.85355,0.00011,13.46101]
[1777520035990,34.27,75821.96,0.0,-0.85429,0.00011,13.41422]
[1777520041025,34.27,75825.54,0.0,-0.85389,0.00011,13.43942]
[1777520044045,34.27,75831.74,0.0,-0.85319,0.00011,13.48397]
[1777520049081,34.26,75829.0,0.0,-0.8535,0.00011,13.46394]
[1777520051095,34.26,75834.61,0.0,-0.85286,0.00011,13.50443]
[1777520056130,34.26,75836.13,0.0,-0.85269,0.00011,13.51522]
[1777520061166,34.26,75838.55,0.0,-0.85242,0.00011,13.53245]
[1777520067042,34.26,75831.05,0.0,-0.85328,0.00011,13.47791]
[1777520068214,34.26,75828.72,0.0,-0.85355,0.00011,13.46098]
[1777520071234,34.26,75819.2,0.0,-0.85468,0.00011,13.38752]
[1777520072242,34.26,75818.95,0.0,-0.8547,0.00011,13.38574]
[1777520077276,34.26,75821.23,0.0,-0.85444,0.00011,13.40232]
[1777520082311,34.26,75817.06,0.0,-0.85492,0.00011,13.3723]
[1777520088355,34.26,75816.7,0.0,-0.85495,0.00011,13.37002]
[1777520093389,34.26,75816.11,0.0,-0.85501,0.00011,13.36607]
[1777520098424,34.26,75819.43,0.0,-0.85463,0.00011,13.39029]
[1777520103459,34.26,75821.18,0.0,-0.85443,0.00011,13.40297]
[1777520105474,34.26,75834.01,0.0,-0.85297,0.00011,13.49561]
[1777520106480,34.26,75834.01,0.0,-0.85297,0.00011,13.49554]
[1777520108494,34.26,75837.71,0.0,-0.85255,0.00011,13.52203]
[1777520113529,34.26,75839.48,0.0,-0.85236,0.00011,13.53413]
[1777520118564,34.26,75844.0,0.0,-0.85185,0.00012,13.5659]
[1777520125612,34.26,75846.61,0.0,-0.85156,0.00012,13.58423]
[1777520129640,34.26,75855.17,0.0,-0.85058,0.00012,13.64587]
[1777520134680,34.26,75852.11,0.0,-0.85098,0.00012,13.61873]
[1777520139711,34.26,75848.79,0.0,-0.85136,0.00012,13.5946]
[1777520144746,34.26,75851.15,0.0,-0.85109,0.00012,13.6116]
[1777520149782,34.26,75850.28,0.0,-0.8512,0.00012,13.60512]
[1777520154818,34.26,75849.96,0.0,-0.85124,0.00012,13.6026]
[1777520159852,34.25,75848.98,0.0,-0.85136,0.00012,13.59472]
[1777520164887,34.25,75851.02,0.0,-0.85114,0.00012,13.60854]
[1777520169922,34.25,75850.46,0.0,-0.85121,0.00012,13.60403]
[1777520174959,34.25,75851.34,0.0,-0.85112,0.00012,13.61]
[1777520179994,34.25,75849.88,0.0,-0.85129,0.00012,13.59904]
[1777520182008,34.25,75843.64,0.0,-0.85202,0.00012,13.55377]
[1777520187043,34.25,75848.45,0.0,-0.85146,0.00012,13.58851]
[1777520192078,34.25,75848.96,0.0,-0.85144,0.00012,13.58774]
[1777520197112,34.25,75850.14,0.0,-0.8513,0.00012,13.5963]
[1777520202147,34.25,75852.57,0.0,-0.85102,0.00012,13.61439]
[1777520207182,34.25,75850.8,0.0,-0.85121,0.00012,13.60227]
[1777520212218,34.25,75859.98,0.0,-0.85014,0.00012,13.66933]
[1777520213225,34.25,75859.61,0.0,-0.85018,0.00012,13.66668]
[1777520218260,34.25,75859.57,0.0,-0.85018,0.00012,13.66651]
[1777520223295,34.25,75859.88,0.0,-0.85014,0.00012,13.66886]
[1777520228329,34.25,75861.53,0.0,-0.84995,0.00012,13.68088]
[1777520233364,34.25,75859.81,0.0,-0.85015,0.00012,13.66842]
[1777520236386,34.25,75866.73,0.0,-0.84935,0.00012,13.71843]
[1777520241421,34.25,75864.23,0.0,-0.84964,0.00012,13.69997]
[1777520246456,34.25,75857.52,0.0,-0.85043,0.00012,13.65105]
[1777520251491,34.25,75857.72,0.0,-0.85045,0.00012,13.64778]
[1777520254513,34.25,75852.45,0.0,-0.85106,0.00012,13.60963]
[1777520259549,34.25,75851.82,0.0,-0.85113,0.00012,13.60528]
[1777520264582,34.25,75852.77,0.0,-0.85101,0.00012,13.61237]
[1777520267603,34.25,75857.9,0.0,-0.85042,0.00012,13.6495]
[1777520272638,34.25,75858.87,0.0,-0.85031,0.00012,13.65639]
[1777520278679,34.25,75860.34,0.0,-0.85014,0.00012,13.66687]
[1777520283717,34.25,75860.3,0.0,-0.85015,0.00012,13.66645]
[1777520288750,34.25,75864.14,0.0,-0.84971,0.00012,13.69403]
[1777520293785,34.25,75866.09,0.0,-0.84948,0.00012,13.70786]
[1777520298820,34.25,75864.91,0.0,-0.84963,0.00012,13.69891]
[1777520303855,34.25,75866.22,0.0,-0.84948,0.00012,13.70801]
[1777520308889,34.25,75867.05,0.0,-0.84939,0.00012,13.71348]
[1777520313926,34.25,75867.56,0.0,-0.84938,0.00012,13.71216]
[1777520318960,34.25,75866.89,0.0,-0.84947,0.00012,13.70689]
[1777520323995,34.25,75877.83,0.0,-0.8482,0.00012,13.78554]
[1777520329030,34.24,75888.5,0.0,-0.84695,0.00012,13.86235]
[1777520331046,34.24,75893.58,0.0,-0.84637,0.00012,13.89856]
[1777520336079,34.24,75891.17,0.0,-0.84668,0.00012,13.8796]
[1777520339100,34.24,75885.83,0.0,-0.84732,0.00012,13.84015]
[1777520344134,34.23,75889.9,0.0,-0.84686,0.00012,13.86852]
[1777520349169,34.23,75888.99,0.0,-0.84698,0.00012,13.8609]
[1777520354205,34.23,75890.93,0.0,-0.84677,0.00012,13.87397]
[1777520356219,34.23,75897.48,0.0,-0.846,0.00012,13.92097]
[1777520357228,34.23,75903.23,0.0,-0.84533,0.00012,13.96235]
[1777520358234,34.23,75908.31,0.0,-0.84473,0.00012,13.99884]
[1777520363268,34.22,75912.64,0.0,-0.84425,0.00012,14.02847]
[1777520366289,34.22,75918.83,0.0,-0.84351,0.00012,14.07328]
[1777520367340,34.22,75913.45,0.0,-0.84416,0.00012,14.03407]
[1777520369310,34.22,75931.12,0.0,-0.84204,0.00012,14.16227]
[1777520370318,34.22,75931.8,0.0,-0.84196,0.00012,14.16713]
[1777520373339,34.22,75937.19,0.0,-0.84136,0.00012,14.20144]
[1777520378375,34.22,75939.27,0.0,-0.84112,0.00012,14.2159]
[1777520382402,34.22,75934.24,0.0,-0.84173,0.00012,14.17877]
[1777520383411,34.22,75924.48,0.0,-0.84291,0.00012,14.10785]
[1777520384416,34.22,75924.48,0.0,-0.84291,0.00012,14.10786]
[1777520389452,34.22,75923.72,0.0,-0.843,0.00012,14.1024]
[1777520391464,34.22,75914.98,0.0,-0.84404,0.00012,14.03903]
[1777520392472,34.22,75913.43,0.0,-0.84423,0.00012,14.02765]
[1777520397510,34.22,75900.07,0.0,-0.84583,0.00012,13.92983]
[1777520399387,34.22,75896.31,0.0,-0.84627,0.00012,13.90239]
[1777520404559,34.22,75891.84,0.0,-0.8468,0.00012,13.86979]
[1777520407580,34.22,75882.75,0.0,-0.84788,0.00012,13.80374]
[1777520409457,34.22,75881.27,0.0,-0.84805,0.00012,13.79288]
[1777520412614,34.22,75876.18,0.0,-0.84865,0.00012,13.75588]
[1777520417649,34.21,75871.73,0.0,-0.84917,0.00012,13.72357]
[1777520419665,34.22,75867.59,0.0,-0.84965,0.00012,13.69367]
[1777520424700,34.22,75861.48,0.0,-0.85035,0.00012,13.64982]
[1777520426714,34.22,75855.34,0.0,-0.85107,0.00012,13.60516]
[1777520429739,34.21,75845.57,0.0,-0.8522,0.00012,13.53415]
[1777520431747,34.21,75844.38,0.0,-0.85238,0.00012,13.52068]
[1777520436782,34.21,75844.47,0.0,-0.85238,0.00012,13.52057]
[1777520441818,34.21,75846.2,0.0,-0.8522,0.00012,13.53236]
[1777520443830,34.21,75851.78,0.0,-0.85156,0.00012,13.57236]
[1777520448866,34.21,75852.67,0.0,-0.85148,0.00012,13.57759]
[1777520453901,34.2,75852.29,0.0,-0.85154,0.00012,13.57359]
[1777520458940,34.2,75850.47,0.0,-0.85176,0.00012,13.55988]
[1777520460950,34.2,75855.66,0.0,-0.85117,0.00012,13.5971]
[1777520465985,34.2,75854.55,0.0,-0.85132,0.00012,13.58774]
[1777520471020,34.2,75853.63,0.0,-0.85144,0.00012,13.58005]
[1777520476054,34.2,75853.73,0.0,-0.85144,0.00012,13.57982]
[1777520480084,34.19,75860.25,0.0,-0.8507,0.00012,13.62652]
[1777520482098,34.19,75864.35,0.0,-0.85022,0.00012,13.65623]
[1777520487131,34.19,75864.82,0.0,-0.85017,0.00012,13.65952]
[1777520492167,34.19,75867.96,0.0,-0.84985,0.00012,13.6775]
[1777520497202,34.19,75869.48,0.0,-0.84967,0.00012,13.68817]
[1777520503246,34.19,75870.64,0.0,-0.84955,0.00012,13.6962]
[1777520508280,34.19,75869.8,0.0,-0.84965,0.00012,13.68986]
[1777520513314,34.19,75868.73,0.0,-0.84977,0.00012,13.68198]
[1777520518348,34.19,75865.48,0.0,-0.85015,0.00012,13.65834]
[1777520523384,34.19,75867.17,0.0,-0.84996,0.00012,13.67059]
[1777520527412,34.19,75879.13,0.0,-0.84856,0.00012,13.75719]
[1777520528419,34.19,75882.25,0.0,-0.8482,0.00012,13.77969]
[1777520530433,34.19,75876.58,0.0,-0.84887,0.00012,13.73828]
[1777520532446,34.19,75874.5,0.0,-0.84911,0.00012,13.72304]
[1777520537482,34.19,75873.74,0.0,-0.84921,0.00012,13.71721]
[1777520542518,34.19,75872.97,0.0,-0.8493,0.00012,13.71135]
[1777520547553,34.19,75873.92,0.0,-0.8492,0.00012,13.71795]
[1777520551580,34.19,75880.36,0.0,-0.84849,0.00012,13.75977]
[1777520557622,34.18,75883.84,0.0,-0.84809,0.00012,13.78427]
[1777520562657,34.18,75886.13,0.0,-0.84783,0.00012,13.8002]
[1777520567693,34.18,75881.03,0.0,-0.84843,0.00012,13.7632]
[1777520570597,34.18,75877.02,0.0,-0.8489,0.00012,13.7342]
[1777520574743,34.18,75871.45,0.0,-0.84955,0.00012,13.69366]
[1777520580669,34.18,75867.4,0.0,-0.85003,0.00012,13.6642]
[1777520584812,34.18,75872.62,0.0,-0.84942,0.00012,13.70189]
[1777520588840,34.18,75865.88,0.0,-0.85021,0.00012,13.65284]
[1777520593875,34.18,75866.96,0.0,-0.85008,0.00012,13.6607]
[1777520596896,34.18,75873.15,0.0,-0.84936,0.00012,13.70548]
[1777520601931,34.18,75874.28,0.0,-0.84924,0.00012,13.71338]
[1777520606965,34.18,75874.95,0.0,-0.84916,0.00012,13.71795]
[1777520612001,34.18,75877.89,0.0,-0.84886,0.00012,13.73443]
[1777520617036,34.18,75878.04,0.0,-0.84885,0.00012,13.73517]
[1777520622071,34.18,75878.57,0.0,-0.84879,0.00012,13.73874]
[1777520627107,34.18,75883.5,0.0,-0.84822,0.00012,13.77427]
[1777520632143,34.18,75886.33,0.0,-0.8479,0.00012,13.7944]
[1777520637183,34.18,75884.63,0.0,-0.8481,0.00012,13.78154]
[1777520642213,34.17,75881.99,0.0,-0.84842,0.00012,13.76207]
[1777520647247,34.17,75880.15,0.0,-0.84864,0.00012,13.74856]
[1777520652282,34.17,75881.35,0.0,-0.8485,0.00012,13.75714]
[1777520657317,34.17,75881.94,0.0,-0.84843,0.00012,13.76127]
[1777520662353,34.17,75882.2,0.0,-0.8484,0.00012,13.76302]
[1777520667388,34.17,75883.08,0.0,-0.8483,0.00012,13.76925]
[1777520672422,34.17,75885.22,0.0,-0.84809,0.00012,13.78]
[1777520676450,34.17,75890.36,0.0,-0.8475,0.00012,13.81699]
[1777520681487,34.17,75894.84,0.0,-0.84698,0.00012,13.84896]
[1777520685516,34.17,75904.89,0.0,-0.8458,0.00012,13.92139]
[1777520690550,34.17,75905.41,0.0,-0.84575,0.00012,13.92422]
[1777520695585,34.17,75908.9,0.0,-0.84534,0.00012,13.94936]
[1777520700620,34.17,75904.78,0.0,-0.84583,0.00012,13.91924]
[1777520705655,34.17,75900.07,0.0,-0.84639,0.00012,13.885]
[1777520710689,34.17,75898.41,0.0,-0.84659,0.00012,13.87297]
[1777520715725,34.17,75894.26,0.0,-0.84707,0.00012,13.84303]
[1777520720761,34.17,75894.97,0.0,-0.84699,0.00012,13.84848]
[1777520725795,34.17,75897.06,0.0,-0.84673,0.00012,13.86394]
[1777520730845,34.17,75894.76,0.0,-0.847,0.00012,13.84754]
[1777520731847,34.17,75886.49,0.0,-0.84801,0.00012,13.78284]
[1777520732854,34.17,75892.63,0.0,-0.84729,0.00012,13.8274]
[1777520733861,34.17,75893.45,0.0,-0.8472,0.00012,13.83328]
[1777520738896,34.17,75895.36,0.0,-0.84698,0.00012,13.84677]
[1777520743931,34.17,75898.56,0.0,-0.84661,0.00012,13.86954]
[1777520748966,34.17,75899.39,0.0,-0.84652,0.00012,13.87505]
[1777520754001,34.16,75900.54,0.0,-0.84639,0.00012,13.88289]
[1777520759037,34.16,75898.2,0.0,-0.84667,0.00012,13.86548]
[1777520764073,34.16,75899.03,0.0,-0.84658,0.00012,13.87116]
[1777520769107,34.16,75899.05,0.0,-0.84659,0.00012,13.87096]
[1777520774142,34.16,75899.04,0.0,-0.84659,0.00012,13.87054]
[1777520779177,34.16,75895.68,0.0,-0.84699,0.00012,13.84588]
[1777520784213,34.16,75897.55,0.0,-0.84678,0.00012,13.85919]
[1777520789249,34.16,75897.32,0.0,-0.84681,0.00012,13.85721]
[1777520794284,34.16,75896.85,0.0,-0.84691,0.00012,13.84889]
[1777520800326,34.16,75892.9,0.0,-0.84738,0.00012,13.82002]
[1777520805361,34.16,75893.61,0.0,-0.8473,0.00012,13.82511]
[1777520810397,34.16,75893.51,0.0,-0.84731,0.00012,13.82436]
[1777520812410,34.16,75887.52,0.0,-0.84801,0.00012,13.78096]
[1777520813417,34.16,75879.2,0.0,-0.84899,0.00012,13.72049]
[1777520816438,34.16,75873.36,0.0,-0.84967,0.00012,13.67795]
[1777520819459,34.16,75865.31,0.0,-0.85061,0.00012,13.6195]
[1777520823487,34.16,75858.77,0.0,-0.85138,0.00012,13.57178]
[1777520828522,34.15,75855.01,0.0,-0.85182,0.00012,13.54374]
[1777520833556,34.15,75852.84,0.0,-0.85209,0.00012,13.52734]
[1777520838594,34.15,75853.61,0.0,-0.85201,0.00012,13.53221]
[1777520843628,34.15,75853.75,0.0,-0.85201,0.00012,13.53235]
[1777520848662,34.15,75852.21,0.0,-0.8522,0.00012,13.52025]
[1777520853703,34.15,75850.4,0.0,-0.85246,0.00012,13.5017]
[1777520858733,34.14,75852.8,0.0,-0.8522,0.00012,13.51815]
[1777520863768,34.14,75849.2,0.0,-0.85263,0.00012,13.49102]
[1777520868803,34.14,75851.13,0.0,-0.85243,0.00012,13.50405]
[1777520873838,34.14,75850.53,0.0,-0.85251,0.00012,13.49861]
[1777520878873,34.13,75852.87,0.0,-0.85226,0.00012,13.51462]
[1777520883909,34.13,75854.56,0.0,-0.85207,0.00012,13.52639]
[1777520888944,34.13,75851.1,0.0,-0.85248,0.00012,13.50058]
[1777520893979,34.13,75851.73,0.0,-0.85243,0.00012,13.50412]
[1777520899013,34.13,75853.18,0.0,-0.85228,0.00012,13.51353]
[1777520904049,34.12,75854.01,0.0,-0.8522,0.00012,13.51842]
[1777520910091,34.12,75854.16,0.0,-0.85221,0.00012,13.51811]
[1777520915125,34.12,75854.32,0.0,-0.85223,0.00012,13.51418]
[1777520920161,34.12,75853.16,0.0,-0.85237,0.00012,13.50548]
[1777520925195,34.12,75854.4,0.0,-0.85223,0.00012,13.51422]
[1777520930230,34.12,75854.11,0.0,-0.85227,0.00012,13.51183]
[1777520935266,34.12,75854.09,0.0,-0.85228,0.00012,13.51139]
[1777520937280,34.12,75848.75,0.0,-0.8529,0.00012,13.47253]
[1777520939294,34.12,75847.7,0.0,-0.85302,0.00012,13.46467]
[1777520944335,34.11,75854.02,0.0,-0.85231,0.00012,13.50982]
[1777520950373,34.11,75855.19,0.0,-0.85219,0.00012,13.5172]
[1777520955409,34.11,75855.17,0.0,-0.8522,0.00012,13.51617]
[1777520961450,34.11,75855.39,0.0,-0.8522,0.00012,13.51672]
[1777520966490,34.11,75854.69,0.0,-0.85229,0.00012,13.51078]
[1777520971521,34.1,75855.33,0.0,-0.85227,0.00012,13.50978]
[1777520976556,34.1,75856.33,0.0,-0.85217,0.00012,13.51611]
[1777520981591,34.1,75856.32,0.0,-0.85219,0.00012,13.51507]
[1777520986626,34.1,75861.64,0.0,-0.85159,0.00012,13.5529]
[1777520987633,34.1,75868.34,0.0,-0.85081,0.00012,13.60142]
[1777520992668,34.1,75870.35,0.0,-0.85057,0.00012,13.61643]
[1777520996696,34.1,75860.11,0.0,-0.85176,0.00012,13.54225]
[1777521001731,34.1,75857.49,0.0,-0.85208,0.00012,13.52237]
[1777521006766,34.09,75858.31,0.0,-0.852,0.00012,13.52726]
[1777521011802,34.09,75857.3,0.0,-0.85213,0.00012,13.51888]
[1777521016836,34.09,75857.68,0.0,-0.8521,0.00012,13.52058]
[1777521022878,34.09,75859.19,0.0,-0.85194,0.00012,13.53092]
[1777521027913,34.09,75856.69,0.0,-0.85225,0.00012,13.51159]
[1777521032949,34.08,75856.74,0.0,-0.8523,0.00012,13.50636]
[1777521037984,34.08,75856.25,0.0,-0.85237,0.00012,13.50188]
[1777521043019,34.08,75856.82,0.0,-0.85232,0.00012,13.5052]
[1777521044027,34.08,75862.82,0.0,-0.85162,0.00012,13.54878]
[1777521045032,34.08,75868.09,0.0,-0.85101,0.00012,13.58701]
[1777521048054,34.08,75869.83,0.0,-0.85081,0.00012,13.5998]
[1777521053089,34.08,75871.26,0.0,-0.85063,0.00012,13.61077]
[1777521059131,34.08,75873.3,0.0,-0.85038,0.00012,13.62627]
[1777521064165,34.08,75874.05,0.0,-0.85029,0.00012,13.63227]
[1777521069201,34.08,75874.16,0.0,-0.85026,0.00012,13.63361]
[1777521070207,34.09,75868.5,0.0,-0.85092,0.00012,13.59259]
[1777521073229,34.09,75867.23,0.0,-0.85106,0.00012,13.58386]
[1777521078264,34.09,75866.52,0.0,-0.85113,0.00012,13.57961]
[1777521084185,34.09,75866.06,0.0,-0.85116,0.00012,13.57737]
[1777521089343,34.09,75864.95,0.0,-0.85128,0.00012,13.57027]
[1777521094375,34.1,75862.44,0.0,-0.85159,0.00012,13.54852]
[1777521099411,34.1,75859.24,0.0,-0.85195,0.00012,13.52571]
[1777521106460,34.1,75857.88,0.0,-0.85211,0.00012,13.51586]
[1777521111495,34.1,75858.44,0.0,-0.85205,0.00012,13.51995]
[1777521113509,34.1,75864.81,0.0,-0.8513,0.00012,13.56645]
[1777521118548,34.1,75867.59,0.0,-0.85097,0.00012,13.58757]
[1777521123579,34.1,75868.18,0.0,-0.85088,0.00012,13.59277]
[1777521125593,34.1,75876.63,0.0,-0.84989,0.00012,13.65453]
[1777521126603,34.1,75885.05,0.0,-0.8489,0.00012,13.71583]
[1777521127614,34.1,75886.88,0.0,-0.84869,0.00012,13.72917]
[1777521132646,34.1,75889.27,0.0,-0.8484,0.00012,13.74663]
[1777521135667,34.1,75895.06,0.0,-0.84772,0.00012,13.78873]
[1777521140701,34.1,75897.18,0.0,-0.84748,0.00012,13.804]
[1777521145737,34.1,75901.8,0.0,-0.84692,0.00012,13.83813]
[1777521150771,34.1,75904.05,0.0,-0.84665,0.00012,13.85492]
[1777521155807,34.11,75904.04,0.0,-0.84668,0.00012,13.85087]
[1777521160841,34.11,75905.05,0.0,-0.84649,0.00012,13.86217]
[1777521165878,34.12,75905.47,0.0,-0.84642,0.00012,13.86661]
[1777521168898,34.13,75899.82,0.0,-0.84702,0.00012,13.82949]
[1777521170914,34.14,75894.68,0.0,-0.8475,0.00012,13.79987]
[1777521175947,34.18,75898.5,0.0,-0.84677,0.00012,13.84443]
[1777521180982,34.19,75899.09,0.0,-0.84663,0.00012,13.85295]
[1777521186018,34.2,75900.64,0.0,-0.84642,0.00012,13.86563]
[1777521191052,34.2,75901.03,0.0,-0.84635,0.00012,13.86983]
[1777521196087,34.2,75900.93,0.0,-0.84634,0.00012,13.87041]
[1777521201121,34.21,75901.31,0.0,-0.84627,0.00012,13.87451]
[1777521206157,34.21,75904.08,0.0,-0.84592,0.00012,13.89588]
[1777521211193,34.21,75907.84,0.0,-0.8455,0.00012,13.91972]
[1777521216227,34.21,75906.61,0.0,-0.84563,0.00012,13.91174]
[1777521222269,34.22,75906.88,0.0,-0.84558,0.00012,13.91485]
[1777521227304,34.22,75908.22,0.0,-0.8454,0.00012,13.92549]
[1777521231347,34.22,75916.05,0.0,-0.84446,0.00012,13.98322]
[1777521232351,34.22,75923.81,0.0,-0.84352,0.00012,14.03978]
[1777521233359,34.22,75924.87,0.0,-0.84339,0.00012,14.04766]
[1777521238394,34.22,75926.31,0.0,-0.84322,0.00012,14.05802]
[1777521241415,34.22,75920.34,0.0,-0.84393,0.00012,14.01515]
[1777521246450,34.22,75925.33,0.0,-0.84332,0.00012,14.05218]
[1777521250478,34.23,75928.08,0.0,-0.84298,0.00012,14.07261]
[1777521255513,34.23,75927.67,0.0,-0.84302,0.00012,14.07006]
[1777521256520,34.23,75933.99,0.0,-0.84226,0.00012,14.11599]
[1777521257528,34.23,75934.69,0.0,-0.84218,0.00012,14.12108]
[1777521262562,34.23,75936.17,0.0,-0.842,0.00012,14.13177]
[1777521265583,34.23,75937.75,0.0,-0.84181,0.00012,14.14306]
[1777521270618,34.23,75935.49,0.0,-0.84209,0.00012,14.12627]
[1777521275652,34.22,75934.36,0.0,-0.84228,0.00012,14.11309]
[1777521279680,34.22,75922.97,0.0,-0.84365,0.00012,14.02994]
[1777521280689,34.22,75923.05,0.0,-0.84364,0.00012,14.03037]
[1777521285725,34.22,75924.49,0.0,-0.84349,0.00012,14.03997]
[1777521289754,34.22,75918.55,0.0,-0.84421,0.00012,13.99623]
[1777521291765,34.22,75915.44,0.0,-0.84458,0.00012,13.9735]
[1777521294789,34.22,75925.43,0.0,-0.8434,0.00012,14.04526]
[1777521295794,34.22,75931.67,0.0,-0.84265,0.00012,14.09055]
[1777521296800,34.22,75933.01,0.0,-0.84249,0.00012,14.10023]
[1777521301835,34.22,75933.37,0.0,-0.84245,0.00012,14.10255]
[1777521303848,34.22,75926.52,0.0,-0.84328,0.00012,14.05273]
[1777521304856,34.22,75925.55,0.0,-0.84339,0.00012,14.04569]
[1777521309893,34.22,75919.26,0.0,-0.84415,0.00012,13.99996]
[1777521310905,34.22,75916.97,0.0,-0.84442,0.00012,13.983]
[1777521315935,34.21,75915.29,0.0,-0.84463,0.00012,13.97036]
[1777521316944,34.21,75908.22,0.0,-0.84548,0.00012,13.91897]
[1777521320970,34.21,75900.16,0.0,-0.84643,0.00012,13.86031]
[1777521326004,34.21,75898.79,0.0,-0.84659,0.00012,13.8505]
[1777521331039,34.21,75896.95,0.0,-0.84686,0.00012,13.83213]
[1777521333061,34.21,75891.13,0.0,-0.84755,0.00012,13.78983]
[1777521338095,34.21,75887.65,0.0,-0.84795,0.00012,13.76466]
[1777521343131,34.21,75887.03,0.0,-0.84803,0.00012,13.76025]
[1777521347158,34.21,75893.14,0.0,-0.84731,0.00012,13.80449]
[1777521352194,34.21,75892.96,0.0,-0.84733,0.00012,13.80296]
[1777521357228,34.21,75892.0,0.0,-0.84745,0.00012,13.79587]
[1777521362264,34.21,75892.68,0.0,-0.84737,0.00012,13.80074]
[1777521367299,34.21,75890.06,0.0,-0.84768,0.00012,13.78178]
[1777521372335,34.21,75888.62,0.0,-0.84784,0.00012,13.77141]
[1777521377370,34.21,75888.77,0.0,-0.84783,0.00012,13.77259]
[1777521382406,34.21,75891.15,0.0,-0.84755,0.00012,13.78975]
[1777521387438,34.21,75889.57,0.0,-0.84774,0.00012,13.77814]
[1777521392474,34.21,75889.3,0.0,-0.84781,0.00012,13.77143]
[1777521394488,34.21,75894.77,0.0,-0.84717,0.00012,13.81103]
[1777521396502,34.21,75897.37,0.0,-0.84686,0.00012,13.82967]
[1777521401537,34.21,75897.11,0.0,-0.8469,0.00012,13.82729]
[1777521406573,34.21,75895.02,0.0,-0.84716,0.00012,13.81158]
[1777521411609,34.21,75891.07,0.0,-0.84763,0.00012,13.7825]
[1777521416643,34.21,75890.73,0.0,-0.84768,0.00012,13.77961]
[1777521421678,34.21,75891.36,0.0,-0.84761,0.00012,13.78368]
[1777521422685,34.2,75899.82,0.0,-0.84662,0.00012,13.84493]
[1777521423692,34.2,75909.83,0.0,-0.84543,0.00012,13.91737]
[1777521424699,34.2,75911.7,0.0,-0.84521,0.00012,13.93067]
[1777521427719,34.2,75920.44,0.0,-0.84418,0.00012,13.99355]
[1777521428730,34.2,75924.17,0.0,-0.84374,0.00012,14.0204]
[1777521433767,34.2,75924.69,0.0,-0.84369,0.00012,14.02358]
[1777521438810,34.2,75921.9,0.0,-0.84403,0.00012,14.00276]
[1777521440822,34.2,75915.03,0.0,-0.84486,0.00012,13.95252]
[1777521442836,34.2,75911.62,0.0,-0.84527,0.00012,13.92753]
[1777521447871,34.2,75913.09,0.0,-0.8451,0.00012,13.93765]
[1777521452906,34.2,75913.8,0.0,-0.84506,0.00012,13.93796]
[1777521457941,34.2,75909.04,0.0,-0.84563,0.00012,13.90341]
[1777521459955,34.2,75905.34,0.0,-0.84607,0.00012,13.87651]
[1777521464990,34.2,75905.34,0.0,-0.84607,0.00012,13.87651]
[1777521470026,34.2,75908.06,0.0,-0.84575,0.00012,13.89618]
[1777521475061,34.2,75906.76,0.0,-0.8459,0.00012,13.8866]
[1777521480096,34.2,75906.93,0.0,-0.84588,0.00012,13.88776]
[1777521485131,34.2,75907.17,0.0,-0.84586,0.00012,13.88941]
[1777521490167,34.2,75905.65,0.0,-0.84604,0.00012,13.87834]
[1777521495202,34.2,75904.85,0.0,-0.84613,0.00012,13.87258]
[1777521501244,34.2,75904.9,0.0,-0.84612,0.00012,13.87301]
[1777521506278,34.2,75904.57,0.0,-0.84616,0.00012,13.87069]
[1777521512321,34.2,75904.35,0.0,-0.84623,0.00012,13.86464]
[1777521517355,34.2,75907.56,0.0,-0.84584,0.00012,13.88797]
[1777521522392,34.2,75907.78,0.0,-0.84582,0.00012,13.88937]
[1777521527427,34.19,75907.16,0.0,-0.84591,0.00012,13.8841]
[1777521532462,34.19,75905.17,0.0,-0.84616,0.00012,13.86898]
[1777521537499,34.19,75904.43,0.0,-0.84625,0.00012,13.86296]
[1777521538508,34.19,75898.36,0.0,-0.84697,0.00012,13.81879]
[1777521539511,34.19,75895.62,0.0,-0.8473,0.00012,13.79885]
[1777521544547,34.19,75895.91,0.0,-0.84727,0.00012,13.80077]
[1777521549581,34.19,75894.84,0.0,-0.8474,0.00012,13.79287]
[1777521554616,34.19,75893.54,0.0,-0.84755,0.00012,13.7833]
[1777521559652,34.19,75891.49,0.0,-0.8478,0.00012,13.7683]
[1777521560658,34.19,75885.97,0.0,-0.84844,0.00012,13.72824]
[1777521562672,34.19,75884.83,0.0,-0.84858,0.00012,13.72004]
[1777521567707,34.19,75885.52,0.0,-0.84849,0.00012,13.72519]
[1777521572742,34.19,75884.87,0.0,-0.84861,0.00012,13.71598]
[1777521574756,34.19,75878.89,0.0,-0.84931,0.00012,13.67269]
[1777521579792,34.19,75884.03,0.0,-0.8487,0.00012,13.71023]
[1777521584825,34.19,75886.11,0.0,-0.84845,0.00012,13.7255]
[1777521589862,34.19,75881.99,0.0,-0.84893,0.00012,13.69593]
[1777521594895,34.19,75881.54,0.0,-0.84898,0.00012,13.69302]
[1777521599931,34.19,75881.09,0.0,-0.84903,0.00012,13.69006]
[1777521604965,34.19,75881.06,0.0,-0.84903,0.00012,13.69011]
[1777521606979,34.19,75889.29,0.0,-0.84806,0.00012,13.74987]
[1777521607986,34.19,75891.54,0.0,-0.84779,0.00012,13.76616]
[1777521613022,34.19,75892.71,0.0,-0.84766,0.00012,13.77431]
[1777521618057,34.19,75890.68,0.0,-0.84791,0.00012,13.75932]
[1777521623091,34.19,75882.75,0.0,-0.84884,0.00012,13.70155]
[1777521625106,34.19,75879.86,0.0,-0.84918,0.00012,13.68064]
[1777521630144,34.19,75876.6,0.0,-0.84956,0.00012,13.65715]
[1777521635179,34.19,75876.15,0.0,-0.84965,0.00012,13.64964]
[1777521640214,34.19,75872.68,0.0,-0.85005,0.00012,13.6248]
[1777521645248,34.19,75867.43,0.0,-0.85065,0.00012,13.58721]
[1777521649276,34.2,75859.57,0.0,-0.85156,0.00012,13.53053]
[1777521653306,34.19,75853.76,0.0,-0.85224,0.00012,13.48767]
[1777521655320,34.19,75844.12,0.0,-0.85336,0.00011,13.41754]
[1777521659349,34.19,75858.06,0.0,-0.85175,0.00012,13.51825]
[1777521660358,34.19,75870.73,0.0,-0.85028,0.00012,13.61003]
[1777521661366,34.19,75871.27,0.0,-0.85022,0.00012,13.61405]
[1777521662375,34.19,75863.76,0.0,-0.85109,0.00012,13.55964]
[1777521663381,34.19,75857.47,0.0,-0.85182,0.00012,13.51438]
[1777521665394,34.19,75862.96,0.0,-0.85118,0.00012,13.55442]
[1777521670430,34.2,75871.99,0.0,-0.85011,0.00012,13.62062]
[1777521675464,34.2,75877.46,0.0,-0.84946,0.00012,13.66102]
[1777521680504,34.2,75880.49,0.0,-0.84908,0.00012,13.68476]
[1777521685535,34.2,75881.5,0.0,-0.84894,0.00012,13.69338]
[1777521689561,34.21,75891.51,0.0,-0.84774,0.00012,13.76701]
[1777521694597,34.21,75899.55,0.0,-0.84682,0.00012,13.82187]
[1777521695603,34.21,75904.65,0.0,-0.84621,0.00012,13.85905]
[1777521700639,34.21,75903.53,0.0,-0.84632,0.00012,13.85189]
[1777521705676,34.21,75901.39,0.0,-0.84656,0.00012,13.8373]
[1777521709702,34.22,75894.99,0.0,-0.8473,0.00012,13.7918]
[1777521711715,34.22,75890.2,0.0,-0.84786,0.00012,13.75769]
[1777521715744,34.22,75883.34,0.0,-0.84866,0.00012,13.70847]
[1777521720780,34.22,75876.24,0.0,-0.84948,0.00012,13.65747]
[1777521721787,34.22,75875.65,0.0,-0.84955,0.00012,13.65336]
[1777521726826,34.22,75880.94,0.0,-0.84891,0.00012,13.69254]
[1777521728841,34.22,75871.7,0.0,-0.84999,0.00012,13.62578]
[1777521729846,34.22,75863.97,0.0,-0.85089,0.00012,13.56992]
[1777521730852,34.22,75867.34,0.0,-0.85049,0.00012,13.59448]
[1777521731859,34.22,75877.38,0.0,-0.84932,0.00012,13.66731]
[1777521732866,34.22,75878.04,0.0,-0.84924,0.00012,13.67213]
[1777521737901,34.22,75879.92,0.0,-0.84902,0.00012,13.68594]
[1777521742935,34.22,75881.96,0.0,-0.84878,0.00012,13.70083]
[1777521748848,34.22,75883.17,0.0,-0.84864,0.00012,13.70967]
[1777521754014,34.22,75874.19,0.0,-0.84972,0.00012,13.64014]
[1777521755021,34.22,75868.14,0.0,-0.85043,0.00012,13.59643]
[1777521756028,34.23,75868.2,0.0,-0.85042,0.00012,13.59701]
[1777521761064,34.23,75863.74,0.0,-0.85092,0.00012,13.5655]
[1777521766100,34.23,75859.98,0.0,-0.85135,0.00012,13.5391]
[1777521771135,34.23,75858.84,0.0,-0.85147,0.00012,13.53164]
[1777521776170,34.23,75858.38,0.0,-0.85151,0.00012,13.52918]
[1777521781204,34.23,75857.32,0.0,-0.85161,0.00012,13.52231]
[1777521783219,34.23,75869.75,0.0,-0.85017,0.00012,13.61255]
[1777521784226,34.23,75871.94,0.0,-0.84991,0.00012,13.62843]
[1777521789260,34.24,75871.31,0.0,-0.84998,0.00012,13.6241]
[1777521794297,34.24,75873.15,0.0,-0.84976,0.00012,13.63771]
[1777521799332,34.24,75870.45,0.0,-0.85007,0.00012,13.6186]
[1777521804366,34.24,75856.58,0.0,-0.85167,0.00012,13.51882]
[1777521805373,34.24,75839.73,0.0,-0.85361,0.00011,13.39725]
[1777521806380,34.24,75834.67,0.0,-0.85418,0.00011,13.36086]
[1777521808394,34.24,75827.09,0.0,-0.85504,0.00011,13.30655]
[1777521809401,34.24,75824.99,0.0,-0.85528,0.00011,13.29158]
[1777521811414,34.24,75830.67,0.0,-0.85466,0.00011,13.32841]
[1777521815443,34.24,75837.45,0.0,-0.85388,0.00011,13.37807]
[1777521816451,34.24,75843.83,0.0,-0.85314,0.00011,13.42451]
[1777521821485,34.25,75842.61,0.0,-0.85325,0.00011,13.41744]
[1777521823499,34.25,75836.66,0.0,-0.85393,0.00011,13.37501]
[1777521828537,34.25,75838.37,0.0,-0.85372,0.00011,13.38806]
[1777521833573,34.25,75835.62,0.0,-0.85402,0.00011,13.36926]
[1777521838609,34.26,75835.64,0.0,-0.854,0.00011,13.37026]
[1777521843643,34.26,75838.01,0.0,-0.85371,0.00011,13.38827]
[1777521848679,34.26,75838.78,0.0,-0.85361,0.00011,13.3946]
[1777521853714,34.26,75838.91,0.0,-0.85358,0.00011,13.39646]
[1777521856736,34.26,75845.32,0.0,-0.85284,0.00012,13.4432]
[1777521861770,34.26,75843.81,0.0,-0.853,0.00011,13.43291]
[1777521864792,34.26,75836.41,0.0,-0.85384,0.00011,13.37996]
[1777521869826,34.27,75838.8,0.0,-0.85355,0.00011,13.39821]
[1777521874861,34.27,75848.71,0.0,-0.85244,0.00012,13.46622]
[1777521875869,34.27,75849.74,0.0,-0.85232,0.00012,13.47385]
[1777521877883,34.27,75855.27,0.0,-0.85167,0.00012,13.51415]
[1777521882920,34.27,75854.94,0.0,-0.8517,0.00012,13.51227]
[1777521887953,34.27,75853.76,0.0,-0.85181,0.00012,13.50523]
[1777521889972,34.27,75827.53,0.0,-0.85482,0.00011,13.31585]
[1777521890979,34.28,75803.54,0.0,-0.85754,0.00011,13.14332]
[1777521891982,34.28,75799.94,0.0,-0.85794,0.00011,13.11773]
[1777521897015,34.28,75797.02,0.0,-0.85824,0.00011,13.09841]
[1777521902053,34.28,75792.63,0.0,-0.8587,0.00011,13.06855]
[1777521905072,34.29,75798.16,0.0,-0.85807,0.00011,13.10926]
[1777521907086,34.29,75800.48,0.0,-0.8578,0.00011,13.12645]
[1777521912122,34.29,75795.1,0.0,-0.85838,0.00011,13.089]
[1777521915144,34.29,75790.06,0.0,-0.85893,0.00011,13.05365]
[1777521920051,34.29,75784.78,0.0,-0.8595,0.00011,13.01701]
[1777521926220,34.3,75782.64,0.0,-0.85972,0.00011,13.00259]
[1777521930121,34.3,75774.74,0.0,-0.86059,0.00011,12.94658]
[1777521933273,34.3,75769.66,0.0,-0.86119,0.00011,12.90567]
[1777521934276,34.3,75759.77,0.0,-0.86228,0.00011,12.83472]
[1777521935284,34.3,75756.42,0.0,-0.86265,0.00011,12.81079]
[1777521939313,34.3,75754.3,0.0,-0.86288,0.00011,12.79608]
[1777521941329,34.3,75745.47,0.0,-0.86384,0.00011,12.73317]
[1777521942335,34.3,75741.05,0.0,-0.86432,0.00011,12.70178]
[1777521943341,34.3,75743.67,0.0,-0.86403,0.00011,12.72082]
[1777521948376,34.3,75739.82,0.0,-0.86442,0.00011,12.69472]
[1777521953413,34.31,75741.89,0.0,-0.86418,0.00011,12.7105]
[1777521954418,34.31,75744.28,0.0,-0.86392,0.00011,12.72767]
[1777521959452,34.31,75745.58,0.0,-0.86375,0.00011,12.73852]
[1777521964488,34.31,75728.74,0.0,-0.86556,0.00011,12.61976]
[1777521965494,34.31,75723.41,0.0,-0.86613,0.00011,12.58218]
[1777521966502,34.32,75723.13,0.0,-0.86615,0.00011,12.58045]
[1777521970530,34.32,75725.43,0.0,-0.8659,0.00011,12.59747]
[1777521972558,34.32,75712.41,0.0,-0.8673,0.00011,12.50476]
[1777521973558,34.32,75704.16,0.0,-0.86818,0.00011,12.44619]
[1777521974565,34.32,75696.56,0.0,-0.86898,0.00011,12.39221]
[1777521975572,34.32,75693.54,0.0,-0.8693,0.00011,12.37092]
[1777521979602,34.32,75685.16,0.0,-0.87018,0.00011,12.31231]
[1777521980609,34.32,75681.52,0.0,-0.87056,0.00011,12.28676]
[1777521981613,34.32,75679.09,0.0,-0.8708,0.00011,12.27021]
[1777521986650,34.33,75672.86,0.0,-0.87143,0.0001,12.22755]
[1777521987656,34.34,75663.98,0.0,-0.87229,0.0001,12.16942]
[1777521992697,34.36,75661.89,0.0,-0.87239,0.0001,12.16075]
[1777521997733,34.36,75658.52,0.0,-0.8727,0.0001,12.13928]
[1777522002767,34.37,75659.98,0.0,-0.87248,0.0001,12.15396]
[1777522003774,34.37,75666.47,0.0,-0.8718,0.0001,12.20028]
[1777522006796,34.38,75679.61,0.0,-0.8704,0.00011,12.29439]
[1777522009817,34.38,75685.76,0.0,-0.86973,0.00011,12.33945]
[1777522014853,34.38,75691.08,0.0,-0.86914,0.00011,12.37933]
[1777522019887,34.39,75693.47,0.0,-0.86886,0.00011,12.3981]
[1777522020894,34.39,75699.48,0.0,-0.86821,0.00011,12.44107]
[1777522022908,34.39,75707.37,0.0,-0.86736,0.00011,12.49762]
[1777522025929,34.39,75713.07,0.0,-0.86674,0.00011,12.53897]
[1777522030964,34.4,75715.04,0.0,-0.8665,0.00011,12.55495]
[1777522035998,34.4,75707.52,0.0,-0.86727,0.00011,12.50355]
[1777522039019,34.4,75706.71,0.0,-0.86733,0.00011,12.49932]
[1777522042043,34.41,75712.49,0.0,-0.86669,0.00011,12.54189]
[1777522047077,34.41,75716.34,0.0,-0.86624,0.00011,12.57148]
[1777522052112,34.42,75715.48,0.0,-0.86634,0.00011,12.56283]
[1777522058153,34.42,75712.9,0.0,-0.86658,0.00011,12.54699]
[1777522063188,34.43,75708.16,0.0,-0.86706,0.00011,12.51544]
[1777522067217,34.43,75714.35,0.0,-0.86637,0.00011,12.56131]
[1777522072252,34.43,75714.84,0.0,-0.86628,0.00011,12.56689]
[1777522077287,34.44,75715.66,0.0,-0.86616,0.00011,12.57481]
[1777522082322,34.44,75715.53,0.0,-0.86614,0.00011,12.57596]
[1777522086354,34.45,75703.78,0.0,-0.86738,0.00011,12.49416]
[1777522087359,34.45,75703.83,0.0,-0.86736,0.00011,12.49505]
[1777522092394,34.45,75707.37,0.0,-0.86694,0.00011,12.52288]
[1777522095415,34.46,75713.45,0.0,-0.86627,0.00011,12.5676]
[1777522100452,34.46,75713.75,0.0,-0.8662,0.00011,12.57196]
[1777522105485,34.47,75716.35,0.0,-0.86589,0.00011,12.59256]
[1777522110520,34.47,75715.74,0.0,-0.86592,0.00011,12.59034]
[1777522115555,34.48,75717.2,0.0,-0.86577,0.00011,12.59824]
[1777522120592,34.48,75717.5,0.0,-0.86571,0.00011,12.60244]
[1777522126637,34.49,75722.08,0.0,-0.86518,0.00011,12.63721]
[1777522130664,34.49,75732.94,0.0,-0.86397,0.00011,12.71616]
[1777522131671,34.49,75741.57,0.0,-0.86303,0.00011,12.77812]
[1777522132679,34.49,75740.52,0.0,-0.86314,0.00011,12.77106]
[1777522137713,34.5,75738.21,0.0,-0.86335,0.00011,12.75674]
[1777522140734,34.5,75730.31,0.0,-0.86419,0.00011,12.70184]
[1777522142747,34.5,75731.82,0.0,-0.86401,0.00011,12.71361]
[1777522144762,34.5,75735.92,0.0,-0.86355,0.00011,12.74373]
[1777522149797,34.51,75738.91,0.0,-0.86319,0.00011,12.76745]
[1777522154833,34.51,75737.64,0.0,-0.86329,0.00011,12.76043]
[1777522159868,34.52,75736.18,0.0,-0.86342,0.00011,12.75207]
[1777522162898,34.52,75727.75,0.0,-0.86432,0.00011,12.69345]
[1777522165913,34.52,75723.18,0.0,-0.86479,0.00011,12.66255]
[1777522170949,34.53,75718.53,0.0,-0.86524,0.00011,12.63235]
[1777522172963,34.53,75709.95,0.0,-0.86619,0.00011,12.56772]
[1777522177998,34.54,75711.71,0.0,-0.86597,0.00011,12.5824]
[1777522183033,34.55,75710.85,0.0,-0.86598,0.00011,12.58189]
[1777522187087,34.57,75729.91,0.0,-0.86379,0.00011,12.7252]
[1777522188089,34.57,75738.96,0.0,-0.8628,0.00011,12.78988]
[1777522191110,34.57,75744.5,0.0,-0.86218,0.00011,12.83027]
[1777522196146,34.57,75747.31,0.0,-0.86185,0.00011,12.85208]
[1777522201180,34.58,75745.43,0.0,-0.86202,0.00011,12.84064]
[1777522203195,34.58,75739.83,0.0,-0.86262,0.00011,12.80162]
[1777522205208,34.58,75737.27,0.0,-0.86289,0.00011,12.78433]
[1777522207221,34.58,75742.8,0.0,-0.86227,0.00011,12.82455]
[1777522212257,34.59,75739.91,0.0,-0.86255,0.00011,12.80614]
[1777522217293,34.59,75739.74,0.0,-0.86253,0.00011,12.80713]
[1777522222327,34.6,75737.46,0.0,-0.86275,0.00011,12.79322]
[1777522227363,34.6,75739.25,0.0,-0.86252,0.00011,12.80819]
[1777522232398,34.61,75739.77,0.0,-0.86247,0.00011,12.80948]
[1777522237432,34.61,75742.68,0.0,-0.86212,0.00011,12.83219]
[1777522242318,34.62,75750.33,0.0,-0.86125,0.00011,12.88836]
[1777522247505,34.62,75750.61,0.0,-0.86119,0.00011,12.89202]
[1777522252537,34.62,75744.29,0.0,-0.86185,0.00011,12.84914]
[1777522257572,34.63,75745.04,0.0,-0.86174,0.00011,12.85666]
[1777522262611,34.63,75744.49,0.0,-0.86176,0.00011,12.85479]
[1777522267644,34.64,75746.83,0.0,-0.86148,0.00011,12.87334]
[1777522269663,34.64,75741.01,0.0,-0.8621,0.00011,12.83264]
[1777522274693,34.64,75742.97,0.0,-0.86187,0.00011,12.84803]
[1777522277713,34.64,75748.19,0.0,-0.86128,0.00011,12.88592]
[1777522280735,34.65,75757.89,0.0,-0.8602,0.00011,12.95579]
[1777522281742,34.65,75764.95,0.0,-0.85942,0.00011,13.00626]
[1777522282748,34.65,75767.62,0.0,-0.85912,0.00011,13.0257]
[1777522287785,34.65,75768.39,0.0,-0.859,0.00011,13.03316]
[1777522292820,34.66,75769.13,0.0,-0.85893,0.00011,13.03581]
[1777522297855,34.66,75770.57,0.0,-0.85873,0.00011,13.0482]
[1777522302894,34.67,75774.72,0.0,-0.85824,0.00011,13.07972]
[1777522307926,34.67,75775.14,0.0,-0.85816,0.00011,13.0847]
[1777522309939,34.67,75758.48,0.0,-0.85999,0.00011,12.96706]
[1777522310946,34.67,75759.39,0.0,-0.85988,0.00011,12.97409]
[1777522312962,34.68,75749.93,0.0,-0.8609,0.00011,12.9084]
[1777522313967,34.68,75744.57,0.0,-0.86148,0.00011,12.8708]
[1777522319003,34.68,75741.8,0.0,-0.86175,0.00011,12.85342]
[1777522323035,34.69,75726.68,0.0,-0.86336,0.00011,12.74832]
[1777522324042,34.69,75717.29,0.0,-0.86436,0.00011,12.68257]
[1777522326058,34.71,75709.54,0.0,-0.86506,0.00011,12.63648]
[1777522329077,34.73,75714.93,0.0,-0.86433,0.00011,12.68395]
[1777522334113,34.74,75717.38,0.0,-0.86401,0.00011,12.7049]
[1777522339147,34.75,75719.49,0.0,-0.86373,0.00011,12.72338]
[1777522344184,34.75,75718.7,0.0,-0.86376,0.00011,12.72131]
[1777522349219,34.76,75718.81,0.0,-0.86369,0.00011,12.72562]
[1777522352240,34.77,75725.1,0.0,-0.86302,0.00011,12.76755]
[1777522355261,34.77,75730.2,0.0,-0.86244,0.00011,12.80543]
[1777522360296,34.78,75730.91,0.0,-0.86232,0.00011,12.81335]
[1777522365331,34.78,75732.61,0.0,-0.86209,0.00011,12.82822]
[1777522368352,34.79,75736.48,0.0,-0.86164,0.00011,12.85714]
[1777522373387,34.79,75732.87,0.0,-0.86199,0.00011,12.83419]
[1777522378423,34.8,75732.88,0.0,-0.86195,0.00011,12.83692]
[1777522382452,34.8,75743.7,0.0,-0.86074,0.00011,12.91548]
[1777522383458,34.8,75741.67,0.0,-0.86095,0.00011,12.90152]
[1777522388493,34.81,75741.18,0.0,-0.86097,0.00011,12.90015]
[1777522390507,34.81,75747.16,0.0,-0.8603,0.00011,12.94332]
[1777522391514,34.81,75749.42,0.0,-0.86005,0.00011,12.95967]
[1777522396548,34.81,75745.61,0.0,-0.86044,0.00011,12.93432]
[1777522399570,34.82,75740.37,0.0,-0.861,0.00011,12.89833]
[1777522404605,34.82,75741.72,0.0,-0.86082,0.00011,12.90976]
[1777522409640,34.82,75736.29,0.0,-0.86139,0.00011,12.8732]
[1777522411654,34.83,75727.41,0.0,-0.86238,0.00011,12.80673]
[1777522412661,34.83,75725.43,0.0,-0.86259,0.00011,12.79325]
[1777522418703,34.83,75727.24,0.0,-0.86234,0.00011,12.80918]
[1777522423738,34.84,75732.08,0.0,-0.86177,0.00011,12.84584]
[1777522424748,34.84,75738.88,0.0,-0.86103,0.00011,12.89434]
[1777522425751,34.84,75740.36,0.0,-0.86086,0.00011,12.90519]
[1777522430787,34.85,75741.44,0.0,-0.86071,0.00011,12.91473]
[1777522435823,34.85,75741.69,0.0,-0.86065,0.00011,12.91833]
[1777522440861,34.85,75742.36,0.0,-0.86055,0.00011,12.92487]
[1777522442871,34.86,75755.24,0.0,-0.85912,0.00011,13.01686]
[1777522443882,34.86,75755.68,0.0,-0.85907,0.00011,13.02045]
[1777522448913,34.86,75753.69,0.0,-0.85925,0.00011,13.00868]
[1777522453954,34.87,75754.31,0.0,-0.85915,0.00011,13.01525]
[1777522458985,34.87,75748.37,0.0,-0.85977,0.00011,12.97537]
[1777522464020,34.88,75746.55,0.0,-0.85993,0.00011,12.96471]
[1777522469056,34.88,75741.8,0.0,-0.86042,0.00011,12.93323]
[1777522474091,34.89,75741.5,0.0,-0.86047,0.00011,12.92803]
[1777522479126,34.89,75742.32,0.0,-0.86035,0.00011,12.9356]
[1777522484163,34.89,75747.33,0.0,-0.85978,0.00011,12.9723]
[1777522493225,34.9,75745.98,0.0,-0.85988,0.00011,12.96542]
[1777522496246,34.91,75728.11,0.0,-0.86179,0.00011,12.84239]
[1777522499268,34.91,75733.63,0.0,-0.86117,0.00011,12.88238]
[1777522502292,34.91,75743.51,0.0,-0.86008,0.00011,12.95294]
[1777522507327,34.91,75743.6,0.0,-0.86005,0.00011,12.95473]
[1777522508334,34.91,75734.39,0.0,-0.86105,0.00011,12.89003]
[1777522513369,34.92,75734.98,0.0,-0.86096,0.00011,12.89566]
[1777522518403,34.92,75734.73,0.0,-0.86097,0.00011,12.89532]
[1777522523440,34.92,75731.93,0.0,-0.86125,0.00011,12.87721]
[1777522528473,34.93,75731.92,0.0,-0.86122,0.00011,12.87887]
[1777522533513,34.93,75733.02,0.0,-0.86111,0.00011,12.8838]
[1777522535524,34.93,75716.14,0.0,-0.86293,0.00011,12.76564]
[1777522536530,34.93,75713.5,0.0,-0.86321,0.00011,12.74759]
[1777522541565,34.96,75716.16,0.0,-0.86272,0.00011,12.77882]
[1777522543579,34.97,75720.38,0.0,-0.86218,0.00011,12.81403]
[1777522548615,34.98,75729.72,0.0,-0.86113,0.00011,12.88211]
[1777522549623,34.98,75732.7,0.0,-0.8608,0.00011,12.90349]
[1777522551636,34.98,75741.31,0.0,-0.85985,0.00011,12.96486]
[1777522552645,34.98,75743.08,0.0,-0.85965,0.00011,12.97761]
[1777522557679,34.99,75738.47,0.0,-0.86013,0.00011,12.94647]
[1777522562714,35.0,75732.45,0.0,-0.86068,0.00011,12.91081]
[1777522566743,35.03,75737.62,0.0,-0.85992,0.00011,12.95955]
[1777522571777,35.05,75738.2,0.0,-0.85973,0.00011,12.97194]
[1777522576813,35.05,75738.78,0.0,-0.85964,0.00011,12.97727]
[1777522578827,35.05,75731.1,0.0,-0.86047,0.00011,12.92376]
[1777522579835,35.05,75729.67,0.0,-0.86062,0.00011,12.91403]
[1777522584869,35.06,75726.94,0.0,-0.86089,0.00011,12.89664]
[1777522589905,35.06,75722.54,0.0,-0.86134,0.00011,12.8675]
[1777522594940,35.06,75725.47,0.0,-0.86103,0.00011,12.88539]
[1777522599974,35.07,75726.99,0.0,-0.86084,0.00011,12.89787]
[1777522605012,35.07,75728.27,0.0,-0.86067,0.00011,12.90874]
[1777522606025,35.07,75733.3,0.0,-0.86012,0.00011,12.94442]
[1777522611058,35.08,75732.47,0.0,-0.86018,0.00011,12.94007]
[1777522613068,35.08,75724.6,0.0,-0.86103,0.00011,12.88541]
[1777522614076,35.08,75722.84,0.0,-0.86122,0.00011,12.87343]
[1777522616090,35.08,75711.62,0.0,-0.86241,0.00011,12.79556]
[1777522617106,35.08,75710.96,0.0,-0.86248,0.00011,12.79144]
[1777522620118,35.09,75716.4,0.0,-0.86187,0.00011,12.83107]
[1777522625153,35.09,75716.19,0.0,-0.86185,0.00011,12.83191]
[1777522630189,35.1,75716.67,0.0,-0.86177,0.00011,12.8376]
[1777522635224,35.1,75714.84,0.0,-0.86192,0.00011,12.82723]
[1777522640261,35.11,75713.34,0.0,-0.86205,0.00011,12.81926]
[1777522645297,35.11,75712.16,0.0,-0.86213,0.00011,12.81391]
[1777522650333,35.12,75706.02,0.0,-0.86276,0.00011,12.77237]
[1777522654360,35.12,75698.85,0.0,-0.86355,0.00011,12.71891]
[1777522659399,35.12,75701.15,0.0,-0.86329,0.00011,12.73626]
[1777522664434,35.13,75693.48,0.0,-0.86409,0.00011,12.68369]
[1777522669468,35.13,75690.11,0.0,-0.86443,0.00011,12.66147]
[1777522674504,35.13,75687.64,0.0,-0.86467,0.00011,12.6456]
[1777522679540,35.13,75687.07,0.0,-0.86471,0.00011,12.64302]
[1777522683568,35.14,75678.84,0.0,-0.86557,0.00011,12.5867]
[1777522685561,35.14,75673.1,0.0,-0.86616,0.00011,12.54746]
[1777522690617,35.14,75674.83,0.0,-0.86595,0.00011,12.56149]
[1777522692630,35.14,75681.95,0.0,-0.86518,0.00011,12.61186]
[1777522697666,35.15,75680.22,0.0,-0.86534,0.00011,12.60135]
[1777522702701,35.15,75678.43,0.0,-0.86551,0.00011,12.59048]
[1777522707737,35.16,75677.79,0.0,-0.86555,0.00011,12.58762]
[1777522712771,35.16,75676.44,0.0,-0.86571,0.00011,12.57525]
[1777522716800,35.16,75665.31,0.0,-0.86686,0.00011,12.49904]
[1777522717806,35.16,75660.2,0.0,-0.86739,0.0001,12.4639]
[1777522718816,35.16,75656.01,0.0,-0.86782,0.0001,12.43524]
[1777522720827,35.17,75653.61,0.0,-0.86806,0.0001,12.41963]
[1777522725862,35.17,75655.45,0.0,-0.86782,0.0001,12.43518]
[1777522728883,35.18,75659.34,0.0,-0.86739,0.0001,12.46375]
[1777522733919,35.18,75659.38,0.0,-0.86735,0.0001,12.46636]
[1777522738952,35.19,75656.15,0.0,-0.86765,0.0001,12.44623]
[1777522743988,35.19,75656.68,0.0,-0.86756,0.0001,12.4523]
[1777522745982,35.19,75647.99,0.0,-0.86845,0.0001,12.39287]
[1777522747009,35.19,75647.75,0.0,-0.86847,0.0001,12.39176]
[1777522752054,35.2,75649.81,0.0,-0.86821,0.0001,12.40886]
[1777522754067,35.2,75652.09,0.0,-0.86796,0.0001,12.4257]
[1777522756081,35.21,75646.27,0.0,-0.86855,0.0001,12.38628]
[1777522758095,35.21,75639.11,0.0,-0.86928,0.0001,12.33772]
[1777522760109,35.21,75633.14,0.0,-0.86988,0.0001,12.29761]
[1777522765144,35.22,75634.58,0.0,-0.86968,0.0001,12.31053]
[1777522770179,35.22,75637.93,0.0,-0.86929,0.0001,12.33658]
[1777522775214,35.23,75643.27,0.0,-0.86874,0.0001,12.3718]
[1777522776224,35.23,75645.76,0.0,-0.86847,0.0001,12.38958]
[1777522780249,35.23,75648.23,0.0,-0.86818,0.0001,12.40857]
[1777522783270,35.24,75658.3,0.0,-0.86711,0.0001,12.47973]
[1777522784277,35.24,75663.16,0.0,-0.86659,0.00011,12.51383]
[1777522788306,35.24,75666.99,0.0,-0.86617,0.00011,12.54205]
[1777522793340,35.25,75665.55,0.0,-0.86629,0.00011,12.53384]
[1777522798374,35.25,75665.24,0.0,-0.8663,0.00011,12.53342]
[1777522803409,35.25,75664.89,0.0,-0.86631,0.00011,12.53272]
[1777522808448,35.26,75667.11,0.0,-0.86605,0.00011,12.54973]
[1777522813480,35.26,75667.17,0.0,-0.86601,0.00011,12.55205]
[1777522815494,35.26,75660.92,0.0,-0.86666,0.00011,12.50891]
[1777522816501,35.26,75657.98,0.0,-0.86696,0.0001,12.48921]
[1777522821536,35.27,75651.35,0.0,-0.86763,0.0001,12.44516]
[1777522826577,35.27,75652.73,0.0,-0.86745,0.0001,12.45687]
[1777522830607,35.28,75640.61,0.0,-0.86869,0.0001,12.37413]
[1777522831613,35.28,75634.8,0.0,-0.86932,0.0001,12.33049]
[1777522834641,35.28,75629.59,0.0,-0.86983,0.0001,12.29642]
[1777522839672,35.29,75633.24,0.0,-0.8694,0.0001,12.32495]
[1777522843698,35.3,75638.58,0.0,-0.86881,0.0001,12.36442]
[1777522848732,35.3,75645.07,0.0,-0.86809,0.0001,12.41232]
[1777522849742,35.3,75651.15,0.0,-0.86744,0.0001,12.45493]
[1777522854775,35.31,75657.01,0.0,-0.8668,0.0001,12.49772]
[1777522859811,35.31,75655.63,0.0,-0.86691,0.0001,12.49015]
[1777522861828,35.31,75650.62,0.0,-0.86742,0.0001,12.45625]
[1777522863839,35.32,75646.55,0.0,-0.86783,0.0001,12.42898]
[1777522864846,35.32,75640.34,0.0,-0.86847,0.0001,12.38647]
[1777522865855,35.32,75639.4,0.0,-0.86856,0.0001,12.38052]
[1777522870890,35.32,75642.34,0.0,-0.86821,0.0001,12.40367]
[1777522875926,35.33,75642.51,0.0,-0.86815,0.0001,12.40767]
[1777522878946,35.34,75634.48,0.0,-0.86896,0.0001,12.35389]
[1777522883981,35.34,75631.28,0.0,-0.86924,0.0001,12.33489]
[1777522884989,35.34,75625.17,0.0,-0.86986,0.0001,12.29331]
[1777522885995,35.35,75620.77,0.0,-0.87025,0.0001,12.26738]
[1777522888011,35.37,75621.41,0.0,-0.8701,0.0001,12.27737]
[1777522892039,35.37,75623.76,0.0,-0.86987,0.0001,12.29082]
[1777522895061,35.37,75629.28,0.0,-0.86927,0.0001,12.33071]
[1777522900096,35.38,75625.43,0.0,-0.86962,0.0001,12.30733]
[1777522903119,35.38,75640.77,0.0,-0.868,0.0001,12.41523]
[1777522904124,35.39,75654.45,0.0,-0.86656,0.0001,12.51037]
[1777522905131,35.39,75653.95,0.0,-0.86661,0.0001,12.50728]
[1777522906138,35.39,75659.08,0.0,-0.86607,0.00011,12.54317]
[1777522907145,35.39,75664.25,0.0,-0.86552,0.00011,12.5793]
[1777522912180,35.39,75660.11,0.0,-0.86593,0.00011,12.552]
[1777522917186,35.39,75660.19,0.0,-0.8659,0.00011,12.55399]
[1777522922250,35.4,75660.55,0.0,-0.86584,0.00011,12.55773]
[1777522927285,35.4,75664.52,0.0,-0.86541,0.00011,12.58652]
[1777522929299,35.4,75655.0,0.0,-0.86639,0.0001,12.52157]
[1777522930306,35.4,75650.94,0.0,-0.86681,0.0001,12.49378]
[1777522935341,35.41,75655.25,0.0,-0.86634,0.0001,12.5252]
[1777522940377,35.41,75654.61,0.0,-0.86638,0.0001,12.52226]
[1777522944403,35.41,75661.8,0.0,-0.86561,0.00011,12.57316]
[1777522946418,35.41,75663.35,0.0,-0.86544,0.00011,12.58431]
[1777522951454,35.42,75659.7,0.0,-0.86584,0.00011,12.55553]
[1777522956488,35.42,75660.77,0.0,-0.86571,0.00011,12.56424]
[1777522961525,35.42,75661.72,0.0,-0.86559,0.00011,12.5719]
[1777522966560,35.42,75663.19,0.0,-0.86542,0.00011,12.58306]
[1777522971596,35.43,75661.7,0.0,-0.86557,0.00011,12.57371]
[1777522976630,35.43,75660.08,0.0,-0.86572,0.00011,12.56355]
[1777522981665,35.43,75655.52,0.0,-0.86618,0.0001,12.5335]
[1777522986699,35.43,75656.19,0.0,-0.86609,0.0001,12.53944]
[1777522991778,35.44,75660.72,0.0,-0.86559,0.00011,12.57195]
[1777522996813,35.44,75658.47,0.0,-0.86581,0.00011,12.55746]
[1777523001846,35.44,75657.31,0.0,-0.86592,0.0001,12.55047]
[1777523006883,35.44,75657.02,0.0,-0.86593,0.0001,12.54961]
[1777523011919,35.45,75655.57,0.0,-0.8661,0.0001,12.53614]
[1777523012927,35.45,75647.86,0.0,-0.86691,0.0001,12.48316]
[1777523017960,35.45,75645.35,0.0,-0.86714,0.0001,12.46757]
[1777523022996,35.46,75647.67,0.0,-0.86687,0.0001,12.48533]
[1777523028031,35.46,75648.55,0.0,-0.86675,0.0001,12.4931]
[1777523030044,35.46,75641.25,0.0,-0.8675,0.0001,12.44337]
[1777523031052,35.46,75636.12,0.0,-0.86803,0.0001,12.4084]
[1777523032060,35.46,75636.88,0.0,-0.86794,0.0001,12.41412]
[1777523037094,35.47,75638.53,0.0,-0.86774,0.0001,12.4279]
[1777523041122,35.47,75633.71,0.0,-0.86821,0.0001,12.39671]
[1777523046156,35.48,75633.22,0.0,-0.86822,0.0001,12.39599]
[1777523050184,35.48,75639.19,0.0,-0.86756,0.0001,12.43932]
[1777523052199,35.49,75646.98,0.0,-0.86673,0.0001,12.49408]
[1777523053206,35.49,75655.5,0.0,-0.86584,0.0001,12.55335]
[1777523054213,35.49,75654.28,0.0,-0.86596,0.0001,12.54525]
[1777523056227,35.49,75661.5,0.0,-0.86519,0.00011,12.59582]
[1777523057234,35.49,75664.39,0.0,-0.86488,0.00011,12.61607]
[1777523062269,35.49,75664.4,0.0,-0.86486,0.00011,12.61735]
[1777523066297,35.49,75659.04,0.0,-0.86541,0.00011,12.58127]
[1777523071332,35.5,75661.81,0.0,-0.86514,0.00011,12.59703]
[1777523076366,35.5,75660.24,0.0,-0.86529,0.00011,12.58733]
[1777523081402,35.5,75658.56,0.0,-0.86544,0.00011,12.57692]
[1777523086436,35.51,75659.84,0.0,-0.86529,0.00011,12.58692]
[1777523088452,35.51,75650.37,0.0,-0.86628,0.0001,12.52199]
[1777523089459,35.51,75632.96,0.0,-0.86809,0.0001,12.40224]
[1777523090465,35.51,75628.69,0.0,-0.86852,0.0001,12.37318]
[1777523092479,35.51,75623.37,0.0,-0.86907,0.0001,12.33709]
[1777523097514,35.51,75626.96,0.0,-0.86868,0.0001,12.36303]
[1777523098521,35.51,75634.64,0.0,-0.86787,0.0001,12.41631]
[1777523099528,35.51,75636.14,0.0,-0.86771,0.0001,12.42695]
[1777523104563,35.52,75636.63,0.0,-0.86764,0.0001,12.43173]
[1777523106577,35.52,75625.19,0.0,-0.86882,0.0001,12.35352]
[1777523107584,35.52,75627.96,0.0,-0.86853,0.0001,12.37296]
[1777523108593,35.52,75634.9,0.0,-0.8678,0.0001,12.4211]
[1777523109598,35.52,75637.52,0.0,-0.86752,0.0001,12.43945]
[1777523110605,35.52,75642.54,0.0,-0.867,0.0001,12.47432]
[1777523111612,35.52,75651.44,0.0,-0.86606,0.0001,12.53592]
[1777523112619,35.52,75652.2,0.0,-0.86598,0.0001,12.5413]
[1777523113626,35.52,75657.55,0.0,-0.86542,0.00011,12.57835]
[1777523118661,35.52,75656.04,0.0,-0.86556,0.0001,12.56896]
[1777523123701,35.53,75650.94,0.0,-0.86608,0.0001,12.53483]
[1777523128735,35.53,75652.06,0.0,-0.86594,0.0001,12.54381]
[1777523131757,35.53,75657.68,0.0,-0.86538,0.00011,12.57875]
[1777523133772,35.53,75660.88,0.0,-0.86504,0.00011,12.6012]
[1777523137799,35.53,75655.33,0.0,-0.86561,0.0001,12.5636]
[1777523142835,35.54,75657.63,0.0,-0.86535,0.00011,12.58069]
[1777523147870,35.54,75656.47,0.0,-0.86546,0.00011,12.57368]
[1777523152906,35.54,75656.91,0.0,-0.8654,0.00011,12.57776]
[1777523154919,35.54,75651.82,0.0,-0.86592,0.0001,12.54312]
[1777523160961,35.54,75653.06,0.0,-0.86577,0.0001,12.55311]
[1777523162975,35.55,75646.85,0.0,-0.86641,0.0001,12.51067]
[1777523168012,35.55,75645.07,0.0,-0.86659,0.0001,12.49913]
[1777523173045,35.55,75647.35,0.0,-0.86634,0.0001,12.5157]
[1777523178082,35.55,75646.48,0.0,-0.86641,0.0001,12.51062]
[1777523182109,35.55,75652.52,0.0,-0.86577,0.0001,12.55305]
[1777523187145,35.56,75655.85,0.0,-0.8654,0.0001,12.57712]
[1777523192181,35.56,75655.94,0.0,-0.86542,0.0001,12.5742]
[1777523195200,35.56,75650.02,0.0,-0.86603,0.0001,12.53394]
[1777523196208,35.56,75646.72,0.0,-0.86637,0.0001,12.51144]
[1777523199228,35.56,75656.83,0.0,-0.8653,0.00011,12.582]
[1777523200242,35.56,75655.57,0.0,-0.86543,0.0001,12.5735]
[1777523205277,35.56,75652.75,0.0,-0.86571,0.0001,12.55507]
[1777523210312,35.57,75653.04,0.0,-0.86566,0.0001,12.55812]
[1777523215347,35.57,75654.26,0.0,-0.86552,0.0001,12.56747]
[1777523220384,35.57,75646.93,0.0,-0.86627,0.0001,12.51784]
[1777523221390,35.57,75642.65,0.0,-0.86671,0.0001,12.48861]
[1777523223402,35.57,75641.09,0.0,-0.86687,0.0001,12.47846]
[1777523228438,35.58,75646.69,0.0,-0.86626,0.0001,12.51854]
[1777523233473,35.58,75650.69,0.0,-0.86582,0.0001,12.54731]
[1777523238508,35.58,75648.94,0.0,-0.86599,0.0001,12.53638]
[1777523241529,35.58,75643.48,0.0,-0.86655,0.0001,12.49954]
[1777523246564,35.59,75642.86,0.0,-0.86659,0.0001,12.4968]
[1777523251598,35.59,75644.5,0.0,-0.86643,0.0001,12.50511]
[1777523256633,35.59,75643.99,0.0,-0.86646,0.0001,12.50314]
[1777523261669,35.6,75642.74,0.0,-0.86657,0.0001,12.49605]
[1777523266703,35.6,75636.1,0.0,-0.86724,0.0001,12.45184]
[1777523271739,35.6,75640.85,0.0,-0.86672,0.0001,12.48617]
[1777523276774,35.61,75640.07,0.0,-0.86677,0.0001,12.48239]
[1777523281810,35.61,75641.18,0.0,-0.86663,0.0001,12.49161]
[1777523286845,35.61,75639.75,0.0,-0.86676,0.0001,12.48329]
[1777523291878,35.62,75640.02,0.0,-0.86671,0.0001,12.48666]
[1777523296914,35.62,75643.01,0.0,-0.86637,0.0001,12.50879]
[1777523303968,35.63,75641.65,0.0,-0.86648,0.0001,12.5018]
[1777523306986,35.63,75637.08,0.0,-0.86694,0.0001,12.47105]
[1777523307993,35.63,75631.92,0.0,-0.86747,0.0001,12.43607]
[1777523312023,35.63,75638.54,0.0,-0.8668,0.0001,12.47802]
[1777523317056,35.63,75640.5,0.0,-0.86659,0.0001,12.4925]
[1777523322090,35.64,75644.07,0.0,-0.8662,0.0001,12.51818]
[1777523327126,35.64,75644.83,0.0,-0.8661,0.0001,12.5246]
[1777523332161,35.64,75643.91,0.0,-0.86618,0.0001,12.51946]
[1777523337197,35.64,75645.17,0.0,-0.86603,0.0001,12.52925]
[1777523342234,35.65,75662.04,0.0,-0.86424,0.00011,12.64632]
[1777523343242,35.65,75669.57,0.0,-0.86345,0.00011,12.69821]
[1777523348276,35.65,75668.66,0.0,-0.86354,0.00011,12.69187]
[1777523353312,35.65,75666.69,0.0,-0.86375,0.00011,12.6783]
[1777523357339,35.65,75661.19,0.0,-0.86433,0.00011,12.64056]
[1777523361367,35.65,75655.35,0.0,-0.86494,0.00011,12.60074]
[1777523366402,35.65,75654.88,0.0,-0.86498,0.0001,12.59814]
[1777523371437,35.65,75654.49,0.0,-0.86505,0.0001,12.59155]
[1777523376472,35.65,75656.3,0.0,-0.86485,0.00011,12.60467]
[1777523381508,35.65,75653.86,0.0,-0.86509,0.0001,12.58844]
[1777523386541,35.66,75650.37,0.0,-0.86545,0.0001,12.56517]
[1777523388556,35.66,75645.91,0.0,-0.86591,0.0001,12.53489]
[1777523391577,35.66,75635.93,0.0,-0.86694,0.0001,12.46703]
[1777523392584,35.66,75634.49,0.0,-0.86708,0.0001,12.45748]
[1777523396611,35.66,75633.67,0.0,-0.86714,0.0001,12.45337]
[1777523401652,35.67,75631.33,0.0,-0.86736,0.0001,12.43927]
[1777523405675,35.67,75623.41,0.0,-0.86815,0.0001,12.38639]
[1777523406688,35.67,75621.16,0.0,-0.86838,0.0001,12.37128]
[1777523407689,35.67,75626.43,0.0,-0.86783,0.0001,12.40776]
[1777523408696,35.67,75633.54,0.0,-0.86709,0.0001,12.45684]
[1777523409703,35.67,75633.85,0.0,-0.86705,0.0001,12.45918]
[1777523414738,35.67,75637.41,0.0,-0.86667,0.0001,12.48457]
[1777523419774,35.68,75639.98,0.0,-0.86639,0.0001,12.50306]
[1777523424808,35.68,75632.77,0.0,-0.86712,0.0001,12.45449]
[1777523425815,35.68,75626.55,0.0,-0.86776,0.0001,12.41207]
[1777523426821,35.68,75625.76,0.0,-0.86784,0.0001,12.40697]
[1777523431858,35.68,75630.41,0.0,-0.86739,0.0001,12.43477]
[1777523434879,35.68,75623.41,0.0,-0.86811,0.0001,12.38689]
[1777523436893,35.68,75614.26,0.0,-0.86905,0.0001,12.32443]
[1777523438907,35.68,75608.72,0.0,-0.86962,0.0001,12.28691]
[1777523439928,35.68,75602.25,0.0,-0.87027,0.0001,12.24288]
[1777523441933,35.68,75588.62,0.0,-0.87165,0.0001,12.15027]
[1777523442939,35.69,75581.67,0.0,-0.87235,0.0001,12.10327]
[1777523443947,35.69,75579.64,0.0,-0.87255,0.0001,12.0899]
[1777523446969,35.69,75588.04,0.0,-0.87168,0.0001,12.1487]
[1777523447977,35.69,75587.62,0.0,-0.87171,0.0001,12.14624]
[1777523452003,35.69,75592.78,0.0,-0.87117,0.0001,12.18296]
[1777523456033,35.7,75583.68,0.0,-0.87207,0.0001,12.1222]
[1777523457040,35.7,75578.39,0.0,-0.8726,0.0001,12.08656]
[1777523459054,35.7,75578.7,0.0,-0.87255,0.0001,12.08962]
[1777523462115,35.7,75573.13,0.0,-0.87309,0.0001,12.05315]
[1777523463088,35.7,75564.86,0.0,-0.87391,0.0001,11.99728]
[1777523464095,35.7,75558.63,0.0,-0.87453,0.0001,11.95528]
[1777523465102,35.71,75551.68,0.0,-0.87522,0.0001,11.9085]
[1777523466109,35.71,75542.4,0.0,-0.87614,0.0001,11.84544]
[1777523467115,35.71,75545.54,0.0,-0.87583,0.0001,11.86672]
[1777523472156,35.71,75548.33,0.0,-0.87554,0.0001,11.88669]
[1777523475177,35.71,75553.36,0.0,-0.87502,0.0001,11.92162]
[1777523479200,35.71,75543.31,0.0,-0.87601,0.0001,11.85416]
[1777523482223,35.71,75535.09,0.0,-0.87682,0.0001,11.79896]
[1777523483230,35.71,75522.45,0.0,-0.87805,0.0001,11.71379]
[1777523486254,35.71,75511.51,0.0,-0.87911,0.0001,11.64058]
[1777523491285,35.72,75507.79,0.0,-0.87949,0.0001,11.61231]
[1777523493300,35.72,75522.97,0.0,-0.878,0.0001,11.71514]
[1777523498335,35.72,75520.68,0.0,-0.8782,0.0001,11.7013]
[1777523503370,35.72,75521.32,0.0,-0.87813,0.0001,11.70663]
[1777523508409,35.73,75516.18,0.0,-0.87861,0.0001,11.67305]
[1777523513440,35.73,75512.58,0.0,-0.87894,0.0001,11.65003]
[1777523515455,35.73,75517.28,0.0,-0.87848,0.0001,11.68214]
[1777523517469,35.73,75524.22,0.0,-0.8778,0.0001,11.72922]
[1777523519484,35.73,75529.67,0.0,-0.87726,0.0001,11.76615]
[1777523522504,35.73,75540.13,0.0,-0.87623,0.0001,11.83707]
[1777523524518,35.73,75532.97,0.0,-0.87693,0.0001,11.78889]
[1777523528546,35.73,75527.05,0.0,-0.8775,0.0001,11.74954]
[1777523530561,35.73,75519.7,0.0,-0.87822,0.0001,11.7004]
[1777523532574,35.74,75513.76,0.0,-0.87879,0.0001,11.66078]
[1777523534588,35.74,75512.79,0.0,-0.87888,0.0001,11.65454]
[1777523538616,35.74,75511.01,0.0,-0.87904,0.0001,11.64302]
[1777523540630,35.74,75509.52,0.0,-0.87919,0.0001,11.63324]
[1777523542644,35.74,75503.5,0.0,-0.87976,0.0001,11.59298]
[1777523544657,35.74,75503.33,0.0,-0.87978,0.0001,11.59226]
[1777523547699,35.74,75497.89,0.0,-0.88029,0.0001,11.55629]
[1777523549712,35.74,75491.24,0.0,-0.88092,0.0001,11.51216]
[1777523552734,35.75,75488.06,0.0,-0.88121,0.0001,11.49055]
[1777523556762,35.77,75496.65,0.0,-0.88026,0.0001,11.55651]
[1777523557769,35.77,75502.81,0.0,-0.87966,0.0001,11.59822]
[1777523558777,35.77,75504.35,0.0,-0.87951,0.0001,11.60881]
[1777523562803,35.77,75499.03,0.0,-0.88001,0.0001,11.57394]
[1777523567838,35.78,75501.84,0.0,-0.87968,0.0001,11.5966]
[1777523569853,35.78,75504.36,0.0,-0.87943,0.0001,11.61399]
[1777523572874,35.78,75497.57,0.0,-0.88008,0.0001,11.56906]
[1777523577909,35.79,75497.59,0.0,-0.88005,0.0001,11.57063]
[1777523581860,35.79,75512.34,0.0,-0.87861,0.0001,11.67099]
[1777523582944,35.79,75518.95,0.0,-0.87796,0.0001,11.7157]
[1777523583951,35.79,75515.32,0.0,-0.87831,0.0001,11.69131]
[1777523585966,35.79,75510.21,0.0,-0.87881,0.0001,11.65714]
[1777523591001,35.79,75506.49,0.0,-0.87915,0.0001,11.63299]
[1777523596036,35.79,75507.43,0.0,-0.87905,0.0001,11.64035]
[1777523601072,35.8,75504.78,0.0,-0.87929,0.0001,11.62357]
[1777523604091,35.8,75511.82,0.0,-0.87859,0.0001,11.67166]
[1777523605099,35.8,75515.19,0.0,-0.87826,0.0001,11.69454]
[1777523610137,35.8,75514.44,0.0,-0.87833,0.0001,11.69021]
[1777523615177,35.8,75517.38,0.0,-0.87807,0.0001,11.7062]
[1777523620207,35.8,75515.49,0.0,-0.87824,0.0001,11.69415]
[1777523622222,35.8,75509.31,0.0,-0.87884,0.0001,11.65283]
[1777523624236,35.8,75500.33,0.0,-0.87971,0.0001,11.59263]
[1777523625243,35.8,75494.36,0.0,-0.88028,0.0001,11.5525]
[1777523626248,35.8,75490.19,0.0,-0.88069,0.0001,11.52453]
[1777523629269,35.8,75488.4,0.0,-0.88085,0.0001,11.51273]
[1777523634305,35.81,75488.68,0.0,-0.88082,0.0001,11.51504]
[1777523637331,35.81,75492.27,0.0,-0.88047,0.0001,11.53927]
[1777523642361,35.81,75493.92,0.0,-0.8803,0.0001,11.55106]
[1777523646394,35.81,75489.13,0.0,-0.88075,0.0001,11.51979]
[1777523649409,35.81,75484.07,0.0,-0.88123,0.0001,11.48619]
[1777523654444,35.81,75479.64,0.0,-0.88165,0.0001,11.45715]
[1777523659480,35.81,75478.88,0.0,-0.88171,0.0001,11.45261]
[1777523664515,35.81,75479.95,0.0,-0.88161,0.0001,11.46019]
[1777523669550,35.81,75482.95,0.0,-0.88131,0.0001,11.48055]
[1777523674585,35.81,75487.61,0.0,-0.8809,0.0001,11.50767]
[1777523679620,35.82,75487.58,0.0,-0.88089,0.0001,11.50837]
[1777523682642,35.82,75482.53,0.0,-0.88137,0.0001,11.47494]
[1777523687676,35.82,75478.73,0.0,-0.88172,0.0001,11.45016]
[1777523690697,35.82,75472.79,0.0,-0.88228,0.0001,11.41091]
[1777523692711,35.82,75467.32,0.0,-0.8828,9e-05,11.37478]
[1777523696738,35.82,75461.66,0.0,-0.88332,9e-05,11.33757]
[1777523698753,35.82,75459.83,0.0,-0.8835,9e-05,11.32545]
[1777523703789,35.82,75462.42,0.0,-0.88324,9e-05,11.34314]
[1777523705805,35.82,75467.29,0.0,-0.88278,9e-05,11.3759]
[1777523708824,35.83,75473.35,0.0,-0.8822,0.0001,11.41684]
[1777523711847,35.83,75468.29,0.0,-0.88267,0.0001,11.38326]
[1777523712852,35.83,75465.48,0.0,-0.88294,9e-05,11.36465]
[1777523717887,35.83,75462.78,0.0,-0.88318,9e-05,11.34742]
[1777523719900,35.83,75450.48,0.0,-0.88434,9e-05,11.26572]
[1777523720907,35.83,75450.38,0.0,-0.88435,9e-05,11.26524]
[1777523725942,35.83,75452.46,0.0,-0.88414,9e-05,11.27998]
[1777523729971,35.83,75458.12,0.0,-0.88359,9e-05,11.31847]
[1777523730977,35.83,75463.35,0.0,-0.88309,9e-05,11.35363]
[1777523735011,35.84,75468.47,0.0,-0.88263,0.0001,11.38433]
[1777523736018,35.84,75471.04,0.0,-0.88238,0.0001,11.40171]
[1777523741050,35.84,75469.98,0.0,-0.88247,0.0001,11.39553]
[1777523746086,35.84,75468.41,0.0,-0.88261,0.0001,11.38607]
[1777523749108,35.84,75476.85,0.0,-0.88179,0.0001,11.44308]
[1777523751122,35.84,75472.19,0.0,-0.88224,0.0001,11.41211]
[1777523752128,35.84,75470.21,0.0,-0.88242,0.0001,11.39903]
[1777523756157,35.84,75473.06,0.0,-0.88214,0.0001,11.41879]
[1777523761194,35.84,75477.87,0.0,-0.88167,0.0001,11.45161]
[1777523763206,35.85,75483.7,0.0,-0.88111,0.0001,11.49087]
[1777523767234,35.85,75489.56,0.0,-0.88054,0.0001,11.53048]
[1777523771262,35.85,75494.9,0.0,-0.88003,0.0001,11.56643]
[1777523776297,35.85,75495.85,0.0,-0.87993,0.0001,11.57284]
[1777523779318,35.85,75501.79,0.0,-0.87935,0.0001,11.6131]
[1777523781332,35.85,75506.28,0.0,-0.87891,0.0001,11.64358]
[1777523786366,35.85,75499.42,0.0,-0.87956,0.0001,11.59842]
[1777523789388,35.85,75505.87,0.0,-0.87893,0.0001,11.64221]
[1777523794423,35.85,75504.13,0.0,-0.87913,0.0001,11.6264]
[1777523799459,35.85,75499.13,0.0,-0.87961,0.0001,11.59313]
[1777523804493,35.85,75496.35,0.0,-0.87988,0.0001,11.575]
[1777523806513,35.85,75491.67,0.0,-0.88032,0.0001,11.54405]
[1777523807514,35.85,75485.33,0.0,-0.88093,0.0001,11.50156]
[1777523808530,35.86,75479.58,0.0,-0.88148,0.0001,11.46331]
[1777523809528,35.86,75469.32,0.0,-0.88245,0.0001,11.39481]
[1777523810536,35.86,75463.74,0.0,-0.88298,9e-05,11.35764]
[1777523812549,35.86,75457.34,0.0,-0.88359,9e-05,11.315]
[1777523817584,35.86,75457.88,0.0,-0.88353,9e-05,11.31883]
[1777523822621,35.86,75456.98,0.0,-0.88362,9e-05,11.3131]
[1777523826660,35.86,75451.04,0.0,-0.88417,9e-05,11.27384]
[1777523827663,35.86,75443.19,0.0,-0.88491,9e-05,11.2218]
[1777523828669,35.86,75431.61,0.0,-0.88598,9e-05,11.14519]
[1777523830683,35.86,75425.28,0.0,-0.88657,9e-05,11.1033]
[1777523834712,35.86,75409.37,0.0,-0.88803,9e-05,10.99851]
[1777523835718,35.86,75403.73,0.0,-0.88855,9e-05,10.9615]
[1777523838740,35.86,75412.64,0.0,-0.88772,9e-05,11.02077]
[1777523841762,35.86,75406.43,0.0,-0.88829,9e-05,10.98024]
[1777523846796,35.86,75402.54,0.0,-0.88863,9e-05,10.95565]
[1777523850824,35.87,75397.51,0.0,-0.88908,9e-05,10.9233]
[1777523852886,35.87,75389.57,0.0,-0.88983,9e-05,10.86701]
[1777523854853,35.87,75365.53,0.0,-0.89199,9e-05,10.70997]
[1777523856868,35.87,75359.56,0.0,-0.89252,9e-05,10.67171]
[1777523858882,35.87,75369.7,0.0,-0.8916,9e-05,10.73886]
[1777523859889,35.87,75380.25,0.0,-0.89064,9e-05,10.80856]
[1777523860897,35.87,75377.2,0.0,-0.89091,9e-05,10.78874]
[1777523865931,35.88,75379.87,0.0,-0.89065,9e-05,10.80769]
[1777523868952,35.88,75386.88,0.0,-0.89,9e-05,10.85453]
[1777523869961,35.88,75392.41,0.0,-0.8895,9e-05,10.89129]
[1777523870965,35.88,75397.92,0.0,-0.88899,9e-05,10.92802]
[1777523871973,35.88,75401.67,0.0,-0.88864,9e-05,10.95327]
[1777523873987,35.88,75404.03,0.0,-0.88841,9e-05,10.96982]
[1777523876001,35.88,75397.25,0.0,-0.88902,9e-05,10.92573]
[1777523877008,35.88,75394.17,0.0,-0.8893,9e-05,10.90551]
[1777523882044,35.89,75395.35,0.0,-0.88917,9e-05,10.91491]
[1777523887079,35.89,75399.13,0.0,-0.8888,9e-05,10.94146]
[1777523889093,35.89,75405.85,0.0,-0.88817,9e-05,10.98659]
[1777523891107,35.9,75409.13,0.0,-0.88786,9e-05,11.00918]
[1777523896142,35.9,75407.85,0.0,-0.88794,9e-05,11.00313]
[1777523901176,35.91,75411.54,0.0,-0.88757,9e-05,11.02983]
[1777523904198,35.91,75420.34,0.0,-0.88674,9e-05,11.08916]
[1777523907219,35.91,75422.48,0.0,-0.88653,9e-05,11.10421]
[1777523912255,35.91,75426.43,0.0,-0.88618,9e-05,11.1272]
[1777523917289,35.92,75435.87,0.0,-0.88528,9e-05,11.19093]
[1777523919303,35.92,75437.09,0.0,-0.88516,9e-05,11.19936]
[1777523924343,35.92,75423.22,0.0,-0.88644,9e-05,11.10831]
[1777523925374,35.92,75422.27,0.0,-0.88653,9e-05,11.10231]
[1777523930417,35.92,75418.9,0.0,-0.88682,9e-05,11.08156]
[1777523935449,35.93,75419.42,0.0,-0.88674,9e-05,11.08679]
[1777523940486,35.93,75420.93,0.0,-0.88658,9e-05,11.0985]
[1777523945523,35.93,75416.52,0.0,-0.88696,9e-05,11.07099]
[1777523946530,35.93,75412.45,0.0,-0.88733,9e-05,11.04452]
[1777523948543,35.94,75411.52,0.0,-0.88741,9e-05,11.03932]
[1777523950560,35.94,75419.52,0.0,-0.88665,9e-05,11.09304]
[1777523952585,35.94,75418.3,0.0,-0.88676,9e-05,11.08567]
[1777523955599,35.96,75423.68,0.0,-0.88616,9e-05,11.12825]
[1777523960635,35.96,75424.81,0.0,-0.886,9e-05,11.13978]
[1777523965670,35.97,75427.53,0.0,-0.88572,9e-05,11.15917]
[1777523970705,35.97,75422.38,0.0,-0.88618,9e-05,11.12643]
[1777523972719,35.98,75420.08,0.0,-0.88638,9e-05,11.11076]
[1777523977755,35.99,75418.84,0.0,-0.88642,9e-05,11.10771]
[1777523981784,35.99,75413.83,0.0,-0.88686,9e-05,11.0762]
[1777523986818,36.01,75412.49,0.0,-0.8869,9e-05,11.07306]
[1777523988831,36.01,75419.89,0.0,-0.88621,9e-05,11.12254]
[1777523993866,36.01,75420.61,0.0,-0.88612,9e-05,11.1289]
[1777523996896,36.01,75400.18,0.0,-0.88799,9e-05,10.99519]
[1777523997899,36.01,75383.31,0.0,-0.88952,9e-05,10.88482]
[1777523998904,36.01,75388.33,0.0,-0.88906,9e-05,10.91809]
[1777524003939,36.02,75394.23,0.0,-0.88849,9e-05,10.95891]
[1777524008982,36.02,75389.1,0.0,-0.88893,9e-05,10.92699]
[1777524014017,36.03,75394.04,0.0,-0.88844,9e-05,10.96219]
[1777524019051,36.03,75397.63,0.0,-0.88808,9e-05,10.98827]
[1777524024086,36.04,75397.77,0.0,-0.88803,9e-05,10.99147]
[1777524029120,36.04,75402.13,0.0,-0.8876,9e-05,11.02231]
[1777524031135,36.05,75404.05,0.0,-0.88746,9e-05,11.03121]
[1777524036169,36.05,75403.14,0.0,-0.88751,9e-05,11.02704]
[1777524041207,36.05,75400.7,0.0,-0.88771,9e-05,11.0129]
[1777524046242,36.06,75405.94,0.0,-0.8872,9e-05,11.04919]
[1777524050268,36.06,75399.53,0.0,-0.88777,9e-05,11.00827]
[1777524055304,36.06,75400.43,0.0,-0.88767,9e-05,11.01594]
[1777524058324,36.07,75405.93,0.0,-0.88715,9e-05,11.05306]
[1777524062353,36.07,75414.05,0.0,-0.88638,9e-05,11.10752]
[1777524063360,36.07,75418.24,0.0,-0.88599,9e-05,11.13532]
[1777524067387,36.07,75412.31,0.0,-0.88653,9e-05,11.0969]
[1777524070407,36.07,75407.01,0.0,-0.88701,9e-05,11.06264]
[1777524071416,36.07,75408.48,0.0,-0.88687,9e-05,11.07261]
[1777524076450,36.07,75406.82,0.0,-0.887,9e-05,11.06312]
[1777524081485,36.08,75409.8,0.0,-0.88671,9e-05,11.08405]
[1777524082492,36.08,75402.73,0.0,-0.88736,9e-05,11.0378]
[1777524083499,36.08,75400.84,0.0,-0.88753,9e-05,11.02572]
[1777524088535,36.08,75399.09,0.0,-0.88766,9e-05,11.01604]
[1777524093569,36.09,75400.42,0.0,-0.88755,9e-05,11.02208]
[1777524098604,36.09,75405.67,0.0,-0.88705,9e-05,11.05812]
[1777524100618,36.09,75410.63,0.0,-0.88658,9e-05,11.09124]
[1777524105655,36.09,75407.25,0.0,-0.88688,9e-05,11.07022]
[1777524110693,36.1,75407.54,0.0,-0.88683,9e-05,11.07346]
[1777524113710,36.1,75399.42,0.0,-0.88757,9e-05,11.02094]
[1777524118744,36.1,75397.24,0.0,-0.88774,9e-05,11.00822]
[1777524123779,36.11,75399.76,0.0,-0.88749,9e-05,11.02626]
[1777524128814,36.11,75398.23,0.0,-0.88761,9e-05,11.01765]
[1777524133849,36.11,75398.17,0.0,-0.88759,9e-05,11.01894]
[1777524138884,36.12,75397.61,0.0,-0.88762,9e-05,11.01664]
[1777524143919,36.12,75400.98,0.0,-0.8873,9e-05,11.04001]
[1777524147948,36.12,75395.37,0.0,-0.8878,9e-05,11.00419]
[1777524149961,36.12,75386.01,0.0,-0.88864,9e-05,10.94352]
[1777524151977,36.12,75377.41,0.0,-0.88946,9e-05,10.88316]
[1777524153990,36.12,75367.97,0.0,-0.8903,9e-05,10.82208]
[1777524154997,36.12,75361.93,0.0,-0.89084,9e-05,10.78308]
[1777524160032,36.13,75361.04,0.0,-0.89091,9e-05,10.77766]
[1777524163053,36.13,75374.58,0.0,-0.88968,9e-05,10.86692]
[1777524168087,36.13,75375.27,0.0,-0.88958,9e-05,10.87384]
[1777524173123,36.14,75375.5,0.0,-0.88953,9e-05,10.87771]
[1777524178159,36.14,75366.95,0.0,-0.89027,9e-05,10.82432]
[1777524180172,36.14,75372.03,0.0,-0.88979,9e-05,10.85845]
[1777524181179,36.15,75381.29,0.0,-0.88895,9e-05,10.91933]
[1777524182186,36.15,75388.13,0.0,-0.88832,9e-05,10.9644]
[1777524187220,36.15,75391.45,0.0,-0.888,9e-05,10.98758]
[1777524188227,36.15,75385.42,0.0,-0.88855,9e-05,10.9484]
[1777524193262,36.15,75388.37,0.0,-0.88825,9e-05,10.96936]
[1777524198298,36.16,75389.88,0.0,-0.88809,9e-05,10.98084]
[1777524201319,36.16,75396.38,0.0,-0.88749,9e-05,11.0241]
[1777524203333,36.16,75398.1,0.0,-0.88732,9e-05,11.03587]
[1777524207361,36.16,75391.8,0.0,-0.88789,9e-05,10.99548]
[1777524208369,36.16,75390.6,0.0,-0.88799,9e-05,10.9879]
[1777524213404,36.17,75395.51,0.0,-0.88756,9e-05,11.01704]
[1777524216423,36.17,75398.64,0.0,-0.88727,9e-05,11.03826]
[1777524221458,36.17,75405.81,0.0,-0.88659,9e-05,11.08634]
[1777524223472,36.17,75408.61,0.0,-0.88633,9e-05,11.10499]
[1777524229515,36.17,75405.79,0.0,-0.88658,9e-05,11.08729]
[1777524234550,36.17,75406.26,0.0,-0.88652,9e-05,11.0912]
[1777524239584,36.18,75408.19,0.0,-0.88633,9e-05,11.10469]
[1777524244620,36.18,75412.96,0.0,-0.88588,9e-05,11.13676]
[1777524249655,36.18,75409.39,0.0,-0.8862,9e-05,11.11406]
[1777524254690,36.18,75414.33,0.0,-0.88573,9e-05,11.14734]
[1777524259726,36.18,75416.6,0.0,-0.88552,9e-05,11.16286]
[1777524264760,36.18,75416.79,0.0,-0.88549,9e-05,11.16472]
[1777524268789,36.18,75421.89,0.0,-0.88501,9e-05,11.19877]
[1777524271810,36.18,75424.07,0.0,-0.88484,9e-05,11.20881]
[1777524276844,36.18,75424.8,0.0,-0.88477,9e-05,11.21386]
[1777524281880,36.19,75425.94,0.0,-0.88466,9e-05,11.22167]
[1777524283895,36.19,75433.17,0.0,-0.88398,9e-05,11.26946]
[1777524288928,36.19,75436.09,0.0,-0.88371,9e-05,11.28873]
[1777524292957,36.19,75437.56,0.0,-0.88357,9e-05,11.29828]
[1777524296002,36.18,75443.55,0.0,-0.88301,9e-05,11.33776]
[1777524297014,36.18,75371.0,0.0,-0.8897,9e-05,10.86122]
[1777524298096,36.18,75370.29,0.0,-0.88977,9e-05,10.85644]
[1777524299096,36.19,75369.5,0.0,-0.88984,9e-05,10.85158]
[1777524304128,36.19,75374.42,0.0,-0.88937,9e-05,10.88521]
[1777524305137,36.19,75377.4,0.0,-0.8891,9e-05,10.90489]
[1777524307150,36.19,75382.91,0.0,-0.88859,9e-05,10.94122]
[1777524309165,36.19,75388.95,0.0,-0.88804,9e-05,10.9809]
[1777524310187,36.19,75397.5,0.0,-0.88726,9e-05,11.03693]
[1777524311181,36.19,75403.56,0.0,-0.8867,9e-05,11.07693]
[1777524312188,36.19,75401.39,0.0,-0.88689,9e-05,11.06287]
[1777524314202,36.19,75407.2,0.0,-0.88635,9e-05,11.10138]
[1777524317223,36.19,75412.42,0.0,-0.88587,9e-05,11.13613]
[1777524318230,36.19,75419.76,0.0,-0.88518,9e-05,11.18452]
[1777524319237,36.19,75425.75,0.0,-0.88463,9e-05,11.22401]
[1777524320244,36.19,75430.7,0.0,-0.88416,9e-05,11.25677]
[1777524322262,36.19,75433.44,0.0,-0.88391,9e-05,11.27485]
[1777524324272,36.19,75427.5,0.0,-0.88446,9e-05,11.23555]
[1777524329306,36.19,75429.8,0.0,-0.88425,9e-05,11.25053]
[1777524334344,36.19,75432.59,0.0,-0.88403,9e-05,11.26417]
[1777524339379,36.19,75436.65,0.0,-0.88366,9e-05,11.29055]
[1777524343404,36.19,75443.71,0.0,-0.883,9e-05,11.33698]
[1777524347433,36.19,75455.85,0.0,-0.88185,9e-05,11.41769]
[1777524351463,36.19,75464.25,0.0,-0.88105,0.0001,11.47321]
[1777524352469,36.19,75469.79,0.0,-0.88053,0.0001,11.50985]
[1777524357502,36.19,75471.21,0.0,-0.8804,0.0001,11.51866]
[1777524362537,36.19,75472.24,0.0,-0.88031,0.0001,11.52498]
[1777524367574,36.19,75474.15,0.0,-0.88013,0.0001,11.53723]
[1777524369588,36.19,75467.95,0.0,-0.88073,0.0001,11.49594]
[1777524373615,36.19,75473.41,0.0,-0.88021,0.0001,11.53213]
[1777524378653,36.19,75471.58,0.0,-0.88038,0.0001,11.51996]
[1777524379659,36.19,75464.54,0.0,-0.88106,0.0001,11.47305]
[1777524382686,36.19,75452.11,0.0,-0.88224,9e-05,11.39014]
[1777524387720,36.18,75447.61,0.0,-0.88267,9e-05,11.35995]
[1777524392755,36.18,75451.59,0.0,-0.88234,9e-05,11.38134]
[1777524394769,36.18,75446.53,0.0,-0.88282,9e-05,11.34773]
[1777524399804,36.18,75450.16,0.0,-0.88248,9e-05,11.37137]
[1777524404839,36.18,75446.03,0.0,-0.88288,9e-05,11.34363]
[1777524407860,36.18,75440.24,0.0,-0.88343,9e-05,11.30528]
[1777524412898,36.18,75435.12,0.0,-0.8839,9e-05,11.27152]
[1777524413907,36.18,75423.31,0.0,-0.885,9e-05,11.19378]
[1777524418942,36.18,75417.61,0.0,-0.88552,9e-05,11.15708]
[1777524423976,36.19,75414.73,0.0,-0.88578,9e-05,11.13901]
[1777524429012,36.19,75412.3,0.0,-0.88599,9e-05,11.12392]
[1777524434047,36.19,75410.15,0.0,-0.88618,9e-05,11.11062]
[1777524439081,36.19,75409.44,0.0,-0.88623,9e-05,11.10675]
[1777524444118,36.19,75409.99,0.0,-0.88617,9e-05,11.11119]
[1777524449154,36.19,75413.85,0.0,-0.8858,9e-05,11.13738]
[1777524454188,36.2,75416.07,0.0,-0.88562,9e-05,11.14805]
[1777524459223,36.2,75413.94,0.0,-0.88581,9e-05,11.13468]
[1777524463251,36.2,75422.1,0.0,-0.88505,9e-05,11.18891]
[1777524468285,36.2,75422.27,0.0,-0.88502,9e-05,11.19045]
[1777524472314,36.2,75428.6,0.0,-0.88443,9e-05,11.23248]
[1777524474328,36.2,75431.62,0.0,-0.88415,9e-05,11.25245]
[1777524479362,36.2,75433.41,0.0,-0.88398,9e-05,11.26436]
[1777524481377,36.2,75439.16,0.0,-0.88344,9e-05,11.30231]
[1777524486431,36.2,75439.19,0.0,-0.88344,9e-05,11.30219]
[1777524488446,36.2,75431.49,0.0,-0.88416,9e-05,11.25134]
[1777524491470,36.2,75425.93,0.0,-0.88468,9e-05,11.21485]
[1777524496505,36.2,75427.43,0.0,-0.88453,9e-05,11.22511]
[1777524501540,36.2,75428.92,0.0,-0.88439,9e-05,11.23532]
[1777524506575,36.2,75430.01,0.0,-0.88428,9e-05,11.2429]
[1777524511610,36.2,75428.88,0.0,-0.88442,9e-05,11.23139]
[1777524514631,36.2,75438.3,0.0,-0.88354,9e-05,11.29373]
[1777524519666,36.2,75440.16,0.0,-0.88336,9e-05,11.30593]
[1777524524700,36.2,75435.7,0.0,-0.88378,9e-05,11.27651]
[1777524529736,36.2,75436.06,0.0,-0.88374,9e-05,11.27903]
[1777524534771,36.2,75435.9,0.0,-0.88376,9e-05,11.27805]
[1777524539806,36.2,75435.1,0.0,-0.88383,9e-05,11.27295]
[1777524544841,36.21,75436.98,0.0,-0.88365,9e-05,11.2855]
[1777524548870,36.21,75442.17,0.0,-0.88317,9e-05,11.31971]
[1777524553904,36.2,75444.64,0.0,-0.88294,9e-05,11.33569]
[1777524555918,36.2,75437.92,0.0,-0.88357,9e-05,11.29125]
[1777524560954,36.2,75433.74,0.0,-0.88396,9e-05,11.26373]
[1777524565989,36.2,75436.86,0.0,-0.88367,9e-05,11.28438]
[1777524571024,36.2,75433.23,0.0,-0.88405,9e-05,11.25607]
[1777524576059,36.21,75431.85,0.0,-0.88417,9e-05,11.24734]
[1777524581094,36.21,75432.08,0.0,-0.88414,9e-05,11.24924]
[1777524586129,36.21,75433.54,0.0,-0.884,9e-05,11.25926]
[1777524589150,36.21,75441.13,0.0,-0.88329,9e-05,11.30946]
[1777524594192,36.21,75444.22,0.0,-0.883,9e-05,11.32969]
[1777524599222,36.21,75442.24,0.0,-0.88319,9e-05,11.31639]
[1777524604258,36.21,75441.26,0.0,-0.88328,9e-05,11.30964]
[1777524609293,36.21,75444.79,0.0,-0.88296,9e-05,11.33262]
[1777524614328,36.2,75445.15,0.0,-0.88293,9e-05,11.3345]
[1777524619363,36.2,75444.2,0.0,-0.88303,9e-05,11.32758]
[1777524624399,36.2,75443.19,0.0,-0.88313,9e-05,11.32034]
[1777524630440,36.2,75440.89,0.0,-0.88336,9e-05,11.30449]
[1777524635476,36.2,75443.5,0.0,-0.88316,9e-05,11.31672]
[1777524640511,36.2,75442.0,0.0,-0.88331,9e-05,11.30622]
[1777524645545,36.2,75441.15,0.0,-0.8834,9e-05,11.29997]
[1777524649574,36.2,75451.53,0.0,-0.88242,9e-05,11.36841]
[1777524650581,36.2,75452.73,0.0,-0.88231,9e-05,11.37629]
[1777524655615,36.19,75457.74,0.0,-0.88184,9e-05,11.40891]
[1777524660652,36.19,75460.95,0.0,-0.88155,9e-05,11.42961]
[1777524663673,36.19,75452.56,0.0,-0.88235,9e-05,11.3735]
[1777524668707,36.19,75452.63,0.0,-0.88235,9e-05,11.37329]
[1777524673743,36.19,75449.38,0.0,-0.88267,9e-05,11.35114]
[1777524678779,36.19,75450.44,0.0,-0.88258,9e-05,11.35763]
[1777524681799,36.19,75444.29,0.0,-0.88316,9e-05,11.31673]
[1777524686835,36.19,75440.08,0.0,-0.88356,9e-05,11.28864]
[1777524691869,36.19,75437.1,0.0,-0.88388,9e-05,11.26422]
[1777524692876,36.19,75431.89,0.0,-0.88437,9e-05,11.22985]
[1777524697910,36.19,75433.13,0.0,-0.88425,9e-05,11.23808]
[1777524702946,36.19,75436.09,0.0,-0.88398,9e-05,11.25761]
[1777524707980,36.19,75435.41,0.0,-0.88404,9e-05,11.25306]
[1777524713017,36.19,75434.02,0.0,-0.88417,9e-05,11.24383]
[1777524718052,36.19,75432.12,0.0,-0.88435,9e-05,11.23136]
[1777524723088,36.19,75434.1,0.0,-0.88416,9e-05,11.24444]
[1777524727115,36.19,75442.16,0.0,-0.88341,9e-05,11.29754]
[1777524732150,36.19,75443.74,0.0,-0.88327,9e-05,11.30748]
[1777524737187,36.18,75441.55,0.0,-0.88348,9e-05,11.29247]
[1777524742222,36.18,75443.49,0.0,-0.88331,9e-05,11.30478]
[1777524744237,36.18,75437.18,0.0,-0.8839,9e-05,11.26297]
[1777524750201,36.18,75434.93,0.0,-0.88412,9e-05,11.24778]
[1777524755313,36.18,75437.96,0.0,-0.88388,9e-05,11.26286]
[1777524760347,36.18,75436.65,0.0,-0.88401,9e-05,11.25372]
[1777524765382,36.18,75433.38,0.0,-0.88432,9e-05,11.23175]
[1777524770421,36.18,75435.47,0.0,-0.88413,9e-05,11.24515]
[1777524772431,36.18,75440.65,0.0,-0.88365,9e-05,11.27914]
[1777524777467,36.18,75441.29,0.0,-0.8836,9e-05,11.28271]
[1777524780489,36.18,75446.98,0.0,-0.88307,9e-05,11.31992]
[1777524781495,36.18,75453.03,0.0,-0.8825,9e-05,11.35996]
[1777524782504,36.18,75461.98,0.0,-0.88165,9e-05,11.4192]
[1777524783511,36.17,75464.07,0.0,-0.88145,0.0001,11.43288]
[1777524788547,36.17,75462.6,0.0,-0.88161,0.0001,11.42214]
[1777524793583,36.17,75463.94,0.0,-0.88149,0.0001,11.43005]
[1777524798618,36.17,75462.39,0.0,-0.88166,0.0001,11.41874]
[1777524803653,36.17,75461.09,0.0,-0.88179,9e-05,11.40908]
[1777524809695,36.16,75459.39,0.0,-0.88197,9e-05,11.39656]
[1777524814730,36.16,75459.13,0.0,-0.88205,9e-05,11.38929]
[1777524818759,36.16,75465.95,0.0,-0.88142,0.0001,11.4334]
[1777524823793,36.16,75465.4,0.0,-0.88149,0.0001,11.42836]
[1777524828827,36.15,75467.15,0.0,-0.88135,0.0001,11.43864]
[1777524833863,36.15,75464.36,0.0,-0.88163,0.0001,11.41888]
[1777524838898,36.15,75460.86,0.0,-0.88198,9e-05,11.39465]
[1777524842926,36.15,75455.3,0.0,-0.88252,9e-05,11.35685]
[1777524843933,36.14,75449.3,0.0,-0.88309,9e-05,11.31699]
[1777524848969,36.14,75448.58,0.0,-0.88316,9e-05,11.31173]
[1777524854003,36.14,75448.81,0.0,-0.88315,9e-05,11.31272]
[1777524859040,36.14,75448.78,0.0,-0.88316,9e-05,11.31211]
[1777524864075,36.14,75452.28,0.0,-0.88283,9e-05,11.33482]
[1777524869110,36.14,75452.77,0.0,-0.88279,9e-05,11.33756]
[1777524874145,36.14,75455.47,0.0,-0.88259,9e-05,11.35041]
[1777524879180,36.14,75453.88,0.0,-0.88274,9e-05,11.3394]
[1777524883207,36.14,75462.7,0.0,-0.88191,9e-05,11.39741]
[1777524888243,36.13,75462.87,0.0,-0.88191,9e-05,11.39775]
[1777524893278,36.13,75463.01,0.0,-0.88191,9e-05,11.39793]
[1777524895301,36.13,75444.2,0.0,-0.88369,9e-05,11.27301]
[1777524896308,36.13,75429.53,0.0,-0.88506,9e-05,11.17603]
[1777524901343,36.13,75428.91,0.0,-0.88512,9e-05,11.1723]
[1777524903357,36.13,75437.53,0.0,-0.88431,9e-05,11.2294]
[1777524908393,36.13,75444.48,0.0,-0.88365,9e-05,11.27566]
[1777524913428,36.13,75443.08,0.0,-0.88378,9e-05,11.26633]
[1777524916448,36.13,75437.98,0.0,-0.88426,9e-05,11.23267]
[1777524921486,36.13,75441.01,0.0,-0.88398,9e-05,11.25276]
[1777524926517,36.13,75437.92,0.0,-0.88427,9e-05,11.23219]
[1777524931556,36.13,75435.93,0.0,-0.88449,9e-05,11.21464]
[1777524936592,36.13,75438.62,0.0,-0.88424,9e-05,11.2325]
[1777524941627,36.13,75432.68,0.0,-0.8848,9e-05,11.19327]
[1777524943641,36.13,75430.95,0.0,-0.88496,9e-05,11.18196]
[1777524948676,36.14,75430.75,0.0,-0.88497,9e-05,11.18096]
[1777524953712,36.14,75432.88,0.0,-0.88477,9e-05,11.19526]
[1777524958748,36.14,75431.82,0.0,-0.88486,9e-05,11.18851]
[1777524963782,36.14,75430.65,0.0,-0.88497,9e-05,11.18104]
[1777524968818,36.14,75433.71,0.0,-0.88468,9e-05,11.20141]
[1777524973852,36.14,75435.98,0.0,-0.88447,9e-05,11.21639]
[1777524978888,36.14,75435.54,0.0,-0.88451,9e-05,11.21342]
[1777524983923,36.14,75435.61,0.0,-0.8845,9e-05,11.21421]
[1777524988958,36.14,75432.74,0.0,-0.88476,9e-05,11.19562]
[1777524989965,36.14,75424.52,0.0,-0.88553,9e-05,11.14148]
[1777524990972,36.14,75416.43,0.0,-0.88627,9e-05,11.08838]
[1777524996012,36.14,75419.33,0.0,-0.88603,9e-05,11.10374]
[1777525001042,36.14,75423.98,0.0,-0.88559,9e-05,11.1351]
[1777525006077,36.14,75427.17,0.0,-0.88528,9e-05,11.15679]
[1777525011112,36.15,75427.28,0.0,-0.88526,9e-05,11.1583]
[1777525014134,36.15,75422.56,0.0,-0.88569,9e-05,11.12776]
[1777525019168,36.15,75420.52,0.0,-0.88587,9e-05,11.11555]
[1777525024205,36.15,75425.29,0.0,-0.8854,9e-05,11.14818]
[1777525027226,36.15,75431.13,0.0,-0.88485,9e-05,11.1872]
[1777525032261,36.15,75433.89,0.0,-0.88458,9e-05,11.20614]
[1777525037295,36.16,75435.46,0.0,-0.88443,9e-05,11.21724]
[1777525042330,36.16,75439.24,0.0,-0.88406,9e-05,11.24292]
[1777525047366,36.16,75440.81,0.0,-0.88391,9e-05,11.25392]
[1777525052402,36.16,75445.06,0.0,-0.88354,9e-05,11.2781]
[1777525057436,36.16,75452.76,0.0,-0.88281,9e-05,11.3294]
[1777525062471,36.16,75449.83,0.0,-0.88308,9e-05,11.31048]
[1777525067506,36.16,75445.57,0.0,-0.88347,9e-05,11.2828]
[1777525072541,36.16,75446.52,0.0,-0.88337,9e-05,11.28953]
[1777525077577,36.17,75450.92,0.0,-0.88296,9e-05,11.31886]
[1777525082610,36.17,75451.75,0.0,-0.88288,9e-05,11.3245]
[1777525087645,36.17,75450.77,0.0,-0.88297,9e-05,11.31776]
[1777525092681,36.16,75450.35,0.0,-0.88302,9e-05,11.31447]
[1777525097719,36.16,75453.48,0.0,-0.88273,9e-05,11.33455]
[1777525100741,36.16,75461.84,0.0,-0.88195,9e-05,11.38958]
[1777525103764,36.16,75462.02,0.0,-0.88193,9e-05,11.3904]
[1777525107793,36.16,75456.83,0.0,-0.88244,9e-05,11.35539]
[1777525112829,36.16,75457.56,0.0,-0.88242,9e-05,11.35492]
[1777525117864,36.16,75455.94,0.0,-0.88258,9e-05,11.34354]
[1777525122898,36.16,75458.43,0.0,-0.88235,9e-05,11.35938]
[1777525127934,36.15,75459.23,0.0,-0.88229,9e-05,11.36395]
[1777525131963,36.15,75451.55,0.0,-0.88302,9e-05,11.31256]
[1777525133977,36.15,75443.82,0.0,-0.88375,9e-05,11.26133]
[1777525138005,36.15,75437.76,0.0,-0.88432,9e-05,11.22134]
[1777525143046,36.15,75437.29,0.0,-0.88436,9e-05,11.21849]
[1777525148077,36.15,75438.01,0.0,-0.88429,9e-05,11.22324]
[1777525153112,36.15,75435.67,0.0,-0.88451,9e-05,11.20778]
[1777525158147,36.15,75433.82,0.0,-0.88469,9e-05,11.19555]
[1777525163182,36.15,75433.41,0.0,-0.88472,9e-05,11.193]
[1777525168217,36.15,75433.87,0.0,-0.88467,9e-05,11.19625]
[1777525173252,36.15,75436.65,0.0,-0.88445,9e-05,11.21033]
[1777525178287,36.15,75442.76,0.0,-0.88387,9e-05,11.25085]
[1777525183323,36.15,75437.69,0.0,-0.88435,9e-05,11.21747]
[1777525187350,36.15,75442.59,0.0,-0.88389,9e-05,11.2498]
[1777525192385,36.15,75443.47,0.0,-0.88381,9e-05,11.25531]
[1777525195406,36.15,75437.49,0.0,-0.88437,9e-05,11.21571]
[1777525196413,36.15,75432.3,0.0,-0.88486,9e-05,11.18151]
[1777525201448,36.15,75431.86,0.0,-0.8849,9e-05,11.17876]
[1777525206483,36.15,75430.5,0.0,-0.88502,9e-05,11.16995]
[1777525211521,36.15,75429.02,0.0,-0.88516,9e-05,11.16038]
[1777525212528,36.16,75423.15,0.0,-0.8857,9e-05,11.12183]
[1777525215548,36.16,75428.83,0.0,-0.88517,9e-05,11.15961]
[1777525220584,36.16,75429.14,0.0,-0.88513,9e-05,11.16222]
[1777525225620,36.16,75432.56,0.0,-0.8848,9e-05,11.18534]
[1777525227633,36.16,75427.29,0.0,-0.88529,9e-05,11.1509]
[1777525232675,36.16,75427.48,0.0,-0.8853,9e-05,11.14867]
[1777525234687,36.16,75439.69,0.0,-0.88415,9e-05,11.22945]
[1777525239723,36.16,75439.87,0.0,-0.88413,9e-05,11.23101]
[1777525244763,36.16,75443.27,0.0,-0.88381,9e-05,11.25377]
[1777525245769,36.16,75450.61,0.0,-0.88312,9e-05,11.30224]
[1777525250805,36.16,75453.37,0.0,-0.88286,9e-05,11.32015]
[1777525255840,36.16,75451.87,0.0,-0.88301,9e-05,11.30991]
[1777525258866,36.16,75460.15,0.0,-0.88223,9e-05,11.36456]
[1777525259869,36.16,75464.87,0.0,-0.88178,0.0001,11.39573]
[1777525263779,36.16,75474.95,0.0,-0.88083,0.0001,11.46208]
[1777525264907,36.16,75478.23,0.0,-0.88052,0.0001,11.48375]
[1777525269945,36.16,75476.56,0.0,-0.88068,0.0001,11.47229]
[1777525274978,36.16,75475.78,0.0,-0.88076,0.0001,11.46659]
[1777525280013,36.16,75475.02,0.0,-0.88085,0.0001,11.46048]
[1777525284045,36.15,75482.78,0.0,-0.88011,0.0001,11.51164]
[1777525286060,36.15,75485.11,0.0,-0.8799,0.0001,11.52674]
[1777525291094,36.15,75487.98,0.0,-0.87967,0.0001,11.54029]
[1777525296128,36.15,75482.48,0.0,-0.88021,0.0001,11.50289]
[1777525297136,36.15,75486.49,0.0,-0.87983,0.0001,11.52948]
[1777525300156,36.15,75488.01,0.0,-0.87969,0.0001,11.53918]
[1777525305195,36.15,75495.09,0.0,-0.87901,0.0001,11.58622]
[1777525309221,36.15,75501.71,0.0,-0.87837,0.0001,11.63017]
[1777525311234,36.15,75504.44,0.0,-0.87811,0.0001,11.64848]
[1777525313253,36.15,75514.52,0.0,-0.87712,0.0001,11.71582]
[1777525316271,36.15,75505.57,0.0,-0.878,0.0001,11.65566]
[1777525317277,36.15,75496.83,0.0,-0.87886,0.0001,11.59687]
[1777525318284,36.14,75487.15,0.0,-0.87979,0.0001,11.532]
[1777525319291,36.14,75481.24,0.0,-0.88036,0.0001,11.49262]
[1777525321305,36.14,75487.65,0.0,-0.87976,0.0001,11.53462]
[1777525326339,36.14,75483.41,0.0,-0.88019,0.0001,11.50495]
[1777525330368,36.14,75489.68,0.0,-0.8796,0.0001,11.54589]
[1777525333389,36.14,75495.18,0.0,-0.87907,0.0001,11.5821]
[1777525338424,36.14,75493.56,0.0,-0.87924,0.0001,11.57042]
[1777525343459,36.13,75494.81,0.0,-0.87913,0.0001,11.57781]
[1777525348495,36.13,75493.72,0.0,-0.87925,0.0001,11.56949]
[1777525353528,36.13,75496.75,0.0,-0.87902,0.0001,11.58403]
[1777525358563,36.13,75496.24,0.0,-0.87908,0.0001,11.57955]
[1777525361585,36.12,75502.01,0.0,-0.87853,0.0001,11.61742]
[1777525362592,36.12,75509.48,0.0,-0.87781,0.0001,11.66702]
[1777525367627,36.12,75508.28,0.0,-0.87795,0.0001,11.65744]
[1777525372662,36.12,75502.17,0.0,-0.87857,0.0001,11.61527]
[1777525377696,36.12,75500.11,0.0,-0.87878,0.0001,11.60037]
[1777525382732,36.11,75499.51,0.0,-0.87886,0.0001,11.5952]
[1777525386760,36.11,75504.63,0.0,-0.87838,0.0001,11.62847]
[1777525387767,36.11,75510.58,0.0,-0.8778,0.0001,11.66797]
[1777525391796,36.11,75506.5,0.0,-0.87821,0.0001,11.6397]
[1777525392802,36.11,75497.54,0.0,-0.87908,0.0001,11.57969]
[1777525397837,36.11,75501.64,0.0,-0.8787,0.0001,11.60619]
[1777525402871,36.1,75502.52,0.0,-0.87863,0.0001,11.6112]
[1777525404891,36.1,75508.18,0.0,-0.87808,0.0001,11.6486]
[1777525409921,36.1,75508.38,0.0,-0.87808,0.0001,11.6488]
[1777525414958,36.1,75510.95,0.0,-0.87788,0.0001,11.66045]
[1777525419993,36.1,75509.41,0.0,-0.87805,0.0001,11.64907]
[1777525425028,36.09,75511.46,0.0,-0.87787,0.0001,11.66157]
[1777525430068,36.09,75515.42,0.0,-0.8775,0.0001,11.68675]
[1777525432082,36.09,75520.98,0.0,-0.87696,0.0001,11.72367]
[1777525436111,36.09,75526.83,0.0,-0.87641,0.0001,11.76176]
[1777525437116,36.09,75533.29,0.0,-0.87577,0.0001,11.80489]
[1777525438123,36.09,75532.12,0.0,-0.87589,0.0001,11.79683]
[1777525443159,36.08,75530.32,0.0,-0.87608,0.0001,11.78382]
[1777525447186,36.08,75529.13,0.0,-0.87621,0.0001,11.77527]
[1777525452222,36.08,75526.22,0.0,-0.8765,0.0001,11.75523]
[1777525457257,36.08,75521.39,0.0,-0.87698,0.0001,11.72241]
[1777525458264,36.08,75514.86,0.0,-0.87762,0.0001,11.67865]
[1777525459271,36.08,75517.56,0.0,-0.87736,0.0001,11.69677]
[1777525461285,36.08,75523.66,0.0,-0.87676,0.0001,11.73766]
[1777525466321,36.08,75523.81,0.0,-0.87675,0.0001,11.73858]
[1777525467327,36.08,75518.18,0.0,-0.8773,0.0001,11.70083]
[1777525468333,36.08,75516.75,0.0,-0.87744,0.0001,11.69129]
[1777525473370,36.08,75508.24,0.0,-0.8783,0.0001,11.63005]
[1777525474378,36.08,75493.13,0.0,-0.87977,0.0001,11.52902]
[1777525475384,36.08,75490.87,0.0,-0.87999,0.0001,11.51396]
[1777525480419,36.08,75490.49,0.0,-0.88002,0.0001,11.51156]
[1777525485454,36.08,75489.74,0.0,-0.88009,0.0001,11.5066]
[1777525490489,36.08,75486.62,0.0,-0.88039,0.0001,11.48593]
[1777525495524,36.08,75478.49,0.0,-0.88117,0.0001,11.43197]
[1777525497538,36.08,75471.81,0.0,-0.8818,0.0001,11.38781]
[1777525502573,36.08,75469.54,0.0,-0.88202,0.0001,11.3729]
[1777525505594,36.08,75481.11,0.0,-0.88092,0.0001,11.44924]
[1777525510629,36.08,75481.56,0.0,-0.8809,0.0001,11.45087]
[1777525513650,36.08,75488.55,0.0,-0.88023,0.0001,11.49686]
[1777525518685,36.07,75486.97,0.0,-0.8804,0.0001,11.48547]
[1777525522713,36.07,75493.65,0.0,-0.87977,0.0001,11.52916]
[1777525523719,36.07,75499.07,0.0,-0.87925,0.0001,11.56517]
[1777525528756,36.07,75502.52,0.0,-0.87893,0.0001,11.58729]
[1777525533792,36.07,75512.83,0.0,-0.87798,0.0001,11.65077]
[1777525538828,36.07,75513.53,0.0,-0.87791,0.0001,11.65539]
[1777525543861,36.07,75516.49,0.0,-0.87762,0.0001,11.67544]
[1777525548897,36.07,75518.83,0.0,-0.87738,0.0001,11.69133]
[1777525553931,36.07,75520.44,0.0,-0.87722,0.0001,11.70234]
[1777525558967,36.07,75519.41,0.0,-0.87732,0.0001,11.69574]
[1777525562994,36.07,75524.46,0.0,-0.87682,0.0001,11.72981]
[1777525568030,36.07,75520.37,0.0,-0.87722,0.0001,11.70275]
[1777525573065,36.07,75521.23,0.0,-0.87713,0.0001,11.70899]
[1777525578100,36.07,75521.98,0.0,-0.87705,0.0001,11.71448]
[1777525583138,36.07,75523.15,0.0,-0.87692,0.0001,11.7228]
[1777525588174,36.08,75525.28,0.0,-0.87671,0.0001,11.73748]
[1777525593211,36.08,75524.51,0.0,-0.87682,0.0001,11.72818]
[1777525596131,36.08,75537.5,0.0,-0.87554,0.0001,11.81547]
[1777525601267,36.08,75534.66,0.0,-0.87582,0.0001,11.79622]
[1777525606311,36.08,75531.93,0.0,-0.87609,0.0001,11.77768]
[1777525608323,36.08,75537.28,0.0,-0.87557,0.0001,11.81351]
[1777525613364,36.08,75542.8,0.0,-0.87503,0.0001,11.85022]
[1777525614372,36.07,75548.57,0.0,-0.87445,0.0001,11.88887]
[1777525615378,36.07,75548.58,0.0,-0.87446,0.0001,11.88873]
[1777525620415,36.07,75546.67,0.0,-0.87466,0.0001,11.87481]
[1777525622427,36.07,75539.94,0.0,-0.87534,0.0001,11.82914]
[1777525624443,36.07,75537.98,0.0,-0.87554,0.0001,11.81563]
[1777525626456,36.07,75531.88,0.0,-0.87614,0.0001,11.7744]
[1777525631491,36.07,75532.79,0.0,-0.87606,0.0001,11.7799]
[1777525636526,36.07,75533.1,0.0,-0.87604,0.0001,11.78136]
[1777525641562,36.06,75539.74,0.0,-0.8754,0.0001,11.82505]
[1777525646596,36.06,75541.18,0.0,-0.87527,0.0001,11.83383]
[1777525651630,36.06,75540.21,0.0,-0.87542,0.0001,11.82195]
[1777525656666,36.06,75544.68,0.0,-0.87499,0.0001,11.85117]
[1777525661701,36.06,75546.16,0.0,-0.87485,0.0001,11.86026]
[1777525666736,36.06,75541.04,0.0,-0.87537,0.0001,11.8251]
[1777525671771,36.05,75540.89,0.0,-0.8754,0.0001,11.82335]
[1777525676806,36.05,75540.69,0.0,-0.87543,0.0001,11.82123]
[1777525681841,36.05,75550.68,0.0,-0.87445,0.0001,11.8875]
[1777525682849,36.05,75556.75,0.0,-0.87385,0.0001,11.92805]
[1777525687884,36.05,75554.94,0.0,-0.87406,0.0001,11.91418]
[1777525692919,36.04,75551.8,0.0,-0.8744,0.0001,11.89133]
[1777525697954,36.04,75550.04,0.0,-0.87459,0.0001,11.87805]
[1777525705003,36.03,75551.92,0.0,-0.87444,0.0001,11.88871]
[1777525710039,36.03,75556.31,0.0,-0.87402,0.0001,11.91673]
[1777525715073,36.03,75556.23,0.0,-0.87409,0.0001,11.91009]
[1777525720107,36.02,75558.79,0.0,-0.87386,0.0001,11.9258]
[1777525725143,36.02,75557.9,0.0,-0.87397,0.0001,11.91822]
[1777525731184,36.02,75557.06,0.0,-0.87408,0.0001,11.91077]
[1777525736220,36.01,75558.8,0.0,-0.87393,0.0001,11.92101]
[1777525741257,36.01,75559.08,0.0,-0.87393,0.0001,11.92135]
[1777525746292,36.01,75558.64,0.0,-0.874,0.0001,11.91685]
[1777525751327,36.0,75557.93,0.0,-0.87409,0.0001,11.91061]
[1777525757254,36.0,75557.43,0.0,-0.87416,0.0001,11.90554]
[1777525762405,36.0,75557.31,0.0,-0.8742,0.0001,11.90333]
[1777525767440,35.99,75557.99,0.0,-0.87415,0.0001,11.90653]
[1777525772476,35.99,75557.55,0.0,-0.87426,0.0001,11.89759]
[1777525775496,35.99,75552.29,0.0,-0.87479,0.0001,11.86135]
[1777525780531,35.99,75554.53,0.0,-0.87459,0.0001,11.87533]
[1777525785568,35.98,75554.73,0.0,-0.87458,0.0001,11.87546]
[1777525790603,35.98,75555.03,0.0,-0.87457,0.0001,11.87625]
[1777525795638,35.98,75553.97,0.0,-0.8747,0.0001,11.86794]
[1777525800675,35.97,75552.53,0.0,-0.87486,0.0001,11.85697]
[1777525802688,35.97,75548.28,0.0,-0.87529,0.0001,11.82791]
[1777525806715,35.97,75539.75,0.0,-0.87614,0.0001,11.76981]
[1777525807722,35.97,75532.86,0.0,-0.87682,0.0001,11.72339]
[1777525808729,35.97,75531.93,0.0,-0.87691,0.0001,11.71712]
[1777525813764,35.97,75535.52,0.0,-0.87656,0.0001,11.74119]
[1777525818799,35.97,75538.04,0.0,-0.87632,0.0001,11.75782]
[1777525823833,35.97,75536.01,0.0,-0.87652,0.0001,11.74381]
[1777525828869,35.97,75534.78,0.0,-0.87665,0.0001,11.73525]
[1777525833904,35.97,75534.11,0.0,-0.87676,0.0001,11.72593]
[1777525838941,35.97,75532.23,0.0,-0.87695,0.0001,11.71315]
[1777525843975,35.97,75531.77,0.0,-0.87699,0.0001,11.70993]
[1777525849010,35.97,75529.67,0.0,-0.8772,0.0001,11.69576]
[1777525854044,35.97,75529.14,0.0,-0.87725,0.0001,11.69218]
[1777525859080,35.97,75528.2,0.0,-0.87735,0.0001,11.68585]
[1777525862101,35.97,75535.39,0.0,-0.87664,0.0001,11.73414]
[1777525864115,35.97,75530.12,0.0,-0.87716,0.0001,11.69866]
[1777525869150,35.97,75532.4,0.0,-0.87694,0.0001,11.71384]
[1777525874185,35.97,75531.38,0.0,-0.87704,0.0001,11.70685]
[1777525878215,35.97,75540.02,0.0,-0.87619,0.0001,11.7647]
[1777525883247,35.96,75541.04,0.0,-0.8761,0.0001,11.77083]
[1777525888283,35.96,75541.14,0.0,-0.8761,0.0001,11.77075]
[1777525893318,35.96,75540.52,0.0,-0.87621,0.0001,11.76127]
[1777525898353,35.96,75541.79,0.0,-0.8761,0.0001,11.76898]
[1777525903389,35.96,75539.25,0.0,-0.87636,0.0001,11.75107]
[1777525905403,35.96,75548.08,0.0,-0.8755,0.0001,11.81011]
[1777525910438,35.95,75553.71,0.0,-0.87496,0.0001,11.84668]
[1777525915473,35.95,75551.72,0.0,-0.87518,0.0001,11.83168]
[1777525920509,35.95,75553.75,0.0,-0.875,0.0001,11.84381]
[1777525925544,35.94,75552.18,0.0,-0.87518,0.0001,11.83178]
[1777525930587,35.94,75554.63,0.0,-0.87496,0.0001,11.84683]
[1777525935618,35.94,75555.84,0.0,-0.87486,0.0001,11.85351]
[1777525940652,35.93,75556.16,0.0,-0.87485,0.0001,11.85422]
[1777525945688,35.93,75555.75,0.0,-0.87491,0.0001,11.85008]
[1777525950727,35.93,75558.2,0.0,-0.87469,0.0001,11.86528]
[1777525955763,35.92,75558.81,0.0,-0.87469,0.0001,11.86343]
[1777525960796,35.92,75561.3,0.0,-0.87446,0.0001,11.87876]
[1777525965832,35.92,75561.93,0.0,-0.87442,0.0001,11.8814]
[1777525970866,35.91,75562.53,0.0,-0.87439,0.0001,11.88383]
[1777525975901,35.91,75560.27,0.0,-0.87464,0.0001,11.86701]
[1777525980937,35.91,75559.93,0.0,-0.87469,0.0001,11.86326]
[1777525982952,35.91,75552.76,0.0,-0.87542,0.0001,11.8143]
[1777525983963,35.9,75546.86,0.0,-0.87601,0.0001,11.77413]
[1777525990000,35.9,75544.94,0.0,-0.87621,0.0001,11.76037]
[1777525995037,35.9,75549.11,0.0,-0.87581,0.0001,11.78775]
[1777525996042,35.9,75554.83,0.0,-0.87524,0.0001,11.82612]
[1777526001078,35.9,75555.12,0.0,-0.87523,0.0001,11.82697]
[1777526006114,35.9,75558.12,0.0,-0.87495,0.0001,11.84612]
[1777526012155,35.89,75558.6,0.0,-0.87496,0.0001,11.84346]
[1777526017189,35.89,75559.39,0.0,-0.8749,0.0001,11.84777]
[1777526022225,35.89,75555.85,0.0,-0.87526,0.0001,11.82294]
[1777526027260,35.89,75559.19,0.0,-0.87494,0.0001,11.84466]
[1777526029274,35.89,75566.89,0.0,-0.87418,0.0001,11.89623]
[1777526034309,35.88,75567.21,0.0,-0.87417,0.0001,11.89697]
[1777526039345,35.88,75565.65,0.0,-0.87435,0.0001,11.88501]
[1777526044379,35.88,75568.27,0.0,-0.87411,0.0001,11.90125]
[1777526049413,35.87,75562.34,0.0,-0.87472,0.0001,11.8597]
[1777526054448,35.87,75561.24,0.0,-0.87485,0.0001,11.85091]
[1777526059484,35.87,75561.34,0.0,-0.87486,0.0001,11.85017]
[1777526064520,35.86,75560.11,0.0,-0.87501,0.0001,11.84045]
[1777526065527,35.86,75550.68,0.0,-0.87595,0.0001,11.77655]
[1777526070562,35.86,75550.34,0.0,-0.876,0.0001,11.77344]
[1777526075597,35.86,75552.4,0.0,-0.87584,0.0001,11.78195]
[1777526080632,35.86,75552.13,0.0,-0.87588,0.0001,11.77933]
[1777526085667,35.86,75553.3,0.0,-0.87578,0.0001,11.78638]
[1777526090702,35.85,75552.2,0.0,-0.8759,0.0001,11.7781]
[1777526095738,35.85,75551.64,0.0,-0.87597,0.0001,11.77347]
[1777526100774,35.85,75550.86,0.0,-0.87606,0.0001,11.76747]
[1777526105808,35.85,75550.3,0.0,-0.87613,0.0001,11.76289]
[1777526110844,35.85,75550.74,0.0,-0.87609,0.0001,11.76508]
[1777526115879,35.84,75556.54,0.0,-0.87553,0.0001,11.8033]
[1777526118900,35.84,75562.51,0.0,-0.87495,0.0001,11.84295]
[1777526123939,35.84,75562.21,0.0,-0.875,0.0001,11.8396]
[1777526125952,35.84,75549.03,0.0,-0.87632,0.0001,11.75004]
[1777526126958,35.84,75548.56,0.0,-0.87636,0.0001,11.74673]
[1777526131994,35.84,75546.06,0.0,-0.87666,0.0001,11.7247]
[1777526137029,35.84,75540.95,0.0,-0.87717,0.0001,11.68995]
[1777526142064,35.84,75539.94,0.0,-0.87727,0.0001,11.68299]
[1777526146092,35.84,75533.17,0.0,-0.87794,0.0001,11.63726]
[1777526147098,35.84,75531.54,0.0,-0.8781,0.0001,11.62631]
[1777526152133,35.84,75532.03,0.0,-0.87805,0.0001,11.62988]
[1777526157169,35.84,75525.54,0.0,-0.87868,0.0001,11.58626]
[1777526158176,35.84,75520.24,0.0,-0.8792,0.0001,11.55081]
[1777526162206,35.84,75515.64,0.0,-0.87963,0.0001,11.52077]
[1777526164218,35.84,75523.49,0.0,-0.87886,0.0001,11.5739]
[1777526169253,35.84,75519.02,0.0,-0.87929,0.0001,11.54418]
[1777526174288,35.84,75519.22,0.0,-0.87927,0.0001,11.54581]
[1777526179322,35.84,75523.5,0.0,-0.87886,0.0001,11.57429]
[1777526184358,35.84,75520.72,0.0,-0.87913,0.0001,11.55525]
[1777526189392,35.84,75519.35,0.0,-0.87927,0.0001,11.5459]
[1777526194427,35.84,75517.85,0.0,-0.87946,0.0001,11.53123]
[1777526199463,35.84,75518.66,0.0,-0.87938,0.0001,11.53669]
[1777526204499,35.84,75517.37,0.0,-0.8795,0.0001,11.52793]
[1777526205505,35.84,75508.78,0.0,-0.88034,0.0001,11.47007]
[1777526210541,35.84,75511.39,0.0,-0.8801,0.0001,11.48657]
[1777526215576,35.83,75507.07,0.0,-0.88054,0.0001,11.45648]
[1777526220610,35.83,75505.65,0.0,-0.88069,0.0001,11.44596]
[1777526223632,35.83,75498.89,0.0,-0.88135,0.0001,11.40018]
[1777526228667,35.83,75498.82,0.0,-0.88137,0.0001,11.39902]
[1777526233702,35.83,75502.76,0.0,-0.881,0.0001,11.42468]
[1777526238736,35.83,75505.3,0.0,-0.88077,0.0001,11.44076]
[1777526243772,35.82,75504.23,0.0,-0.88088,0.0001,11.43272]
[1777526249813,35.82,75501.88,0.0,-0.88112,0.0001,11.4161]
[1777526253841,35.82,75496.59,0.0,-0.88168,0.0001,11.37557]
[1777526258877,35.82,75494.5,0.0,-0.88189,0.0001,11.36104]
[1777526263912,35.82,75490.88,0.0,-0.88225,0.0001,11.33626]
[1777526264919,35.82,75481.11,0.0,-0.88318,0.0001,11.27087]
[1777526265929,35.82,75481.17,0.0,-0.88318,0.0001,11.27126]
[1777526266936,35.82,75474.94,0.0,-0.88377,0.0001,11.22969]
[1777526267942,35.82,75473.31,0.0,-0.88392,0.0001,11.21887]
[1777526272978,35.82,75471.95,0.0,-0.88405,9e-05,11.2101]
[1777526274995,35.82,75484.61,0.0,-0.88284,0.0001,11.29469]
[1777526275999,35.82,75487.21,0.0,-0.88259,0.0001,11.31202]
[1777526281035,35.82,75484.42,0.0,-0.88286,0.0001,11.29308]
[1777526286069,35.82,75483.98,0.0,-0.88291,0.0001,11.28991]
[1777526290098,35.82,75489.96,0.0,-0.88234,0.0001,11.32969]
[1777526291105,35.82,75495.68,0.0,-0.88179,0.0001,11.36785]
[1777526292112,35.82,75494.81,0.0,-0.88188,0.0001,11.36187]
[1777526297146,35.81,75500.1,0.0,-0.88138,0.0001,11.39643]
[1777526302182,35.81,75501.14,0.0,-0.8813,0.0001,11.40243]
[1777526307217,35.81,75503.02,0.0,-0.88113,0.0001,11.41407]
[1777526310238,35.81,75496.19,0.0,-0.88179,0.0001,11.36774]
[1777526311249,35.81,75494.46,0.0,-0.882,0.0001,11.35138]
[1777526316280,35.81,75502.06,0.0,-0.88128,0.0001,11.40182]
[1777526317288,35.81,75502.87,0.0,-0.88121,0.0001,11.40689]
[1777526322324,35.81,75500.66,0.0,-0.88143,0.0001,11.39122]
[1777526326351,35.8,75492.94,0.0,-0.88218,0.0001,11.33906]
[1777526331386,35.8,75491.69,0.0,-0.88231,0.0001,11.33029]
[1777526336421,35.8,75496.04,0.0,-0.8819,0.0001,11.35878]
[1777526341456,35.8,75497.09,0.0,-0.88181,0.0001,11.36509]
[1777526346491,35.8,75493.54,0.0,-0.88216,0.0001,11.3406]
[1777526351536,35.8,75491.7,0.0,-0.88235,0.0001,11.32767]
[1777526357568,35.8,75494.72,0.0,-0.88207,0.0001,11.34698]
[1777526362602,35.79,75495.6,0.0,-0.882,0.0001,11.35204]
[1777526367637,35.79,75496.25,0.0,-0.88195,0.0001,11.35551]
[1777526372673,35.79,75495.94,0.0,-0.88203,0.0001,11.34802]
[1777526377708,35.79,75497.19,0.0,-0.88192,0.0001,11.35552]
[1777526382742,35.79,75500.94,0.0,-0.88157,0.0001,11.37974]
[1777526387778,35.78,75501.45,0.0,-0.88154,0.0001,11.38223]
[1777526392813,35.78,75502.33,0.0,-0.88147,0.0001,11.38719]
[1777526395834,35.78,75491.21,0.0,-0.88254,0.0001,11.31227]
[1777526400869,35.78,75486.12,0.0,-0.88304,0.0001,11.27795]
[1777526403890,35.78,75492.75,0.0,-0.8824,0.0001,11.32204]
[1777526408926,35.78,75492.17,0.0,-0.88247,0.0001,11.31748]
[1777526411946,35.78,75484.27,0.0,-0.88323,0.0001,11.2644]
[1777526415974,35.78,75475.73,0.0,-0.88405,0.0001,11.20725]
[1777526416981,35.78,75469.79,0.0,-0.88461,9e-05,11.16772]
[1777526422018,35.78,75466.17,0.0,-0.88494,9e-05,11.14408]
[1777526427052,35.78,75466.24,0.0,-0.88493,9e-05,11.14505]
[1777526432086,35.78,75471.07,0.0,-0.88451,9e-05,11.17306]
[1777526437126,35.78,75467.52,0.0,-0.88484,9e-05,11.14968]
[1777526442161,35.78,75465.14,0.0,-0.88506,9e-05,11.13424]
[1777526448202,35.78,75460.98,0.0,-0.88544,9e-05,11.10728]
[1777526452231,35.78,75469.65,0.0,-0.88461,9e-05,11.16552]
[1777526453237,35.78,75471.51,0.0,-0.88444,9e-05,11.17797]
[1777526458273,35.79,75470.59,0.0,-0.88452,9e-05,11.17208]
[1777526463308,35.79,75469.74,0.0,-0.8846,9e-05,11.16674]
[1777526468343,35.79,75470.44,0.0,-0.88452,9e-05,11.17177]
[1777526474384,35.79,75470.34,0.0,-0.88453,9e-05,11.1716]
[1777526479420,35.79,75469.96,0.0,-0.88456,9e-05,11.16951]
[1777526482441,35.79,75479.85,0.0,-0.88361,0.0001,11.23573]
[1777526483448,35.79,75482.78,0.0,-0.88333,0.0001,11.25529]
[1777526488483,35.79,75483.15,0.0,-0.8833,0.0001,11.25749]
[1777526493518,35.79,75482.0,0.0,-0.88345,0.0001,11.24498]
[1777526498553,35.79,75484.68,0.0,-0.8832,0.0001,11.26254]
[1777526503588,35.79,75492.33,0.0,-0.88248,0.0001,11.31319]
[1777526508623,35.79,75489.06,0.0,-0.8828,0.0001,11.2908]
[1777526513657,35.78,75493.91,0.0,-0.88234,0.0001,11.32274]
[1777526518693,35.78,75499.18,0.0,-0.88184,0.0001,11.35738]
[1777526522720,35.78,75505.74,0.0,-0.88122,0.0001,11.40074]
[1777526525741,35.78,75511.29,0.0,-0.88069,0.0001,11.43741]
[1777526530777,35.78,75513.23,0.0,-0.88052,0.0001,11.44947]
[1777526535814,35.78,75515.62,0.0,-0.8803,0.0001,11.4646]
[1777526540847,35.77,75514.09,0.0,-0.88046,0.0001,11.45346]
[1777526545882,35.77,75514.41,0.0,-0.88044,0.0001,11.45474]
[1777526550917,35.77,75517.45,0.0,-0.88016,0.0001,11.47418]
[1777526553938,35.77,75523.74,0.0,-0.8796,0.0001,11.51124]
[1777526556959,35.77,75518.38,0.0,-0.88013,0.0001,11.47449]
[1777526561994,35.77,75517.47,0.0,-0.88022,0.0001,11.468]
[1777526567029,35.77,75515.45,0.0,-0.88043,0.0001,11.45406]
[1777526572064,35.76,75517.62,0.0,-0.88023,0.0001,11.46779]
[1777526575086,35.76,75523.64,0.0,-0.87965,0.0001,11.50782]
[1777526580120,35.76,75521.81,0.0,-0.87984,0.0001,11.49482]
[1777526583141,35.76,75516.12,0.0,-0.8804,0.0001,11.45609]
[1777526588176,35.76,75515.09,0.0,-0.88052,0.0001,11.44796]
[1777526593210,35.75,75512.8,0.0,-0.88076,0.0001,11.43141]
[1777526595224,35.75,75506.78,0.0,-0.88134,0.0001,11.39057]
[1777526601268,35.75,75505.59,0.0,-0.88147,0.0001,11.38161]
[1777526606304,35.75,75504.5,0.0,-0.88159,0.0001,11.37348]
[1777526611339,35.75,75503.94,0.0,-0.8817,0.0001,11.36441]
[1777526616375,35.75,75506.56,0.0,-0.88146,0.0001,11.38114]
[1777526621408,35.74,75508.76,0.0,-0.88125,0.0001,11.39514]
[1777526626444,35.74,75512.3,0.0,-0.88092,0.0001,11.41817]
[1777526631479,35.74,75510.67,0.0,-0.88109,0.0001,11.40657]
[1777526636515,35.74,75510.37,0.0,-0.88113,0.0001,11.40394]
[1777526639535,35.74,75516.41,0.0,-0.88055,0.0001,11.44406]
[1777526644571,35.74,75513.25,0.0,-0.88087,0.0001,11.42194]
[1777526646584,35.74,75507.68,0.0,-0.88141,0.0001,11.38426]
[1777526647595,35.74,75500.85,0.0,-0.88207,0.0001,11.33837]
[1777526648600,35.74,75492.9,0.0,-0.88284,0.0001,11.2851]
[1777526649605,35.74,75490.06,0.0,-0.88311,0.0001,11.26616]
[1777526654642,35.74,75481.79,0.0,-0.88389,0.0001,11.21136]
[1777526655649,35.74,75474.18,0.0,-0.88462,9e-05,11.16036]
[1777526656656,35.74,75473.89,0.0,-0.88465,9e-05,11.15831]
[1777526660684,35.74,75478.42,0.0,-0.88423,0.0001,11.18784]
[1777526665718,35.73,75478.69,0.0,-0.88421,0.0001,11.18868]
[1777526670753,35.73,75474.82,0.0,-0.8846,9e-05,11.16187]
[1777526676795,35.73,75471.55,0.0,-0.88496,9e-05,11.13447]
[1777526681830,35.73,75471.22,0.0,-0.885,9e-05,11.13145]
[1777526686866,35.73,75470.7,0.0,-0.88507,9e-05,11.12714]
[1777526691901,35.72,75470.22,0.0,-0.88512,9e-05,11.12308]
[1777526696937,35.72,75476.04,0.0,-0.88458,9e-05,11.16133]
[1777526701971,35.72,75474.18,0.0,-0.88475,9e-05,11.14948]
[1777526707006,35.72,75472.25,0.0,-0.88492,9e-05,11.13722]
[1777526708021,35.73,75466.62,0.0,-0.88545,9e-05,11.09988]
[1777526712049,35.73,75461.43,0.0,-0.88593,9e-05,11.06613]
[1777526717083,35.73,75461.94,0.0,-0.88587,9e-05,11.07067]
[1777526722119,35.73,75460.84,0.0,-0.88596,9e-05,11.06377]
[1777526727154,35.73,75459.22,0.0,-0.8861,9e-05,11.05395]
[1777526732189,35.73,75453.9,0.0,-0.88664,9e-05,11.01384]
[1777526733197,35.73,75447.74,0.0,-0.88722,9e-05,10.973]
[1777526735211,35.73,75436.41,0.0,-0.88827,9e-05,10.89816]
[1777526736217,35.73,75424.0,0.0,-0.88942,9e-05,10.81605]
[1777526738231,35.73,75419.9,0.0,-0.8898,9e-05,10.78902]
[1777526743266,35.73,75420.27,0.0,-0.88976,9e-05,10.79167]
[1777526748301,35.73,75421.03,0.0,-0.88969,9e-05,10.797]
[1777526749308,35.73,75412.04,0.0,-0.89051,9e-05,10.73787]
[1777526753337,35.73,75399.63,0.0,-0.89164,9e-05,10.65641]
[1777526754357,35.73,75384.03,0.0,-0.89305,9e-05,10.55404]
[1777526755354,35.73,75384.03,0.0,-0.89305,9e-05,10.55382]
[1777526756360,35.73,75373.03,0.0,-0.89404,9e-05,10.48173]
[1777526758374,35.73,75379.31,0.0,-0.89348,9e-05,10.52263]
[1777526760388,35.73,75384.83,0.0,-0.89298,9e-05,10.55901]
[1777526765431,35.73,75383.65,0.0,-0.89308,9e-05,10.5517]
[1777526770461,35.73,75378.59,0.0,-0.89354,9e-05,10.518]
[1777526775497,35.73,75374.76,0.0,-0.8939,9e-05,10.49219]
[1777526780533,35.73,75372.0,0.0,-0.89414,9e-05,10.47414]
[1777526785570,35.73,75369.39,0.0,-0.89438,9e-05,10.45724]
[1777526790604,35.73,75368.35,0.0,-0.89446,9e-05,10.45074]
[1777526795638,35.73,75366.25,0.0,-0.89468,9e-05,10.43311]
[1777526797653,35.73,75376.67,0.0,-0.89375,9e-05,10.50141]
[1777526798659,35.73,75379.18,0.0,-0.89352,9e-05,10.51785]
[1777526803694,35.73,75380.73,0.0,-0.89339,9e-05,10.52782]
[1777526808731,35.73,75380.51,0.0,-0.89341,9e-05,10.52618]
[1777526813765,35.73,75385.12,0.0,-0.89299,9e-05,10.55671]
[1777526818799,35.74,75384.47,0.0,-0.89304,9e-05,10.55302]
[1777526823850,35.74,75384.19,0.0,-0.89306,9e-05,10.55179]
[1777526824849,35.74,75344.96,0.0,-0.89655,9e-05,10.29595]
[1777526825855,35.74,75328.79,0.0,-0.89797,9e-05,10.19103]
[1777526826857,35.74,75328.79,0.0,-0.89796,9e-05,10.19117]
[1777526827864,35.74,75333.08,0.0,-0.89759,9e-05,10.2192]
[1777526829877,35.74,75328.85,0.0,-0.89795,9e-05,10.19235]
[1777526830890,35.74,75320.78,0.0,-0.89864,9e-05,10.14053]
[1777526831892,35.74,75323.07,0.0,-0.89844,9e-05,10.1557]
[1777526832899,35.74,75329.55,0.0,-0.89787,9e-05,10.19823]
[1777526835920,35.74,75336.83,0.0,-0.89722,9e-05,10.24604]
[1777526840956,35.75,75335.96,0.0,-0.89727,9e-05,10.24256]
[1777526843976,35.75,75330.77,0.0,-0.89771,9e-05,10.20983]
[1777526846998,35.75,75324.59,0.0,-0.89823,9e-05,10.17093]
[1777526849011,35.75,75319.54,0.0,-0.89866,9e-05,10.13916]
[1777526852032,35.76,75314.35,0.0,-0.89913,9e-05,10.10257]
[1777526857067,35.76,75310.46,0.0,-0.89943,9e-05,10.0799]
[1777526860089,35.77,75300.68,0.0,-0.9002,9e-05,10.02276]
[1777526861095,35.77,75286.11,0.0,-0.90143,8e-05,9.93004]
[1777526862103,35.78,75280.33,0.0,-0.90186,8e-05,9.89726]
[1777526864116,35.78,75286.47,0.0,-0.90133,8e-05,9.93721]
[1777526865124,35.8,75298.05,0.0,-0.90027,9e-05,10.01689]
[1777526866130,35.8,75308.19,0.0,-0.89939,9e-05,10.08244]
[1777526871165,35.8,75311.13,0.0,-0.89913,9e-05,10.10245]
[1777526876200,35.8,75314.03,0.0,-0.89885,9e-05,10.12303]
[1777526877210,35.8,75325.53,0.0,-0.89785,9e-05,10.19748]
[1777526878214,35.81,75336.28,0.0,-0.89691,9e-05,10.26719]
[1777526880228,35.81,75341.71,0.0,-0.89643,9e-05,10.30265]
[1777526882248,35.81,75348.45,0.0,-0.89583,9e-05,10.34669]
[1777526885263,35.81,75354.32,0.0,-0.8953,9e-05,10.38559]
[1777526887278,35.81,75358.9,0.0,-0.89488,9e-05,10.41625]
[1777526892314,35.81,75355.32,0.0,-0.89517,9e-05,10.39499]
[1777526897350,35.82,75354.77,0.0,-0.8952,9e-05,10.39289]
[1777526902383,35.82,75355.73,0.0,-0.89508,9e-05,10.40118]
[1777526907419,35.83,75354.38,0.0,-0.89518,9e-05,10.39441]
[1777526912491,35.83,75355.66,0.0,-0.89508,9e-05,10.39945]
[1777526917529,35.83,75354.84,0.0,-0.89514,9e-05,10.39534]
[1777526922563,35.83,75355.56,0.0,-0.89506,9e-05,10.4012]
[1777526927598,35.84,75358.0,0.0,-0.89483,9e-05,10.41814]
[1777526932635,35.84,75355.43,0.0,-0.89504,9e-05,10.40237]
[1777526937673,35.84,75358.91,0.0,-0.89472,9e-05,10.42591]
[1777526938677,35.84,75363.93,0.0,-0.89427,9e-05,10.45909]
[1777526940692,35.84,75365.99,0.0,-0.89407,9e-05,10.47342]
[1777526945572,35.85,75370.56,0.0,-0.89363,9e-05,10.50531]
[1777526950762,35.85,75370.54,0.0,-0.89361,9e-05,10.50707]
[1777526955799,35.86,75371.47,0.0,-0.8935,9e-05,10.51489]
[1777526960837,35.86,75367.1,0.0,-0.89387,9e-05,10.48811]
[1777526966876,35.86,75366.42,0.0,-0.8939,9e-05,10.48583]
[1777526969897,35.87,75354.67,0.0,-0.89493,9e-05,10.41053]
[1777526970903,35.87,75352.16,0.0,-0.89515,9e-05,10.39438]
[1777526975941,35.87,75355.51,0.0,-0.89488,9e-05,10.41248]
[1777526980976,35.87,75354.84,0.0,-0.89493,9e-05,10.40876]
[1777526986014,35.87,75359.44,0.0,-0.89451,9e-05,10.43925]
[1777526991046,35.87,75362.35,0.0,-0.89425,9e-05,10.45814]
[1777526996081,35.87,75360.97,0.0,-0.89438,9e-05,10.44879]
[1777527000108,35.87,75355.88,0.0,-0.89483,9e-05,10.4159]
[1777527005144,35.87,75355.62,0.0,-0.89485,9e-05,10.41448]
[1777527010180,35.87,75351.8,0.0,-0.89518,9e-05,10.39005]
[1777527015215,35.87,75357.18,0.0,-0.8947,9e-05,10.42527]
[1777527018240,35.87,75363.42,0.0,-0.89414,9e-05,10.46648]
[1777527021269,35.87,75368.92,0.0,-0.89364,9e-05,10.50249]
[1777527026296,35.87,75387.74,0.0,-0.89195,9e-05,10.62525]
[1777527027303,35.87,75400.07,0.0,-0.89084,9e-05,10.70602]
[1777527029319,35.87,75406.92,0.0,-0.89021,9e-05,10.75093]
[1777527031331,35.87,75416.99,0.0,-0.88933,9e-05,10.81272]
[1777527032341,35.87,75423.85,0.0,-0.88869,9e-05,10.85801]
[1777527034356,35.87,75432.64,0.0,-0.88788,9e-05,10.91613]
[1777527039390,35.88,75439.45,0.0,-0.88724,9e-05,10.9612]
[1777527044426,35.87,75442.31,0.0,-0.88698,9e-05,10.98007]
[1777527045436,35.87,75450.71,0.0,-0.88619,9e-05,11.0356]
[1777527048454,35.87,75445.97,0.0,-0.88664,9e-05,11.00402]
[1777527052482,35.87,75439.84,0.0,-0.88721,9e-05,10.96341]
[1777527056512,35.87,75445.07,0.0,-0.88673,9e-05,10.99783]
[1777527059531,35.87,75441.05,0.0,-0.8871,9e-05,10.97124]
[1777527064566,35.87,75441.77,0.0,-0.88703,9e-05,10.97617]
[1777527069600,35.87,75445.53,0.0,-0.88668,9e-05,11.00112]
[1777527072630,35.87,75452.23,0.0,-0.88605,9e-05,11.0455]
[1777527073635,35.87,75452.23,0.0,-0.88605,9e-05,11.04548]
[1777527074642,35.87,75459.9,0.0,-0.88533,9e-05,11.09632]
[1777527079677,35.87,75461.23,0.0,-0.88521,9e-05,11.10488]
[1777527084713,35.87,75465.21,0.0,-0.88484,9e-05,11.13104]
[1777527089751,35.87,75468.43,0.0,-0.88454,9e-05,11.15201]
[1777527092770,35.87,75448.72,0.0,-0.88644,9e-05,11.01648]
[1777527093776,35.87,75450.82,0.0,-0.88624,9e-05,11.0305]
[1777527096643,35.87,75460.17,0.0,-0.88535,9e-05,11.09291]
[1777527101835,35.88,75464.36,0.0,-0.88494,9e-05,11.12192]
[1777527106870,35.88,75468.58,0.0,-0.88454,9e-05,11.15012]
[1777527111905,35.88,75463.42,0.0,-0.88503,9e-05,11.11553]
[1777527116940,35.88,75463.84,0.0,-0.88498,9e-05,11.11918]
[1777527121974,35.88,75468.34,0.0,-0.88455,9e-05,11.14927]
[1777527127012,35.88,75471.31,0.0,-0.88427,9e-05,11.1691]
[1777527130040,35.88,75482.55,0.0,-0.88319,0.0001,11.24429]
[1777527131047,35.88,75494.39,0.0,-0.88206,0.0001,11.32329]
[1777527132056,35.88,75494.33,0.0,-0.88207,0.0001,11.32278]
[1777527136081,35.88,75487.66,0.0,-0.88271,0.0001,11.27785]
[1777527141117,35.88,75486.64,0.0,-0.88282,0.0001,11.27071]
[1777527146152,35.88,75486.38,0.0,-0.88284,0.0001,11.2687]
[1777527149173,35.88,75496.28,0.0,-0.8819,0.0001,11.33458]
[1777527150180,35.88,75499.62,0.0,-0.88158,0.0001,11.35675]
[1777527155215,35.87,75495.81,0.0,-0.882,0.0001,11.32583]
[1777527160250,35.87,75497.64,0.0,-0.88183,0.0001,11.33723]
[1777527165286,35.87,75503.58,0.0,-0.88127,0.0001,11.37611]
[1777527169313,35.87,75497.86,0.0,-0.88183,0.0001,11.33724]
[1777527174348,35.87,75497.2,0.0,-0.88191,0.0001,11.33206]
[1777527177369,35.87,75491.51,0.0,-0.88246,0.0001,11.29371]
[1777527180390,35.87,75486.39,0.0,-0.88295,0.0001,11.25939]
[1777527181397,35.87,75478.8,0.0,-0.88368,0.0001,11.20883]
[1777527186432,35.87,75479.58,0.0,-0.8836,0.0001,11.21431]
[1777527191467,35.87,75483.81,0.0,-0.8832,0.0001,11.24243]
[1777527195496,35.87,75489.99,0.0,-0.88261,0.0001,11.28342]
[1777527197509,35.86,75496.52,0.0,-0.88199,0.0001,11.32677]
[1777527202544,35.86,75498.81,0.0,-0.88178,0.0001,11.34137]
[1777527207583,35.86,75501.83,0.0,-0.8815,0.0001,11.36079]
[1777527212617,35.86,75503.34,0.0,-0.8814,0.0001,11.36564]
[1777527217652,35.86,75504.91,0.0,-0.88126,0.0001,11.37531]
[1777527222688,35.86,75506.37,0.0,-0.88113,0.0001,11.38423]
[1777527227723,35.85,75505.36,0.0,-0.88124,0.0001,11.37664]
[1777527232758,35.85,75507.08,0.0,-0.88109,0.0001,11.38732]
[1777527237793,35.85,75507.94,0.0,-0.88102,0.0001,11.39213]
[1777527242828,35.85,75509.77,0.0,-0.88086,0.0001,11.40337]
[1777527245849,35.85,75516.5,0.0,-0.88021,0.0001,11.44772]
[1777527250884,35.84,75516.82,0.0,-0.8802,0.0001,11.44849]
[1777527255918,35.84,75515.06,0.0,-0.88039,0.0001,11.43536]
[1777527260954,35.84,75512.33,0.0,-0.88068,0.0001,11.41584]
[1777527265995,35.84,75510.91,0.0,-0.88083,0.0001,11.40515]
[1777527269010,35.83,75517.11,0.0,-0.88024,0.0001,11.44597]
[1777527273038,35.83,75524.58,0.0,-0.87957,0.0001,11.49041]
[1777527275054,35.83,75526.37,0.0,-0.87941,0.0001,11.50176]
[1777527280087,35.83,75526.63,0.0,-0.8794,0.0001,11.50185]
[1777527282105,35.82,75531.95,0.0,-0.87889,0.0001,11.53699]
[1777527283111,35.82,75542.94,0.0,-0.87782,0.0001,11.61072]
[1777527284119,35.82,75545.17,0.0,-0.8776,0.0001,11.62538]
[1777527287141,35.82,75548.73,0.0,-0.87726,0.0001,11.64858]
[1777527290158,35.82,75554.45,0.0,-0.8767,0.0001,11.68651]
[1777527291165,35.82,75561.14,0.0,-0.87604,0.0001,11.73165]
[1777527293178,35.82,75563.41,0.0,-0.87582,0.0001,11.74628]
[1777527298214,35.82,75561.58,0.0,-0.87602,0.0001,11.73318]
[1777527301235,35.82,75577.23,0.0,-0.87445,0.0001,11.83876]
[1777527302242,35.82,75580.94,0.0,-0.87408,0.0001,11.86366]
[1777527305264,35.81,75586.22,0.0,-0.87356,0.0001,11.89866]
[1777527307277,35.81,75593.9,0.0,-0.87279,0.0001,11.95039]
[1777527308285,35.81,75596.83,0.0,-0.87251,0.0001,11.96912]
[1777527312312,35.8,75590.18,0.0,-0.87326,0.0001,11.91946]
[1777527315333,35.8,75588.16,0.0,-0.87346,0.0001,11.90548]
[1777527320373,35.8,75588.04,0.0,-0.87349,0.0001,11.90404]
[1777527325403,35.8,75583.88,0.0,-0.87392,0.0001,11.87519]
[1777527330437,35.8,75583.98,0.0,-0.87392,0.0001,11.8752]
[1777527333460,35.79,75599.48,0.0,-0.87242,0.0001,11.97359]
[1777527334466,35.79,75605.15,0.0,-0.87185,0.0001,12.0118]
[1777527339501,35.79,75608.66,0.0,-0.87152,0.0001,12.03392]
[1777527344536,35.78,75624.68,0.0,-0.8699,0.0001,12.14149]
[1777527345543,35.78,75632.56,0.0,-0.86908,0.0001,12.19503]
[1777527350578,35.78,75640.46,0.0,-0.86827,0.0001,12.2486]
[1777527354606,35.78,75655.29,0.0,-0.86673,0.0001,12.34936]
[1777527356620,35.78,75661.68,0.0,-0.86607,0.00011,12.39279]
[1777527360647,35.78,75657.81,0.0,-0.86648,0.0001,12.36574]
[1777527363670,35.78,75651.48,0.0,-0.86715,0.0001,12.32188]
[1777527365690,35.77,75645.22,0.0,-0.86782,0.0001,12.27855]
[1777527367702,35.77,75651.9,0.0,-0.86712,0.0001,12.32398]
[1777527372749,35.77,75649.34,0.0,-0.8674,0.0001,12.30559]
[1777527377771,35.77,75647.37,0.0,-0.86762,0.0001,12.29148]
[1777527381800,35.77,75638.11,0.0,-0.86859,0.0001,12.22794]
[1777527386835,35.77,75636.75,0.0,-0.86874,0.0001,12.21805]
[1777527391870,35.77,75633.58,0.0,-0.86911,0.0001,12.19131]
[1777527392881,35.77,75627.11,0.0,-0.86978,0.0001,12.14712]
[1777527394894,35.77,75621.98,0.0,-0.87031,0.0001,12.11215]
[1777527399929,35.77,75618.43,0.0,-0.87067,0.0001,12.08809]
[1777527403957,35.77,75607.89,0.0,-0.87175,0.0001,12.01669]
[1777527408992,35.77,75608.27,0.0,-0.8717,0.0001,12.02017]
[1777527413022,35.77,75615.75,0.0,-0.87092,0.0001,12.0716]
[1777527418059,35.77,75617.31,0.0,-0.87076,0.0001,12.08258]
[1777527423094,35.77,75617.37,0.0,-0.87074,0.0001,12.08342]
[1777527427122,35.77,75624.13,0.0,-0.87004,0.0001,12.12977]
[1777527428982,35.77,75633.64,0.0,-0.86906,0.0001,12.19463]
[1777527431150,35.77,75640.07,0.0,-0.8684,0.0001,12.23839]
[1777527432156,35.77,75638.68,0.0,-0.86854,0.0001,12.22874]
[1777527434172,35.77,75632.65,0.0,-0.86917,0.0001,12.18752]
[1777527439205,35.77,75635.62,0.0,-0.86887,0.0001,12.20724]
[1777527444241,35.77,75635.96,0.0,-0.86884,0.0001,12.209]
[1777527449281,35.77,75635.65,0.0,-0.86888,0.0001,12.20651]
[1777527451290,35.77,75629.8,0.0,-0.86953,0.0001,12.16183]
[1777527455318,35.77,75638.2,0.0,-0.86866,0.0001,12.21917]
[1777527460353,35.77,75635.9,0.0,-0.8689,0.0001,12.20314]
[1777527467402,35.77,75635.63,0.0,-0.86894,0.0001,12.20106]
[1777527472445,35.77,75636.72,0.0,-0.86882,0.0001,12.20837]
[1777527475466,35.77,75631.34,0.0,-0.86938,0.0001,12.17157]
[1777527480501,35.77,75630.11,0.0,-0.86951,0.0001,12.16333]
[1777527486543,35.77,75631.62,0.0,-0.86935,0.0001,12.17397]
[1777527491580,35.77,75633.56,0.0,-0.86914,0.0001,12.18748]
[1777527496613,35.77,75634.82,0.0,-0.86901,0.0001,12.19624]
[1777527501648,35.77,75635.8,0.0,-0.8689,0.0001,12.20311]
[1777527504670,35.77,75641.52,0.0,-0.86831,0.0001,12.2422]
[1777527509705,35.77,75639.73,0.0,-0.8685,0.0001,12.22995]
[1777527512727,35.77,75647.71,0.0,-0.86771,0.0001,12.27978]
[1777527513735,35.77,75652.8,0.0,-0.86717,0.0001,12.31473]
[1777527516754,35.77,75658.85,0.0,-0.86653,0.0001,12.35644]
[1777527521790,35.77,75662.05,0.0,-0.8662,0.00011,12.37855]
[1777527524810,35.77,75667.19,0.0,-0.86565,0.00011,12.41376]
[1777527529845,35.77,75668.94,0.0,-0.86548,0.00011,12.42539]
[1777527534881,35.77,75666.87,0.0,-0.8657,0.00011,12.41077]
[1777527539916,35.77,75662.45,0.0,-0.86617,0.00011,12.38005]
[1777527544950,35.77,75665.67,0.0,-0.86584,0.00011,12.40171]
[1777527547972,35.77,75676.01,0.0,-0.86476,0.00011,12.47215]
[1777527553006,35.76,75670.96,0.0,-0.86531,0.00011,12.43643]
[1777527558042,35.76,75668.25,0.0,-0.86561,0.00011,12.41685]
[1777527563077,35.76,75667.72,0.0,-0.86568,0.00011,12.41217]
[1777527568115,35.76,75664.33,0.0,-0.86605,0.00011,12.3879]
[1777527573148,35.76,75661.24,0.0,-0.86643,0.00011,12.36133]
[1777527578183,35.75,75657.95,0.0,-0.86679,0.0001,12.33823]
[1777527580197,35.75,75651.04,0.0,-0.86751,0.0001,12.29088]
[1777527585232,35.75,75650.21,0.0,-0.86759,0.0001,12.28539]
[1777527590267,35.75,75649.58,0.0,-0.86766,0.0001,12.28108]
[1777527595302,35.75,75649.53,0.0,-0.86767,0.0001,12.28032]
[1777527600337,35.75,75648.98,0.0,-0.86772,0.0001,12.27698]
[1777527605372,35.75,75644.93,0.0,-0.86815,0.0001,12.24887]
[1777527610409,35.75,75646.71,0.0,-0.86797,0.0001,12.26108]
[1777527615442,35.76,75646.64,0.0,-0.86796,0.0001,12.2614]
[1777527620477,35.76,75643.92,0.0,-0.86823,0.0001,12.24353]
[1777527625511,35.75,75640.66,0.0,-0.86862,0.0001,12.21817]
[1777527630547,35.75,75637.79,0.0,-0.86893,0.0001,12.19803]
[1777527635581,35.75,75637.41,0.0,-0.86898,0.0001,12.19263]
[1777527640616,35.75,75633.96,0.0,-0.86932,0.0001,12.16981]
[1777527645652,35.76,75631.9,0.0,-0.86952,0.0001,12.15662]
[1777527650687,35.76,75633.51,0.0,-0.86934,0.0001,12.16842]
[1777527653708,35.76,75641.42,0.0,-0.86852,0.0001,12.22287]
[1777527658744,35.76,75643.3,0.0,-0.86831,0.0001,12.23612]
[1777527663779,35.76,75644.72,0.0,-0.86816,0.0001,12.24634]
[1777527665796,35.76,75652.97,0.0,-0.8673,0.0001,12.30286]
[1777527666803,35.76,75656.74,0.0,-0.8669,0.0001,12.32865]
[1777527671842,35.76,75657.66,0.0,-0.86681,0.0001,12.33472]
[1777527672843,35.76,75663.28,0.0,-0.86622,0.00011,12.37302]
[1777527674867,35.76,75669.0,0.0,-0.86562,0.00011,12.41188]
[1777527679892,35.76,75667.77,0.0,-0.86577,0.00011,12.4025]
[1777527681907,35.76,75679.08,0.0,-0.86457,0.00011,12.47995]
[1777527682912,35.76,75690.11,0.0,-0.8634,0.00011,12.55581]
[1777527687947,35.76,75695.07,0.0,-0.86288,0.00011,12.58902]
[1777527692982,35.75,75691.85,0.0,-0.86328,0.00011,12.56144]
[1777527698018,35.75,75696.52,0.0,-0.86281,0.00011,12.59191]
[1777527703052,35.75,75697.11,0.0,-0.86277,0.00011,12.59429]
[1777527708087,35.74,75697.18,0.0,-0.86278,0.00011,12.59396]
[1777527713123,35.74,75697.98,0.0,-0.8627,0.00011,12.5989]
[1777527718157,35.74,75697.85,0.0,-0.86272,0.00011,12.59742]
[1777527723193,35.74,75695.46,0.0,-0.86299,0.00011,12.58049]
[1777527728227,35.74,75689.44,0.0,-0.86364,0.00011,12.53839]
[1777527731249,35.74,75681.18,0.0,-0.86453,0.00011,12.481]
[1777527732256,35.74,75675.67,0.0,-0.86512,0.00011,12.44302]
[1777527737291,35.74,75671.39,0.0,-0.86558,0.00011,12.41295]
[1777527742325,35.73,75670.62,0.0,-0.86567,0.00011,12.40693]
[1777527747362,35.73,75668.67,0.0,-0.86589,0.00011,12.39278]
[1777527752396,35.73,75665.21,0.0,-0.86631,0.00011,12.36371]
[1777527757430,35.73,75664.96,0.0,-0.86634,0.00011,12.36143]
[1777527758437,35.73,75670.76,0.0,-0.86573,0.00011,12.40106]
[1777527763475,35.73,75666.09,0.0,-0.86624,0.00011,12.36829]
[1777527768511,35.73,75666.05,0.0,-0.86625,0.00011,12.36743]
[1777527773547,35.72,75663.01,0.0,-0.86658,0.00011,12.34615]
[1777527774554,35.72,75660.74,0.0,-0.86682,0.00011,12.33056]
[1777527777576,35.72,75657.82,0.0,-0.86712,0.0001,12.31059]
[1777527782611,35.73,75659.09,0.0,-0.86698,0.0001,12.31968]
[1777527787648,35.73,75658.99,0.0,-0.86699,0.0001,12.31952]
[1777527790669,35.73,75648.54,0.0,-0.86807,0.0001,12.24832]
[1777527791676,35.73,75646.81,0.0,-0.86825,0.0001,12.23666]
[1777527796711,35.73,75644.36,0.0,-0.8685,0.0001,12.22011]
[1777527801747,35.73,75643.84,0.0,-0.86855,0.0001,12.21678]
[1777527806781,35.73,75644.64,0.0,-0.86845,0.0001,12.22336]
[1777527812825,35.73,75645.27,0.0,-0.86841,0.0001,12.22431]
[1777527817859,35.74,75645.29,0.0,-0.86839,0.0001,12.22548]
[1777527820879,35.74,75653.8,0.0,-0.86749,0.0001,12.28437]
[1777527821889,35.74,75655.12,0.0,-0.86735,0.0001,12.29353]
[1777527826925,35.74,75651.41,0.0,-0.86773,0.0001,12.26881]
[1777527831956,35.74,75648.91,0.0,-0.86798,0.0001,12.25239]
[1777527832964,35.74,75643.81,0.0,-0.86851,0.0001,12.2177]
[1777527838014,35.74,75656.41,0.0,-0.86718,0.0001,12.30497]
[1777527839020,35.74,75678.72,0.0,-0.86482,0.00011,12.45791]
[1777527844055,35.74,75675.19,0.0,-0.86519,0.00011,12.43399]
[1777527849093,35.75,75673.59,0.0,-0.86536,0.00011,12.42337]
[1777527850096,35.75,75668.12,0.0,-0.86593,0.00011,12.38588]
[1777527855132,35.75,75671.5,0.0,-0.86558,0.00011,12.40921]
[1777527860167,35.75,75669.41,0.0,-0.86579,0.00011,12.39511]
[1777527865201,35.75,75671.29,0.0,-0.86559,0.00011,12.40826]
[1777527870238,35.75,75671.61,0.0,-0.86555,0.00011,12.41073]
[1777527873258,35.75,75677.14,0.0,-0.86501,0.00011,12.44412]
[1777527878293,35.75,75674.12,0.0,-0.86532,0.00011,12.42356]
[1777527883329,35.75,75674.27,0.0,-0.8653,0.00011,12.42478]
[1777527888362,35.75,75673.19,0.0,-0.86542,0.00011,12.41756]
[1777527893397,35.75,75671.46,0.0,-0.86559,0.00011,12.40594]
[1777527898432,35.75,75672.71,0.0,-0.86546,0.00011,12.41476]
[1777527903468,35.75,75671.78,0.0,-0.86555,0.00011,12.40857]
[1777527908502,35.75,75672.21,0.0,-0.86551,0.00011,12.41168]
[1777527913538,35.75,75670.56,0.0,-0.86568,0.00011,12.40048]
[1777527918573,35.75,75667.47,0.0,-0.866,0.00011,12.37944]
[1777527922601,35.75,75674.71,0.0,-0.86524,0.00011,12.42918]
[1777527927638,35.75,75678.53,0.0,-0.86483,0.00011,12.4552]
[1777527932674,35.75,75677.7,0.0,-0.86497,0.00011,12.44439]
[1777527937715,35.75,75675.71,0.0,-0.86519,0.00011,12.43017]
[1777527942750,35.75,75674.99,0.0,-0.86528,0.00011,12.42459]
[1777527947785,35.75,75672.26,0.0,-0.86558,0.00011,12.40516]
[1777527952649,35.74,75666.08,0.0,-0.86624,0.00011,12.3622]
[1777527954833,35.74,75657.1,0.0,-0.86718,0.0001,12.30053]
[1777527955841,35.74,75655.72,0.0,-0.86733,0.0001,12.29109]
[1777527960876,35.74,75652.83,0.0,-0.86763,0.0001,12.27144]
[1777527965911,35.75,75650.25,0.0,-0.86789,0.0001,12.25408]
[1777527969939,35.75,75647.89,0.0,-0.86813,0.0001,12.23834]
[1777527974974,35.75,75645.49,0.0,-0.86837,0.0001,12.22255]
[1777527980010,35.75,75645.13,0.0,-0.8684,0.0001,12.22085]
[1777527985045,35.75,75645.5,0.0,-0.86835,0.0001,12.22415]
[1777527988066,35.75,75640.18,0.0,-0.8689,0.0001,12.18822]
[1777527989079,35.75,75634.09,0.0,-0.86952,0.0001,12.1468]
[1777527994108,35.76,75634.95,0.0,-0.86946,0.0001,12.14903]
[1777527999144,35.75,75635.33,0.0,-0.86942,0.0001,12.15156]
[1777528005185,35.75,75636.42,0.0,-0.86931,0.0001,12.1589]
[1777528010220,35.75,75637.2,0.0,-0.86923,0.0001,12.16413]
[1777528014249,35.75,75642.57,0.0,-0.86868,0.0001,12.20067]
[1777528019284,35.75,75643.86,0.0,-0.86855,0.0001,12.20905]
[1777528023317,35.75,75652.84,0.0,-0.86761,0.0001,12.27061]
[1777528026337,35.75,75648.37,0.0,-0.86808,0.0001,12.23965]
[1777528029359,35.75,75643.3,0.0,-0.86861,0.0001,12.20473]
[1777528034454,35.75,75641.36,0.0,-0.86882,0.0001,12.19118]
[1777528039488,35.75,75638.89,0.0,-0.86908,0.0001,12.17402]
[1777528044523,35.75,75638.65,0.0,-0.86911,0.0001,12.17216]
[1777528049558,35.75,75636.93,0.0,-0.86929,0.0001,12.16027]
[1777528054593,35.75,75636.94,0.0,-0.86933,0.0001,12.15554]
[1777528059628,35.75,75636.61,0.0,-0.86937,0.0001,12.15311]
[1777528064665,35.75,75634.56,0.0,-0.86958,0.0001,12.13904]
[1777528069698,35.75,75625.41,0.0,-0.87053,0.0001,12.07663]
[1777528074736,35.75,75625.09,0.0,-0.87056,0.0001,12.07483]
[1777528079768,35.75,75628.58,0.0,-0.87019,0.0001,12.09885]
[1777528083797,35.75,75634.09,0.0,-0.86961,0.0001,12.13701]
[1777528085810,35.75,75629.04,0.0,-0.87013,0.0001,12.10302]
[1777528090848,35.76,75629.89,0.0,-0.87002,0.0001,12.10987]
[1777528095883,35.76,75630.76,0.0,-0.86992,0.0001,12.11687]
[1777528100918,35.76,75627.68,0.0,-0.87022,0.0001,12.09671]
[1777528105954,35.76,75627.43,0.0,-0.87025,0.0001,12.09523]
[1777528110988,35.76,75625.54,0.0,-0.87044,0.0001,12.08258]
[1777528116023,35.76,75624.91,0.0,-0.87054,0.0001,12.074]
[1777528121060,35.76,75624.56,0.0,-0.87057,0.0001,12.07197]
[1777528126094,35.76,75624.25,0.0,-0.87059,0.0001,12.07018]
[1777528131130,35.76,75625.54,0.0,-0.87046,0.0001,12.07933]
[1777528136163,35.76,75624.22,0.0,-0.87059,0.0001,12.07063]
[1777528141201,35.77,75624.37,0.0,-0.87057,0.0001,12.07199]
[1777528145228,35.77,75631.38,0.0,-0.86984,0.0001,12.12005]
[1777528146235,35.77,75635.51,0.0,-0.86941,0.0001,12.14849]
[1777528147241,35.77,75642.05,0.0,-0.86873,0.0001,12.19337]
[1777528148248,35.77,75646.81,0.0,-0.86823,0.0001,12.22616]
[1777528153284,35.77,75652.11,0.0,-0.86765,0.0001,12.26413]
[1777528156304,35.77,75645.51,0.0,-0.86833,0.0001,12.21923]
[1777528161338,35.77,75645.51,0.0,-0.86832,0.0001,12.21978]
[1777528166374,35.77,75644.18,0.0,-0.86845,0.0001,12.21126]
[1777528167381,35.77,75639.1,0.0,-0.86898,0.0001,12.17673]
[1777528172416,35.78,75637.61,0.0,-0.86916,0.0001,12.16288]
[1777528177452,35.78,75637.11,0.0,-0.86919,0.0001,12.16047]
[1777528182486,35.78,75636.97,0.0,-0.86919,0.0001,12.16056]
[1777528187521,35.78,75636.42,0.0,-0.86923,0.0001,12.15789]
[1777528188528,35.78,75631.06,0.0,-0.86978,0.0001,12.12159]
[1777528192556,35.78,75625.41,0.0,-0.87036,0.0001,12.08324]
[1777528200612,35.79,75624.67,0.0,-0.87043,0.0001,12.07864]
[1777528205648,35.79,75622.62,0.0,-0.87064,0.0001,12.06494]
[1777528206654,35.79,75617.17,0.0,-0.8712,0.0001,12.02794]
[1777528211689,35.79,75617.28,0.0,-0.87118,0.0001,12.02929]
[1777528216725,35.79,75618.48,0.0,-0.87105,0.0001,12.03801]
[1777528218738,35.79,75628.08,0.0,-0.87006,0.0001,12.10349]
[1777528223786,35.79,75630.43,0.0,-0.86981,0.0001,12.1195]
[1777528228824,35.79,75633.1,0.0,-0.86954,0.0001,12.13756]
[1777528233859,35.79,75631.83,0.0,-0.86971,0.0001,12.12409]
[1777528235873,35.79,75639.07,0.0,-0.86896,0.0001,12.17362]
[1777528240908,35.79,75641.7,0.0,-0.86868,0.0001,12.1922]
[1777528245944,35.79,75637.46,0.0,-0.86911,0.0001,12.16396]
[1777528250977,35.79,75636.78,0.0,-0.86917,0.0001,12.1601]
[1777528256016,35.8,75638.29,0.0,-0.869,0.0001,12.17119]
[1777528261047,35.8,75636.54,0.0,-0.86917,0.0001,12.15996]
[1777528263064,35.8,75629.66,0.0,-0.86988,0.0001,12.11287]
[1777528269106,35.8,75631.86,0.0,-0.86966,0.0001,12.12765]
[1777528274905,35.8,75631.92,0.0,-0.86966,0.0001,12.12786]
[1777528281191,35.8,75631.18,0.0,-0.86972,0.0001,12.12345]
[1777528286226,35.8,75632.79,0.0,-0.86956,0.0001,12.13433]
[1777528291261,35.8,75635.35,0.0,-0.86934,0.0001,12.14692]
[1777528296297,35.8,75639.64,0.0,-0.8689,0.0001,12.17581]
[1777528302339,35.79,75637.13,0.0,-0.86917,0.0001,12.15799]
[1777528307374,35.8,75633.69,0.0,-0.86952,0.0001,12.13501]
[1777528312409,35.8,75635.17,0.0,-0.86935,0.0001,12.14579]
[1777528314423,35.8,75641.65,0.0,-0.86868,0.0001,12.19019]
[1777528317443,35.8,75649.4,0.0,-0.86787,0.0001,12.24325]
[1777528320465,35.8,75652.14,0.0,-0.86758,0.0001,12.26191]
[1777528325500,35.8,75652.14,0.0,-0.86759,0.0001,12.26174]
[1777528327517,35.8,75664.98,0.0,-0.86624,0.00011,12.34955]
[1777528328522,35.8,75679.95,0.0,-0.86466,0.00011,12.45169]
[1777528333558,35.79,75679.83,0.0,-0.8647,0.00011,12.44958]
[1777528334565,35.79,75672.43,0.0,-0.86548,0.00011,12.39866]
[1777528339601,35.79,75674.09,0.0,-0.86532,0.00011,12.40915]
[1777528343629,35.79,75679.14,0.0,-0.8648,0.00011,12.44286]
[1777528348664,35.79,75679.17,0.0,-0.86482,0.00011,12.44196]
[1777528353699,35.78,75678.99,0.0,-0.86489,0.00011,12.43502]
[1777528358734,35.78,75681.24,0.0,-0.86467,0.00011,12.44938]
[1777528363769,35.78,75678.27,0.0,-0.865,0.00011,12.42804]
[1777528366790,35.78,75674.02,0.0,-0.86546,0.00011,12.39851]
[1777528371827,35.78,75674.44,0.0,-0.86542,0.00011,12.40084]
[1777528376863,35.78,75673.52,0.0,-0.86553,0.00011,12.3941]
[1777528381898,35.77,75674.54,0.0,-0.86542,0.00011,12.4007]
[1777528386934,35.77,75671.09,0.0,-0.86579,0.00011,12.3768]
[1777528391970,35.77,75671.06,0.0,-0.8658,0.00011,12.37646]
[1777528397004,35.77,75674.28,0.0,-0.86546,0.00011,12.3982]
[1777528400025,35.77,75666.99,0.0,-0.86624,0.00011,12.34814]
[1777528405061,35.77,75666.02,0.0,-0.86634,0.00011,12.34135]
[1777528409129,35.77,75660.99,0.0,-0.86687,0.00011,12.30682]
[1777528414164,35.77,75658.82,0.0,-0.86713,0.0001,12.28756]
[1777528418191,35.77,75651.38,0.0,-0.86791,0.0001,12.23662]
[1777528419199,35.77,75649.52,0.0,-0.86811,0.0001,12.22376]
[1777528424234,35.77,75652.27,0.0,-0.86783,0.0001,12.24196]
[1777528429268,35.77,75652.62,0.0,-0.86781,0.0001,12.24375]
[1777528434304,35.77,75651.55,0.0,-0.86793,0.0001,12.23588]
[1777528439339,35.77,75650.33,0.0,-0.86806,0.0001,12.22709]
[1777528444374,35.77,75650.08,0.0,-0.86809,0.0001,12.22494]
[1777528448402,35.77,75643.28,0.0,-0.86881,0.0001,12.17814]
[1777528453437,35.77,75644.06,0.0,-0.86871,0.0001,12.18458]
[1777528458472,35.77,75644.43,0.0,-0.86866,0.0001,12.18812]
[1777528463508,35.77,75651.18,0.0,-0.86794,0.0001,12.23521]
[1777528466241,35.77,75652.27,0.0,-0.86782,0.0001,12.243]
[1777528471563,35.77,75650.87,0.0,-0.868,0.0001,12.22933]
[1777528476598,35.78,75646.03,0.0,-0.86849,0.0001,12.19685]
[1777528481633,35.78,75643.4,0.0,-0.86875,0.0001,12.1799]
[1777528486668,35.78,75639.95,0.0,-0.86911,0.0001,12.15608]
[1777528491702,35.78,75641.23,0.0,-0.86898,0.0001,12.16476]
[1777528496739,35.78,75636.31,0.0,-0.86949,0.0001,12.13127]
[1777528499759,35.78,75630.98,0.0,-0.87004,0.0001,12.09506]
[1777528502780,35.78,75623.49,0.0,-0.87081,0.0001,12.04435]
[1777528504806,35.78,75618.42,0.0,-0.87132,0.0001,12.01017]
[1777528509841,35.78,75617.12,0.0,-0.87144,0.0001,12.00239]
[1777528514875,35.78,75618.71,0.0,-0.87126,0.0001,12.0142]
[1777528519911,35.79,75616.29,0.0,-0.87149,0.0001,11.99865]
[1777528524945,35.79,75610.61,0.0,-0.87206,0.0001,11.9611]
[1777528529980,35.79,75611.63,0.0,-0.87194,0.0001,11.96911]
[1777528535016,35.79,75610.62,0.0,-0.87206,0.0001,11.95882]
[1777528538037,35.8,75605.78,0.0,-0.87255,0.0001,11.92673]
[1777528543071,35.8,75606.13,0.0,-0.87249,0.0001,11.93061]
[1777528548107,35.8,75607.53,0.0,-0.87232,0.0001,11.94166]
[1777528550121,35.8,75600.89,0.0,-0.873,0.0001,11.89668]
[1777528555155,35.8,75599.69,0.0,-0.87311,0.0001,11.88911]
[1777528559184,35.81,75604.82,0.0,-0.87258,0.0001,11.92432]
[1777528564219,35.81,75606.17,0.0,-0.87244,0.0001,11.93377]
[1777528569254,35.81,75604.57,0.0,-0.8726,0.0001,11.92322]
[1777528574290,35.81,75602.97,0.0,-0.87275,0.0001,11.91279]
[1777528579329,35.81,75598.61,0.0,-0.87319,0.0001,11.88383]
[1777528584365,35.81,75598.68,0.0,-0.87317,0.0001,11.88509]
[1777528589400,35.81,75599.75,0.0,-0.87305,0.0001,11.89314]
[1777528594437,35.81,75600.53,0.0,-0.873,0.0001,11.89462]
[1777528599472,35.82,75601.83,0.0,-0.87285,0.0001,11.90422]
[1777528604507,35.82,75605.25,0.0,-0.87249,0.0001,11.92822]
[1777528607224,35.82,75616.21,0.0,-0.87137,0.0001,12.00294]
[1777528612569,35.82,75616.36,0.0,-0.87135,0.0001,12.00388]
[1777528615591,35.82,75619.4,0.0,-0.87104,0.0001,12.02435]
[1777528620626,35.82,75616.29,0.0,-0.87137,0.0001,12.00273]
[1777528625661,35.82,75608.62,0.0,-0.87216,0.0001,11.95015]
[1777528628682,35.82,75607.31,0.0,-0.8723,0.0001,11.94122]
[1777528633716,35.82,75605.44,0.0,-0.87249,0.0001,11.92856]
[1777528638752,35.82,75602.62,0.0,-0.87277,0.0001,11.90964]
[1777528643787,35.82,75600.69,0.0,-0.87296,0.0001,11.89684]
[1777528648822,35.82,75601.47,0.0,-0.87288,0.0001,11.90248]
[1777528653857,35.82,75598.71,0.0,-0.87319,0.0001,11.87946]
[1777528658893,35.82,75598.32,0.0,-0.87323,0.0001,11.87722]
[1777528663928,35.82,75591.72,0.0,-0.8739,0.0001,11.83239]
[1777528665942,35.82,75584.43,0.0,-0.87464,0.0001,11.78288]
[1777528669970,35.82,75573.71,0.0,-0.87571,0.0001,11.71032]
[1777528675013,35.82,75570.46,0.0,-0.87603,0.0001,11.68864]
[1777528680040,35.82,75568.4,0.0,-0.87624,0.0001,11.67497]
[1777528685075,35.82,75566.05,0.0,-0.87647,0.0001,11.65944]
[1777528690110,35.82,75564.19,0.0,-0.87665,0.0001,11.64727]
[1777528696151,35.82,75562.53,0.0,-0.8768,0.0001,11.63658]
[1777528701187,35.82,75560.37,0.0,-0.87701,0.0001,11.62247]
[1777528706222,35.82,75558.09,0.0,-0.87723,0.0001,11.60766]
[1777528711258,35.83,75559.7,0.0,-0.8771,0.0001,11.6144]
[1777528716294,35.83,75557.95,0.0,-0.87727,0.0001,11.60311]
[1777528721328,35.83,75556.27,0.0,-0.87743,0.0001,11.59232]
[1777528726362,35.83,75558.34,0.0,-0.87722,0.0001,11.60673]
[1777528731399,35.83,75557.08,0.0,-0.87733,0.0001,11.59868]
[1777528733412,35.83,75549.51,0.0,-0.87808,0.0001,11.54797]
[1777528738447,35.83,75558.21,0.0,-0.87721,0.0001,11.60727]
[1777528742474,35.83,75566.78,0.0,-0.87635,0.0001,11.66528]
[1777528745496,35.83,75559.81,0.0,-0.87704,0.0001,11.61834]
[1777528750533,35.83,75557.87,0.0,-0.87723,0.0001,11.60577]
[1777528755567,35.84,75558.04,0.0,-0.8772,0.0001,11.60753]
[1777528760604,35.84,75558.38,0.0,-0.87716,0.0001,11.61043]
[1777528765640,35.84,75559.25,0.0,-0.87706,0.0001,11.61688]
[1777528768348,35.84,75566.59,0.0,-0.87633,0.0001,11.66669]
[1777528773695,35.84,75560.39,0.0,-0.87698,0.0001,11.6206]
[1777528778730,35.84,75558.54,0.0,-0.87716,0.0001,11.60862]
[1777528784772,35.84,75557.67,0.0,-0.87724,0.0001,11.60334]
[1777528789806,35.84,75555.05,0.0,-0.87749,0.0001,11.58624]
[1777528794852,35.85,75552.63,0.0,-0.87772,0.0001,11.57074]
[1777528799877,35.85,75557.03,0.0,-0.87727,0.0001,11.60114]
[1777528804913,35.85,75562.9,0.0,-0.87667,0.0001,11.64133]
[1777528809946,35.85,75559.0,0.0,-0.87706,0.0001,11.61535]
[1777528814982,35.85,75555.45,0.0,-0.8774,0.0001,11.59185]
[1777528820018,35.85,75556.01,0.0,-0.87734,0.0001,11.59591]
[1777528824045,35.85,75551.77,0.0,-0.87776,0.0001,11.56789]
[1777528829081,35.85,75555.99,0.0,-0.87733,0.0001,11.59696]
[1777528834118,35.85,75560.12,0.0,-0.87695,0.0001,11.62072]
[1777528839153,35.86,75560.91,0.0,-0.87686,0.0001,11.62658]
[1777528844189,35.86,75562.05,0.0,-0.87674,0.0001,11.63481]
[1777528849223,35.86,75549.47,0.0,-0.87798,0.0001,11.55056]
[1777528850230,35.86,75539.73,0.0,-0.87894,0.0001,11.48511]
[1777528855265,35.86,75539.37,0.0,-0.87898,0.0001,11.4829]
[1777528860300,35.86,75538.71,0.0,-0.87904,0.0001,11.47875]
[1777528865335,35.86,75535.42,0.0,-0.87936,0.0001,11.45685]
[1777528870370,35.86,75533.49,0.0,-0.87954,0.0001,11.44425]
[1777528876413,35.86,75534.58,0.0,-0.87943,0.0001,11.45198]
[1777528881449,35.86,75533.39,0.0,-0.87954,0.0001,11.44429]
[1777528884469,35.86,75527.72,0.0,-0.88009,0.0001,11.40653]
[1777528889503,35.86,75524.95,0.0,-0.88036,0.0001,11.38804]
[1777528894540,35.86,75528.27,0.0,-0.88007,0.0001,11.40626]
[1777528899575,35.86,75527.9,0.0,-0.8801,0.0001,11.40417]
[1777528903603,35.87,75535.78,0.0,-0.87932,0.0001,11.45727]
[1777528906624,35.87,75540.65,0.0,-0.87885,0.0001,11.48984]
[1777528911664,35.86,75539.89,0.0,-0.87893,0.0001,11.48444]
[1777528916695,35.86,75545.41,0.0,-0.87839,0.0001,11.52111]
[1777528921734,35.86,75544.42,0.0,-0.87849,0.0001,11.51408]
[1777528926771,35.86,75545.98,0.0,-0.87835,0.0001,11.52396]
[1777528930801,35.86,75546.82,0.0,-0.87827,0.0001,11.529]
[1777528935837,35.86,75546.23,0.0,-0.87834,0.0001,11.52424]
[1777528937849,35.86,75542.98,0.0,-0.87866,0.0001,11.50231]
[1777528939548,35.86,75539.72,0.0,-0.87899,0.0001,11.48016]
[1777528944897,35.86,75543.89,0.0,-0.87859,0.0001,11.50754]
[1777528947918,35.86,75549.51,0.0,-0.87803,0.0001,11.54543]
[1777528952955,35.86,75548.59,0.0,-0.87817,0.0001,11.53433]
[1777528953961,35.86,75540.89,0.0,-0.87893,0.0001,11.48239]
[1777528954969,35.85,75535.72,0.0,-0.87944,0.0001,11.44758]
[1777528955975,35.85,75539.8,0.0,-0.87904,0.0001,11.47493]
[1777528957990,35.85,75546.22,0.0,-0.87841,0.0001,11.51787]
[1777528959690,35.85,75550.91,0.0,-0.87795,0.0001,11.54911]
[1777528965038,35.85,75547.7,0.0,-0.87826,0.0001,11.52781]
[1777528970074,35.85,75543.57,0.0,-0.87867,0.0001,11.49992]
[1777528975109,35.85,75545.86,0.0,-0.87846,0.0001,11.51466]
[1777528980145,35.85,75549.97,0.0,-0.87806,0.0001,11.54174]
[1777528984173,35.85,75546.32,0.0,-0.87843,0.0001,11.51672]
[1777528989208,35.85,75547.37,0.0,-0.87833,0.0001,11.52345]
[1777528994245,35.85,75547.25,0.0,-0.87834,0.0001,11.5223]
[1777528999279,35.85,75548.71,0.0,-0.87821,0.0001,11.53175]
[1777529004313,35.85,75548.14,0.0,-0.87827,0.0001,11.52757]
[1777529009349,35.85,75551.25,0.0,-0.87797,0.0001,11.54812]
[1777529013377,35.85,75542.88,0.0,-0.87884,0.0001,11.48699]
[1777529018412,35.85,75538.82,0.0,-0.87923,0.0001,11.45985]
[1777529023447,35.85,75537.31,0.0,-0.87938,0.0001,11.44985]
[1777529028482,35.85,75534.65,0.0,-0.87964,0.0001,11.43226]
[1777529033517,35.85,75544.23,0.0,-0.87869,0.0001,11.49676]
[1777529038552,35.85,75544.76,0.0,-0.87864,0.0001,11.50004]
[1777529042582,35.85,75550.11,0.0,-0.87812,0.0001,11.5357]
[1777529047617,35.84,75551.18,0.0,-0.87802,0.0001,11.54229]
[1777529052652,35.84,75553.45,0.0,-0.87781,0.0001,11.55693]
[1777529057687,35.84,75554.37,0.0,-0.87773,0.0001,11.56247]
[1777529059701,35.84,75548.14,0.0,-0.87835,0.0001,11.52037]
[1777529064736,35.84,75546.96,0.0,-0.87847,0.0001,11.51215]
[1777529069771,35.84,75551.74,0.0,-0.878,0.0001,11.54393]
[1777529074806,35.84,75554.47,0.0,-0.87778,0.0001,11.55711]
[1777529079842,35.84,75551.72,0.0,-0.87806,0.0001,11.53795]
[1777529084877,35.84,75552.25,0.0,-0.87802,0.0001,11.54093]
[1777529090605,35.83,75553.27,0.0,-0.87793,0.0001,11.54702]
[1777529095955,35.83,75551.04,0.0,-0.87816,0.0001,11.53136]
[1777529096964,35.83,75563.84,0.0,-0.87689,0.0001,11.61779]
[1777529097971,35.83,75567.7,0.0,-0.8765,0.0001,11.6436]
[1777529102002,35.83,75581.35,0.0,-0.87513,0.0001,11.73623]
[1777529103007,35.83,75587.75,0.0,-0.87448,0.0001,11.77969]
[1777529104021,35.83,75586.42,0.0,-0.87462,0.0001,11.77078]
[1777529106030,35.83,75572.89,0.0,-0.87598,0.0001,11.67912]
[1777529107035,35.83,75569.12,0.0,-0.87636,0.0001,11.65367]
[1777529112071,35.83,75567.64,0.0,-0.8765,0.0001,11.64396]
[1777529117106,35.83,75568.47,0.0,-0.87641,0.0001,11.6499]
[1777529120815,35.84,75574.46,0.0,-0.87581,0.0001,11.6905]
[1777529126169,35.84,75578.25,0.0,-0.87543,0.0001,11.71615]
[1777529127176,35.84,75583.61,0.0,-0.87489,0.0001,11.75238]
[1777529128182,35.84,75584.19,0.0,-0.87483,0.0001,11.75623]
[1777529133218,35.83,75584.54,0.0,-0.87484,0.0001,11.75357]
[1777529139267,35.83,75585.78,0.0,-0.87473,0.0001,11.76132]
[1777529144306,35.83,75588.75,0.0,-0.87444,0.0001,11.78067]
[1777529149340,35.83,75583.59,0.0,-0.87497,0.0001,11.74524]
[1777529154372,35.83,75582.01,0.0,-0.87513,0.0001,11.73429]
[1777529159408,35.83,75586.09,0.0,-0.87473,0.0001,11.76135]
[1777529164442,35.83,75585.16,0.0,-0.87483,0.0001,11.75462]
[1777529169477,35.83,75585.24,0.0,-0.87483,0.0001,11.75474]
[1777529174511,35.83,75585.7,0.0,-0.87479,0.0001,11.75739]
[1777529179547,35.82,75584.71,0.0,-0.87489,0.0001,11.75035]
[1777529184582,35.82,75584.98,0.0,-0.87487,0.0001,11.75177]
[1777529189617,35.82,75588.11,0.0,-0.87456,0.0001,11.77248]
[1777529193645,35.82,75597.04,0.0,-0.87371,0.0001,11.82776]
[1777529196666,35.82,75602.07,0.0,-0.8732,0.0001,11.86197]
[1777529201701,35.82,75612.24,0.0,-0.87216,0.0001,11.93095]
[1777529202708,35.82,75618.03,0.0,-0.87157,0.0001,11.97016]
[1777529206735,35.82,75626.15,0.0,-0.87074,0.0001,12.02473]
[1777529211770,35.82,75628.47,0.0,-0.87052,0.0001,12.03927]
[1777529216806,35.81,75627.92,0.0,-0.8706,0.0001,12.03424]
[1777529221841,35.81,75619.85,0.0,-0.87145,0.0001,11.97816]
[1777529224862,35.81,75612.66,0.0,-0.87219,0.0001,11.92884]
[1777529229897,35.81,75610.37,0.0,-0.87244,0.0001,11.91276]
[1777529234931,35.81,75608.03,0.0,-0.87268,0.0001,11.8962]
[1777529239967,35.81,75611.73,0.0,-0.87231,0.0001,11.92087]
[1777529245011,35.8,75611.75,0.0,-0.87232,0.0001,11.92038]
[1777529250054,35.8,75608.61,0.0,-0.87265,0.0001,11.8985]
[1777529253064,35.8,75601.06,0.0,-0.87347,0.0001,11.84216]
[1777529255081,35.8,75600.28,0.0,-0.87355,0.0001,11.83637]
[1777529260113,35.8,75602.04,0.0,-0.87339,0.0001,11.8472]
[1777529265150,35.8,75610.31,0.0,-0.87256,0.0001,11.90258]
[1777529266156,35.8,75617.67,0.0,-0.87181,0.0001,11.95262]
[1777529267163,35.8,75615.77,0.0,-0.872,0.0001,11.93964]
[1777529271889,35.8,75610.14,0.0,-0.87258,0.0001,11.90121]
[1777529277234,35.79,75605.86,0.0,-0.87303,0.0001,11.87117]
[1777529282268,35.79,75609.06,0.0,-0.87272,0.0001,11.89178]
[1777529287303,35.79,75608.08,0.0,-0.87283,0.0001,11.88497]
[1777529292029,35.79,75600.6,0.0,-0.87359,0.0001,11.83416]
[1777529293345,35.79,75599.17,0.0,-0.87374,0.0001,11.82431]
[1777529298381,35.79,75599.28,0.0,-0.87374,0.0001,11.82438]
[1777529303417,35.79,75600.79,0.0,-0.87359,0.0001,11.83385]
[1777529308451,35.79,75599.05,0.0,-0.87378,0.0001,11.82121]
[1777529310465,35.79,75593.73,0.0,-0.87433,0.0001,11.78488]
[1777529315500,35.78,75595.33,0.0,-0.87421,0.0001,11.79081]
[1777529320535,35.79,75598.1,0.0,-0.87392,0.0001,11.8102]
[1777529322548,35.79,75592.33,0.0,-0.8745,0.0001,11.77151]
[1777529327584,35.79,75593.09,0.0,-0.87443,0.0001,11.77616]
[1777529332619,35.78,75592.57,0.0,-0.87449,0.0001,11.77208]
[1777529337655,35.78,75590.04,0.0,-0.87475,0.0001,11.75441]
[1777529342689,35.78,75585.71,0.0,-0.8752,0.0001,11.7247]
[1777529347724,35.78,75583.82,0.0,-0.87539,0.0001,11.71161]
[1777529352758,35.78,75583.17,0.0,-0.87546,0.0001,11.70709]
[1777529357794,35.78,75584.8,0.0,-0.8753,0.0001,11.71796]
[1777529362829,35.78,75584.91,0.0,-0.87529,0.0001,11.71854]
[1777529365850,35.78,75591.14,0.0,-0.87466,0.0001,11.76051]
[1777529370886,35.78,75594.17,0.0,-0.87435,0.0001,11.78129]
[1777529375921,35.78,75593.19,0.0,-0.87448,0.0001,11.77074]
[1777529380956,35.78,75591.23,0.0,-0.87467,0.0001,11.75824]
[1777529385991,35.79,75587.41,0.0,-0.87504,0.0001,11.73319]
[1777529391025,35.79,75585.91,0.0,-0.87518,0.0001,11.724]
[1777529396061,35.79,75587.04,0.0,-0.87505,0.0001,11.73262]
[1777529401096,35.79,75579.37,0.0,-0.87582,0.0001,11.68107]
[1777529403111,35.79,75572.81,0.0,-0.87647,0.0001,11.63672]
[1777529405125,35.79,75566.56,0.0,-0.8771,0.0001,11.59467]
[1777529409152,35.79,75558.33,0.0,-0.87791,0.0001,11.53967]
[1777529414187,35.79,75565.59,0.0,-0.87717,0.0001,11.58946]
[1777529419221,35.8,75569.7,0.0,-0.87675,0.0001,11.61778]
[1777529424264,35.8,75570.42,0.0,-0.87668,0.0001,11.62301]
[1777529429299,35.8,75569.95,0.0,-0.87672,0.0001,11.62026]
[1777529434334,35.8,75565.65,0.0,-0.87718,0.0001,11.58717]
[1777529439369,35.8,75566.7,0.0,-0.87706,0.0001,11.59489]
[1777529444403,35.8,75567.79,0.0,-0.87694,0.0001,11.60286]
[1777529449439,35.8,75571.84,0.0,-0.87653,0.0001,11.63076]
[1777529454474,35.8,75572.32,0.0,-0.87648,0.0001,11.63448]
[1777529459509,35.81,75574.48,0.0,-0.87625,0.0001,11.64954]
[1777529460516,35.81,75583.97,0.0,-0.8753,0.0001,11.71379]
[1777529461523,35.81,75588.59,0.0,-0.87483,0.0001,11.74505]
[1777529463280,35.81,75590.7,0.0,-0.87462,0.0001,11.75921]
[1777529468571,35.8,75589.11,0.0,-0.87479,0.0001,11.74807]
[1777529473352,35.8,75582.02,0.0,-0.87551,0.0001,11.69978]
[1777529478642,35.8,75579.92,0.0,-0.87572,0.0001,11.68557]
[1777529483677,35.8,75575.88,0.0,-0.87612,0.0001,11.65829]
[1777529484685,35.8,75570.21,0.0,-0.87669,0.0001,11.62014]
[1777529489720,35.81,75564.38,0.0,-0.87726,0.0001,11.58148]
[1777529492739,35.81,75555.87,0.0,-0.87814,0.0001,11.51994]
[1777529493747,35.81,75550.68,0.0,-0.87865,0.0001,11.48526]
[1777529494754,35.81,75539.94,0.0,-0.87971,0.0001,11.41286]
[1777529495761,35.81,75534.46,0.0,-0.88025,0.0001,11.37594]
[1777529500796,35.81,75537.22,0.0,-0.87997,0.0001,11.39482]
[1777529505831,35.81,75536.5,0.0,-0.88003,0.0001,11.39066]
[1777529510866,35.81,75537.0,0.0,-0.87998,0.0001,11.39448]
[1777529515900,35.81,75538.9,0.0,-0.8798,0.0001,11.4065]
[1777529519930,35.81,75544.47,0.0,-0.87926,0.0001,11.44379]
[1777529522950,35.81,75549.33,0.0,-0.87877,0.0001,11.47718]
[1777529524964,35.81,75554.56,0.0,-0.87824,0.0001,11.51292]
[1777529530000,35.81,75555.61,0.0,-0.87812,0.0001,11.52113]
[1777529535037,35.82,75555.16,0.0,-0.87815,0.0001,11.51903]
[1777529540071,35.82,75550.42,0.0,-0.87861,0.0001,11.48814]
[1777529545112,35.82,75553.04,0.0,-0.87833,0.0001,11.50656]
[1777529548127,35.82,75546.59,0.0,-0.87897,0.0001,11.46299]
[1777529550141,35.82,75540.76,0.0,-0.87955,0.0001,11.42383]
[1777529555177,35.82,75541.42,0.0,-0.87952,0.0001,11.42371]
[1777529557190,35.82,75549.01,0.0,-0.87878,0.0001,11.47468]
[1777529561218,35.82,75554.19,0.0,-0.87826,0.0001,11.50952]
[1777529566255,35.82,75553.47,0.0,-0.87833,0.0001,11.50519]
[1777529568267,35.82,75548.58,0.0,-0.87881,0.0001,11.47225]
[1777529573302,35.82,75551.78,0.0,-0.8785,0.0001,11.49368]
[1777529578339,35.82,75555.7,0.0,-0.8781,0.0001,11.52072]
[1777529583372,35.82,75553.51,0.0,-0.87832,0.0001,11.50578]
[1777529588407,35.82,75555.03,0.0,-0.87816,0.0001,11.5162]
[1777529593442,35.82,75556.14,0.0,-0.87806,0.0001,11.52361]
[1777529596463,35.82,75548.91,0.0,-0.87877,0.0001,11.47494]
[1777529598477,35.82,75544.3,0.0,-0.87922,0.0001,11.44408]
[1777529604265,35.82,75542.15,0.0,-0.87943,0.0001,11.43019]
[1777529608549,35.82,75548.47,0.0,-0.8788,0.0001,11.47299]
[1777529614335,35.82,75554.69,0.0,-0.87822,0.0001,11.5108]
[1777529618618,35.83,75559.69,0.0,-0.8777,0.0001,11.54567]
[1777529624407,35.83,75559.76,0.0,-0.87767,0.0001,11.54762]
[1777529629697,35.83,75558.98,0.0,-0.87773,0.0001,11.54352]
[1777529634731,35.84,75559.54,0.0,-0.87766,0.0001,11.54844]
[1777529639764,35.84,75558.42,0.0,-0.87776,0.0001,11.54196]
[1777529644549,35.84,75552.57,0.0,-0.87834,0.0001,11.50247]
[1777529645806,35.84,75547.45,0.0,-0.87884,0.0001,11.46798]
[1777529648834,35.84,75543.68,0.0,-0.87921,0.0001,11.44292]
[1777529653862,35.84,75542.78,0.0,-0.8793,0.0001,11.43697]
[1777529658898,35.84,75541.04,0.0,-0.87947,0.0001,11.42542]
[1777529663933,35.84,75540.66,0.0,-0.8795,0.0001,11.42303]
[1777529668967,35.84,75540.75,0.0,-0.87949,0.0001,11.42377]
[1777529674003,35.84,75539.67,0.0,-0.87964,0.0001,11.41207]
[1777529680046,35.84,75537.28,0.0,-0.87987,0.0001,11.39639]
[1777529683068,35.84,75546.48,0.0,-0.87896,0.0001,11.45825]
[1777529688102,35.84,75546.65,0.0,-0.87894,0.0001,11.45974]
[1777529693137,35.84,75544.37,0.0,-0.87915,0.0001,11.44505]
[1777529698173,35.84,75543.49,0.0,-0.87924,0.0001,11.43883]
[1777529703207,35.84,75539.1,0.0,-0.87967,0.0001,11.40944]
[1777529708243,35.84,75538.84,0.0,-0.8797,0.0001,11.40756]
[1777529713278,35.84,75539.12,0.0,-0.87968,0.0001,11.40929]
[1777529718312,35.84,75538.38,0.0,-0.87975,0.0001,11.40421]
[1777529723348,35.84,75538.24,0.0,-0.87977,0.0001,11.40318]
[1777529727375,35.84,75548.71,0.0,-0.87873,0.0001,11.47364]
[1777529728383,35.84,75554.49,0.0,-0.87816,0.0001,11.51264]
[1777529734426,35.84,75552.15,0.0,-0.87842,0.0001,11.49305]
[1777529736439,35.84,75561.81,0.0,-0.87746,0.0001,11.55822]
[1777529739461,35.84,75566.89,0.0,-0.87695,0.0001,11.59254]
[1777529744495,35.84,75568.61,0.0,-0.87678,0.0001,11.60431]
[1777529749531,35.85,75569.57,0.0,-0.87668,0.0001,11.61106]
[1777529754566,35.85,75569.65,0.0,-0.87667,0.0001,11.61188]
[1777529755571,35.85,75563.05,0.0,-0.87732,0.0001,11.56747]
[1777529756579,35.85,75560.19,0.0,-0.8776,0.0001,11.54835]
[1777529761615,35.85,75563.12,0.0,-0.8773,0.0001,11.56894]
[1777529766649,35.85,75566.15,0.0,-0.87699,0.0001,11.59002]
[1777529771684,35.85,75566.76,0.0,-0.87692,0.0001,11.59474]
[1777529775482,35.85,75571.63,0.0,-0.87643,0.0001,11.6279]
[1777529780747,35.85,75565.33,0.0,-0.87705,0.0001,11.58576]
[1777529785781,35.85,75565.73,0.0,-0.877,0.0001,11.58903]
[1777529790817,35.85,75564.28,0.0,-0.87714,0.0001,11.57979]
[1777529792831,35.86,75558.5,0.0,-0.87775,0.0001,11.53648]
[1777529795623,35.85,75556.23,0.0,-0.87798,0.0001,11.52089]
[1777529800889,35.85,75557.55,0.0,-0.87786,0.0001,11.52923]
[1777529802901,35.85,75565.49,0.0,-0.87706,0.0001,11.58306]
[1777529807936,35.86,75572.41,0.0,-0.87636,0.0001,11.63027]
[1777529812972,35.86,75578.03,0.0,-0.87579,0.0001,11.66858]
[1777529818007,35.86,75581.74,0.0,-0.87542,0.0001,11.69349]
[1777529822034,35.85,75575.01,0.0,-0.87612,0.0001,11.64695]
[1777529825055,35.85,75571.62,0.0,-0.87645,0.0001,11.62448]
[1777529830090,35.86,75570.93,0.0,-0.87651,0.0001,11.6206]
[1777529835125,35.86,75570.62,0.0,-0.87653,0.0001,11.61917]
[1777529840159,35.86,75570.88,0.0,-0.87649,0.0001,11.62157]
[1777529845194,35.86,75572.45,0.0,-0.87633,0.0001,11.63272]
[1777529850230,35.86,75572.4,0.0,-0.87632,0.0001,11.63283]
[1777529852244,35.86,75577.55,0.0,-0.87585,0.0001,11.66309]
[1777529857279,35.86,75580.07,0.0,-0.8756,0.0001,11.67996]
[1777529862314,35.86,75582.36,0.0,-0.87537,0.0001,11.69494]
[1777529864328,35.86,75572.15,0.0,-0.8764,0.0001,11.62557]
[1777529869364,35.86,75573.84,0.0,-0.87623,0.0001,11.63753]
[1777529874399,35.86,75578.43,0.0,-0.87576,0.0001,11.669]
[1777529879433,35.86,75579.57,0.0,-0.87564,0.0001,11.67707]
[1777529884469,35.86,75577.92,0.0,-0.8758,0.0001,11.66634]
[1777529889506,35.86,75575.59,0.0,-0.87602,0.0001,11.65113]
[1777529894540,35.87,75575.39,0.0,-0.87603,0.0001,11.65039]
[1777529899590,35.87,75576.54,0.0,-0.87591,0.0001,11.65869]
[1777529904626,35.87,75583.16,0.0,-0.87524,0.0001,11.70381]
[1777529907648,35.87,75591.91,0.0,-0.87436,0.0001,11.76295]
[1777529911676,35.87,75597.13,0.0,-0.87387,0.0001,11.79333]
[1777529914697,35.87,75599.61,0.0,-0.87363,0.0001,11.80966]
[1777529919733,35.86,75596.6,0.0,-0.87395,0.0001,11.78845]
[1777529924769,35.86,75600.02,0.0,-0.87361,0.0001,11.81062]
[1777529926781,35.86,75606.25,0.0,-0.87299,0.0001,11.85228]
[1777529930818,35.86,75600.31,0.0,-0.87361,0.0001,11.81082]
[1777529932824,35.86,75589.73,0.0,-0.87469,0.0001,11.73876]
[1777529933831,35.86,75589.45,0.0,-0.87472,0.0001,11.73673]
[1777529939873,35.86,75586.18,0.0,-0.87506,0.0001,11.714]
[1777529944908,35.85,75590.21,0.0,-0.87466,0.0001,11.74072]
[1777529948938,35.85,75584.95,0.0,-0.8752,0.0001,11.70482]
[1777529953973,35.85,75584.2,0.0,-0.87528,0.0001,11.6995]
[1777529956747,35.85,75591.38,0.0,-0.87456,0.0001,11.7479]
[1777529958001,35.85,75598.3,0.0,-0.87386,0.0001,11.79462]
[1777529959008,35.85,75600.24,0.0,-0.87366,0.0001,11.80757]
[1777529964042,35.85,75598.75,0.0,-0.87383,0.0001,11.79637]
[1777529969077,35.85,75599.16,0.0,-0.87381,0.0001,11.79797]
[1777529974113,35.84,75602.43,0.0,-0.87353,0.0001,11.81424]
[1777529979149,35.84,75605.75,0.0,-0.87322,0.0001,11.83525]
[1777529984183,35.84,75609.31,0.0,-0.87288,0.0001,11.85781]
[1777529989218,35.83,75611.29,0.0,-0.8727,0.0001,11.86966]
[1777529994253,35.83,75610.32,0.0,-0.87283,0.0001,11.86116]
[1777529999287,35.83,75611.69,0.0,-0.87272,0.0001,11.86888]
[1777530004324,35.82,75612.45,0.0,-0.87266,0.0001,11.8725]
[1777530009359,35.82,75607.12,0.0,-0.87323,0.0001,11.83502]
[1777530014394,35.82,75605.82,0.0,-0.87338,0.0001,11.82509]
[1777530019429,35.81,75605.09,0.0,-0.87347,0.0001,11.81905]
[1777530024464,35.81,75606.32,0.0,-0.87336,0.0001,11.82635]
[1777530029499,35.81,75608.0,0.0,-0.8732,0.0001,11.8368]
[1777530034534,35.81,75609.66,0.0,-0.87309,0.0001,11.84257]
[1777530038562,35.81,75615.34,0.0,-0.87252,0.0001,11.88037]
[1777530043597,35.8,75615.38,0.0,-0.87253,0.0001,11.87952]
[1777530048632,35.8,75614.85,0.0,-0.8726,0.0001,11.87477]
[1777530053668,35.8,75615.47,0.0,-0.87256,0.0001,11.8778]
[1777530054673,35.8,75623.44,0.0,-0.87174,0.0001,11.93166]
[1777530058702,35.8,75627.74,0.0,-0.87131,0.0001,11.96056]
[1777530063744,35.8,75625.09,0.0,-0.87159,0.0001,11.94205]
[1777530064744,35.79,75609.46,0.0,-0.87319,0.0001,11.83563]
[1777530065751,35.79,75599.8,0.0,-0.87418,0.0001,11.76999]
[1777530066758,35.79,75591.38,0.0,-0.87503,0.0001,11.71292]
[1777530070786,35.79,75597.91,0.0,-0.87437,0.0001,11.757]
[1777530075821,35.79,75599.62,0.0,-0.87421,0.0001,11.76811]
[1777530080857,35.79,75595.48,0.0,-0.87463,0.0001,11.73963]
[1777530085892,35.79,75598.16,0.0,-0.87436,0.0001,11.75765]
[1777530090926,35.79,75595.9,0.0,-0.8746,0.0001,11.74207]
[1777530092940,35.79,75590.41,0.0,-0.87519,0.0001,11.70023]
[1777530097974,35.79,75584.83,0.0,-0.87575,0.0001,11.66259]
[1777530103012,35.79,75586.31,0.0,-0.8756,0.0001,11.6729]
[1777530108047,35.79,75589.1,0.0,-0.87532,0.0001,11.69192]
[1777530113083,35.79,75590.61,0.0,-0.87516,0.0001,11.70228]
[1777530114089,35.79,75595.99,0.0,-0.87462,0.0001,11.73871]
[1777530119124,35.79,75594.13,0.0,-0.87481,0.0001,11.72586]
[1777530124160,35.79,75591.26,0.0,-0.8751,0.0001,11.70625]
[1777530127941,35.79,75585.98,0.0,-0.87564,0.0001,11.67046]
[1777530133222,35.79,75581.76,0.0,-0.87606,0.0001,11.64213]
[1777530138257,35.79,75582.09,0.0,-0.87602,0.0001,11.64459]
[1777530143292,35.79,75580.87,0.0,-0.87614,0.0001,11.6366]
[1777530148328,35.79,75581.94,0.0,-0.87603,0.0001,11.64405]
[1777530152355,35.79,75575.11,0.0,-0.87675,0.0001,11.59341]
[1777530153362,35.79,75574.47,0.0,-0.87681,0.0001,11.58919]
[1777530158397,35.8,75574.24,0.0,-0.87683,0.0001,11.58816]
[1777530163431,35.8,75576.72,0.0,-0.87657,0.0001,11.6054]
[1777530168467,35.8,75577.53,0.0,-0.87649,0.0001,11.61131]
[1777530173502,35.8,75584.36,0.0,-0.87579,0.0001,11.65776]
[1777530174509,35.8,75592.1,0.0,-0.87502,0.0001,11.71007]
[1777530179544,35.8,75592.6,0.0,-0.87497,0.0001,11.71314]
[1777530184579,35.8,75591.87,0.0,-0.87505,0.0001,11.70797]
[1777530189614,35.8,75592.23,0.0,-0.87501,0.0001,11.71021]
[1777530192635,35.8,75586.61,0.0,-0.87558,0.0001,11.67207]
[1777530197670,35.8,75585.69,0.0,-0.87568,0.0001,11.66577]
[1777530202704,35.8,75583.86,0.0,-0.87586,0.0001,11.65332]
[1777530207740,35.8,75582.89,0.0,-0.87596,0.0001,11.6467]
[1777530212775,35.8,75584.52,0.0,-0.87584,0.0001,11.65296]
[1777530217810,35.8,75586.66,0.0,-0.87563,0.0001,11.66726]
[1777530222845,35.79,75586.2,0.0,-0.87567,0.0001,11.664]
[1777530227879,35.79,75587.42,0.0,-0.87555,0.0001,11.67209]
[1777530232915,35.79,75586.24,0.0,-0.87567,0.0001,11.66398]
[1777530235936,35.79,75590.3,0.0,-0.87527,0.0001,11.69124]
[1777530240970,35.79,75589.56,0.0,-0.87535,0.0001,11.68576]
[1777530244998,35.79,75582.91,0.0,-0.87603,0.0001,11.64042]
[1777530249026,35.79,75578.07,0.0,-0.87651,0.0001,11.60766]
[1777530252048,35.79,75583.24,0.0,-0.87599,0.0001,11.64256]
[1777530257083,35.79,75584.62,0.0,-0.87586,0.0001,11.65165]
[1777530262119,35.79,75579.54,0.0,-0.87637,0.0001,11.61713]
[1777530267153,35.79,75580.83,0.0,-0.87624,0.0001,11.62593]
[1777530272188,35.79,75582.21,0.0,-0.87614,0.0001,11.63075]
[1777530277222,35.79,75580.22,0.0,-0.87634,0.0001,11.61747]
[1777530282257,35.79,75579.72,0.0,-0.87638,0.0001,11.61437]
[1777530285279,35.79,75581.1,0.0,-0.87624,0.0001,11.62397]
[1777530288300,35.79,75589.46,0.0,-0.8754,0.0001,11.68071]
[1777530289308,35.79,75592.53,0.0,-0.87509,0.0001,11.70148]
[1777530292328,35.79,75594.31,0.0,-0.87491,0.0001,11.71338]
[1777530297367,35.79,75592.17,0.0,-0.87513,0.0001,11.69857]
[1777530302402,35.79,75590.47,0.0,-0.87531,0.0001,11.68672]
[1777530307437,35.79,75588.88,0.0,-0.87547,0.0001,11.67569]
[1777530312472,35.79,75591.75,0.0,-0.87519,0.0001,11.69476]
[1777530313480,35.79,75597.49,0.0,-0.87461,0.0001,11.73356]
[1777530314486,35.79,75601.53,0.0,-0.8742,0.0001,11.7608]
[1777530319521,35.79,75600.44,0.0,-0.87433,0.0001,11.7525]
[1777530324556,35.79,75602.28,0.0,-0.87415,0.0001,11.76409]
[1777530329592,35.78,75604.51,0.0,-0.87394,0.0001,11.77832]
[1777530334628,35.78,75607.57,0.0,-0.87369,0.0001,11.79323]
[1777530338655,35.78,75600.66,0.0,-0.8744,0.0001,11.74565]
[1777530343691,35.78,75603.22,0.0,-0.87415,0.0001,11.76237]
[1777530347719,35.78,75615.59,0.0,-0.8729,0.0001,11.84561]
[1777530352753,35.77,75622.43,0.0,-0.87222,0.0001,11.89066]
[1777530357790,35.77,75625.99,0.0,-0.87188,0.0001,11.91317]
[1777530359804,35.77,75633.27,0.0,-0.87114,0.0001,11.96191]
[1777530363832,35.76,75639.98,0.0,-0.87047,0.0001,12.00637]
[1777530368866,35.76,75640.19,0.0,-0.87047,0.0001,12.00656]
[1777530372894,35.76,75635.22,0.0,-0.87099,0.0001,11.97183]
[1777530377930,35.76,75633.88,0.0,-0.87115,0.0001,11.96167]
[1777530382964,35.75,75635.74,0.0,-0.87097,0.0001,11.97329]
[1777530387999,35.75,75633.15,0.0,-0.87125,0.0001,11.95483]
[1777530393036,35.75,75633.96,0.0,-0.87122,0.0001,11.95506]
[1777530398073,35.75,75637.7,0.0,-0.87084,0.0001,11.9798]
[1777530403108,35.75,75635.02,0.0,-0.87114,0.0001,11.96069]
[1777530408142,35.75,75633.12,0.0,-0.87134,0.0001,11.947]
[1777530413178,35.74,75635.5,0.0,-0.87111,0.0001,11.96251]
[1777530418217,35.74,75636.13,0.0,-0.87105,0.0001,11.96606]
[1777530419224,35.74,75630.74,0.0,-0.87161,0.0001,11.92924]
[1777530424258,35.74,75628.11,0.0,-0.87189,0.0001,11.91099]
[1777530429294,35.74,75631.99,0.0,-0.87149,0.0001,11.93722]
[1777530435336,35.74,75634.77,0.0,-0.87121,0.0001,11.95588]
[1777530440370,35.74,75636.29,0.0,-0.87106,0.0001,11.966]
[1777530445406,35.74,75632.05,0.0,-0.8715,0.0001,11.93694]
[1777530450441,35.74,75632.47,0.0,-0.87145,0.0001,11.93993]
[1777530455476,35.74,75633.01,0.0,-0.87143,0.0001,11.93923]
[1777530460514,35.74,75631.21,0.0,-0.87161,0.0001,11.92732]
[1777530462527,35.74,75636.44,0.0,-0.87107,0.0001,11.96305]
[1777530467559,35.74,75634.32,0.0,-0.87128,0.0001,11.94896]
[1777530472595,35.74,75634.86,0.0,-0.87122,0.0001,11.95289]
[1777530477630,35.74,75631.78,0.0,-0.87154,0.0001,11.93185]
[1777530480466,35.74,75628.35,0.0,-0.87191,0.0001,11.90794]
[1777530484679,35.74,75610.44,0.0,-0.87375,0.0001,11.78557]
[1777530485686,35.74,75607.81,0.0,-0.87402,0.0001,11.76773]
[1777530491728,35.74,75608.46,0.0,-0.87395,0.0001,11.77232]
[1777530496762,35.74,75609.28,0.0,-0.87386,0.0001,11.77798]
[1777530501797,35.74,75609.6,0.0,-0.87383,0.0001,11.78018]
[1777530506833,35.74,75611.52,0.0,-0.87364,0.0001,11.79324]
[1777530511868,35.74,75611.65,0.0,-0.87367,0.0001,11.78931]
[1777530516903,35.74,75608.65,0.0,-0.87397,0.0001,11.76883]
[1777530520931,35.74,75611.02,0.0,-0.87373,0.0001,11.78477]
[1777530525965,35.74,75610.02,0.0,-0.87384,0.0001,11.77773]
[1777530531003,35.74,75609.94,0.0,-0.87385,0.0001,11.77685]
[1777530536035,35.74,75613.96,0.0,-0.87345,0.0001,11.80371]
[1777530541071,35.74,75626.53,0.0,-0.87217,0.0001,11.8885]
[1777530542078,35.74,75630.68,0.0,-0.87174,0.0001,11.91677]
[1777530543085,35.74,75624.91,0.0,-0.87234,0.0001,11.87745]
[1777530548120,35.74,75623.85,0.0,-0.87245,0.0001,11.87031]
[1777530553154,35.74,75623.43,0.0,-0.87249,0.0001,11.86747]
[1777530558189,35.74,75623.38,0.0,-0.8725,0.0001,11.86699]
[1777530563225,35.74,75621.94,0.0,-0.87265,0.0001,11.8571]
[1777530568259,35.74,75621.18,0.0,-0.87272,0.0001,11.85185]
[1777530573295,35.73,75623.55,0.0,-0.87252,0.0001,11.86318]
[1777530578329,35.73,75620.59,0.0,-0.87283,0.0001,11.84283]
[1777530583370,35.73,75620.96,0.0,-0.8728,0.0001,11.84507]
[1777530588401,35.73,75621.35,0.0,-0.87276,0.0001,11.84741]
[1777530593436,35.73,75620.85,0.0,-0.87282,0.0001,11.84355]
[1777530598471,35.73,75619.22,0.0,-0.873,0.0001,11.832]
[1777530602499,35.73,75630.68,0.0,-0.87182,0.0001,11.90961]
[1777530603506,35.73,75630.92,0.0,-0.8718,0.0001,11.91105]
[1777530608541,35.73,75633.67,0.0,-0.87153,0.0001,11.92894]
[1777530613576,35.73,75632.56,0.0,-0.87166,0.0001,11.92047]
[1777530618613,35.72,75628.34,0.0,-0.87211,0.0001,11.89093]
[1777530623645,35.72,75626.86,0.0,-0.87227,0.0001,11.88029]
[1777530628681,35.72,75628.02,0.0,-0.87216,0.0001,11.88762]
[1777530633719,35.72,75625.42,0.0,-0.87247,0.0001,11.86473]
[1777530636737,35.72,75620.05,0.0,-0.87304,0.0001,11.82744]
[1777530641773,35.72,75620.71,0.0,-0.87299,0.0001,11.83046]
[1777530643787,35.71,75626.35,0.0,-0.87242,0.0001,11.86827]
[1777530648830,35.71,75626.94,0.0,-0.87239,0.0001,11.87059]
[1777530653859,35.71,75624.81,0.0,-0.87263,0.0001,11.85433]
[1777530658892,35.7,75623.4,0.0,-0.87281,0.0001,11.84301]
[1777530663927,35.7,75628.16,0.0,-0.87234,0.0001,11.87372]
[1777530668962,35.69,75624.78,0.0,-0.87272,0.0001,11.84885]
[1777530673996,35.69,75624.85,0.0,-0.87274,0.0001,11.84748]
[1777530679032,35.69,75624.89,0.0,-0.87277,0.0001,11.84582]
[1777530684067,35.68,75624.01,0.0,-0.87289,0.0001,11.83786]
[1777530689102,35.68,75627.55,0.0,-0.87255,0.0001,11.86004]
[1777530691116,35.67,75630.57,0.0,-0.8723,0.0001,11.87511]
[1777530696160,35.67,75640.64,0.0,-0.87129,0.0001,11.94172]
[1777530697158,35.67,75650.77,0.0,-0.87024,0.0001,12.01043]
[1777530698165,35.67,75657.8,0.0,-0.86951,0.0001,12.0582]
[1777530700182,35.67,75660.54,0.0,-0.86924,0.0001,12.07617]
[1777530705214,35.66,75663.11,0.0,-0.869,0.0001,12.09186]
[1777530710251,35.66,75667.15,0.0,-0.86861,0.00011,12.1176]
[1777530715284,35.65,75671.21,0.0,-0.86822,0.00011,12.14273]
[1777530720321,35.64,75672.39,0.0,-0.86815,0.00011,12.14759]
[1777530725356,35.64,75675.75,0.0,-0.86783,0.00011,12.16802]
[1777530730390,35.63,75678.01,0.0,-0.86763,0.00011,12.18133]
[1777530732408,35.63,75688.43,0.0,-0.86653,0.00011,12.25254]
[1777530733415,35.63,75708.41,0.0,-0.86441,0.00011,12.38921]
[1777530738450,35.63,75708.51,0.0,-0.86443,0.00011,12.38797]
[1777530743506,35.62,75711.36,0.0,-0.86415,0.00011,12.40609]
[1777530744506,35.62,75724.47,0.0,-0.86274,0.00011,12.49582]
[1777530745509,35.62,75737.4,0.0,-0.86134,0.00011,12.58472]
[1777530750546,35.61,75735.83,0.0,-0.86155,0.00011,12.57194]
[1777530751553,35.61,75744.84,0.0,-0.86061,0.00011,12.62935]
[1777530754575,35.61,75734.4,0.0,-0.86176,0.00011,12.55618]
[1777530757594,35.61,75727.23,0.0,-0.86257,0.00011,12.50519]
[1777530760615,35.61,75721.48,0.0,-0.86321,0.00011,12.46419]
[1777530763637,35.6,75727.09,0.0,-0.86262,0.00011,12.50182]
[1777530764644,35.6,75732.32,0.0,-0.86206,0.00011,12.53763]
[1777530766659,35.6,75728.5,0.0,-0.86248,0.00011,12.51051]
[1777530768672,35.6,75727.0,0.0,-0.86266,0.00011,12.49953]
[1777530773706,35.6,75726.44,0.0,-0.86274,0.00011,12.49421]
[1777530778742,35.59,75729.53,0.0,-0.86243,0.00011,12.51419]
[1777530783777,35.59,75733.4,0.0,-0.86203,0.00011,12.53936]
[1777530788813,35.59,75736.0,0.0,-0.86177,0.00011,12.55579]
[1777530793848,35.58,75731.76,0.0,-0.86226,0.00011,12.52493]
[1777530798883,35.58,75730.36,0.0,-0.86243,0.00011,12.51396]
[1777530802741,35.58,75719.98,0.0,-0.86357,0.00011,12.44121]
[1777530803920,35.58,75717.97,0.0,-0.8638,0.00011,12.42705]
[1777530805935,35.57,75713.29,0.0,-0.86431,0.00011,12.39402]
[1777530810970,35.57,75713.19,0.0,-0.86435,0.00011,12.39151]
[1777530816006,35.57,75713.71,0.0,-0.86437,0.00011,12.38862]
[1777530821040,35.56,75712.25,0.0,-0.86455,0.00011,12.37671]
[1777530824060,35.56,75717.26,0.0,-0.86403,0.00011,12.41024]
[1777530829096,35.55,75717.1,0.0,-0.86408,0.00011,12.40721]
[1777530834136,35.55,75715.43,0.0,-0.86429,0.00011,12.39378]
[1777530838162,35.55,75730.61,0.0,-0.86266,0.00011,12.49751]
[1777530839170,35.55,75738.56,0.0,-0.8618,0.00011,12.55227]
[1777530840177,35.55,75739.1,0.0,-0.86175,0.00011,12.5557]
[1777530843198,35.54,75731.68,0.0,-0.86257,0.00011,12.50345]
[1777530848233,35.54,75733.37,0.0,-0.86241,0.00011,12.51378]
[1777530852261,35.54,75749.95,0.0,-0.86061,0.00011,12.62771]
[1777530853269,35.54,75751.22,0.0,-0.86048,0.00011,12.63635]
[1777530858303,35.54,75747.82,0.0,-0.86086,0.00011,12.6121]
[1777530863339,35.54,75753.65,0.0,-0.86023,0.00011,12.65195]
[1777530867366,35.53,75758.6,0.0,-0.8597,0.00011,12.6855]
[1777530872401,35.53,75753.11,0.0,-0.86036,0.00011,12.64167]
[1777530877436,35.53,75756.32,0.0,-0.86002,0.00011,12.663]
[1777530881463,35.53,75763.61,0.0,-0.85923,0.00011,12.71276]
[1777530886499,35.52,75764.62,0.0,-0.85914,0.00011,12.71853]
[1777530887506,35.52,75772.06,0.0,-0.85832,0.00011,12.76993]
[1777530888513,35.52,75777.54,0.0,-0.85772,0.00011,12.80767]
[1777530889520,35.52,75774.7,0.0,-0.85804,0.00011,12.78756]
[1777530893548,35.52,75788.22,0.0,-0.85655,0.00011,12.8801]
[1777530894554,35.52,75792.69,0.0,-0.85606,0.00011,12.91095]
[1777530896572,35.52,75798.56,0.0,-0.85541,0.00011,12.95125]
[1777530897576,35.51,75801.76,0.0,-0.85506,0.00011,12.97285]
[1777530902611,35.51,75802.87,0.0,-0.85497,0.00011,12.97833]
[1777530906639,35.51,75808.86,0.0,-0.85431,0.00011,13.01899]
[1777530911675,35.5,75815.1,0.0,-0.85364,0.00011,13.06023]
[1777530916713,35.5,75807.86,0.0,-0.8545,0.00011,13.00739]
[1777530920739,35.49,75803.88,0.0,-0.85498,0.00011,12.97818]
[1777530925774,35.49,75803.28,0.0,-0.85507,0.00011,12.9723]
[1777530928794,35.49,75798.05,0.0,-0.85568,0.00011,12.9347]
[1777530933832,35.48,75797.48,0.0,-0.85581,0.00011,12.92448]
[1777530934839,35.48,75787.13,0.0,-0.85698,0.00011,12.85191]
[1777530935848,35.48,75780.22,0.0,-0.85776,0.00011,12.80341]
[1777530936853,35.48,75778.67,0.0,-0.85794,0.00011,12.79226]
[1777530940883,35.48,75773.98,0.0,-0.85848,0.00011,12.75834]
[1777530942894,35.47,75767.53,0.0,-0.8592,0.00011,12.71294]
[1777530947930,35.47,75771.8,0.0,-0.85875,0.00011,12.74136]
[1777530952965,35.47,75774.81,0.0,-0.85844,0.00011,12.76084]
[1777530954979,35.47,75783.11,0.0,-0.85752,0.00011,12.81842]
[1777530960019,35.46,75779.42,0.0,-0.85796,0.00011,12.79113]
[1777530965054,35.46,75777.16,0.0,-0.85824,0.00011,12.77371]
[1777530971095,35.45,75782.71,0.0,-0.85765,0.00011,12.8102]
[1777530976133,35.45,75785.68,0.0,-0.85734,0.00011,12.82982]
[1777530981168,35.45,75783.15,0.0,-0.85764,0.00011,12.81082]
[1777530986203,35.44,75782.91,0.0,-0.85771,0.00011,12.80705]
[1777530991239,35.44,75782.72,0.0,-0.8578,0.00011,12.79895]
[1777530996273,35.43,75782.06,0.0,-0.85791,0.00011,12.79226]
[1777531001310,35.43,75782.81,0.0,-0.85786,0.00011,12.79546]
[1777531005339,35.43,75770.94,0.0,-0.85921,0.00011,12.71125]
[1777531006346,35.43,75770.02,0.0,-0.85931,0.00011,12.70456]
[1777531011381,35.42,75769.43,0.0,-0.8594,0.00011,12.69914]
[1777531014403,35.42,75776.98,0.0,-0.85857,0.00011,12.75093]
[1777531015409,35.42,75782.46,0.0,-0.85797,0.00011,12.78877]
[1777531016417,35.42,75783.55,0.0,-0.85785,0.00011,12.79599]
[1777531017432,35.42,75790.83,0.0,-0.85705,0.00011,12.84633]
[1777531018430,35.42,75792.67,0.0,-0.85684,0.00011,12.859]
[1777531023465,35.41,75793.56,0.0,-0.85676,0.00011,12.86408]
[1777531026492,35.41,75797.61,0.0,-0.85632,0.00011,12.89155]
[1777531031524,35.41,75794.19,0.0,-0.85673,0.00011,12.86637]
[1777531036559,35.41,75791.63,0.0,-0.85703,0.00011,12.84744]
[1777531041594,35.41,75789.77,0.0,-0.85725,0.00011,12.83362]
[1777531045622,35.4,75785.93,0.0,-0.85769,0.00011,12.80629]
[1777531050657,35.4,75784.02,0.0,-0.85791,0.00011,12.7925]
[1777531052671,35.4,75776.7,0.0,-0.85878,0.00011,12.73641]
[1777531054685,35.4,75771.39,0.0,-0.85937,0.00011,12.69896]
[1777531059721,35.4,75765.78,0.0,-0.86001,0.00011,12.65887]
[1777531064755,35.4,75771.39,0.0,-0.8594,0.00011,12.69712]
[1777531069789,35.39,75769.94,0.0,-0.85958,0.00011,12.6861]
[1777531074824,35.39,75769.02,0.0,-0.85969,0.00011,12.67895]
[1777531079860,35.39,75768.84,0.0,-0.85972,0.00011,12.67702]
[1777531083888,35.39,75763.65,0.0,-0.8603,0.00011,12.64057]
[1777531088925,35.39,75766.41,0.0,-0.86,0.00011,12.65947]
[1777531090938,35.39,75771.64,0.0,-0.85943,0.00011,12.69568]
[1777531095973,35.39,75772.56,0.0,-0.85934,0.00011,12.70134]
[1777531101007,35.39,75771.62,0.0,-0.85945,0.00011,12.69412]
[1777531106043,35.38,75770.36,0.0,-0.8596,0.00011,12.68474]
[1777531111078,35.38,75769.89,0.0,-0.8597,0.00011,12.67626]
[1777531116113,35.38,75770.26,0.0,-0.85967,0.00011,12.67842]
[1777531121148,35.38,75773.82,0.0,-0.85928,0.00011,12.70283]
[1777531126183,35.38,75776.67,0.0,-0.85897,0.00011,12.7221]
[1777531131218,35.38,75775.88,0.0,-0.85907,0.00011,12.71587]
[1777531136252,35.38,75779.5,0.0,-0.85867,0.00011,12.74125]
[1777531141288,35.38,75778.18,0.0,-0.85881,0.00011,12.73234]
[1777531145136,35.38,75768.05,0.0,-0.85993,0.00011,12.66188]
[1777531150351,35.38,75769.7,0.0,-0.85976,0.00011,12.67287]
[1777531155206,35.38,75775.24,0.0,-0.85915,0.00011,12.71084]
[1777531158407,35.38,75778.84,0.0,-0.85875,0.00011,12.73613]
[1777531163442,35.38,75777.86,0.0,-0.85886,0.00011,12.72951]
[1777531168477,35.38,75777.61,0.0,-0.85888,0.00011,12.72794]
[1777531173513,35.38,75781.75,0.0,-0.85846,0.00011,12.7521]
[1777531178547,35.38,75781.24,0.0,-0.85852,0.00011,12.74835]
[1777531183582,35.38,75780.42,0.0,-0.85862,0.00011,12.74236]
[1777531188616,35.38,75778.32,0.0,-0.85886,0.00011,12.72747]
[1777531193651,35.38,75774.41,0.0,-0.85929,0.00011,12.70008]
[1777531195668,35.38,75769.05,0.0,-0.85989,0.00011,12.66247]
[1777531197681,35.37,75764.59,0.0,-0.86039,0.00011,12.63104]
[1777531202717,35.37,75766.81,0.0,-0.86016,0.00011,12.64578]
[1777531207752,35.37,75761.36,0.0,-0.86077,0.00011,12.60711]
[1777531209766,35.37,75756.62,0.0,-0.86129,0.00011,12.57398]
[1777531212787,35.37,75751.68,0.0,-0.86184,0.00011,12.53959]
[1777531216816,35.37,75750.19,0.0,-0.862,0.00011,12.52941]
[1777531220846,35.37,75738.03,0.0,-0.86333,0.00011,12.44498]
[1777531221851,35.37,75736.39,0.0,-0.86351,0.00011,12.4335]
[1777531226886,35.37,75735.4,0.0,-0.86362,0.00011,12.42623]
[1777531231920,35.37,75735.9,0.0,-0.86361,0.00011,12.42455]
[1777531236956,35.37,75735.43,0.0,-0.86367,0.00011,12.42082]
[1777531238971,35.37,75726.87,0.0,-0.86461,0.00011,12.36122]
[1777531244004,35.37,75729.11,0.0,-0.86436,0.00011,12.37681]
[1777531249040,35.37,75730.92,0.0,-0.86417,0.00011,12.38914]
[1777531254078,35.37,75729.94,0.0,-0.86428,0.00011,12.38212]
[1777531259113,35.37,75732.23,0.0,-0.86403,0.00011,12.39775]
[1777531263141,35.37,75740.0,0.0,-0.86319,0.00011,12.45165]
[1777531265155,35.37,75747.06,0.0,-0.86242,0.00011,12.50086]
[1777531269183,35.37,75752.69,0.0,-0.8618,0.00011,12.54013]
[1777531274218,35.37,75754.33,0.0,-0.86162,0.00011,12.55161]
[1777531279253,35.37,75752.8,0.0,-0.86178,0.00011,12.54114]
[1777531284288,35.37,75752.47,0.0,-0.86181,0.00011,12.53905]
[1777531289323,35.37,75755.98,0.0,-0.86143,0.00011,12.56368]
[1777531294358,35.37,75758.42,0.0,-0.8612,0.00011,12.576]
[1777531299394,35.37,75759.44,0.0,-0.86109,0.00011,12.58312]
[1777531304430,35.37,75759.79,0.0,-0.86105,0.00011,12.5856]
[1777531309464,35.37,75758.49,0.0,-0.86121,0.00011,12.57559]
[1777531310471,35.37,75749.15,0.0,-0.86223,0.00011,12.51039]
[1777531311478,35.37,75745.47,0.0,-0.86264,0.00011,12.48466]
[1777531316513,35.36,75745.74,0.0,-0.86262,0.00011,12.48594]
[1777531321550,35.36,75745.05,0.0,-0.86271,0.00011,12.48052]
[1777531324573,35.36,75739.34,0.0,-0.86333,0.00011,12.44055]
[1777531329612,35.36,75745.6,0.0,-0.86266,0.00011,12.48362]
[1777531330620,35.36,75750.51,0.0,-0.86212,0.00011,12.5176]
[1777531332634,35.36,75749.01,0.0,-0.86229,0.00011,12.50674]
[1777531336663,35.36,75757.44,0.0,-0.86138,0.00011,12.56456]
[1777531337669,35.36,75761.3,0.0,-0.86096,0.00011,12.59118]
[1777531343712,35.35,75763.78,0.0,-0.86072,0.00011,12.60667]
[1777531348753,35.35,75762.33,0.0,-0.8609,0.00011,12.59492]
[1777531353789,35.35,75761.42,0.0,-0.86107,0.00011,12.5823]
[1777531358823,35.34,75761.29,0.0,-0.86111,0.00011,12.5799]
[1777531362850,35.34,75753.19,0.0,-0.86202,0.00011,12.52237]
[1777531364865,35.34,75751.26,0.0,-0.86224,0.00011,12.50853]
[1777531369901,35.34,75749.69,0.0,-0.86242,0.00011,12.49666]
[1777531374935,35.33,75748.92,0.0,-0.86252,0.00011,12.49039]
[1777531379972,35.33,75748.36,0.0,-0.8626,0.00011,12.48564]
[1777531385011,35.33,75746.11,0.0,-0.86286,0.00011,12.46919]
[1777531390044,35.33,75743.49,0.0,-0.86315,0.00011,12.45025]
[1777531392057,35.33,75733.01,0.0,-0.8643,0.00011,12.37716]
[1777531393066,35.33,75731.89,0.0,-0.86442,0.00011,12.36934]
[1777531398099,35.33,75732.68,0.0,-0.86434,0.00011,12.37457]
[1777531403134,35.33,75732.28,0.0,-0.86439,0.00011,12.37157]
[1777531408168,35.33,75731.85,0.0,-0.86444,0.00011,12.36835]
[1777531413204,35.33,75732.08,0.0,-0.86446,0.00011,12.36504]
[1777531418243,35.33,75713.77,0.0,-0.86644,0.00011,12.23794]
[1777531419250,35.33,75708.76,0.0,-0.86697,0.00011,12.20339]
[1777531424285,35.33,75708.31,0.0,-0.867,0.00011,12.20124]
[1777531429333,35.33,75713.46,0.0,-0.86644,0.00011,12.23777]
[1777531430327,35.33,75718.84,0.0,-0.86586,0.00011,12.27519]
[1777531435362,35.33,75720.91,0.0,-0.86562,0.00011,12.29015]
[1777531440397,35.33,75720.0,0.0,-0.86571,0.00011,12.28438]
[1777531445433,35.33,75716.34,0.0,-0.8661,0.00011,12.25969]
[1777531450467,35.34,75716.64,0.0,-0.86605,0.00011,12.2626]
[1777531455502,35.34,75714.45,0.0,-0.86627,0.00011,12.24825]
[1777531460537,35.34,75719.85,0.0,-0.86568,0.00011,12.28661]
[1777531465572,35.34,75720.47,0.0,-0.8656,0.00011,12.29154]
[1777531470607,35.34,75722.23,0.0,-0.8654,0.00011,12.30435]
[1777531473631,35.34,75716.58,0.0,-0.86605,0.00011,12.26086]
[1777531477477,35.34,75702.9,0.0,-0.86752,0.00011,12.16588]
[1777531480680,35.34,75695.83,0.0,-0.86827,0.00011,12.11708]
[1777531482695,35.34,75692.48,0.0,-0.86862,0.00011,12.09413]
[1777531487731,35.35,75693.13,0.0,-0.86854,0.00011,12.0993]
[1777531492764,35.35,75696.45,0.0,-0.86818,0.00011,12.12273]
[1777531497799,35.35,75697.63,0.0,-0.86805,0.00011,12.13127]
[1777531502834,35.35,75699.74,0.0,-0.86782,0.00011,12.14614]
[1777531507869,35.35,75699.38,0.0,-0.86785,0.00011,12.14393]
[1777531512903,35.35,75700.11,0.0,-0.86777,0.00011,12.14918]
[1777531517939,35.35,75695.33,0.0,-0.86828,0.00011,12.11643]
[1777531522973,35.35,75694.24,0.0,-0.86838,0.00011,12.10943]
[1777531524988,35.35,75699.7,0.0,-0.8678,0.00011,12.14742]
[1777531527002,35.35,75704.0,0.0,-0.86734,0.00011,12.17727]
[1777531532041,35.35,75698.79,0.0,-0.86793,0.00011,12.13678]
[1777531537081,35.35,75696.59,0.0,-0.86816,0.00011,12.12202]
[1777531542114,35.35,75697.18,0.0,-0.86809,0.00011,12.12662]
[1777531547151,35.36,75695.33,0.0,-0.86828,0.00011,12.1144]
[1777531552184,35.36,75696.75,0.0,-0.86812,0.00011,12.12485]
[1777531555205,35.36,75703.29,0.0,-0.86741,0.00011,12.17046]
[1777531556212,35.36,75709.12,0.0,-0.86679,0.00011,12.21087]
[1777531558225,35.36,75712.31,0.0,-0.86645,0.00011,12.23286]
[1777531563263,35.36,75711.05,0.0,-0.86659,0.00011,12.22388]
[1777531568297,35.36,75705.61,0.0,-0.86718,0.00011,12.1858]
[1777531573332,35.36,75707.88,0.0,-0.86694,0.00011,12.20133]
[1777531578367,35.36,75710.07,0.0,-0.86671,0.00011,12.21618]
[1777531583402,35.36,75708.04,0.0,-0.86693,0.00011,12.20185]
[1777531588436,35.35,75706.49,0.0,-0.8671,0.00011,12.19089]
[1777531593471,35.35,75704.99,0.0,-0.8673,0.00011,12.17569]
[1777531598507,35.35,75706.1,0.0,-0.86718,0.00011,12.18321]
[1777531603542,35.35,75706.42,0.0,-0.86715,0.00011,12.18518]
[1777531608577,35.35,75705.56,0.0,-0.86725,0.00011,12.17896]
[1777531613612,35.35,75705.21,0.0,-0.86729,0.00011,12.17628]
[1777531618646,35.35,75704.16,0.0,-0.86741,0.00011,12.16877]
[1777531623681,35.35,75702.56,0.0,-0.86758,0.00011,12.15753]
[1777531625697,35.35,75692.7,0.0,-0.86863,0.00011,12.08935]
[1777531626717,35.35,75690.74,0.0,-0.86884,0.00011,12.07587]
[1777531627712,35.35,75679.52,0.0,-0.87003,0.00011,11.9985]
[1777531628720,35.35,75671.84,0.0,-0.87083,0.00011,11.94574]
[1777531629726,35.35,75670.22,0.0,-0.871,0.0001,11.93485]
[1777531634760,35.36,75670.33,0.0,-0.87096,0.0001,11.93696]
[1777531639796,35.36,75667.61,0.0,-0.87123,0.0001,11.91953]
[1777531644831,35.36,75660.52,0.0,-0.87195,0.0001,11.87217]
[1777531649869,35.36,75659.13,0.0,-0.87209,0.0001,11.86291]
[1777531652888,35.36,75664.91,0.0,-0.87152,0.0001,11.89818]
[1777531654902,35.36,75667.76,0.0,-0.87122,0.0001,11.91778]
[1777531659937,35.36,75668.04,0.0,-0.8712,0.0001,11.91959]
[1777531664973,35.36,75666.3,0.0,-0.87138,0.0001,11.90754]
[1777531671013,35.36,75665.98,0.0,-0.87141,0.0001,11.90531]
[1777531676049,35.36,75666.48,0.0,-0.87136,0.0001,11.90876]
[1777531681084,35.36,75661.22,0.0,-0.87191,0.0001,11.87258]
[1777531683099,35.36,75657.33,0.0,-0.87232,0.0001,11.84596]
[1777531685112,35.36,75654.32,0.0,-0.87263,0.0001,11.8255]
[1777531690149,35.36,75654.4,0.0,-0.87261,0.0001,11.82672]
[1777531695185,35.36,75656.73,0.0,-0.87237,0.0001,11.8423]
[1777531701226,35.36,75657.09,0.0,-0.87235,0.0001,11.84385]
[1777531706261,35.36,75657.48,0.0,-0.87232,0.0001,11.84575]
[1777531711296,35.36,75657.64,0.0,-0.87236,0.0001,11.8414]
[1777531714316,35.36,75664.67,0.0,-0.87163,0.0001,11.88934]
[1777531715325,35.36,75662.59,0.0,-0.87185,0.0001,11.87481]
[1777531720361,35.35,75658.81,0.0,-0.87226,0.0001,11.84792]
[1777531725396,35.35,75658.2,0.0,-0.87233,0.0001,11.84294]
[1777531730431,35.35,75661.14,0.0,-0.87204,0.0001,11.86237]
[1777531735474,35.35,75662.06,0.0,-0.87196,0.0001,11.86768]
[1777531739504,35.35,75670.55,0.0,-0.87108,0.0001,11.92537]
[1777531744535,35.34,75670.11,0.0,-0.87115,0.0001,11.92109]
[1777531749588,35.34,75670.06,0.0,-0.87117,0.0001,11.91954]
[1777531754605,35.34,75664.11,0.0,-0.87181,0.0001,11.87749]
[1777531759639,35.34,75666.25,0.0,-0.8716,0.0001,11.89135]
[1777531764676,35.33,75671.11,0.0,-0.87111,0.0001,11.92377]
[1777531769711,35.33,75669.93,0.0,-0.87125,0.0001,11.91453]
[1777531774747,35.33,75672.6,0.0,-0.87103,0.00011,11.92719]
[1777531779781,35.33,75674.98,0.0,-0.8708,0.00011,11.94228]
[1777531784816,35.32,75673.18,0.0,-0.87101,0.00011,11.92857]
[1777531789851,35.32,75673.51,0.0,-0.87099,0.00011,11.92961]
[1777531794886,35.32,75672.17,0.0,-0.87115,0.00011,11.91916]
[1777531796899,35.32,75688.74,0.0,-0.86941,0.00011,12.03306]
[1777531797907,35.32,75699.21,0.0,-0.8683,0.00011,12.10507]
[1777531798914,35.32,75701.84,0.0,-0.86803,0.00011,12.12304]
[1777531800928,35.31,75694.97,0.0,-0.86877,0.00011,12.07504]
[1777531805964,35.31,75688.54,0.0,-0.86947,0.00011,12.0292]
[1777531811000,35.31,75686.95,0.0,-0.86967,0.00011,12.01624]
[1777531812013,35.31,75695.54,0.0,-0.86877,0.00011,12.07523]
[1777531813013,35.31,75695.54,0.0,-0.86877,0.00011,12.07477]
[1777531816034,35.3,75697.4,0.0,-0.8686,0.00011,12.08614]
[1777531821070,35.3,75695.17,0.0,-0.86888,0.00011,12.06813]
[1777531824093,35.29,75703.27,0.0,-0.86804,0.00011,12.12262]
[1777531825101,35.29,75704.98,0.0,-0.86786,0.00011,12.13387]
[1777531828120,35.29,75713.4,0.0,-0.86699,0.00011,12.19042]
[1777531832148,35.28,75720.94,0.0,-0.86626,0.00011,12.23538]
[1777531833157,35.28,75726.74,0.0,-0.86565,0.00011,12.27495]
[1777531835169,35.27,75732.3,0.0,-0.86513,0.00011,12.30816]
[1777531837182,35.26,75734.97,0.0,-0.86486,0.00011,12.3257]
[1777531842219,35.26,75738.38,0.0,-0.86454,0.00011,12.34598]
[1777531847254,35.25,75737.13,0.0,-0.86474,0.00011,12.33341]
[1777531852288,35.24,75733.89,0.0,-0.86515,0.00011,12.30718]
[1777531857322,35.23,75733.77,0.0,-0.86522,0.00011,12.30281]
[1777531862358,35.22,75735.27,0.0,-0.86512,0.00011,12.30973]
[1777531864375,35.22,75730.18,0.0,-0.86569,0.00011,12.27293]
[1777531869407,35.21,75729.73,0.0,-0.86579,0.00011,12.26663]
[1777531874442,35.21,75731.3,0.0,-0.86567,0.00011,12.27443]
[1777531879477,35.2,75731.48,0.0,-0.8657,0.00011,12.27248]
[1777531884512,35.19,75731.17,0.0,-0.86578,0.00011,12.26725]
[1777531889547,35.18,75731.8,0.0,-0.86576,0.00011,12.26859]
[1777531894583,35.18,75735.92,0.0,-0.86542,0.00011,12.28894]
[1777531899616,35.17,75739.55,0.0,-0.86507,0.00011,12.31097]
[1777531904652,35.16,75738.66,0.0,-0.86522,0.00011,12.30146]
[1777531909686,35.15,75737.18,0.0,-0.86544,0.00011,12.28788]
[1777531914722,35.15,75734.96,0.0,-0.86573,0.00011,12.26927]
[1777531920763,35.14,75733.48,0.0,-0.86595,0.00011,12.25529]
[1777531925799,35.13,75727.58,0.0,-0.86663,0.00011,12.21135]
[1777531930834,35.13,75727.94,0.0,-0.86663,0.00011,12.21124]
[1777531935869,35.12,75729.37,0.0,-0.86652,0.00011,12.21863]
[1777531938889,35.12,75735.32,0.0,-0.8659,0.00011,12.25843]
[1777531943924,35.11,75738.6,0.0,-0.86559,0.00011,12.27838]
[1777531948960,35.1,75735.59,0.0,-0.86597,0.00011,12.25437]
[1777531953995,35.1,75735.17,0.0,-0.8661,0.00011,12.24394]
[1777531959033,35.09,75738.87,0.0,-0.86574,0.00011,12.26692]
[1777531964069,35.08,75737.94,0.0,-0.86589,0.00011,12.25751]
[1777531969106,35.08,75734.74,0.0,-0.86628,0.00011,12.23228]
[1777531973133,35.07,75727.09,0.0,-0.86714,0.00011,12.1768]
[1777531976155,35.07,75723.86,0.0,-0.86751,0.00011,12.1529]
[1777531980997,35.06,75729.12,0.0,-0.86698,0.00011,12.18731]
[1777531987232,35.06,75730.78,0.0,-0.86685,0.00011,12.19589]
[1777531992267,35.05,75731.28,0.0,-0.86684,0.00011,12.19687]
[1777531997302,35.04,75731.23,0.0,-0.86688,0.00011,12.19403]
[1777532002336,35.04,75732.44,0.0,-0.86679,0.00011,12.2]
[1777532008379,35.03,75731.73,0.0,-0.86691,0.00011,12.19212]
[1777532013414,35.03,75732.29,0.0,-0.86693,0.00011,12.18898]
[1777532018449,35.02,75732.29,0.0,-0.86697,0.00011,12.18661]
[1777532023483,35.02,75732.38,0.0,-0.867,0.00011,12.18491]
[1777532028519,35.01,75732.76,0.0,-0.86699,0.00011,12.18525]
[1777532033553,35.01,75729.45,0.0,-0.86739,0.00011,12.15986]
[1777532038589,35.0,75729.12,0.0,-0.86745,0.00011,12.15543]
[1777532043624,35.0,75729.31,0.0,-0.86747,0.00011,12.15464]
[1777532046646,34.99,75724.65,0.0,-0.86799,0.00011,12.12091]
[1777532051680,34.99,75725.59,0.0,-0.86792,0.00011,12.1257]
[1777532057721,34.95,75727.98,0.0,-0.86793,0.00011,12.12522]
[1777532062756,34.92,75729.92,0.0,-0.86792,0.00011,12.12595]
[1777532067791,34.91,75731.65,0.0,-0.86785,0.00011,12.1311]
[1777532072827,34.87,75730.83,0.0,-0.8682,0.00011,12.10661]
[1777532077862,34.87,75728.65,0.0,-0.86845,0.00011,12.09]
[1777532082897,34.85,75725.87,0.0,-0.86892,0.00011,12.05994]
[1777532087933,34.82,75724.44,0.0,-0.86926,0.00011,12.03807]
[1777532092967,34.8,75722.18,0.0,-0.86967,0.00011,12.01142]
[1777532098002,34.78,75719.76,0.0,-0.87007,0.00011,11.98572]
[1777532103050,34.75,75715.21,0.0,-0.87074,0.00011,11.94188]
[1777532104057,34.74,75709.01,0.0,-0.87145,0.00011,11.89547]
[1777532109092,34.71,75711.35,0.0,-0.87144,0.00011,11.89648]
[1777532112112,34.69,75721.48,0.0,-0.8705,0.00011,11.95832]
[1777532113119,34.68,75724.79,0.0,-0.87021,0.00011,11.97774]
[1777532115134,34.68,75730.74,0.0,-0.86957,0.00011,12.01927]
[1777532120171,34.68,75733.27,0.0,-0.86931,0.00011,12.03614]
[1777532125205,34.67,75734.92,0.0,-0.86917,0.00011,12.04576]
[1777532130240,34.67,75736.41,0.0,-0.86904,0.00011,12.054]
[1777532135275,34.66,75736.99,0.0,-0.86905,0.00011,12.05117]
[1777532140310,34.66,75735.56,0.0,-0.86924,0.00011,12.03893]
[1777532145346,34.65,75734.93,0.0,-0.86934,0.00011,12.03241]
[1777532150381,34.65,75733.06,0.0,-0.86958,0.00011,12.0172]
[1777532155416,34.64,75731.6,0.0,-0.86977,0.00011,12.0049]
[1777532160452,34.64,75732.79,0.0,-0.86967,0.00011,12.01119]
[1777532163472,34.64,75723.98,0.0,-0.87064,0.00011,11.948]
[1777532164479,34.64,75719.7,0.0,-0.8711,0.00011,11.91759]
[1777532166495,34.62,75716.76,0.0,-0.8715,0.00011,11.89165]
[1777532172351,34.6,75715.52,0.0,-0.87183,0.00011,11.87007]
[1777532177571,34.58,75715.5,0.0,-0.87198,0.00011,11.86087]
[1777532182610,34.56,75711.5,0.0,-0.87252,0.00011,11.82515]
[1777532187642,34.56,75709.15,0.0,-0.87279,0.00011,11.8073]
[1777532192677,34.54,75701.71,0.0,-0.87371,0.00011,11.74441]
[1777532197712,34.51,75698.87,0.0,-0.87424,0.00011,11.70983]
[1777532202748,34.51,75698.94,0.0,-0.87426,0.00011,11.70869]
[1777532207782,34.5,75703.24,0.0,-0.87383,0.00011,11.73732]
[1777532211811,34.5,75704.68,0.0,-0.8737,0.00011,11.74601]
[1777532216846,34.5,75701.26,0.0,-0.87409,0.00011,11.72022]
[1777532221881,34.49,75700.29,0.0,-0.87421,0.00011,11.71177]
[1777532226916,34.49,75700.93,0.0,-0.87417,0.00011,11.71456]
[1777532231951,34.49,75698.4,0.0,-0.87447,0.00011,11.69482]
[1777532237992,34.48,75697.61,0.0,-0.87458,0.00011,11.68737]
[1777532243029,34.48,75699.0,0.0,-0.87446,0.00011,11.69556]
[1777532248064,34.47,75705.67,0.0,-0.87378,0.00011,11.7408]
[1777532253101,34.47,75707.17,0.0,-0.87369,0.00011,11.74475]
[1777532258133,34.47,75704.17,0.0,-0.87404,0.00011,11.72186]
[1777532263168,34.46,75701.41,0.0,-0.87436,0.00011,11.70081]
[1777532268203,34.46,75701.01,0.0,-0.87442,0.00011,11.6965]
[1777532273238,34.46,75701.49,0.0,-0.87439,0.00011,11.69842]
[1777532278275,34.45,75702.88,0.0,-0.87427,0.00011,11.70673]
[1777532283310,34.45,75704.31,0.0,-0.87414,0.00011,11.71532]
[1777532288345,34.45,75704.26,0.0,-0.87417,0.00011,11.71349]
[1777532293380,34.44,75706.97,0.0,-0.8739,0.00011,11.73103]
[1777532298415,34.44,75706.49,0.0,-0.87398,0.00011,11.72608]
[1777532303451,34.44,75705.88,0.0,-0.87407,0.00011,11.72029]
[1777532305464,34.44,75699.01,0.0,-0.8748,0.00011,11.6714]
[1777532310498,34.43,75698.51,0.0,-0.87487,0.00011,11.66669]
[1777532315534,34.43,75698.55,0.0,-0.87493,0.00011,11.66109]
[1777532320568,34.43,75699.45,0.0,-0.87485,0.00011,11.66625]
[1777532325605,34.43,75700.14,0.0,-0.8748,0.00011,11.66996]
[1777532330647,34.42,75703.31,0.0,-0.87448,0.00011,11.69109]
[1777532335682,34.42,75703.73,0.0,-0.87445,0.00011,11.69279]
[1777532340717,34.42,75703.84,0.0,-0.87446,0.00011,11.69233]
[1777532345752,34.41,75704.52,0.0,-0.87441,0.00011,11.6959]
[1777532353808,34.41,75704.51,0.0,-0.87444,0.00011,11.69389]
[1777532358843,34.41,75709.11,0.0,-0.87397,0.00011,11.72494]
[1777532363878,34.4,75707.24,0.0,-0.87419,0.00011,11.71038]
[1777532368913,34.4,75711.96,0.0,-0.87371,0.00011,11.74222]
[1777532371934,34.4,75717.25,0.0,-0.8732,0.00011,11.77383]
[1777532376969,34.39,75711.6,0.0,-0.87383,0.00011,11.73216]
[1777532382003,34.39,75707.74,0.0,-0.87427,0.00011,11.70329]
[1777532387038,34.39,75706.62,0.0,-0.87441,0.00011,11.69382]
[1777532392076,34.38,75701.21,0.0,-0.87501,0.00011,11.65428]
[1777532397112,34.38,75701.2,0.0,-0.87503,0.00011,11.65304]
[1777532402148,34.38,75704.04,0.0,-0.87475,0.00011,11.67162]
[1777532407182,34.38,75701.1,0.0,-0.87508,0.00011,11.64965]
[1777532412217,34.37,75699.7,0.0,-0.87525,0.00011,11.63863]
[1777532417257,34.37,75700.11,0.0,-0.87522,0.00011,11.64029]
[1777532422287,34.37,75703.37,0.0,-0.8749,0.00011,11.66201]
[1777532426316,34.37,75714.94,0.0,-0.87368,0.00011,11.74295]
[1777532427322,34.37,75720.16,0.0,-0.87312,0.00011,11.7798]
[1777532428329,34.37,75722.49,0.0,-0.87287,0.00011,11.79597]
[1777532433366,34.36,75719.09,0.0,-0.87329,0.00011,11.76657]
[1777532437398,34.36,75714.0,0.0,-0.87384,0.00011,11.73021]
[1777532438401,34.36,75719.68,0.0,-0.87324,0.00011,11.77017]
[1777532440413,34.36,75724.69,0.0,-0.87271,0.00011,11.80524]
[1777532445449,34.36,75726.16,0.0,-0.87256,0.00011,11.81476]
[1777532450484,34.36,75731.25,0.0,-0.87203,0.00011,11.84992]
[1777532455519,34.36,75732.21,0.0,-0.87194,0.00011,11.8557]
[1777532460557,34.35,75720.85,0.0,-0.87317,0.00011,11.77443]
[1777532461563,34.35,75716.91,0.0,-0.8736,0.00011,11.74651]
[1777532464585,34.35,75715.94,0.0,-0.8737,0.00011,11.73952]
[1777532469619,34.35,75718.33,0.0,-0.87345,0.00011,11.75617]
[1777532474654,34.35,75716.57,0.0,-0.87364,0.00011,11.74357]
[1777532477675,34.35,75723.89,0.0,-0.87286,0.00011,11.79517]
[1777532479691,34.35,75733.71,0.0,-0.87181,0.00011,11.86439]
[1777532481703,34.35,75735.13,0.0,-0.87166,0.00011,11.87407]
[1777532486742,34.35,75731.08,0.0,-0.87211,0.00011,11.84457]
[1777532490770,34.35,75725.52,0.0,-0.87272,0.00011,11.80472]
[1777532492785,34.35,75723.09,0.0,-0.87302,0.00011,11.78276]
[1777532497819,34.35,75726.7,0.0,-0.87264,0.00011,11.80803]
[1777532502854,34.35,75731.39,0.0,-0.87214,0.00011,11.84085]
[1777532507889,34.35,75736.51,0.0,-0.87159,0.00011,11.8766]
[1777532510909,34.35,75737.72,0.0,-0.87147,0.00011,11.88471]
[1777532515949,34.34,75739.03,0.0,-0.87134,0.00011,11.89308]
[1777532520981,34.34,75738.27,0.0,-0.87142,0.00011,11.8878]
[1777532522996,34.34,75729.85,0.0,-0.87233,0.00011,11.82839]
[1777532524001,34.34,75723.78,0.0,-0.87298,0.00011,11.78534]
[1777532525014,34.34,75712.94,0.0,-0.87414,0.00011,11.7087]
[1777532527024,34.34,75708.96,0.0,-0.87456,0.00011,11.68064]
[1777532532058,34.34,75705.28,0.0,-0.87494,0.00011,11.65515]
[1777532533064,34.34,75697.05,0.0,-0.87581,0.00011,11.59726]
[1777532534071,34.34,75691.92,0.0,-0.87635,0.00011,11.56134]
[1777532535078,34.35,75685.67,0.0,-0.877,0.0001,11.51763]
[1777532536085,34.35,75680.25,0.0,-0.87756,0.0001,11.47985]
[1777532540114,34.35,75686.2,0.0,-0.87692,0.0001,11.52292]
[1777532545148,34.35,75686.98,0.0,-0.87682,0.0001,11.52981]
[1777532546155,34.35,75694.68,0.0,-0.87601,0.00011,11.58423]
[1777532547162,34.35,75697.93,0.0,-0.87566,0.00011,11.6073]
[1777532552197,34.35,75690.66,0.0,-0.87645,0.00011,11.55238]
[1777532554212,34.36,75688.16,0.0,-0.87671,0.0001,11.53503]
[1777532559246,34.36,75688.1,0.0,-0.87672,0.0001,11.53457]
[1777532564282,34.36,75689.53,0.0,-0.87657,0.0001,11.54461]
[1777532565288,34.36,75694.75,0.0,-0.87602,0.00011,11.58132]
[1777532570323,34.35,75694.42,0.0,-0.87606,0.00011,11.57866]
[1777532575357,34.35,75701.79,0.0,-0.87529,0.00011,11.63021]
[1777532580393,34.35,75702.85,0.0,-0.87519,0.00011,11.63679]
[1777532585428,34.35,75701.33,0.0,-0.87536,0.00011,11.6254]
[1777532590464,34.35,75701.5,0.0,-0.87537,0.00011,11.62478]
[1777532592478,34.35,75709.63,0.0,-0.87452,0.00011,11.68174]
[1777532597513,34.34,75711.29,0.0,-0.87436,0.00011,11.69229]
[1777532600535,34.34,75717.12,0.0,-0.87375,0.00011,11.73273]
[1777532601542,34.34,75717.12,0.0,-0.87375,0.00011,11.73243]
[1777532606576,34.34,75711.75,0.0,-0.87435,0.00011,11.69296]
[1777532611613,34.33,75705.06,0.0,-0.87512,0.00011,11.63987]
[1777532614633,34.33,75699.47,0.0,-0.87572,0.00011,11.59989]
[1777532618661,34.33,75695.34,0.0,-0.87616,0.00011,11.57028]
[1777532623695,34.33,75692.89,0.0,-0.87643,0.00011,11.55252]
[1777532628730,34.33,75695.41,0.0,-0.87617,0.00011,11.56985]
[1777532633766,34.33,75696.67,0.0,-0.87604,0.00011,11.57818]
[1777532638800,34.33,75697.18,0.0,-0.876,0.00011,11.58121]
[1777532643836,34.33,75697.04,0.0,-0.87602,0.00011,11.57966]
[1777532648872,34.33,75697.73,0.0,-0.87596,0.00011,11.58393]
[1777532653906,34.32,75694.97,0.0,-0.87626,0.00011,11.56403]
[1777532658942,34.32,75698.66,0.0,-0.87587,0.00011,11.58954]
[1777532663977,34.32,75697.7,0.0,-0.87598,0.00011,11.58219]
[1777532669012,34.32,75702.15,0.0,-0.87552,0.00011,11.61296]
[1777532671026,34.32,75711.84,0.0,-0.87456,0.00011,11.67501]
[1777532672032,34.32,75715.4,0.0,-0.87419,0.00011,11.6999]
[1777532675870,34.31,75716.61,0.0,-0.87408,0.00011,11.70732]
[1777532681096,34.31,75715.46,0.0,-0.87422,0.00011,11.69778]
[1777532686133,34.31,75715.41,0.0,-0.87425,0.00011,11.69602]
[1777532691166,34.31,75714.1,0.0,-0.87441,0.00011,11.68541]
[1777532696201,34.3,75711.38,0.0,-0.87472,0.00011,11.66497]
[1777532701252,34.3,75710.77,0.0,-0.8748,0.00011,11.65951]
[1777532706288,34.3,75715.02,0.0,-0.87436,0.00011,11.68837]
[1777532711323,34.3,75714.86,0.0,-0.87438,0.00011,11.68737]
[1777532716375,34.29,75672.86,0.0,-0.87882,0.0001,11.39029]
[1777532717382,34.3,75663.52,0.0,-0.87978,0.0001,11.32495]
[1777532718389,34.3,75670.55,0.0,-0.87906,0.0001,11.37415]
[1777532719397,34.29,75676.3,0.0,-0.87846,0.0001,11.41436]
[1777532722416,34.29,75676.46,0.0,-0.87846,0.0001,11.41431]
[1777532727452,34.29,75682.72,0.0,-0.87784,0.0001,11.4563]
[1777532728459,34.29,75689.82,0.0,-0.8771,0.0001,11.50577]
[1777532729466,34.29,75692.84,0.0,-0.87679,0.00011,11.5265]
[1777532732487,34.28,75694.64,0.0,-0.87667,0.00011,11.53275]
[1777532737526,34.27,75687.93,0.0,-0.87743,0.0001,11.4821]
[1777532741551,34.27,75680.79,0.0,-0.8782,0.0001,11.43027]
[1777532742556,34.27,75678.48,0.0,-0.87846,0.0001,11.41302]
[1777532747592,34.26,75677.6,0.0,-0.87858,0.0001,11.40446]
[1777532752627,34.26,75679.76,0.0,-0.8784,0.0001,11.41722]
[1777532754641,34.26,75689.56,0.0,-0.87739,0.0001,11.48519]
[1777532759675,34.25,75690.04,0.0,-0.87737,0.0001,11.48614]
[1777532764712,34.25,75687.43,0.0,-0.87768,0.0001,11.46544]
[1777532767733,34.24,75692.69,0.0,-0.87715,0.00011,11.50082]
[1777532768739,34.24,75699.01,0.0,-0.8765,0.00011,11.54481]
[1777532773774,34.23,75700.18,0.0,-0.87642,0.00011,11.55014]
[1777532778809,34.23,75694.82,0.0,-0.87703,0.00011,11.5095]
[1777532783844,34.22,75695.93,0.0,-0.87695,0.00011,11.5147]
[1777532788879,34.22,75695.02,0.0,-0.87709,0.00011,11.50565]
[1777532793914,34.21,75693.53,0.0,-0.87732,0.00011,11.48788]
[1777532798950,34.21,75694.44,0.0,-0.87727,0.00011,11.49182]
[1777532803983,34.2,75693.89,0.0,-0.87736,0.00011,11.48547]
[1777532804991,34.2,75699.16,0.0,-0.87681,0.00011,11.52217]
[1777532807005,34.2,75705.45,0.0,-0.87616,0.00011,11.56596]
[1777532812040,34.19,75708.26,0.0,-0.87589,0.00011,11.58408]
[1777532814054,34.19,75710.49,0.0,-0.87567,0.00011,11.59905]
[1777532819089,34.19,75711.06,0.0,-0.87564,0.00011,11.60103]
[1777532824123,34.18,75706.36,0.0,-0.87616,0.00011,11.56593]
[1777532829159,34.18,75709.71,0.0,-0.87584,0.00011,11.58778]
[1777532834194,34.18,75708.72,0.0,-0.87597,0.00011,11.57886]
[1777532840237,34.17,75712.17,0.0,-0.87564,0.00011,11.60083]
[1777532845271,34.17,75711.62,0.0,-0.87573,0.00011,11.59488]
[1777532850309,34.16,75710.45,0.0,-0.87589,0.00011,11.58458]
[1777532855341,34.16,75706.98,0.0,-0.87632,0.00011,11.55347]
[1777532860388,34.15,75706.45,0.0,-0.87641,0.00011,11.54804]
[1777532862399,34.15,75713.62,0.0,-0.87566,0.00011,11.59803]
[1777532867434,34.15,75713.49,0.0,-0.8757,0.00011,11.59501]
[1777532872469,34.14,75717.52,0.0,-0.8753,0.00011,11.62172]
[1777532877503,34.15,75715.2,0.0,-0.87555,0.00011,11.60561]
[1777532882540,34.14,75712.27,0.0,-0.87587,0.00011,11.58399]
[1777532884552,34.14,75721.44,0.0,-0.8749,0.00011,11.64892]
[1777532885560,34.14,75721.73,0.0,-0.87486,0.00011,11.65102]
[1777532889592,34.14,75730.2,0.0,-0.87396,0.00011,11.71125]
[1777532890596,34.14,75734.83,0.0,-0.87346,0.00011,11.7441]
[1777532892609,34.14,75739.65,0.0,-0.87294,0.00011,11.77816]
[1777532896649,34.14,75745.25,0.0,-0.87235,0.00011,11.81753]
[1777532897656,34.14,75758.54,0.0,-0.87091,0.00011,11.91204]
[1777532898663,34.14,75759.25,0.0,-0.87083,0.00011,11.91682]
[1777532903701,34.14,75752.56,0.0,-0.87158,0.00011,11.8676]
[1777532908736,34.14,75752.96,0.0,-0.87155,0.00011,11.86959]
[1777532913771,34.13,75755.49,0.0,-0.87133,0.00011,11.88203]
[1777532918806,34.13,75757.9,0.0,-0.87109,0.00011,11.89833]
[1777532921827,34.13,75762.93,0.0,-0.87055,0.00011,11.93361]
[1777532926862,34.13,75765.41,0.0,-0.87029,0.00011,11.95015]
[1777532931897,34.13,75771.04,0.0,-0.8697,0.00011,11.98912]
[1777532936931,34.12,75770.99,0.0,-0.86972,0.00011,11.98735]
[1777532941969,34.12,75772.13,0.0,-0.86962,0.00011,11.99409]
[1777532947016,34.12,75770.28,0.0,-0.86984,0.00011,11.97957]
[1777532949020,34.12,75782.74,0.0,-0.86848,0.00011,12.06812]
[1777532950026,34.11,75783.29,0.0,-0.86843,0.00011,12.07168]
[1777532951035,34.11,75777.46,0.0,-0.86908,0.00011,12.02959]
[1777532952041,34.11,75775.29,0.0,-0.86932,0.00011,12.01375]
[1777532957076,34.11,75775.39,0.0,-0.86933,0.00011,12.01289]
[1777532962115,34.11,75783.82,0.0,-0.86843,0.00011,12.07164]
[1777532963123,34.11,75785.33,0.0,-0.86827,0.00011,12.08206]
[1777532967164,34.1,75788.87,0.0,-0.8679,0.00011,12.10569]
[1777532970179,34.1,75782.56,0.0,-0.86862,0.00011,12.0592]
[1777532973200,34.1,75777.31,0.0,-0.86926,0.00011,12.01582]
[1777532978236,34.09,75775.27,0.0,-0.86951,0.00011,11.99957]
[1777532983270,34.09,75774.88,0.0,-0.86958,0.00011,11.99525]
[1777532988304,34.09,75773.17,0.0,-0.86979,0.00011,11.98159]
[1777532994347,34.08,75769.82,0.0,-0.87018,0.00011,11.95617]
[1777532999381,34.08,75771.07,0.0,-0.87006,0.00011,11.96392]
[1777533004416,34.08,75772.92,0.0,-0.86988,0.00011,11.97588]
[1777533008204,34.07,75780.77,0.0,-0.86903,0.00011,12.03087]
[1777533013480,34.07,75783.65,0.0,-0.86874,0.00011,12.04979]
[1777533018515,34.07,75784.48,0.0,-0.86868,0.00011,12.05378]
[1777533023551,34.06,75780.62,0.0,-0.86914,0.00011,12.02421]
[1777533028585,34.06,75778.42,0.0,-0.86941,0.00011,12.00671]
[1777533033624,34.05,75778.51,0.0,-0.86946,0.00011,12.00094]
[1777533036643,34.05,75771.55,0.0,-0.87024,0.00011,11.95022]
[1777533041679,34.05,75767.47,0.0,-0.87071,0.00011,11.91984]
[1777533046715,34.05,75771.53,0.0,-0.87028,0.00011,11.94781]
[1777533051749,34.05,75768.85,0.0,-0.87059,0.00011,11.92743]
[1777533056784,34.04,75768.84,0.0,-0.87061,0.00011,11.92627]
[1777533061818,34.04,75767.42,0.0,-0.87078,0.00011,11.91506]
[1777533066855,34.04,75767.05,0.0,-0.87084,0.00011,11.91132]
[1777533071889,34.04,75764.84,0.0,-0.8711,0.00011,11.89473]
[1777533076923,34.03,75768.17,0.0,-0.87074,0.00011,11.91782]
[1777533081963,34.03,75768.28,0.0,-0.87075,0.00011,11.91754]
[1777533086996,34.03,75766.61,0.0,-0.87094,0.00011,11.90472]
[1777533092032,34.03,75769.71,0.0,-0.87066,0.00011,11.92126]
[1777533094045,34.03,75776.21,0.0,-0.86995,0.00011,11.96736]
[1777533099080,34.02,75777.36,0.0,-0.86985,0.00011,11.97428]
[1777533102101,34.02,75788.11,0.0,-0.86867,0.00011,12.0507]
[1777533103108,34.02,75794.93,0.0,-0.86792,0.00011,12.09949]
[1777533108142,34.02,75790.65,0.0,-0.8684,0.00011,12.0682]
[1777533113178,34.02,75791.63,0.0,-0.8683,0.00011,12.07474]
[1777533118217,34.02,75789.86,0.0,-0.86851,0.00011,12.06159]
[1777533120227,34.02,75784.57,0.0,-0.86909,0.00011,12.02355]
[1777533122241,34.02,75777.4,0.0,-0.86989,0.00011,11.97183]
[1777533123249,34.02,75775.65,0.0,-0.87008,0.00011,11.95905]
[1777533128283,34.02,75774.58,0.0,-0.87022,0.00011,11.95023]
[1777533133317,34.01,75771.24,0.0,-0.8706,0.00011,11.92517]
[1777533138355,34.01,75769.3,0.0,-0.87083,0.00011,11.91017]
[1777533141375,34.01,75774.37,0.0,-0.87029,0.00011,11.94577]
[1777533146412,34.01,75772.36,0.0,-0.87051,0.00011,11.93106]
[1777533148423,34.01,75767.24,0.0,-0.87108,0.00011,11.89388]
[1777533153459,34.0,75767.3,0.0,-0.87114,0.00011,11.88845]
[1777533159261,34.0,75767.44,0.0,-0.87114,0.00011,11.88814]
[1777533164538,34.0,75766.49,0.0,-0.87126,0.00011,11.88019]
[1777533169573,34.0,75765.97,0.0,-0.87134,0.00011,11.87533]
[1777533173600,33.99,75771.25,0.0,-0.87078,0.00011,11.91219]
[1777533175614,33.99,75771.14,0.0,-0.8708,0.00011,11.91082]
[1777533177628,33.99,75765.44,0.0,-0.87143,0.00011,11.86943]
[1777533179401,33.99,75764.41,0.0,-0.87155,0.00011,11.8616]
[1777533184678,33.99,75764.86,0.0,-0.87152,0.00011,11.86365]
[1777533189713,33.99,75765.93,0.0,-0.87142,0.00011,11.87014]
[1777533194750,33.98,75766.58,0.0,-0.87137,0.00011,11.87352]
[1777533199783,33.98,75763.41,0.0,-0.87173,0.00011,11.84965]
[1777533204817,33.98,75764.48,0.0,-0.87163,0.00011,11.8562]
[1777533209854,33.98,75763.89,0.0,-0.87171,0.00011,11.85091]
[1777533212875,33.97,75758.15,0.0,-0.87239,0.00011,11.8046]
[1777533215896,33.97,75752.52,0.0,-0.87301,0.00011,11.76399]
[1777533220931,33.97,75750.84,0.0,-0.8732,0.00011,11.75158]
[1777533225966,33.97,75750.3,0.0,-0.87326,0.00011,11.74731]
[1777533231001,33.97,75749.95,0.0,-0.8733,0.00011,11.74441]
[1777533236038,33.97,75748.67,0.0,-0.87347,0.00011,11.73378]
[1777533241074,33.97,75747.18,0.0,-0.87364,0.00011,11.72204]
[1777533242080,33.97,75735.35,0.0,-0.87492,0.00011,11.63742]
[1777533243087,33.96,75726.94,0.0,-0.87582,0.00011,11.5774]
[1777533248122,33.96,75732.44,0.0,-0.87525,0.00011,11.61586]
[1777533252150,33.96,75737.79,0.0,-0.87468,0.00011,11.65331]
[1777533253157,33.96,75743.09,0.0,-0.87412,0.00011,11.69087]
[1777533256178,33.96,75748.25,0.0,-0.87357,0.00011,11.72688]
[1777533261212,33.96,75750.66,0.0,-0.87333,0.00011,11.74255]
[1777533266248,33.95,75748.53,0.0,-0.87359,0.00011,11.72585]
[1777533271282,33.95,75750.36,0.0,-0.87346,0.00011,11.73274]
[1777533276317,33.95,75751.11,0.0,-0.8734,0.00011,11.73662]
[1777533281352,33.94,75751.48,0.0,-0.87338,0.00011,11.73778]
[1777533286388,33.94,75752.61,0.0,-0.87328,0.00011,11.74436]
[1777533291423,33.94,75753.51,0.0,-0.87321,0.00011,11.74915]
[1777533296458,33.93,75754.58,0.0,-0.87312,0.00011,11.75523]
[1777533301493,33.93,75754.94,0.0,-0.87309,0.00011,11.7573]
[1777533306529,33.93,75754.93,0.0,-0.87309,0.00011,11.75704]
[1777533311564,33.93,75754.74,0.0,-0.87311,0.00011,11.75554]
[1777533316599,33.93,75753.95,0.0,-0.8732,0.00011,11.74971]
[1777533321635,33.93,75753.59,0.0,-0.87324,0.00011,11.74699]
[1777533326668,33.93,75753.26,0.0,-0.87328,0.00011,11.7446]
[1777533331704,33.93,75754.36,0.0,-0.8732,0.00011,11.74767]
[1777533336739,33.93,75756.2,0.0,-0.873,0.00011,11.76073]
[1777533341774,33.93,75755.88,0.0,-0.87304,0.00011,11.7585]
[1777533346809,33.93,75754.35,0.0,-0.87319,0.00011,11.74822]
[1777533348825,33.93,75748.46,0.0,-0.87384,0.00011,11.70567]
[1777533351843,33.93,75754.81,0.0,-0.87316,0.00011,11.75044]
[1777533356879,33.93,75755.39,0.0,-0.8731,0.00011,11.75438]
[1777533361926,33.93,75760.04,0.0,-0.87259,0.00011,11.78774]
[1777533363939,33.93,75770.19,0.0,-0.87148,0.00011,11.86076]
[1777533364957,33.93,75772.52,0.0,-0.87122,0.00011,11.87755]
[1777533366960,33.93,75779.64,0.0,-0.87044,0.00011,11.9287]
[1777533371999,33.93,75775.36,0.0,-0.87091,0.00011,11.89796]
[1777533374011,33.93,75769.62,0.0,-0.87154,0.00011,11.85684]
[1777533379046,33.93,75769.22,0.0,-0.87158,0.00011,11.85424]
[1777533384080,33.93,75766.86,0.0,-0.87184,0.00011,11.83754]
[1777533389115,33.93,75766.17,0.0,-0.87191,0.00011,11.83297]
[1777533394152,33.93,75767.71,0.0,-0.87177,0.00011,11.83974]
[1777533399187,33.93,75768.77,0.0,-0.87165,0.00011,11.84765]
[1777533404221,33.93,75765.75,0.0,-0.87198,0.00011,11.82629]
[1777533409255,33.94,75764.74,0.0,-0.87208,0.00011,11.81946]
[1777533414291,33.94,75764.17,0.0,-0.87214,0.00011,11.81579]
[1777533419333,33.94,75764.77,0.0,-0.87206,0.00011,11.82049]
[1777533425377,33.94,75766.11,0.0,-0.87191,0.00011,11.8306]
[1777533429403,33.94,75761.04,0.0,-0.87246,0.00011,11.79482]
[1777533434438,33.94,75759.43,0.0,-0.87262,0.00011,11.78394]
[1777533439474,33.94,75752.76,0.0,-0.87333,0.00011,11.73698]
[1777533444509,33.94,75750.35,0.0,-0.87358,0.00011,11.72084]
[1777533449544,33.95,75747.37,0.0,-0.87388,0.00011,11.7007]
[1777533454578,33.95,75749.37,0.0,-0.87369,0.00011,11.71155]
[1777533459614,33.95,75748.97,0.0,-0.87371,0.00011,11.70987]
[1777533464649,33.95,75754.84,0.0,-0.87306,0.00011,11.75294]
[1777533469684,33.96,75755.13,0.0,-0.87301,0.00011,11.75585]
[1777533474718,33.96,75755.21,0.0,-0.87299,0.00011,11.75725]
[1777533479759,33.96,75756.63,0.0,-0.87283,0.00011,11.76816]
[1777533484790,33.96,75758.04,0.0,-0.87266,0.00011,11.77897]
[1777533489826,33.96,75759.63,0.0,-0.87248,0.00011,11.79089]
[1777533494860,33.96,75760.16,0.0,-0.87242,0.00011,11.79517]
[1777533499896,33.96,75760.78,0.0,-0.87234,0.00011,11.80006]
[1777533504930,33.97,75760.75,0.0,-0.87234,0.00011,11.80022]
[1777533509966,33.97,75758.2,0.0,-0.87261,0.00011,11.7824]
[1777533515001,33.97,75755.9,0.0,-0.87289,0.00011,11.76175]
[1777533520036,33.97,75755.26,0.0,-0.87295,0.00011,11.75772]
[1777533525070,33.97,75755.04,0.0,-0.87297,0.00011,11.75668]
[1777533529099,33.97,75749.88,0.0,-0.87352,0.00011,11.72034]
[1777533534133,33.97,75749.97,0.0,-0.8735,0.00011,11.7218]
[1777533539169,33.97,75751.81,0.0,-0.87329,0.00011,11.73574]
[1777533544208,33.98,75754.67,0.0,-0.87297,0.00011,11.7569]
[1777533549241,33.98,75758.62,0.0,-0.87253,0.00011,11.78563]
[1777533554276,33.98,75758.39,0.0,-0.87255,0.00011,11.78441]
[1777533559311,33.98,75756.98,0.0,-0.87269,0.00011,11.77477]
[1777533565353,33.98,75757.01,0.0,-0.87268,0.00011,11.77549]
[1777533570389,33.98,75756.22,0.0,-0.87276,0.00011,11.77032]
[1777533575422,33.98,75746.29,0.0,-0.87387,0.00011,11.69531]
[1777533580458,33.98,75743.5,0.0,-0.87418,0.00011,11.675]
[1777533585494,33.98,75745.77,0.0,-0.87392,0.00011,11.69169]
[1777533590529,33.98,75744.34,0.0,-0.87407,0.00011,11.68206]
[1777533595563,33.98,75743.84,0.0,-0.87412,0.00011,11.67851]
[1777533598585,33.98,75733.12,0.0,-0.87527,0.00011,11.60241]
[1777533599591,33.98,75728.0,0.0,-0.87582,0.00011,11.56611]
[1777533604627,33.99,75730.51,0.0,-0.87554,0.00011,11.58446]
[1777533609663,33.99,75732.41,0.0,-0.87533,0.00011,11.5986]
[1777533614696,33.99,75734.44,0.0,-0.8751,0.00011,11.61366]
[1777533619732,33.99,75737.79,0.0,-0.87473,0.00011,11.63812]
[1777533624767,33.99,75739.58,0.0,-0.87453,0.00011,11.65141]
[1777533629802,33.99,75739.86,0.0,-0.87449,0.00011,11.65401]
[1777533633835,33.99,75747.21,0.0,-0.87374,0.00011,11.70161]
[1777533636851,33.99,75753.35,0.0,-0.87308,0.00011,11.74555]
[1777533639873,33.99,75757.45,0.0,-0.87262,0.00011,11.7754]
[1777533644909,33.99,75758.74,0.0,-0.87248,0.00011,11.78503]
[1777533649942,34.0,75757.54,0.0,-0.8726,0.00011,11.77708]
[1777533654978,34.0,75760.69,0.0,-0.87225,0.00011,11.80012]
[1777533660017,34.0,75757.66,0.0,-0.87256,0.00011,11.77948]
[1777533665051,34.0,75756.46,0.0,-0.87267,0.00011,11.77202]
[1777533670087,34.0,75759.92,0.0,-0.87228,0.00011,11.79771]
[1777533675122,34.01,75758.67,0.0,-0.8724,0.00011,11.78966]
[1777533680157,34.01,75757.27,0.0,-0.87256,0.00011,11.77942]
[1777533686198,34.0,75755.66,0.0,-0.87275,0.00011,11.76727]
[1777533691234,34.0,75755.43,0.0,-0.87282,0.00011,11.76039]
[1777533696269,34.0,75755.36,0.0,-0.87284,0.00011,11.75937]
[1777533701303,34.0,75754.99,0.0,-0.87288,0.00011,11.75621]
[1777533703318,34.0,75760.21,0.0,-0.87231,0.00011,11.7936]
[1777533705332,34.0,75761.13,0.0,-0.87221,0.00011,11.80045]
[1777533710367,34.0,75760.23,0.0,-0.8723,0.00011,11.79469]
[1777533715402,34.0,75759.36,0.0,-0.87238,0.00011,11.78911]
[1777533720437,34.01,75754.81,0.0,-0.87287,0.00011,11.75731]
[1777533725472,34.01,75756.63,0.0,-0.87266,0.00011,11.77111]
[1777533730511,34.01,75756.65,0.0,-0.87264,0.00011,11.77208]
[1777533735542,34.01,75756.18,0.0,-0.87268,0.00011,11.76942]
[1777533740578,34.01,75755.45,0.0,-0.87275,0.00011,11.76491]
[1777533745612,34.01,75750.2,0.0,-0.87331,0.00011,11.72821]
[1777533750647,34.02,75747.93,0.0,-0.87354,0.00011,11.7131]
[1777533755681,34.02,75743.22,0.0,-0.87408,0.00011,11.67509]
[1777533760717,34.01,75743.39,0.0,-0.87409,0.00011,11.67481]
[1777533765752,34.01,75745.72,0.0,-0.87385,0.00011,11.69046]
[1777533770787,34.01,75747.9,0.0,-0.8736,0.00011,11.70702]
[1777533775821,34.02,75746.35,0.0,-0.87375,0.00011,11.69731]
[1777533780857,34.02,75747.54,0.0,-0.8736,0.00011,11.70713]
[1777533785891,34.02,75750.32,0.0,-0.87328,0.00011,11.72825]
[1777533790927,34.02,75749.46,0.0,-0.87335,0.00011,11.72337]
[1777533795962,34.03,75751.03,0.0,-0.87317,0.00011,11.7352]
[1777533800997,34.03,75751.85,0.0,-0.87307,0.00011,11.74192]
[1777533806032,34.03,75752.67,0.0,-0.87296,0.00011,11.7489]
[1777533811066,34.03,75754.68,0.0,-0.87277,0.00011,11.75958]
[1777533816102,34.04,75756.43,0.0,-0.87256,0.00011,11.77307]
[1777533821141,34.04,75757.89,0.0,-0.87239,0.00011,11.78432]
[1777533826173,34.04,75758.21,0.0,-0.87234,0.00011,11.78741]
[1777533831208,34.04,75765.64,0.0,-0.87152,0.00011,11.84112]
[1777533833964,34.04,75765.52,0.0,-0.87153,0.00011,11.84041]
[1777533839266,34.04,75763.28,0.0,-0.87177,0.00011,11.82475]
[1777533844301,34.04,75764.0,0.0,-0.87169,0.00011,11.83023]
[1777533849338,34.04,75760.44,0.0,-0.87207,0.00011,11.8051]
[1777533854374,34.04,75759.61,0.0,-0.87216,0.00011,11.7996]
[1777533859408,34.04,75760.87,0.0,-0.87201,0.00011,11.80899]
[1777533864445,34.05,75761.14,0.0,-0.87198,0.00011,11.81124]
[1777533869480,34.05,75758.85,0.0,-0.87222,0.00011,11.79528]
[1777533874514,34.05,75758.67,0.0,-0.87228,0.00011,11.78973]
[1777533879548,34.05,75757.98,0.0,-0.87234,0.00011,11.78526]
[1777533884583,34.05,75760.07,0.0,-0.87211,0.00011,11.80061]
[1777533889619,34.05,75759.93,0.0,-0.87212,0.00011,11.79994]
[1777533894655,34.05,75759.73,0.0,-0.87214,0.00011,11.79885]
[1777533899689,34.05,75759.66,0.0,-0.87214,0.00011,11.79871]
[1777533904725,34.05,75758.83,0.0,-0.87222,0.00011,11.79311]
[1777533910766,34.05,75758.34,0.0,-0.87227,0.00011,11.79001]
[1777533912781,34.05,75766.33,0.0,-0.8714,0.00011,11.84709]
[1777533913789,34.05,75771.51,0.0,-0.87083,0.00011,11.88403]
[1777533918824,34.05,75780.93,0.0,-0.86981,0.00011,11.95089]
[1777533923858,34.05,75784.52,0.0,-0.86942,0.00011,11.97593]
[1777533926879,34.05,75789.99,0.0,-0.86881,0.00011,12.01524]
[1777533931914,34.05,75786.53,0.0,-0.86924,0.00011,11.98595]
[1777533935941,34.05,75779.0,0.0,-0.87006,0.00011,11.93235]
[1777533940977,34.05,75775.73,0.0,-0.87043,0.00011,11.90823]
[1777533946011,34.05,75772.5,0.0,-0.8708,0.00011,11.88446]
[1777533951055,34.05,75771.69,0.0,-0.87089,0.00011,11.87815]
[1777533956090,34.05,75772.09,0.0,-0.87086,0.00011,11.88044]
[1777533961125,34.04,75772.52,0.0,-0.87082,0.00011,11.88299]
[1777533966162,34.04,75774.44,0.0,-0.87062,0.00011,11.89619]
[1777533971197,34.04,75772.6,0.0,-0.87083,0.00011,11.88242]
[1777533976232,34.04,75771.41,0.0,-0.87097,0.00011,11.87344]
[1777533981267,34.04,75772.12,0.0,-0.8709,0.00011,11.87815]
[1777533986323,34.04,75775.18,0.0,-0.87057,0.00011,11.8996]
[1777533987330,34.04,75782.74,0.0,-0.86974,0.00011,11.9536]
[1777533988337,34.04,75784.33,0.0,-0.86956,0.00011,11.9648]
[1777533992365,34.04,75777.57,0.0,-0.87036,0.00011,11.91096]
[1777533995106,34.04,75775.02,0.0,-0.87065,0.00011,11.89235]
[1777533996394,34.04,75783.38,0.0,-0.86973,0.00011,11.95208]
[1777533997399,34.04,75785.93,0.0,-0.86945,0.00011,11.97045]
[1777534002436,34.04,75780.67,0.0,-0.87002,0.00011,11.93308]
[1777534007471,34.04,75780.15,0.0,-0.87007,0.00011,11.92979]
[1777534010494,34.04,75786.04,0.0,-0.86942,0.00011,11.97217]
[1777534015239,34.04,75791.25,0.0,-0.86886,0.00011,12.00867]
[1777534020564,34.04,75794.99,0.0,-0.86844,0.00011,12.03536]
[1777534025600,34.04,75800.06,0.0,-0.86788,0.00011,12.07162]
[1777534030634,34.04,75808.32,0.0,-0.86696,0.00011,12.13075]
[1777534032648,34.04,75813.44,0.0,-0.86639,0.00011,12.16737]
[1777534037684,34.03,75815.59,0.0,-0.86616,0.00011,12.18224]
[1777534042718,34.03,75820.79,0.0,-0.86559,0.00011,12.2189]
[1777534048761,34.03,75820.57,0.0,-0.86563,0.00011,12.2163]
[1777534053798,34.03,75823.68,0.0,-0.86533,0.00011,12.23306]
[1777534058831,34.03,75827.85,0.0,-0.86488,0.00011,12.26216]
[1777534060846,34.02,75831.53,0.0,-0.86447,0.00011,12.28794]
[1777534065883,34.02,75829.11,0.0,-0.86475,0.00011,12.26999]
[1777534067895,34.02,75825.38,0.0,-0.86518,0.00011,12.24272]
[1777534072931,34.02,75821.98,0.0,-0.86558,0.00011,12.21745]
[1777534077965,34.02,75822.84,0.0,-0.86549,0.00011,12.22286]
[1777534083000,34.02,75823.25,0.0,-0.86546,0.00011,12.22508]
[1777534088038,34.02,75826.15,0.0,-0.86514,0.00011,12.24516]
[1777534093073,34.01,75825.7,0.0,-0.86521,0.00011,12.24112]
[1777534098108,34.01,75825.06,0.0,-0.86529,0.00011,12.23575]
[1777534100125,34.01,75817.35,0.0,-0.86617,0.00011,12.18]
[1777534102138,34.01,75815.72,0.0,-0.86635,0.00011,12.16816]
[1777534107173,34.01,75814.67,0.0,-0.86649,0.00011,12.15918]
[1777534112208,34.0,75813.13,0.0,-0.86673,0.00011,12.14181]
[1777534117243,34.0,75813.32,0.0,-0.86673,0.00011,12.14174]
[1777534122277,34.0,75811.37,0.0,-0.86697,0.00011,12.12626]
[1777534127313,33.99,75812.32,0.0,-0.86689,0.00011,12.13168]
[1777534132349,33.99,75816.67,0.0,-0.8664,0.00011,12.16291]
[1777534137384,33.99,75814.29,0.0,-0.86669,0.00011,12.14443]
[1777534142420,33.99,75816.08,0.0,-0.86652,0.00011,12.1558]
[1777534147454,33.99,75819.51,0.0,-0.86615,0.00011,12.17915]
[1777534152489,33.98,75819.12,0.0,-0.8662,0.00011,12.17609]
[1777534157523,33.98,75822.14,0.0,-0.86586,0.00011,12.19754]
[1777534162558,33.98,75823.25,0.0,-0.86574,0.00011,12.20524]
[1777534167594,33.98,75824.39,0.0,-0.86562,0.00011,12.21308]
[1777534172629,33.98,75828.49,0.0,-0.86521,0.00011,12.23753]
[1777534176373,33.98,75829.89,0.0,-0.86505,0.00011,12.24718]
[1777534181692,33.98,75828.61,0.0,-0.86521,0.00011,12.23739]
[1777534186727,33.98,75832.59,0.0,-0.86477,0.00011,12.26549]
[1777534191762,33.98,75829.86,0.0,-0.86509,0.00011,12.24512]
[1777534196802,33.98,75834.95,0.0,-0.86452,0.00011,12.2812]
[1777534201834,33.97,75834.04,0.0,-0.86464,0.00011,12.27379]
[1777534206870,33.97,75831.7,0.0,-0.86492,0.00011,12.25612]
[1777534211904,33.97,75832.61,0.0,-0.86483,0.00011,12.26189]
[1777534215931,33.97,75839.44,0.0,-0.86406,0.00011,12.31049]
[1777534220967,33.97,75841.1,0.0,-0.86389,0.00011,12.3213]
[1777534226002,33.96,75841.82,0.0,-0.86383,0.00011,12.32536]
[1777534231037,33.96,75843.73,0.0,-0.86367,0.00011,12.33324]
[1777534236073,33.96,75844.39,0.0,-0.86362,0.00011,12.33658]
[1777534239095,33.96,75851.98,0.0,-0.86276,0.00011,12.39096]
[1777534240100,33.96,75862.97,0.0,-0.86149,0.00012,12.47042]
[1777534241109,33.96,75867.95,0.0,-0.86092,0.00012,12.50634]
[1777534243121,33.95,75873.52,0.0,-0.86029,0.00012,12.54609]
[1777534245135,33.95,75883.75,0.0,-0.8591,0.00012,12.61998]
[1777534246142,33.95,75884.54,0.0,-0.85902,0.00012,12.62506]
[1777534249163,33.95,75893.67,0.0,-0.85797,0.00012,12.69031]
[1777534254198,33.95,75899.49,0.0,-0.85731,0.00012,12.73098]
[1777534259234,33.94,75899.3,0.0,-0.85735,0.00012,12.72867]
[1777534264269,33.94,75899.25,0.0,-0.85736,0.00012,12.72812]
[1777534269305,33.94,75898.59,0.0,-0.85743,0.00012,12.72358]
[1777534271321,33.95,75892.75,0.0,-0.85811,0.00012,12.68139]
[1777534273336,33.95,75886.81,0.0,-0.8588,0.00012,12.6386]
[1777534278369,33.94,75880.79,0.0,-0.85953,0.00012,12.59322]
[1777534280383,33.94,75878.71,0.0,-0.85978,0.00012,12.57758]
[1777534283404,33.94,75885.32,0.0,-0.85902,0.00012,12.62495]
[1777534284411,33.94,75886.96,0.0,-0.85883,0.00012,12.63676]
[1777534289447,33.94,75884.93,0.0,-0.85908,0.00012,12.62154]
[1777534294481,33.94,75883.69,0.0,-0.85927,0.00012,12.60732]
[1777534299515,33.93,75882.0,0.0,-0.8595,0.00012,12.59352]
[1777534301530,33.93,75875.35,0.0,-0.86028,0.00012,12.54471]
[1777534303544,33.93,75869.88,0.0,-0.86092,0.00012,12.50463]
[1777534307572,33.93,75863.82,0.0,-0.86163,0.00012,12.46008]
[1777534312607,33.93,75866.7,0.0,-0.86131,0.00012,12.48036]
[1777534317642,33.93,75865.27,0.0,-0.86148,0.00012,12.46952]
[1777534322677,33.93,75861.31,0.0,-0.86194,0.00012,12.4404]
[1777534327445,33.93,75855.58,0.0,-0.86261,0.00011,12.39874]
[1777534332747,33.93,75858.18,0.0,-0.86231,0.00011,12.41758]
[1777534337782,33.93,75859.64,0.0,-0.86214,0.00012,12.42804]
[1777534342817,33.93,75858.29,0.0,-0.8623,0.00011,12.41812]
[1777534347853,33.93,75857.8,0.0,-0.86236,0.00011,12.41446]
[1777534351880,33.92,75865.92,0.0,-0.86147,0.00012,12.46839]
[1777534352886,33.93,75866.7,0.0,-0.86137,0.00012,12.47419]
[1777534357922,33.93,75867.5,0.0,-0.86127,0.00012,12.48071]
[1777534362956,33.93,75868.38,0.0,-0.86116,0.00012,12.48778]
[1777534367991,33.93,75868.92,0.0,-0.86108,0.00012,12.49245]
[1777534373026,33.93,75872.32,0.0,-0.86068,0.00012,12.51785]
[1777534378061,33.93,75873.77,0.0,-0.8605,0.00012,12.52907]
[1777534383097,33.94,75874.0,0.0,-0.86046,0.00012,12.53147]
[1777534388132,33.94,75874.43,0.0,-0.86039,0.00012,12.53538]
[1777534390146,33.94,75879.92,0.0,-0.85975,0.00012,12.57549]
[1777534391153,33.94,75885.59,0.0,-0.85909,0.00012,12.61673]
[1777534392160,33.94,75885.89,0.0,-0.85905,0.00012,12.61895]
[1777534394174,33.94,75891.73,0.0,-0.85837,0.00012,12.66138]
[1777534399209,33.94,75891.26,0.0,-0.85843,0.00012,12.65784]
[1777534403236,33.94,75886.21,0.0,-0.85902,0.00012,12.62105]
[1777534408272,33.94,75893.27,0.0,-0.85819,0.00012,12.67238]
[1777534409279,33.94,75901.55,0.0,-0.85722,0.00012,12.73252]
[1777534410286,33.94,75902.49,0.0,-0.85711,0.00012,12.73955]
[1777534413307,33.94,75907.5,0.0,-0.85655,0.00012,12.77138]
[1777534418342,33.94,75908.22,0.0,-0.85646,0.00012,12.77684]
[1777534423377,33.94,75907.61,0.0,-0.85653,0.00012,12.77267]
[1777534427404,33.94,75917.8,0.0,-0.85533,0.00012,12.84679]
[1777534432440,33.94,75919.39,0.0,-0.85514,0.00012,12.85787]
[1777534437477,33.94,75914.73,0.0,-0.8557,0.00012,12.82357]
[1777534442510,33.94,75909.69,0.0,-0.8563,0.00012,12.78673]
[1777534447545,33.94,75909.06,0.0,-0.85638,0.00012,12.78203]
[1777534450566,33.94,75915.68,0.0,-0.8556,0.00012,12.83005]
[1777534453588,33.94,75920.99,0.0,-0.85497,0.00012,12.86835]
[1777534454594,33.94,75931.32,0.0,-0.85374,0.00012,12.94364]
[1777534455601,33.94,75941.67,0.0,-0.8525,0.00012,13.01902]
[1777534456608,33.94,75945.24,0.0,-0.85207,0.00012,13.04495]
[1777534461642,33.93,75941.27,0.0,-0.85256,0.00012,13.01547]
[1777534466678,33.93,75941.8,0.0,-0.8525,0.00012,13.01891]
[1777534471713,33.93,75943.04,0.0,-0.8524,0.00012,13.02276]
[1777534476751,33.93,75946.33,0.0,-0.85201,0.00012,13.04631]
[1777534481786,33.93,75945.54,0.0,-0.85212,0.00012,13.03999]
[1777534486820,33.93,75945.21,0.0,-0.85216,0.00012,13.0371]
[1777534491857,33.93,75944.93,0.0,-0.85221,0.00012,13.03451]
[1777534496890,33.93,75943.18,0.0,-0.85243,0.00012,13.0213]
[1777534499912,33.93,75936.9,0.0,-0.85318,0.00012,12.97537]
[1777534503939,33.93,75927.46,0.0,-0.85431,0.00012,12.90651]
[1777534504945,33.93,75924.32,0.0,-0.85469,0.00012,12.88373]
[1777534509983,33.93,75929.19,0.0,-0.8541,0.00012,12.91938]
[1777534515018,33.93,75930.93,0.0,-0.85389,0.00012,12.93236]
[1777534520051,33.93,75930.13,0.0,-0.85398,0.00012,12.92677]
[1777534523071,33.93,75924.47,0.0,-0.85466,0.00012,12.88563]
[1777534524080,33.93,75918.97,0.0,-0.85531,0.00012,12.84572]
[1777534526093,33.93,75917.63,0.0,-0.85546,0.00012,12.83631]
[1777534531128,33.93,75916.56,0.0,-0.85563,0.00012,12.82379]
[1777534536162,33.93,75917.05,0.0,-0.85556,0.00012,12.82839]
[1777534540192,33.93,75906.7,0.0,-0.85678,0.00012,12.75348]
[1777534541199,33.93,75904.38,0.0,-0.85705,0.00012,12.73669]
[1777534546233,33.93,75908.21,0.0,-0.85659,0.00012,12.76492]
[1777534551269,33.93,75906.03,0.0,-0.85684,0.00012,12.74949]
[1777534556303,33.94,75906.26,0.0,-0.85681,0.00012,12.75165]
[1777534560331,33.94,75894.33,0.0,-0.8582,0.00012,12.66542]
[1777534561339,33.94,75891.52,0.0,-0.85853,0.00012,12.64522]
[1777534566375,33.94,75891.19,0.0,-0.85855,0.00012,12.64396]
[1777534571413,33.94,75891.64,0.0,-0.85848,0.00012,12.64815]
[1777534575441,33.94,75897.14,0.0,-0.85782,0.00012,12.68884]
[1777534580477,33.94,75901.02,0.0,-0.85736,0.00012,12.71746]
[1777534585510,33.95,75908.12,0.0,-0.85651,0.00012,12.76956]
[1777534587525,33.95,75916.48,0.0,-0.85552,0.00012,12.83068]
[1777534590546,33.95,75910.49,0.0,-0.85622,0.00012,12.7876]
[1777534595581,33.95,75912.12,0.0,-0.85605,0.00012,12.7957]
[1777534597595,33.95,75918.51,0.0,-0.85529,0.00012,12.84238]
[1777534602630,33.95,75919.12,0.0,-0.85521,0.00012,12.8473]
[1777534604644,33.95,75925.1,0.0,-0.8545,0.00012,12.89094]
[1777534609679,33.95,75927.81,0.0,-0.85417,0.00012,12.91097]
[1777534613710,33.95,75934.38,0.0,-0.85338,0.00012,12.95907]
[1777534614715,33.95,75940.75,0.0,-0.85261,0.00012,13.00545]
[1777534615725,33.95,75948.57,0.0,-0.85166,0.00012,13.06286]
[1777534616729,33.96,75950.38,0.0,-0.85144,0.00012,13.07641]
[1777534618744,33.96,75945.25,0.0,-0.85205,0.00012,13.03951]
[1777534620759,33.96,75942.75,0.0,-0.85235,0.00012,13.0214]
[1777534625795,33.96,75939.15,0.0,-0.85278,0.00012,12.99544]
[1777534630828,33.96,75942.51,0.0,-0.85237,0.00012,13.01976]
[1777534633849,33.96,75936.41,0.0,-0.85311,0.00012,12.97521]
[1777534634855,33.96,75933.78,0.0,-0.85342,0.00012,12.95608]
[1777534639891,33.96,75928.83,0.0,-0.85401,0.00012,12.92033]
[1777534642911,33.96,75930.34,0.0,-0.85382,0.00012,12.9317]
[1777534644926,33.96,75931.59,0.0,-0.85367,0.00012,12.94097]
[1777534649962,33.96,75931.17,0.0,-0.85372,0.00012,12.93832]
[1777534654996,33.96,75931.86,0.0,-0.85367,0.00012,12.93902]
[1777534660031,33.96,75934.51,0.0,-0.85335,0.00012,12.95859]
[1777534665065,33.96,75932.3,0.0,-0.85361,0.00012,12.94286]
[1777534670101,33.96,75933.6,0.0,-0.85344,0.00012,12.95261]
[1777534675141,33.96,75931.91,0.0,-0.85364,0.00012,12.94061]
[1777534679991,33.96,75943.07,0.0,-0.8523,0.00012,13.02216]
[1777534681179,33.96,75945.78,0.0,-0.85197,0.00012,13.04211]
[1777534685206,33.97,75950.62,0.0,-0.85137,0.00012,13.07804]
[1777534687223,33.97,75955.76,0.0,-0.85074,0.00012,13.11575]
[1777534692256,33.97,75955.78,0.0,-0.85073,0.00012,13.11628]
[1777534697302,33.97,75964.25,0.0,-0.8497,0.00012,13.17824]
[1777534698309,33.97,75970.22,0.0,-0.84897,0.00012,13.22196]
[1777534699388,33.97,75972.73,0.0,-0.84866,0.00012,13.24041]
[1777534701340,33.97,75967.67,0.0,-0.84927,0.00012,13.20377]
[1777534703354,33.97,75963.58,0.0,-0.84977,0.00012,13.17436]
[1777534705368,33.97,75954.8,0.0,-0.85082,0.00012,13.11086]
[1777534706374,33.97,75949.75,0.0,-0.85143,0.00012,13.07415]
[1777534708389,33.97,75941.73,0.0,-0.8524,0.00012,13.01603]
[1777534710403,33.97,75937.46,0.0,-0.85291,0.00012,12.98487]
[1777534713432,33.97,75926.16,0.0,-0.85431,0.00012,12.89791]
[1777534714430,33.97,75928.35,0.0,-0.85404,0.00012,12.91394]
[1777534719465,33.97,75923.27,0.0,-0.85463,0.00012,12.87809]
[1777534721480,33.98,75924.18,0.0,-0.85451,0.00012,12.88545]
[1777534722487,33.98,75936.36,0.0,-0.85305,0.00012,12.97437]
[1777534723493,33.98,75939.72,0.0,-0.85264,0.00012,12.99903]
[1777534728529,33.98,75936.93,0.0,-0.85296,0.00012,12.97966]
[1777534733568,33.98,75935.86,0.0,-0.85307,0.00012,12.9731]
[1777534737593,33.98,75941.91,0.0,-0.85233,0.00012,13.01783]
[1777534742627,33.99,75953.2,0.0,-0.85095,0.00012,13.10097]
[1777534744643,33.99,75961.32,0.0,-0.84996,0.00012,13.16059]
[1777534746657,33.99,75966.37,0.0,-0.84933,0.00012,13.19776]
[1777534748671,33.99,75972.73,0.0,-0.84855,0.00012,13.24437]
[1777534752702,33.99,75983.3,0.0,-0.84725,0.00012,13.32169]
[1777534753731,33.99,75989.52,0.0,-0.84649,0.00012,13.36706]
[1777534754714,33.99,76000.62,0.0,-0.8451,0.00012,13.44853]
[1777534755725,33.99,76006.07,0.0,-0.84443,0.00012,13.48828]
[1777534756727,33.99,76006.85,0.0,-0.84432,0.00012,13.49449]
[1777534760756,33.99,76013.36,0.0,-0.84349,0.00012,13.54291]
[1777534765791,34.0,76017.48,0.0,-0.84296,0.00013,13.57368]
[1777534770826,34.0,76013.14,0.0,-0.84349,0.00012,13.54279]
[1777534775861,34.0,76012.42,0.0,-0.84361,0.00012,13.53374]
[1777534780896,34.0,76010.62,0.0,-0.84381,0.00012,13.52172]
[1777534785936,34.01,76011.78,0.0,-0.84365,0.00012,13.53132]
[1777534789964,34.01,76002.67,0.0,-0.84477,0.00012,13.46584]
[1777534791978,34.01,75997.17,0.0,-0.84544,0.00012,13.42639]
[1777534797013,34.01,75997.49,0.0,-0.84537,0.00012,13.43048]
[1777534799028,34.02,76003.18,0.0,-0.84465,0.00012,13.47259]
[1777534804064,34.02,76004.77,0.0,-0.84443,0.00012,13.4855]
[1777534807087,34.02,75998.56,0.0,-0.84519,0.00012,13.44101]
[1777534810105,34.02,75993.11,0.0,-0.84585,0.00012,13.40223]
[1777534815141,34.03,75994.1,0.0,-0.84569,0.00012,13.41107]
[1777534820175,34.03,75997.36,0.0,-0.84526,0.00012,13.43637]
[1777534825210,34.03,75995.87,0.0,-0.84542,0.00012,13.42703]
[1777534830246,34.04,75998.89,0.0,-0.84502,0.00012,13.45062]
[1777534835281,34.04,75977.4,0.0,-0.84769,0.00012,13.2907]
[1777534836289,34.04,75975.93,0.0,-0.84787,0.00012,13.28008]
[1777534839309,34.04,75981.41,0.0,-0.84719,0.00012,13.32018]
[1777534844346,34.04,75982.64,0.0,-0.84704,0.00012,13.32937]
[1777534849379,34.04,75982.98,0.0,-0.84699,0.00012,13.33199]
[1777534852400,34.04,75992.06,0.0,-0.84587,0.00012,13.39858]
[1777534853407,34.04,75994.98,0.0,-0.8455,0.00012,13.42023]
[1777534858442,34.05,75991.66,0.0,-0.84588,0.00012,13.39791]
[1777534863477,34.05,75986.29,0.0,-0.84651,0.00012,13.36065]
[1777534864484,34.05,75982.3,0.0,-0.84699,0.00012,13.33202]
[1777534868513,34.06,75979.88,0.0,-0.84726,0.00012,13.31587]
[1777534870526,34.06,75974.72,0.0,-0.84789,0.00012,13.27861]
[1777534874561,34.06,75970.39,0.0,-0.84841,0.00012,13.24771]
[1777534875562,34.06,75976.52,0.0,-0.84766,0.00012,13.29241]
[1777534876570,34.06,75981.37,0.0,-0.84706,0.00012,13.32775]
[1777534878583,34.06,75986.61,0.0,-0.84642,0.00012,13.36588]
[1777534883618,34.06,75987.88,0.0,-0.84624,0.00012,13.37609]
[1777534888653,34.07,75990.98,0.0,-0.84584,0.00012,13.39968]
[1777534893688,34.07,75991.25,0.0,-0.84582,0.00012,13.39871]
[1777534896710,34.07,75987.44,0.0,-0.84627,0.00012,13.37222]
[1777534901746,34.08,75988.7,0.0,-0.84607,0.00012,13.38383]
[1777534906778,34.08,75989.38,0.0,-0.84595,0.00012,13.39071]
[1777534911814,34.09,75990.54,0.0,-0.84578,0.00012,13.40107]
[1777534916849,34.09,75990.79,0.0,-0.84571,0.00012,13.40479]
[1777534921884,34.1,75991.14,0.0,-0.84564,0.00012,13.40922]
[1777534923898,34.1,75982.86,0.0,-0.84665,0.00012,13.3495]
[1777534928933,34.1,75987.8,0.0,-0.84602,0.00012,13.38661]
[1777534933967,34.1,75989.67,0.0,-0.84577,0.00012,13.40118]
[1777534939003,34.11,75990.16,0.0,-0.8457,0.00012,13.40559]
[1777534944044,34.11,75985.33,0.0,-0.84628,0.00012,13.37147]
[1777534949073,34.11,75983.54,0.0,-0.84648,0.00012,13.35943]
[1777534954108,34.11,75986.11,0.0,-0.84619,0.00012,13.37432]
[1777534956122,34.11,75993.49,0.0,-0.84527,0.00012,13.42869]
[1777534961157,34.12,75994.07,0.0,-0.84517,0.00012,13.43449]
[1777534966192,34.12,75995.13,0.0,-0.84501,0.00012,13.44374]
[1777534971228,34.13,75996.23,0.0,-0.84484,0.00012,13.45325]
[1777534976262,34.13,75995.05,0.0,-0.84496,0.00012,13.44619]
[1777534981299,34.13,75993.15,0.0,-0.84517,0.00012,13.43403]
[1777534983312,34.13,75987.97,0.0,-0.84581,0.00012,13.39671]
[1777534984320,34.13,75982.81,0.0,-0.84644,0.00012,13.35943]
[1777534986333,34.13,75980.25,0.0,-0.84675,0.00012,13.34106]
[1777534991369,34.14,75978.94,0.0,-0.8469,0.00012,13.33214]
[1777534996404,34.14,75976.51,0.0,-0.84719,0.00012,13.31514]
[1777535002256,34.14,75979.7,0.0,-0.84678,0.00012,13.33907]
[1777535007481,34.14,75980.95,0.0,-0.84661,0.00012,13.34907]
[1777535012516,34.14,75984.08,0.0,-0.84625,0.00012,13.36808]
[1777535017552,34.15,75983.46,0.0,-0.84631,0.00012,13.36447]
[1777535022586,34.15,75982.88,0.0,-0.84637,0.00012,13.36118]
[1777535027621,34.15,75986.86,0.0,-0.84585,0.00012,13.39179]
[1777535032656,34.16,75989.44,0.0,-0.8455,0.00012,13.41237]
[1777535034670,34.16,75994.45,0.0,-0.84487,0.00012,13.44943]
[1777535039706,34.16,75998.84,0.0,-0.8443,0.00012,13.4828]
[1777535043734,34.16,76005.22,0.0,-0.84348,0.00012,13.53019]
[1777535048769,34.17,76004.48,0.0,-0.84356,0.00012,13.52589]
[1777535053804,34.17,76002.23,0.0,-0.84382,0.00012,13.51056]
[1777535058841,34.17,76000.41,0.0,-0.84403,0.00012,13.49836]
[1777535063874,34.18,75997.69,0.0,-0.84434,0.00012,13.4798]
[1777535068909,34.18,75999.19,0.0,-0.84413,0.00012,13.4921]
[1777535072937,34.18,75994.37,0.0,-0.84476,0.00012,13.45341]
[1777535076965,34.18,75989.24,0.0,-0.84537,0.00012,13.41757]
[1777535082000,34.19,75991.39,0.0,-0.84507,0.00012,13.43483]
[1777535087035,34.19,75993.03,0.0,-0.84484,0.00012,13.44827]
[1777535089049,34.19,75985.51,0.0,-0.84576,0.00012,13.39449]
[1777535094084,34.2,75985.21,0.0,-0.84576,0.00012,13.39428]
[1777535097116,34.2,75996.03,0.0,-0.84441,0.00012,13.47358]
[1777535098122,34.2,76016.09,0.0,-0.84191,0.00013,13.61927]
[1777535100139,34.2,76022.05,0.0,-0.84116,0.00013,13.66256]
[1777535105175,34.2,76035.69,0.0,-0.83944,0.00013,13.76186]
[1777535106181,34.2,76046.25,0.0,-0.83809,0.00013,13.83867]
[1777535109206,34.2,76040.14,0.0,-0.83886,0.00013,13.79499]
[1777535114239,34.21,76038.7,0.0,-0.83901,0.00013,13.78599]
[1777535119274,34.21,76039.31,0.0,-0.83891,0.00013,13.79197]
[1777535124310,34.22,76039.06,0.0,-0.83891,0.00013,13.7917]
[1777535126323,34.21,76030.55,0.0,-0.83999,0.00013,13.72975]
[1777535131374,34.21,76028.02,0.0,-0.84036,0.00013,13.70631]
[1777535133375,34.21,76022.83,0.0,-0.84101,0.00013,13.66856]
[1777535135388,34.21,76028.34,0.0,-0.84032,0.00013,13.70848]
[1777535140422,34.21,76027.63,0.0,-0.84042,0.00013,13.70299]
[1777535145458,34.21,76020.01,0.0,-0.84138,0.00013,13.64743]
[1777535147471,34.21,76018.27,0.0,-0.8416,0.00013,13.63483]
[1777535152506,34.21,76016.57,0.0,-0.84181,0.00013,13.62263]
[1777535157544,34.21,76015.98,0.0,-0.84188,0.00013,13.61851]
[1777535162582,34.21,76013.9,0.0,-0.84214,0.00012,13.6036]
[1777535165600,34.21,76019.37,0.0,-0.84145,0.00013,13.64344]
[1777535166607,34.21,76022.23,0.0,-0.84109,0.00013,13.66418]
[1777535171643,34.21,76019.2,0.0,-0.84147,0.00013,13.64213]
[1777535174662,34.21,76012.08,0.0,-0.84236,0.00012,13.59059]
[1777535179699,34.21,76010.07,0.0,-0.8426,0.00012,13.57633]
[1777535184733,34.22,76008.27,0.0,-0.84282,0.00012,13.56366]
[1777535186747,34.22,76002.7,0.0,-0.84351,0.00012,13.52349]
[1777535191782,34.22,76001.39,0.0,-0.84371,0.00012,13.50987]
[1777535196818,34.22,76001.97,0.0,-0.84362,0.00012,13.51463]
[1777535201852,34.22,76001.09,0.0,-0.84372,0.00012,13.50875]
[1777535206888,34.22,76000.5,0.0,-0.84379,0.00012,13.50493]
[1777535213735,34.22,76000.0,0.0,-0.84384,0.00012,13.50189]
[1777535218971,34.22,76001.57,0.0,-0.84364,0.00012,13.51365]
[1777535224010,34.22,76008.01,0.0,-0.84283,0.00012,13.56059]
[1777535226020,34.22,76014.47,0.0,-0.84203,0.00013,13.60742]
[1777535228034,34.23,76021.88,0.0,-0.84109,0.00013,13.66166]
[1777535232062,34.23,76026.91,0.0,-0.84044,0.00013,13.69925]
[1777535233069,34.23,76032.96,0.0,-0.83967,0.00013,13.74342]
[1777535236096,34.23,76035.89,0.0,-0.83928,0.00013,13.76566]
[1777535241125,34.23,76039.14,0.0,-0.83886,0.00013,13.79014]
[1777535246160,34.24,76041.41,0.0,-0.83855,0.00013,13.80784]
[1777535251195,34.24,76042.42,0.0,-0.83844,0.00013,13.81138]
[1777535256230,34.24,76046.2,0.0,-0.83795,0.00013,13.83971]
[1777535258243,34.24,76052.95,0.0,-0.83708,0.00013,13.8889]
[1777535261265,34.24,76059.03,0.0,-0.8363,0.00013,13.93328]
[1777535266300,34.24,76060.38,0.0,-0.83612,0.00013,13.94345]
[1777535269321,34.24,76068.22,0.0,-0.83511,0.00013,14.00039]
[1777535274356,34.24,76062.75,0.0,-0.83582,0.00013,13.96074]
[1777535275363,34.24,76057.24,0.0,-0.83652,0.00013,13.92091]
[1777535280398,34.25,76056.21,0.0,-0.83664,0.00013,13.91406]
[1777535285433,34.25,76056.57,0.0,-0.83658,0.00013,13.91739]
[1777535286439,34.25,76066.37,0.0,-0.83532,0.00013,13.9885]
[1777535287446,34.25,76069.13,0.0,-0.83497,0.00013,14.00852]
[1777535292482,34.25,76067.47,0.0,-0.83518,0.00013,13.99645]
[1777535297517,34.25,76064.56,0.0,-0.83555,0.00013,13.97547]
[1777535298523,34.25,76059.21,0.0,-0.83624,0.00013,13.93675]
[1777535299531,34.25,76056.33,0.0,-0.8366,0.00013,13.91598]
[1777535304565,34.25,76059.89,0.0,-0.83614,0.00013,13.94236]
[1777535309601,34.25,76061.99,0.0,-0.83586,0.00013,13.95811]
[1777535314636,34.25,76065.58,0.0,-0.83543,0.00013,13.97984]
[1777535319671,34.25,76068.99,0.0,-0.83499,0.00013,14.00491]
[1777535326719,34.25,76071.37,0.0,-0.83468,0.00013,14.02249]
[1777535331757,34.26,76068.73,0.0,-0.83501,0.00013,14.00365]
[1777535336790,34.26,76069.06,0.0,-0.83496,0.00013,14.00639]
[1777535341827,34.26,76068.9,0.0,-0.83498,0.00013,14.00566]
[1777535346865,34.26,76066.61,0.0,-0.83526,0.00013,13.98959]
[1777535351896,34.26,76067.77,0.0,-0.8351,0.00013,13.99864]
[1777535356929,34.26,76067.34,0.0,-0.83514,0.00013,13.99621]
[1777535361965,34.26,76065.4,0.0,-0.83538,0.00013,13.98295]
[1777535367001,34.27,76063.78,0.0,-0.83557,0.00013,13.97207]
[1777535372037,34.27,76060.32,0.0,-0.83604,0.00013,13.94301]
[1777535377071,34.27,76062.59,0.0,-0.83574,0.00013,13.9602]
[1777535382106,34.27,76066.0,0.0,-0.83529,0.00013,13.98555]
[1777535386135,34.27,76074.72,0.0,-0.83416,0.00013,14.04913]
[1777535387142,34.27,76080.64,0.0,-0.83339,0.00013,14.0922]
[1777535388149,34.27,76080.77,0.0,-0.83337,0.00013,14.09351]
[1777535392177,34.28,76090.41,0.0,-0.83209,0.00013,14.16467]
[1777535393184,34.28,76093.44,0.0,-0.8317,0.00013,14.18686]
[1777535396205,34.28,76104.36,0.0,-0.83026,0.00013,14.26647]
[1777535397212,34.28,76104.07,0.0,-0.8303,0.00013,14.26449]
[1777535402248,34.28,76105.33,0.0,-0.83012,0.00013,14.27411]
[1777535406275,34.28,76113.12,0.0,-0.8291,0.00013,14.33077]
[1777535407282,34.28,76116.16,0.0,-0.8287,0.00013,14.35275]
[1777535411311,34.28,76108.03,0.0,-0.82975,0.00013,14.29465]
[1777535412318,34.29,76106.22,0.0,-0.82998,0.00013,14.28208]
[1777535417353,34.29,76105.74,0.0,-0.83001,0.00013,14.27998]
[1777535422391,34.29,76109.45,0.0,-0.8295,0.00013,14.30839]
[1777535426420,34.3,76104.44,0.0,-0.83013,0.00013,14.27347]
[1777535431454,34.3,76103.2,0.0,-0.83031,0.00013,14.2609]
[1777535436489,34.3,76102.92,0.0,-0.83033,0.00013,14.26004]
[1777535441523,34.31,76099.93,0.0,-0.8307,0.00013,14.23965]
[1777535446561,34.31,76099.0,0.0,-0.83079,0.00013,14.23421]
[1777535450591,34.31,76089.94,0.0,-0.83196,0.00013,14.16947]
[1777535452603,34.31,76086.56,0.0,-0.83239,0.00013,14.14538]
[1777535454617,34.31,76079.37,0.0,-0.83331,0.00013,14.09378]
[1777535455623,34.31,76075.87,0.0,-0.83376,0.00013,14.06872]
[1777535460660,34.32,76080.72,0.0,-0.83311,0.00013,14.10518]
[1777535465694,34.32,76084.13,0.0,-0.83264,0.00013,14.13112]
[1777535470730,34.32,76083.06,0.0,-0.83276,0.00013,14.12464]
[1777535476771,34.33,76082.48,0.0,-0.8328,0.00013,14.12213]
[1777535479792,34.34,76072.23,0.0,-0.83406,0.00013,14.0515]
[1777535480800,34.34,76070.17,0.0,-0.83432,0.00013,14.03699]
[1777535482813,34.34,76075.3,0.0,-0.83365,0.00013,14.0748]
[1777535487848,34.34,76075.34,0.0,-0.83361,0.00013,14.07675]
[1777535492883,34.35,76074.14,0.0,-0.83378,0.00013,14.06495]
[1777535495906,34.37,76067.64,0.0,-0.83448,0.00013,14.02538]
[1777535500952,34.37,76062.29,0.0,-0.83513,0.00013,13.98866]
[1777535503980,34.4,76057.26,0.0,-0.83554,0.00013,13.96541]
[1777535509018,34.46,76055.17,0.0,-0.83541,0.00013,13.97178]
[1777535511028,34.48,76042.95,0.0,-0.83683,0.00013,13.89171]
[1777535512035,34.48,76043.56,0.0,-0.83674,0.00013,13.89659]
[1777535517070,34.48,76042.08,0.0,-0.83688,0.00013,13.88826]
[1777535522106,34.49,76040.07,0.0,-0.8371,0.00013,13.87611]
[1777535524119,34.49,76034.76,0.0,-0.83775,0.00013,13.83883]
[1777535525938,34.51,76026.54,0.0,-0.83867,0.00013,13.78612]
[1777535529154,34.55,76019.52,0.0,-0.83924,0.00013,13.75313]
[1777535534189,34.63,76020.54,0.0,-0.83858,0.00013,13.79037]
[1777535537218,34.64,76015.22,0.0,-0.83912,0.00013,13.75899]
[1777535542252,34.65,76015.66,0.0,-0.83901,0.00013,13.76521]
[1777535546281,34.66,76006.96,0.0,-0.84005,0.00012,13.70539]
[1777535547288,34.66,76009.1,0.0,-0.83978,0.00012,13.72123]
[1777535552329,34.67,76012.28,0.0,-0.83937,0.00012,13.74251]
[1777535554337,34.67,76017.36,0.0,-0.83871,0.00013,13.78014]
[1777535557370,34.67,76010.29,0.0,-0.83956,0.00012,13.73113]
[1777535558376,34.68,76006.17,0.0,-0.84007,0.00012,13.7021]
[1777535563411,34.7,76007.93,0.0,-0.83965,0.00012,13.72592]
[1777535568447,34.71,76014.64,0.0,-0.83878,0.00013,13.77546]
[1777535570461,34.71,76019.31,0.0,-0.83818,0.00013,13.81004]
[1777535575496,34.72,76018.49,0.0,-0.83825,0.00013,13.80602]
[1777535579525,34.72,76011.13,0.0,-0.83914,0.00012,13.75507]
[1777535584561,34.73,76014.69,0.0,-0.83858,0.00013,13.78658]
[1777535589596,34.74,76014.19,0.0,-0.83862,0.00013,13.78422]
[1777535594631,34.74,76015.34,0.0,-0.83846,0.00013,13.79374]
[1777535596645,34.74,76021.35,0.0,-0.8377,0.00013,13.83711]
[1777535601680,34.74,76020.85,0.0,-0.83774,0.00013,13.83459]
[1777535606714,34.75,76021.09,0.0,-0.83769,0.00013,13.83737]
[1777535611750,34.75,76021.98,0.0,-0.8376,0.00013,13.84]
[1777535616784,34.75,76024.22,0.0,-0.8373,0.00013,13.85696]
[1777535621829,34.75,76022.63,0.0,-0.83749,0.00013,13.84653]
[1777535626854,34.76,76019.69,0.0,-0.83784,0.00013,13.82648]
[1777535631890,34.76,76018.69,0.0,-0.83795,0.00013,13.82033]
[1777535636925,34.76,76022.97,0.0,-0.83739,0.00013,13.85206]
[1777535637932,34.76,76033.35,0.0,-0.83608,0.00013,13.92651]
[1777535638939,34.76,76036.7,0.0,-0.83565,0.00013,13.95066]
[1777535640952,34.77,76037.91,0.0,-0.83549,0.00013,13.95967]
[1777535645990,34.77,76039.96,0.0,-0.8352,0.00013,13.9757]
[1777535651023,34.77,76038.28,0.0,-0.83539,0.00013,13.96542]
[1777535656059,34.78,76039.1,0.0,-0.83525,0.00013,13.97303]
[1777535661095,34.78,76032.28,0.0,-0.83608,0.00013,13.92636]
[1777535666930,34.79,76029.91,0.0,-0.83633,0.00013,13.912]
[1777535672171,34.79,76030.52,0.0,-0.83626,0.00013,13.91369]
[1777535677205,34.8,76030.68,0.0,-0.8362,0.00013,13.91688]
[1777535681234,34.8,76036.5,0.0,-0.83543,0.00013,13.95996]
[1777535687070,34.81,76038.02,0.0,-0.83521,0.00013,13.97275]
[1777535692322,34.81,76037.65,0.0,-0.83523,0.00013,13.97166]
[1777535697358,34.82,76034.24,0.0,-0.83563,0.00013,13.9489]
[1777535699373,34.82,76039.99,0.0,-0.83489,0.00013,13.99053]
[1777535700381,34.82,76052.72,0.0,-0.83327,0.00013,14.08172]
[1777535701387,34.82,76057.58,0.0,-0.83264,0.00013,14.11669]
[1777535706422,34.82,76056.54,0.0,-0.83274,0.00013,14.11079]
[1777535711456,34.83,76053.18,0.0,-0.83314,0.00013,14.08841]
[1777535716492,34.83,76052.58,0.0,-0.83319,0.00013,14.08564]
[1777535721526,34.84,76052.28,0.0,-0.8332,0.00013,14.08491]
[1777535726561,34.84,76051.83,0.0,-0.83324,0.00013,14.08306]
[1777535731597,34.84,76051.63,0.0,-0.83328,0.00013,14.07825]
[1777535736632,34.85,76051.34,0.0,-0.83329,0.00013,14.07764]
[1777535741671,34.85,76053.9,0.0,-0.83294,0.00013,14.09746]
[1777535746703,34.85,76053.06,0.0,-0.83302,0.00013,14.09273]
[1777535751737,34.86,76052.74,0.0,-0.83304,0.00013,14.09166]
[1777535756772,34.86,76052.02,0.0,-0.83311,0.00013,14.08773]
[1777535761809,34.86,76052.33,0.0,-0.83305,0.00013,14.09108]
[1777535766842,34.87,76050.21,0.0,-0.8333,0.00013,14.07684]
[1777535771877,34.87,76050.01,0.0,-0.83332,0.00013,14.076]
[1777535776913,34.87,76049.78,0.0,-0.83334,0.00013,14.07479]
[1777535781947,34.87,76050.42,0.0,-0.83325,0.00013,14.07978]
[1777535783962,34.87,76044.28,0.0,-0.83402,0.00013,14.03629]
[1777535788997,34.87,76040.32,0.0,-0.83451,0.00013,14.00891]
[1777535794032,34.87,76039.71,0.0,-0.83461,0.00013,14.00076]
[1777535799067,34.88,76035.79,0.0,-0.83509,0.00013,13.97379]
[1777535804102,34.88,76038.15,0.0,-0.83478,0.00013,13.99153]
[1777535809137,34.88,76037.09,0.0,-0.83489,0.00013,13.98492]
[1777535814171,34.88,76042.5,0.0,-0.83419,0.00013,14.02435]
[1777535819206,34.89,76044.02,0.0,-0.83399,0.00013,14.03588]
[1777535823234,34.89,76054.59,0.0,-0.83263,0.00013,14.11164]
[1777535824241,34.89,76057.39,0.0,-0.83227,0.00013,14.13161]
[1777535828270,34.89,76071.46,0.0,-0.83047,0.00013,14.23192]
[1777535829277,34.89,76079.47,0.0,-0.82943,0.00013,14.28893]
[1777535830284,34.89,76078.1,0.0,-0.82961,0.00013,14.2792]
[1777535831291,34.89,76066.09,0.0,-0.83115,0.00013,14.19404]
[1777535832298,34.89,76064.18,0.0,-0.83139,0.00013,14.18062]
[1777535835319,34.89,76055.46,0.0,-0.8325,0.00013,14.11885]
[1777535838131,34.89,76052.38,0.0,-0.83289,0.00013,14.09717]
[1777535843375,34.89,76050.82,0.0,-0.83308,0.00013,14.0865]
[1777535846397,34.89,76044.45,0.0,-0.83388,0.00013,14.04151]
[1777535848201,34.89,76044.0,0.0,-0.83394,0.00013,14.03863]
[1777535853445,34.89,76043.4,0.0,-0.83404,0.00013,14.03039]
[1777535858480,34.9,76044.16,0.0,-0.83393,0.00013,14.03661]
[1777535863514,34.9,76039.25,0.0,-0.83454,0.00013,14.00249]
[1777535868341,34.9,76032.17,0.0,-0.83541,0.00013,13.95326]
[1777535873585,34.91,76032.05,0.0,-0.8354,0.00013,13.95372]
[1777535878620,34.91,76028.03,0.0,-0.83589,0.00013,13.92639]
[1777535883654,34.91,76028.3,0.0,-0.83583,0.00013,13.92954]
[1777535888689,34.91,76027.13,0.0,-0.83596,0.00013,13.92225]
[1777535893725,34.92,76027.0,0.0,-0.83596,0.00013,13.92228]
[1777535897757,34.92,76033.03,0.0,-0.83518,0.00013,13.96584]
[1777535902789,34.92,76036.51,0.0,-0.83473,0.00013,13.99127]
[1777535908832,34.92,76037.27,0.0,-0.83462,0.00013,13.99746]
[1777535915879,34.93,76039.17,0.0,-0.8344,0.00013,14.00726]
[1777535920916,34.93,76041.87,0.0,-0.83405,0.00013,14.02709]
[1777535922929,34.93,76050.15,0.0,-0.833,0.00013,14.08605]
[1777535927964,34.93,76048.62,0.0,-0.83319,0.00013,14.07536]
[1777535933000,34.93,76049.56,0.0,-0.83306,0.00013,14.08229]
[1777535938034,34.93,76046.42,0.0,-0.83346,0.00013,14.06028]
[1777535942069,34.93,76053.07,0.0,-0.83261,0.00013,14.10764]
[1777535947105,34.93,76053.83,0.0,-0.83251,0.00013,14.11312]
[1777535952141,34.93,76054.65,0.0,-0.8324,0.00013,14.1191]
[1777535957174,34.93,76055.84,0.0,-0.83225,0.00013,14.12776]
[1777535962211,34.93,76057.79,0.0,-0.832,0.00013,14.14185]
[1777535967246,34.93,76057.97,0.0,-0.83197,0.00013,14.14335]
[1777535972284,34.93,76059.01,0.0,-0.83187,0.00013,14.14621]
[1777535977316,34.93,76059.54,0.0,-0.8318,0.00013,14.15029]
[1777535982352,34.93,76060.4,0.0,-0.83168,0.00013,14.15671]
[1777535987386,34.93,76060.36,0.0,-0.83168,0.00013,14.15676]
[1777535992422,34.94,76060.57,0.0,-0.83165,0.00013,14.15863]
[1777535995467,34.94,76077.1,0.0,-0.82952,0.00013,14.2766]
[1777535996472,34.94,76084.96,0.0,-0.8285,0.00013,14.33267]
[1777535998486,34.94,76083.89,0.0,-0.82863,0.00013,14.32537]
[1777536000535,34.94,76085.79,0.0,-0.82838,0.00013,14.33892]
[1777536002325,34.94,76132.66,0.0,-0.82225,0.00013,14.67112]
[1777536000101,34.94,76132.66,0.0,-0.82225,0.00013,14.67112]
[1777536007754,34.94,76132.66,0.0,-0.82225,0.00013,14.67112]
[1777536012350,34.94,76136.52,0.0,-0.82174,0.00013,14.69844]
[1777536012360,34.94,76125.53,0.0,-0.82319,0.00013,14.62065]
[1777536012584,34.94,76116.56,0.0,-0.82437,0.00013,14.55712]
[1777536013591,34.94,76072.15,0.0,-0.83014,0.00013,14.24217]
[1777536017679,34.94,76078.32,0.0,-0.82935,0.00013,14.28597]
[1777536021665,34.94,76068.37,0.0,-0.83063,0.00013,14.21534]
[1777536022671,34.94,76061.55,0.0,-0.8315,0.00013,14.16692]
[1777536024694,34.94,76056.16,0.0,-0.83219,0.00013,14.12864]
[1777536029724,34.94,76054.56,0.0,-0.83239,0.00013,14.11728]
[1777536033754,34.94,76043.97,0.0,-0.83378,0.00013,14.03728]
[1777536034759,34.94,76037.0,0.0,-0.83466,0.00013,13.98776]
[1777536039795,34.94,76030.14,0.0,-0.83553,0.00013,13.93902]
[1777536044829,34.94,76025.8,0.0,-0.83608,0.00013,13.90819]
[1777536049870,34.94,76030.37,0.0,-0.8355,0.00013,13.94066]
[1777536054906,34.94,76028.37,0.0,-0.83575,0.00013,13.92645]
[1777536059942,34.94,76028.04,0.0,-0.83579,0.00013,13.9241]
[1777536064979,34.94,76027.8,0.0,-0.83583,0.00013,13.9224]
[1777536066994,34.94,76028.08,0.0,-0.83578,0.00013,13.92493]
[1777536072030,34.94,76030.86,0.0,-0.83542,0.00013,13.94543]
[1777536077064,34.94,76028.8,0.0,-0.83566,0.00013,13.93173]
[1777536081094,34.95,76034.3,0.0,-0.83495,0.00013,13.97154]
[1777536084114,34.95,76042.31,0.0,-0.83393,0.00013,14.02906]
[1777536086128,34.95,76045.23,0.0,-0.83355,0.00013,14.05031]
[1777536088142,34.95,76051.28,0.0,-0.83277,0.00013,14.09373]
[1777536093177,34.95,76051.58,0.0,-0.83276,0.00013,14.09201]
[1777536096197,34.95,76056.97,0.0,-0.83206,0.00013,14.13079]
[1777536098211,34.96,76058.57,0.0,-0.83185,0.00013,14.14237]
[1777536103249,34.96,76055.22,0.0,-0.83227,0.00013,14.11915]
[1777536104255,34.96,76046.36,0.0,-0.83339,0.00013,14.05639]
[1777536105261,34.96,76039.68,0.0,-0.83424,0.00013,14.00918]
[1777536106269,34.96,76037.16,0.0,-0.83455,0.00013,13.99144]
[1777536108282,34.96,76021.39,0.0,-0.83653,0.00013,13.87997]
[1777536109289,34.96,76018.17,0.0,-0.83693,0.00013,13.85753]
[1777536111303,34.96,76015.9,0.0,-0.83719,0.00013,13.84238]
[1777536114326,34.97,76010.24,0.0,-0.83787,0.00012,13.80369]
[1777536119360,34.97,76012.09,0.0,-0.83759,0.00012,13.81954]
[1777536122380,34.98,76017.11,0.0,-0.83694,0.00013,13.85677]
[1777536123388,34.98,76023.71,0.0,-0.8361,0.00013,13.9041]
[1777536124394,34.98,76026.85,0.0,-0.8357,0.00013,13.9268]
[1777536129430,34.99,76026.66,0.0,-0.83569,0.00013,13.92739]
[1777536132451,34.99,76020.79,0.0,-0.8364,0.00013,13.88687]
[1777536137486,34.99,76025.51,0.0,-0.83577,0.00013,13.92234]
[1777536141514,35.0,76019.93,0.0,-0.83645,0.00013,13.88424]
[1777536146549,35.0,76020.74,0.0,-0.83631,0.00013,13.89199]
[1777536151584,35.0,76016.15,0.0,-0.83691,0.00013,13.85581]
[1777536156618,35.01,76015.25,0.0,-0.837,0.00013,13.85047]
[1777536161656,35.01,76019.83,0.0,-0.83642,0.00013,13.88337]
[1777536166692,35.01,76018.88,0.0,-0.83654,0.00013,13.87658]
[1777536170468,35.01,76012.94,0.0,-0.83728,0.00012,13.83446]
[1777536175755,35.01,76008.28,0.0,-0.83786,0.00012,13.80155]
[1777536180537,35.01,76000.83,0.0,-0.83878,0.00012,13.74897]
[1777536182805,35.01,76008.3,0.0,-0.83785,0.00012,13.80216]
[1777536187840,35.01,76008.78,0.0,-0.83779,0.00012,13.80557]
[1777536192874,35.01,76011.56,0.0,-0.83744,0.00012,13.82546]
[1777536197910,35.01,76013.17,0.0,-0.83724,0.00012,13.8367]
[1777536200677,35.01,76025.31,0.0,-0.83572,0.00013,13.92284]
[1777536205968,35.01,76021.19,0.0,-0.83623,0.00013,13.89406]
[1777536211002,35.01,76025.63,0.0,-0.83571,0.00013,13.92124]
[1777536213017,35.01,76033.78,0.0,-0.83468,0.00013,13.97907]
[1777536218052,35.01,76036.38,0.0,-0.83435,0.00013,13.99736]
[1777536223087,35.01,76032.33,0.0,-0.83486,0.00013,13.969]
[1777536228121,35.02,76035.92,0.0,-0.83438,0.00013,13.99558]
[1777536233158,35.02,76036.3,0.0,-0.83432,0.00013,13.99923]
[1777536238194,35.02,76037.63,0.0,-0.83413,0.00013,14.00959]
[1777536241215,35.02,76044.72,0.0,-0.83323,0.00013,14.0603]
[1777536244236,35.02,76052.68,0.0,-0.83221,0.00013,14.11696]
[1777536249272,35.02,76057.9,0.0,-0.83154,0.00013,14.15444]
[1777536250278,35.02,76061.5,0.0,-0.83107,0.00013,14.18009]
[1777536253299,35.03,76055.74,0.0,-0.8318,0.00013,14.13971]
[1777536258334,35.03,76060.46,0.0,-0.83119,0.00013,14.17385]
[1777536263370,35.03,76055.3,0.0,-0.83183,0.00013,14.13798]
[1777536268404,35.03,76055.45,0.0,-0.8318,0.00013,14.13989]
[1777536273440,35.03,76073.7,0.0,-0.82948,0.00013,14.26533]
[1777536274447,35.03,76080.33,0.0,-0.82863,0.00013,14.31245]
[1777536275454,35.04,76081.46,0.0,-0.82848,0.00013,14.32058]
[1777536280489,35.04,76082.44,0.0,-0.82834,0.00013,14.32805]
[1777536285526,35.04,76083.52,0.0,-0.82819,0.00013,14.33619]
[1777536290561,35.04,76082.69,0.0,-0.82829,0.00013,14.33088]
[1777536293582,35.04,76087.94,0.0,-0.8276,0.00013,14.36831]
[1777536298617,35.04,76086.74,0.0,-0.82775,0.00013,14.36013]
[1777536303653,35.04,76087.85,0.0,-0.8276,0.00013,14.3683]
[1777536305666,35.04,76082.43,0.0,-0.82831,0.00013,14.32992]
[1777536309694,35.04,76088.55,0.0,-0.82751,0.00013,14.37329]
[1777536310701,35.04,76094.24,0.0,-0.82677,0.00013,14.41361]
[1777536311708,35.04,76094.81,0.0,-0.8267,0.00013,14.41767]
[1777536316743,35.04,76111.14,0.0,-0.82457,0.00013,14.53303]
[1777536317749,35.04,76120.67,0.0,-0.82332,0.00013,14.60041]
[1777536318758,35.04,76122.35,0.0,-0.8231,0.00013,14.61225]
[1777536319767,35.04,76129.29,0.0,-0.82218,0.00013,14.6612]
[1777536320771,35.04,76130.11,0.0,-0.82208,0.00013,14.66689]
[1777536325813,35.04,76134.25,0.0,-0.82153,0.00013,14.69614]
[1777536328827,35.04,76125.32,0.0,-0.82271,0.00013,14.63326]
[1777536329835,35.04,76122.72,0.0,-0.82305,0.00013,14.61505]
[1777536334869,35.04,76129.0,0.0,-0.82226,0.00013,14.65457]
[1777536339903,35.04,76132.86,0.0,-0.82175,0.00013,14.68196]
[1777536344939,35.04,76130.08,0.0,-0.82212,0.00013,14.66197]
[1777536349974,35.04,76130.29,0.0,-0.8221,0.00013,14.66302]
[1777536355012,35.04,76127.45,0.0,-0.82249,0.00013,14.64254]
[1777536359041,35.04,76118.25,0.0,-0.8237,0.00013,14.57734]
[1777536360047,35.04,76113.1,0.0,-0.82438,0.00013,14.54089]
[1777536361806,35.04,76118.85,0.0,-0.82363,0.00013,14.58141]
[1777536364075,35.04,76110.06,0.0,-0.82479,0.00013,14.519]
[1777536365082,35.04,76097.85,0.0,-0.82638,0.00013,14.43274]
[1777536366089,35.04,76089.04,0.0,-0.82752,0.00013,14.37057]
[1777536367096,35.04,76083.52,0.0,-0.82823,0.00013,14.33169]
[1777536369111,35.04,76078.4,0.0,-0.82889,0.00013,14.29542]
[1777536374145,35.04,76081.84,0.0,-0.82845,0.00013,14.31975]
[1777536379181,35.04,76079.69,0.0,-0.82871,0.00013,14.30543]
[1777536384215,35.04,76080.28,0.0,-0.82862,0.00013,14.31046]
[1777536389250,35.05,76081.15,0.0,-0.82849,0.00013,14.31742]
[1777536394285,35.05,76078.43,0.0,-0.82887,0.00013,14.29428]
[1777536399320,35.05,76077.51,0.0,-0.82897,0.00013,14.28874]
[1777536404355,35.05,76078.21,0.0,-0.82886,0.00013,14.29464]
[1777536409391,35.06,76078.09,0.0,-0.82886,0.00013,14.29475]
[1777536414436,35.06,76072.4,0.0,-0.82957,0.00013,14.25552]
[1777536416446,35.06,76070.22,0.0,-0.82984,0.00013,14.24065]
[1777536421482,35.08,76074.01,0.0,-0.82921,0.00013,14.27529]
[1777536426515,35.11,76073.29,0.0,-0.82907,0.00013,14.28248]
[1777536431551,35.14,76076.27,0.0,-0.82849,0.00013,14.3141]
[1777536436589,35.16,76074.57,0.0,-0.82854,0.00013,14.31081]
[1777536441623,35.17,76066.83,0.0,-0.82951,0.00013,14.25746]
[1777536442630,35.17,76062.78,0.0,-0.83002,0.00013,14.22946]
[1777536447666,35.18,76068.11,0.0,-0.82927,0.00013,14.27093]
[1777536452702,35.18,76057.25,0.0,-0.83068,0.00013,14.19042]
[1777536454714,35.18,76056.58,0.0,-0.83077,0.00013,14.18576]
[1777536459750,35.18,76053.81,0.0,-0.83113,0.00013,14.16588]
[1777536461763,35.18,76044.73,0.0,-0.83228,0.00013,14.10211]
[1777536462771,35.18,76044.33,0.0,-0.83231,0.00013,14.10022]
[1777536467806,35.19,76044.86,0.0,-0.83217,0.00013,14.10808]
[1777536472841,35.2,76044.3,0.0,-0.8322,0.00013,14.10614]
[1777536477876,35.19,76048.27,0.0,-0.83176,0.00013,14.13048]
[1777536482911,35.19,76046.82,0.0,-0.83196,0.00013,14.11952]
[1777536485932,35.18,76034.66,0.0,-0.83353,0.00013,14.03207]
[1777536486939,35.18,76034.69,0.0,-0.83354,0.00013,14.03164]
[1777536491975,35.18,76036.04,0.0,-0.83342,0.00013,14.03858]
[1777536497010,35.17,76035.81,0.0,-0.83348,0.00013,14.03493]
[1777536502046,35.17,76035.65,0.0,-0.83354,0.00013,14.03211]
[1777536507085,35.17,76034.56,0.0,-0.83368,0.00013,14.02429]
[1777536512862,35.17,76033.94,0.0,-0.83378,0.00013,14.01582]
[1777536518161,35.17,76035.02,0.0,-0.83363,0.00013,14.02454]
[1777536523197,35.17,76033.93,0.0,-0.83376,0.00013,14.01708]
[1777536528235,35.17,76031.42,0.0,-0.83407,0.00013,13.9997]
[1777536531254,35.17,76036.73,0.0,-0.8334,0.00013,14.03714]
[1777536536289,35.17,76037.18,0.0,-0.83335,0.00013,14.04013]
[1777536541324,35.17,76037.16,0.0,-0.83335,0.00013,14.03977]
[1777536547369,35.17,76037.3,0.0,-0.83334,0.00013,14.04046]
[1777536550387,35.17,76031.95,0.0,-0.83402,0.00013,14.0026]
[1777536555422,35.17,76030.67,0.0,-0.83418,0.00013,13.99363]
[1777536559450,35.17,76037.67,0.0,-0.8333,0.00013,14.04293]
[1777536563479,35.17,76032.42,0.0,-0.83396,0.00013,14.00569]
[1777536568513,35.17,76030.2,0.0,-0.83425,0.00013,13.98997]
[1777536571535,35.17,76035.95,0.0,-0.83357,0.00013,14.02563]
[1777536573551,35.17,76041.39,0.0,-0.83287,0.00013,14.06424]
[1777536574556,35.17,76035.03,0.0,-0.83368,0.00013,14.01924]
[1777536575564,35.17,76034.9,0.0,-0.8337,0.00013,14.01827]
[1777536580599,35.17,76031.56,0.0,-0.83412,0.00013,13.99446]
[1777536582615,35.17,76025.12,0.0,-0.83493,0.00013,13.94897]
[1777536587650,35.17,76023.35,0.0,-0.83515,0.00013,13.9366]
[1777536592683,35.17,76027.67,0.0,-0.83461,0.00013,13.96707]
[1777536597717,35.17,76031.54,0.0,-0.83413,0.00013,13.99425]
[1777536598733,35.17,76037.19,0.0,-0.83341,0.00013,14.03409]
[1777536600739,35.17,76041.66,0.0,-0.83284,0.00013,14.06583]
[1777536605773,35.17,76045.88,0.0,-0.8323,0.00013,14.09594]
[1777536610811,35.17,76046.51,0.0,-0.83224,0.00013,14.09957]
[1777536613834,35.17,76041.37,0.0,-0.8329,0.00013,14.06288]
[1777536618865,35.16,76042.84,0.0,-0.83272,0.00013,14.07277]
[1777536622894,35.16,76048.07,0.0,-0.83206,0.00013,14.10955]
[1777536627937,35.16,76047.55,0.0,-0.83212,0.00013,14.10611]
[1777536632972,35.17,76044.22,0.0,-0.83258,0.00013,14.07816]
[1777536637000,35.17,76044.48,0.0,-0.83254,0.00013,14.08046]
[1777536641030,35.17,76046.43,0.0,-0.83228,0.00013,14.09461]
[1777536646071,35.17,76047.68,0.0,-0.83212,0.00013,14.10377]
[1777536651102,35.17,76046.85,0.0,-0.83222,0.00013,14.09826]
[1777536656137,35.17,76043.95,0.0,-0.83258,0.00013,14.0782]
[1777536660175,35.17,76051.61,0.0,-0.8316,0.00013,14.13258]
[1777536662180,35.17,76058.27,0.0,-0.83075,0.00013,14.17957]
[1777536667222,35.17,76055.56,0.0,-0.8311,0.00013,14.16017]
[1777536671243,35.17,76050.28,0.0,-0.83177,0.00013,14.12289]
[1777536676278,35.17,76044.91,0.0,-0.83245,0.00013,14.08522]
[1777536681312,35.17,76042.82,0.0,-0.83271,0.00013,14.07092]
[1777536687355,35.17,76041.4,0.0,-0.83288,0.00013,14.06151]
[1777536692390,35.18,76042.71,0.0,-0.83275,0.00013,14.06644]
[1777536697425,35.18,76043.04,0.0,-0.8327,0.00013,14.06923]
[1777536702461,35.18,76042.54,0.0,-0.83275,0.00013,14.06615]
[1777536707495,35.18,76040.25,0.0,-0.83303,0.00013,14.05053]
[1777536712530,35.18,76036.28,0.0,-0.83352,0.00013,14.02317]
[1777536718572,35.18,76037.46,0.0,-0.83336,0.00013,14.03238]
[1777536723607,35.19,76038.46,0.0,-0.83322,0.00013,14.04024]
[1777536728642,35.19,76038.55,0.0,-0.83319,0.00013,14.04172]
[1777536733678,35.19,76040.51,0.0,-0.83294,0.00013,14.05543]
[1777536738713,35.19,76035.68,0.0,-0.83356,0.00013,14.0212]
[1777536743749,35.19,76034.41,0.0,-0.83372,0.00013,14.01225]
[1777536748782,35.19,76034.76,0.0,-0.83367,0.00013,14.01471]
[1777536751804,35.19,76029.58,0.0,-0.83437,0.00013,13.97342]
[1777536754824,35.19,76023.46,0.0,-0.83514,0.00013,13.93032]
[1777536759860,35.19,76020.6,0.0,-0.83549,0.00013,13.9104]
[1777536764895,35.19,76018.37,0.0,-0.83577,0.00013,13.89487]
[1777536768923,35.19,76023.45,0.0,-0.83513,0.00013,13.93082]
[1777536773958,35.19,76026.26,0.0,-0.83477,0.00013,13.95074]
[1777536777990,35.19,76018.98,0.0,-0.83568,0.00013,13.89948]
[1777536780007,35.19,76022.33,0.0,-0.83526,0.00013,13.92328]
[1777536782017,35.19,76026.85,0.0,-0.83469,0.00013,13.95525]
[1777536787052,35.19,76026.6,0.0,-0.83472,0.00013,13.9536]
[1777536790073,35.19,76021.1,0.0,-0.83541,0.00013,13.91491]
[1777536795107,35.19,76022.1,0.0,-0.83528,0.00013,13.92244]
[1777536800143,35.19,76024.84,0.0,-0.83492,0.00013,13.94219]
[1777536805178,35.19,76027.58,0.0,-0.83457,0.00013,13.96185]
[1777536810213,35.19,76031.73,0.0,-0.83405,0.00013,13.99135]
[1777536815249,35.19,76032.58,0.0,-0.83398,0.00013,13.99261]
[1777536820284,35.19,76033.12,0.0,-0.83391,0.00013,13.99653]
[1777536825319,35.19,76031.14,0.0,-0.83416,0.00013,13.98263]
[1777536830357,35.19,76034.29,0.0,-0.83376,0.00013,14.00488]
[1777536835395,35.19,76029.84,0.0,-0.83432,0.00013,13.97354]
[1777536839421,35.2,76023.4,0.0,-0.83513,0.00013,13.9283]
[1777536845195,35.2,76020.67,0.0,-0.83547,0.00013,13.90929]
[1777536850495,35.2,76015.88,0.0,-0.83606,0.00013,13.87583]
[1777536855533,35.2,76014.76,0.0,-0.8362,0.00013,13.86815]
[1777536860566,35.2,76017.15,0.0,-0.83589,0.00013,13.88522]
[1777536865600,35.2,76019.45,0.0,-0.8356,0.00013,13.90159]
[1777536870635,35.2,76021.37,0.0,-0.83536,0.00013,13.9153]
[1777536875670,35.2,76022.83,0.0,-0.83522,0.00013,13.92098]
[1777536880705,35.2,76022.56,0.0,-0.83525,0.00013,13.91932]
[1777536885740,35.2,76017.65,0.0,-0.83585,0.00013,13.88509]
[1777536890781,35.2,76014.91,0.0,-0.8362,0.00013,13.86562]
[1777536895811,35.2,76012.09,0.0,-0.83656,0.00012,13.84528]
[1777536900846,35.2,76011.21,0.0,-0.83668,0.00012,13.83859]
[1777536905886,35.2,76009.06,0.0,-0.83695,0.00012,13.82298]
[1777536910916,35.19,76007.44,0.0,-0.83718,0.00012,13.81037]
[1777536914944,35.19,76001.97,0.0,-0.83788,0.00012,13.77067]
[1777536916959,35.19,75999.13,0.0,-0.83824,0.00012,13.75014]
[1777536921992,35.19,75995.6,0.0,-0.8387,0.00012,13.72412]
[1777536925016,35.19,76004.82,0.0,-0.83756,0.00012,13.78864]
[1777536926022,35.18,76004.76,0.0,-0.83758,0.00012,13.78796]
[1777536931057,35.18,76003.98,0.0,-0.83774,0.00012,13.77637]
[1777536936093,35.18,76000.36,0.0,-0.83821,0.00012,13.74954]
[1777536941126,35.18,75996.78,0.0,-0.83868,0.00012,13.72309]
[1777536946161,35.17,75996.64,0.0,-0.83872,0.00012,13.72097]
[1777536951197,35.17,75997.42,0.0,-0.83864,0.00012,13.72536]
[1777536956231,35.17,75999.5,0.0,-0.8384,0.00012,13.73882]
[1777536961267,35.16,75998.89,0.0,-0.8385,0.00012,13.73325]
[1777536966305,35.16,75997.69,0.0,-0.83867,0.00012,13.7236]
[1777536971340,35.16,75996.71,0.0,-0.83881,0.00012,13.71555]
[1777536976375,35.15,75997.11,0.0,-0.83878,0.00012,13.71725]
[1777536981410,35.15,75993.37,0.0,-0.83926,0.00012,13.68989]
[1777536986448,35.15,75991.82,0.0,-0.83947,0.00012,13.67807]
[1777536989465,35.15,75997.2,0.0,-0.83881,0.00012,13.71557]
[1777536991480,35.15,76000.15,0.0,-0.8385,0.00012,13.73115]
[1777536996514,35.14,76002.3,0.0,-0.83825,0.00012,13.74512]
[1777537001550,35.14,76003.49,0.0,-0.83813,0.00012,13.75207]
[1777537006585,35.14,76000.8,0.0,-0.83848,0.00012,13.7323]
[1777537011620,35.17,76000.56,0.0,-0.8383,0.00012,13.7423]
[1777537016659,35.17,76002.57,0.0,-0.83804,0.00012,13.7573]
[1777537021690,35.17,76006.19,0.0,-0.83757,0.00012,13.78365]
[1777537026727,35.17,76006.52,0.0,-0.83752,0.00012,13.78672]
[1777537031762,35.18,76007.73,0.0,-0.83735,0.00012,13.79598]
[1777537036796,35.18,76008.61,0.0,-0.83723,0.00012,13.8029]
[1777537041830,35.18,76009.56,0.0,-0.8371,0.00012,13.81027]
[1777537046866,35.18,76012.69,0.0,-0.8367,0.00012,13.83287]
[1777537051910,35.18,76006.65,0.0,-0.83749,0.00012,13.78602]
[1777537053918,35.18,76016.06,0.0,-0.83631,0.00013,13.85263]
[1777537056675,35.18,76008.25,0.0,-0.83728,0.00012,13.79787]
[1777537061970,35.19,76008.16,0.0,-0.83728,0.00012,13.79789]
[1777537067006,35.19,76007.74,0.0,-0.83732,0.00012,13.79561]
[1777537070033,35.19,76016.73,0.0,-0.83619,0.00013,13.85932]
[1777537075068,35.19,76016.91,0.0,-0.83616,0.00013,13.86077]
[1777537080103,35.19,76016.31,0.0,-0.83623,0.00013,13.85681]
[1777537085139,35.19,76012.61,0.0,-0.83669,0.00012,13.83105]
[1777537090174,35.19,76013.19,0.0,-0.83661,0.00012,13.83559]
[1777537095209,35.19,76014.43,0.0,-0.83645,0.00013,13.84476]
[1777537100243,35.19,76015.16,0.0,-0.83635,0.00013,13.8503]
[1777537105285,35.19,76014.59,0.0,-0.83641,0.00013,13.84667]
[1777537110319,35.2,76015.27,0.0,-0.83632,0.00013,13.85186]
[1777537115354,35.2,76015.03,0.0,-0.83638,0.00013,13.84578]
[1777537120390,35.2,76015.4,0.0,-0.83633,0.00013,13.84882]
[1777537125425,35.2,76012.33,0.0,-0.8367,0.00012,13.82769]
[1777537130464,35.2,76012.91,0.0,-0.83664,0.00012,13.83145]
[1777537135496,35.2,76013.09,0.0,-0.83662,0.00012,13.83239]
[1777537140530,35.2,76011.24,0.0,-0.83686,0.00012,13.81909]
[1777537145565,35.2,76011.07,0.0,-0.83688,0.00012,13.81772]
[1777537150600,35.2,76011.16,0.0,-0.83687,0.00012,13.81818]
[1777537155635,35.2,76012.9,0.0,-0.83666,0.00012,13.83023]
[1777537160670,35.19,76012.17,0.0,-0.83676,0.00012,13.82485]
[1777537165709,35.19,76010.54,0.0,-0.83696,0.00012,13.8132]
[1777537170739,35.19,76010.89,0.0,-0.83692,0.00012,13.81559]
[1777537175775,35.19,76013.47,0.0,-0.83664,0.00012,13.82878]
[1777537180810,35.19,76013.71,0.0,-0.83662,0.00012,13.83031]
[1777537186854,35.19,76014.26,0.0,-0.83655,0.00013,13.83398]
[1777537192628,35.19,76013.09,0.0,-0.8367,0.00012,13.82562]
[1777537197930,35.19,76013.37,0.0,-0.83667,0.00012,13.82746]
[1777537202966,35.19,76013.82,0.0,-0.83661,0.00012,13.8305]
[1777537208740,35.19,76013.95,0.0,-0.8366,0.00013,13.83127]
[1777537214047,35.19,76013.67,0.0,-0.83664,0.00012,13.82912]
[1777537219818,35.19,76009.25,0.0,-0.83719,0.00012,13.79787]
[1777537225121,35.19,76009.17,0.0,-0.8372,0.00012,13.79749]
[1777537230156,35.19,76009.82,0.0,-0.83711,0.00012,13.80234]
[1777537235191,35.19,76010.89,0.0,-0.83702,0.00012,13.80539]
[1777537240226,35.19,76012.04,0.0,-0.83687,0.00012,13.81382]
[1777537245261,35.19,76015.89,0.0,-0.83638,0.00013,13.84122]
[1777537250301,35.19,76020.48,0.0,-0.83581,0.00013,13.87368]
[1777537255336,35.19,76018.93,0.0,-0.836,0.00013,13.86264]
[1777537260371,35.19,76020.02,0.0,-0.83587,0.00013,13.87033]
[1777537265409,35.19,76019.5,0.0,-0.83593,0.00013,13.86654]
[1777537267421,35.19,76025.51,0.0,-0.83518,0.00013,13.90887]
[1777537269435,35.19,76027.24,0.0,-0.83497,0.00013,13.9209]
[1777537274469,35.19,76025.87,0.0,-0.83515,0.00013,13.91078]
[1777537275481,35.19,76037.88,0.0,-0.83363,0.00013,13.99542]
[1777537276485,35.19,76041.11,0.0,-0.83323,0.00013,14.01802]
[1777537281519,35.19,76038.6,0.0,-0.83356,0.00013,13.99929]
[1777537286554,35.19,76034.41,0.0,-0.83411,0.00013,13.96883]
[1777537291590,35.18,76029.89,0.0,-0.83474,0.00013,13.9313]
[1777537292597,35.18,76014.62,0.0,-0.83666,0.00013,13.82341]
[1777537293604,35.18,76012.2,0.0,-0.83696,0.00012,13.80633]
[1777537297634,35.18,76004.36,0.0,-0.83794,0.00012,13.75087]
[1777537298638,35.18,76000.42,0.0,-0.83843,0.00012,13.72295]
[1777537303674,35.18,75997.68,0.0,-0.83878,0.00012,13.70318]
[1777537307701,35.18,75992.62,0.0,-0.83942,0.00012,13.66699]
[1777537312737,35.18,75993.47,0.0,-0.83933,0.00012,13.67167]
[1777537317772,35.17,75991.98,0.0,-0.83954,0.00012,13.65981]
[1777537322810,35.17,75994.73,0.0,-0.83923,0.00012,13.67786]
[1777537327842,35.17,75989.65,0.0,-0.83988,0.00012,13.64057]
[1777537329856,35.17,75989.98,0.0,-0.83985,0.00012,13.64243]
[1777537334891,35.16,75994.31,0.0,-0.83934,0.00012,13.67164]
[1777537340934,35.15,75993.16,0.0,-0.83953,0.00012,13.66046]
[1777537345968,35.15,75992.88,0.0,-0.8396,0.00012,13.65663]
[1777537351003,35.14,75985.95,0.0,-0.84054,0.00012,13.60052]
[1777537356038,35.14,75987.21,0.0,-0.84044,0.00012,13.6068]
[1777537361073,35.13,75988.66,0.0,-0.8403,0.00012,13.61439]
[1777537366108,35.12,75992.65,0.0,-0.83986,0.00012,13.6399]
[1777537371148,35.12,75996.33,0.0,-0.83945,0.00012,13.66325]
[1777537376178,35.11,75997.38,0.0,-0.83937,0.00012,13.66807]
[1777537381212,35.1,75997.02,0.0,-0.83946,0.00012,13.66292]
[1777537385250,35.1,75989.39,0.0,-0.84043,0.00012,13.60744]
[1777537386256,35.1,75983.21,0.0,-0.84121,0.00012,13.56287]
[1777537387264,35.1,75988.23,0.0,-0.8406,0.00012,13.59792]
[1777537392299,35.08,75984.95,0.0,-0.84112,0.00012,13.56841]
[1777537397333,35.03,75974.6,0.0,-0.84274,0.00012,13.47521]
[1777537400355,34.99,75966.59,0.0,-0.84398,0.00012,13.40407]
[1777537405390,34.93,75962.15,0.0,-0.84495,0.00012,13.34806]
[1777537410425,34.86,75966.57,0.0,-0.84491,0.00012,13.35098]
[1777537415460,34.83,75973.29,0.0,-0.84435,0.00012,13.38155]
[1777537420495,34.81,75969.53,0.0,-0.84496,0.00012,13.3466]
[1777537425530,34.8,75971.14,0.0,-0.84481,0.00012,13.35535]
[1777537430565,34.8,75971.17,0.0,-0.84485,0.00012,13.35278]
[1777537435600,34.74,75971.37,0.0,-0.84522,0.00012,13.33202]
[1777537440635,34.73,75971.0,0.0,-0.84539,0.00012,13.32209]
[1777537445671,34.72,75970.95,0.0,-0.84544,0.00012,13.31925]
[1777537450706,34.71,75969.1,0.0,-0.84571,0.00012,13.30359]
[1777537455742,34.71,75968.08,0.0,-0.84588,0.00012,13.29396]
[1777537460776,34.7,75967.51,0.0,-0.84599,0.00012,13.28766]
[1777537465812,34.7,75968.74,0.0,-0.84587,0.00012,13.29436]
[1777537470846,34.69,75969.21,0.0,-0.84585,0.00012,13.29566]
[1777537475881,34.69,75968.65,0.0,-0.846,0.00012,13.28486]
[1777537480916,34.68,75968.14,0.0,-0.84609,0.00012,13.27927]
[1777537486958,34.66,75970.68,0.0,-0.84594,0.00012,13.28834]
[1777537491994,34.62,75971.83,0.0,-0.84611,0.00012,13.27877]
[1777537497027,34.58,75973.19,0.0,-0.84623,0.00012,13.27237]
[1777537502069,34.52,75973.59,0.0,-0.8466,0.00012,13.2513]
[1777537505090,34.48,75979.39,0.0,-0.84616,0.00012,13.27757]
[1777537506098,34.46,75984.33,0.0,-0.84574,0.00012,13.30256]
[1777537511132,34.39,75988.67,0.0,-0.84566,0.00012,13.3077]
[1777537515176,34.36,75994.59,0.0,-0.84519,0.00012,13.33548]
[1777537516182,34.35,76063.73,0.0,-0.8365,0.00013,13.83393]
[1777537517187,34.35,76085.14,0.0,-0.83374,0.00013,13.98855]
[1777537518199,34.35,76087.96,0.0,-0.83338,0.00013,14.00843]
[1777537520208,34.35,76093.01,0.0,-0.83274,0.00013,14.04413]
[1777537525243,34.34,76093.72,0.0,-0.8327,0.00013,14.04662]
[1777537527257,34.34,76100.03,0.0,-0.83189,0.00013,14.09129]
[1777537529276,34.34,76101.74,0.0,-0.83168,0.00013,14.10284]
[1777537534307,34.28,76099.22,0.0,-0.83248,0.00013,14.05706]
[1777537540103,34.17,76088.5,0.0,-0.83467,0.00013,13.93589]
[1777537545384,34.1,76087.98,0.0,-0.83527,0.00013,13.90296]
[1777537550422,34.03,76087.93,0.0,-0.83575,0.00013,13.87708]
[1777537555454,33.98,76079.86,0.0,-0.83719,0.00013,13.79607]
[1777537560247,33.95,76085.82,0.0,-0.83659,0.00013,13.83031]
[1777537563510,33.94,76080.6,0.0,-0.83736,0.00013,13.78735]
[1777537568547,33.91,76084.69,0.0,-0.83703,0.00013,13.80576]
[1777537573580,33.87,76080.99,0.0,-0.83784,0.00013,13.76044]
[1777537577609,33.87,76067.09,0.0,-0.83966,0.00013,13.6574]
[1777537578621,33.86,76063.17,0.0,-0.84017,0.00013,13.62814]
[1777537583652,33.86,76064.56,0.0,-0.84004,0.00013,13.63559]
[1777537587678,33.85,76059.18,0.0,-0.84077,0.00013,13.59397]
[1777537592714,33.85,76059.39,0.0,-0.84083,0.00013,13.58819]
[1777537596742,33.84,76052.06,0.0,-0.8418,0.00013,13.53256]
[1777537598756,33.84,76046.31,0.0,-0.84254,0.00013,13.48968]
[1777537603794,33.84,76048.31,0.0,-0.84232,0.00013,13.50244]
[1777537605808,33.83,76040.63,0.0,-0.84331,0.00013,13.4454]
[1777537606815,33.83,76039.69,0.0,-0.84344,0.00013,13.4382]
[1777537611849,33.83,76036.01,0.0,-0.84393,0.00013,13.40957]
[1777537615879,33.83,76030.99,0.0,-0.84459,0.00013,13.3715]
[1777537620914,33.8,76030.78,0.0,-0.84479,0.00013,13.35966]
[1777537625951,33.8,76023.34,0.0,-0.84577,0.00013,13.30284]
[1777537629976,33.75,76017.72,0.0,-0.8468,0.00013,13.24307]
[1777537634004,33.74,76022.79,0.0,-0.84625,0.00013,13.27513]
[1777537639039,33.73,76022.52,0.0,-0.84632,0.00013,13.27122]
[1777537644074,33.73,76018.93,0.0,-0.84681,0.00013,13.24267]
[1777537649109,33.72,76020.83,0.0,-0.84661,0.00013,13.25445]
[1777537654144,33.72,76020.28,0.0,-0.84676,0.00013,13.24351]
[1777537659178,33.68,76014.6,0.0,-0.84777,0.00012,13.18448]
[1777537664214,33.67,76015.42,0.0,-0.8477,0.00012,13.18838]
[1777537670256,33.67,76015.9,0.0,-0.84769,0.00012,13.1894]
[1777537673277,33.66,76009.13,0.0,-0.84855,0.00012,13.13839]
[1777537674285,33.66,76007.39,0.0,-0.84877,0.00012,13.12526]
[1777537679320,33.66,76007.41,0.0,-0.8488,0.00012,13.12387]
[1777537684358,33.66,76004.37,0.0,-0.8492,0.00012,13.09991]
[1777537685361,33.66,76009.88,0.0,-0.84853,0.00012,13.14007]
[1777537686369,33.65,76011.78,0.0,-0.8483,0.00012,13.15362]
[1777537691405,33.65,76014.13,0.0,-0.84804,0.00012,13.16874]
[1777537693417,33.65,76020.92,0.0,-0.84721,0.00013,13.21784]
[1777537694423,33.65,76021.63,0.0,-0.84712,0.00013,13.22278]
[1777537699459,33.64,76019.84,0.0,-0.84737,0.00013,13.20814]
[1777537704497,33.64,76012.38,0.0,-0.84834,0.00012,13.15094]
[1777537706513,33.64,76012.19,0.0,-0.84838,0.00012,13.14868]
[1777537711546,33.63,76012.98,0.0,-0.84836,0.00012,13.14755]
[1777537716581,33.63,76014.28,0.0,-0.84824,0.00012,13.15505]
[1777537721616,33.62,76013.22,0.0,-0.84841,0.00012,13.1452]
[1777537726652,33.62,76011.91,0.0,-0.8486,0.00012,13.13365]
[1777537731688,33.61,76010.25,0.0,-0.84884,0.00012,13.11961]
[1777537736723,33.61,76011.48,0.0,-0.84872,0.00012,13.12693]
[1777537741765,33.6,76011.28,0.0,-0.84878,0.00012,13.12341]
[1777537746794,33.6,76011.24,0.0,-0.84881,0.00012,13.12177]
[1777537751829,33.6,76013.86,0.0,-0.84851,0.00012,13.13908]
[1777537756863,33.59,76011.73,0.0,-0.84881,0.00012,13.12174]
[1777537761897,33.59,76012.33,0.0,-0.84876,0.00012,13.12456]
[1777537766933,33.58,76012.01,0.0,-0.84883,0.00012,13.12065]
[1777537771970,33.58,76012.62,0.0,-0.84882,0.00012,13.1188]
[1777537777003,33.58,76014.61,0.0,-0.8486,0.00012,13.13195]
[1777537782039,33.57,76018.23,0.0,-0.84818,0.00013,13.15663]
[1777537787073,33.53,76014.85,0.0,-0.84888,0.00012,13.11586]
[1777537793115,33.44,76014.75,0.0,-0.84957,0.00012,13.07582]
[1777537798151,33.41,76011.19,0.0,-0.85025,0.00012,13.03597]
[1777537803185,33.41,76011.13,0.0,-0.85029,0.00012,13.03347]
[1777537808220,33.4,76011.33,0.0,-0.8503,0.00012,13.03288]
[1777537813256,33.4,76012.3,0.0,-0.85022,0.00012,13.03801]
[1777537818291,33.39,76012.53,0.0,-0.85022,0.00012,13.03768]
[1777537823326,33.39,76012.02,0.0,-0.85032,0.00012,13.03192]
[1777537828361,33.38,76015.27,0.0,-0.84995,0.00012,13.05397]
[1777537833396,33.37,76004.85,0.0,-0.85139,0.00012,12.96642]
[1777537834403,33.36,76003.36,0.0,-0.85162,0.00012,12.95229]
[1777537838431,33.36,75998.6,0.0,-0.85223,0.00012,12.91585]
[1777537839438,33.36,76006.16,0.0,-0.8513,0.00012,12.97161]
[1777537840445,33.36,76010.64,0.0,-0.85075,0.00012,13.00447]
[1777537842458,33.36,76012.67,0.0,-0.85051,0.00012,13.01873]
[1777537847494,33.35,76007.72,0.0,-0.85116,0.00012,12.98004]
[1777537849508,33.35,76003.58,0.0,-0.85169,0.00012,12.94869]
[1777537850522,33.35,75998.36,0.0,-0.85234,0.00012,12.9097]
[1777537853540,33.33,75995.63,0.0,-0.85285,0.00012,12.87919]
[1777537858576,33.28,75993.94,0.0,-0.85338,0.00012,12.84804]
[1777537859581,33.28,75988.66,0.0,-0.85403,0.00012,12.80843]
[1777537861600,33.28,75987.45,0.0,-0.85419,0.00012,12.7987]
[1777537866631,33.27,75992.03,0.0,-0.85371,0.00012,12.82789]
[1777537872440,33.26,75991.77,0.0,-0.85379,0.00012,12.82314]
[1777537877707,33.23,75993.71,0.0,-0.85382,0.00012,12.82196]
[1777537882742,33.21,75993.54,0.0,-0.85398,0.00012,12.81234]
[1777537888786,33.2,75992.69,0.0,-0.85413,0.00012,12.80363]
[1777537894832,33.2,75993.97,0.0,-0.85405,0.00012,12.80605]
[1777537899866,33.19,75987.76,0.0,-0.85484,0.00012,12.75831]
[1777537904902,33.17,75990.63,0.0,-0.85468,0.00012,12.76827]
[1777537909938,33.13,75991.03,0.0,-0.85494,0.00012,12.75318]
[1777537915978,33.09,75990.24,0.0,-0.85533,0.00012,12.72975]
[1777537921015,33.06,75993.59,0.0,-0.8551,0.00012,12.74409]
[1777537926051,33.04,75996.69,0.0,-0.8549,0.00012,12.75658]
[1777537930079,33.03,76003.29,0.0,-0.85418,0.00012,12.79976]
[1777537935114,33.02,76001.81,0.0,-0.85441,0.00012,12.78614]
[1777537940149,32.97,76001.39,0.0,-0.85486,0.00012,12.75949]
[1777537945184,32.92,76007.75,0.0,-0.85444,0.00012,12.78525]
[1777537950219,32.87,76005.96,0.0,-0.85504,0.00012,12.74937]
[1777537955254,32.82,76004.49,0.0,-0.8556,0.00012,12.71406]
[1777537960289,32.8,76003.81,0.0,-0.85587,0.00012,12.69754]
[1777537965324,32.78,76004.98,0.0,-0.85587,0.00012,12.69828]
[1777537970359,32.78,76003.12,0.0,-0.85612,0.00012,12.68263]
[1777537975394,32.77,76003.5,0.0,-0.8561,0.00012,12.68386]
[1777537980429,32.77,76002.27,0.0,-0.85628,0.00012,12.67299]
[1777537985464,32.76,76002.65,0.0,-0.85626,0.00012,12.67418]
[1777537990499,32.76,76002.94,0.0,-0.85626,0.00012,12.67475]
[1777537995533,32.76,76003.53,0.0,-0.85621,0.00012,12.67756]
[1777538000569,32.75,76003.41,0.0,-0.85625,0.00012,12.675]
[1777538005604,32.75,76003.26,0.0,-0.8563,0.00012,12.67224]
[1777538011646,32.75,76002.74,0.0,-0.85644,0.00012,12.66158]
[1777538015678,32.74,76009.07,0.0,-0.85568,0.00012,12.70793]
[1777538017688,32.73,76015.39,0.0,-0.85502,0.00012,12.74803]
[1777538018695,32.72,76016.41,0.0,-0.85496,0.00012,12.7514]
[1777538023731,32.67,76015.39,0.0,-0.85545,0.00012,12.72223]
[1777538024737,32.66,76022.63,0.0,-0.85462,0.00012,12.77277]
[1777538025745,32.65,76028.42,0.0,-0.85398,0.00013,12.8117]
[1777538026751,32.64,76030.34,0.0,-0.85383,0.00013,12.82095]
[1777538030780,32.57,76033.24,0.0,-0.85398,0.00013,12.81232]
[1777538035816,32.48,76031.64,0.0,-0.85482,0.00013,12.76255]
[1777538040854,32.41,76040.54,0.0,-0.85426,0.00013,12.79717]
[1777538041859,32.4,76042.12,0.0,-0.85416,0.00013,12.80304]
[1777538046892,32.33,76044.7,0.0,-0.85436,0.00013,12.79202]
[1777538051931,32.26,76046.08,0.0,-0.8547,0.00013,12.77182]
[1777538056965,32.2,76046.52,0.0,-0.85507,0.00013,12.74995]
[1777538063782,32.15,76047.42,0.0,-0.85541,0.00013,12.73026]
[1777538069054,32.14,76046.91,0.0,-0.85551,0.00013,12.72431]
[1777538074090,32.14,76045.26,0.0,-0.85579,0.00013,12.70489]
[1777538076104,32.13,76035.74,0.0,-0.85708,0.00013,12.62645]
[1777538081139,32.12,76028.83,0.0,-0.85797,0.00013,12.5724]
[1777538086174,32.12,76027.95,0.0,-0.85809,0.00013,12.56469]
[1777538088188,32.12,76022.9,0.0,-0.85873,0.00012,12.52576]
[1777538093223,32.12,76024.27,0.0,-0.85857,0.00012,12.5356]
[1777538098258,32.12,76027.51,0.0,-0.85818,0.00012,12.55967]
[1777538100274,32.12,76036.04,0.0,-0.85711,0.00013,12.62458]
[1777538105310,32.11,76032.02,0.0,-0.85764,0.00013,12.59259]
[1777538110347,32.11,76027.07,0.0,-0.85827,0.00012,12.55393]
[1777538112358,32.11,76032.96,0.0,-0.85754,0.00013,12.59875]
[1777538117399,32.11,76031.74,0.0,-0.85771,0.00013,12.58843]
[1777538122430,32.11,76031.97,0.0,-0.85769,0.00013,12.5893]
[1777538127465,32.11,76029.79,0.0,-0.85798,0.00013,12.57176]
[1777538132500,32.1,76027.68,0.0,-0.8583,0.00012,12.55005]
[1777538137535,32.1,76026.3,0.0,-0.85848,0.00012,12.53886]
[1777538142570,32.1,76022.37,0.0,-0.85899,0.00012,12.50793]
[1777538148612,32.1,76025.25,0.0,-0.85865,0.00012,12.52876]
[1777538153646,32.1,76026.2,0.0,-0.85855,0.00012,12.5349]
[1777538158682,32.09,76025.99,0.0,-0.85859,0.00012,12.53212]
[1777538163717,32.09,76024.56,0.0,-0.85879,0.00012,12.52004]
[1777538168751,32.09,76024.15,0.0,-0.85886,0.00012,12.51582]
[1777538173786,32.09,76020.39,0.0,-0.85934,0.00012,12.48606]
[1777538178822,32.08,76021.32,0.0,-0.85924,0.00012,12.49238]
[1777538184623,32.08,76021.43,0.0,-0.85926,0.00012,12.49134]
[1777538189900,32.08,76024.06,0.0,-0.85896,0.00012,12.50993]
[1777538194936,32.08,76023.97,0.0,-0.85903,0.00012,12.50356]
[1777538200977,32.07,76025.03,0.0,-0.85891,0.00012,12.51064]
[1777538206013,32.07,76024.73,0.0,-0.85896,0.00012,12.50743]
[1777538211047,32.07,76023.77,0.0,-0.8591,0.00012,12.49903]
[1777538216082,32.07,76024.63,0.0,-0.85901,0.00012,12.50446]
[1777538221119,32.06,76024.53,0.0,-0.85904,0.00012,12.5028]
[1777538223132,32.06,76030.21,0.0,-0.85834,0.00013,12.54601]
[1777538224903,32.06,76031.99,0.0,-0.85812,0.00013,12.55913]
[1777538228166,32.06,76026.35,0.0,-0.85884,0.00012,12.5151]
[1777538233200,32.06,76022.15,0.0,-0.8594,0.00012,12.48091]
[1777538238237,32.05,76022.18,0.0,-0.85943,0.00012,12.47926]
[1777538243271,32.05,76023.29,0.0,-0.85932,0.00012,12.48588]
[1777538248308,32.04,76026.15,0.0,-0.859,0.00012,12.50547]
[1777538253341,32.04,76029.3,0.0,-0.85867,0.00013,12.52381]
[1777538258376,32.04,76030.35,0.0,-0.85855,0.00013,12.53083]
[1777538263411,32.04,76032.15,0.0,-0.85835,0.00013,12.54355]
[1777538268446,32.03,76032.13,0.0,-0.85837,0.00013,12.54227]
[1777538273481,32.03,76032.7,0.0,-0.85832,0.00013,12.54551]
[1777538278516,32.03,76031.58,0.0,-0.85847,0.00013,12.53579]
[1777538283550,32.03,76030.63,0.0,-0.85861,0.00013,12.52739]
[1777538288586,32.02,76028.86,0.0,-0.85885,0.00013,12.5128]
[1777538293621,32.02,76029.68,0.0,-0.85876,0.00013,12.51809]
[1777538298655,32.02,76029.32,0.0,-0.85883,0.00013,12.51434]
[1777538303699,32.02,76029.82,0.0,-0.85878,0.00013,12.51724]
[1777538309732,32.02,76030.37,0.0,-0.85873,0.00013,12.52031]
[1777538314768,32.01,76029.57,0.0,-0.85889,0.00013,12.50835]
[1777538320810,32.01,76033.75,0.0,-0.85839,0.00013,12.53911]
[1777538325845,32.01,76038.23,0.0,-0.85785,0.00013,12.57223]
[1777538329873,32.01,76048.2,0.0,-0.85661,0.00013,12.648]
[1777538331887,32.0,76051.02,0.0,-0.85626,0.00013,12.66922]
[1777538334908,32.0,76056.58,0.0,-0.85557,0.00013,12.7111]
[1777538335915,32.0,76066.15,0.0,-0.85435,0.00013,12.78463]
[1777538336921,32.0,76067.78,0.0,-0.85415,0.00013,12.79688]
[1777538341957,32.0,76073.38,0.0,-0.85346,0.00013,12.83833]
[1777538346992,31.98,76071.59,0.0,-0.85382,0.00013,12.81714]
[1777538349007,31.96,76069.3,0.0,-0.85429,0.00013,12.78911]
[1777538354041,31.91,76066.04,0.0,-0.8551,0.00013,12.74071]
[1777538359075,31.86,76067.96,0.0,-0.85521,0.00013,12.73439]
[1777538364111,31.82,76069.19,0.0,-0.8554,0.00013,12.72328]
[1777538369145,31.78,76070.15,0.0,-0.85558,0.00013,12.71246]
[1777538374181,31.75,76065.36,0.0,-0.85646,0.00013,12.65721]
[1777538378208,31.75,76060.35,0.0,-0.85712,0.00013,12.61734]
[1777538383244,31.74,76059.7,0.0,-0.85722,0.00013,12.61121]
[1777538388279,31.74,76059.37,0.0,-0.85728,0.00013,12.60761]
[1777538393314,31.74,76057.59,0.0,-0.85752,0.00013,12.59287]
[1777538398348,31.74,76061.15,0.0,-0.85708,0.00013,12.61952]
[1777538403384,31.73,76058.8,0.0,-0.8574,0.00013,12.60031]
[1777538408419,31.73,76057.02,0.0,-0.85764,0.00013,12.58563]
[1777538410433,31.73,76050.31,0.0,-0.85849,0.00013,12.53333]
[1777538412447,31.73,76044.38,0.0,-0.85924,0.00013,12.48727]
[1777538417482,31.73,76045.48,0.0,-0.85911,0.00013,12.49565]
[1777538421510,31.73,76054.66,0.0,-0.85797,0.00013,12.56569]
[1777538427552,31.72,76052.74,0.0,-0.85824,0.00013,12.54866]
[1777538432587,31.72,76051.95,0.0,-0.8584,0.00013,12.53691]
[1777538437623,31.72,76052.01,0.0,-0.85841,0.00013,12.53667]
[1777538439647,31.72,76057.37,0.0,-0.85773,0.00013,12.57804]
[1777538444677,31.72,76063.25,0.0,-0.85699,0.00013,12.62295]
[1777538448703,31.72,76068.48,0.0,-0.85634,0.00013,12.66284]
[1777538453739,31.72,76071.65,0.0,-0.85595,0.00013,12.68643]
[1777538458774,31.71,76072.53,0.0,-0.85586,0.00013,12.69221]
[1777538463809,31.71,76073.38,0.0,-0.85576,0.00013,12.69779]
[1777538468846,31.71,76068.47,0.0,-0.85641,0.00013,12.65863]
[1777538473880,31.71,76064.57,0.0,-0.85692,0.00013,12.62747]
[1777538478917,31.7,76065.05,0.0,-0.85688,0.00013,12.6299]
[1777538484957,31.7,76068.25,0.0,-0.8565,0.00013,12.65305]
[1777538489992,31.7,76069.18,0.0,-0.85641,0.00013,12.65887]
[1777538495028,31.69,76075.04,0.0,-0.85572,0.00013,12.69828]
[1777538499055,31.69,76077.16,0.0,-0.85547,0.00013,12.71394]
[1777538504092,31.69,76076.71,0.0,-0.85554,0.00013,12.7094]
[1777538509125,31.69,76077.25,0.0,-0.85549,0.00013,12.71225]
[1777538514161,31.68,76077.54,0.0,-0.85548,0.00013,12.71316]
[1777538519196,31.68,76077.52,0.0,-0.8555,0.00013,12.71166]
[1777538523224,31.68,76071.17,0.0,-0.85634,0.00013,12.66128]
[1777538528259,31.68,76072.81,0.0,-0.85614,0.00013,12.67312]
[1777538533294,31.68,76074.19,0.0,-0.85598,0.00013,12.68287]
[1777538539336,31.67,76075.95,0.0,-0.85578,0.00013,12.69515]
[1777538544372,31.67,76075.35,0.0,-0.85588,0.00013,12.68897]
[1777538549406,31.65,76077.11,0.0,-0.85584,0.00013,12.69194]
[1777538554441,31.64,76073.28,0.0,-0.85639,0.00013,12.65591]
[1777538559475,31.64,76072.67,0.0,-0.85649,0.00013,12.64986]
[1777538564511,31.64,76071.88,0.0,-0.85662,0.00013,12.64247]
[1777538569547,31.63,76072.32,0.0,-0.85658,0.00013,12.64469]
[1777538574581,31.63,76072.43,0.0,-0.85658,0.00013,12.64481]
[1777538579617,31.63,76071.44,0.0,-0.85671,0.00013,12.63666]
[1777538584651,31.63,76071.82,0.0,-0.85667,0.00013,12.63915]
[1777538589687,31.63,76072.19,0.0,-0.85663,0.00013,12.64165]
[1777538594722,31.63,76072.44,0.0,-0.8566,0.00013,12.64323]
[1777538599756,31.63,76072.39,0.0,-0.85662,0.00013,12.64249]
[1777538604792,31.63,76072.62,0.0,-0.85659,0.00013,12.64395]
[1777538609834,31.63,76073.55,0.0,-0.85648,0.00013,12.65086]
[1777538614869,31.63,76073.75,0.0,-0.8565,0.00013,12.64723]
[1777538619903,31.63,76075.0,0.0,-0.85635,0.00013,12.65656]
[1777538624940,31.62,76075.22,0.0,-0.85633,0.00013,12.65786]
[1777538629975,31.62,76071.81,0.0,-0.85677,0.00013,12.63086]
[1777538635011,31.62,76072.32,0.0,-0.85671,0.00013,12.63448]
[1777538639045,31.62,76064.93,0.0,-0.85766,0.00013,12.5767]
[1777538640053,31.62,76062.55,0.0,-0.85796,0.00013,12.55819]
[1777538645087,31.62,76061.73,0.0,-0.85807,0.00013,12.55195]
[1777538650122,31.62,76060.1,0.0,-0.85827,0.00013,12.53945]
[1777538655157,31.62,76056.26,0.0,-0.85875,0.00013,12.50988]
[1777538660192,31.62,76056.27,0.0,-0.85875,0.00013,12.51038]
[1777538666236,31.63,76055.55,0.0,-0.85883,0.00013,12.50535]
[1777538671269,31.63,76053.15,0.0,-0.85917,0.00013,12.48242]
[1777538676304,31.63,76048.68,0.0,-0.85972,0.00013,12.44839]
[1777538681339,31.63,76049.76,0.0,-0.85957,0.00013,12.45725]
[1777538683353,31.63,76054.99,0.0,-0.85892,0.00013,12.49776]
[1777538688390,31.63,76058.89,0.0,-0.85842,0.00013,12.52832]
[1777538689396,31.63,76064.68,0.0,-0.85768,0.00013,12.57354]
[1777538690403,31.63,76068.69,0.0,-0.85717,0.00013,12.60473]
[1777538695438,31.63,76070.82,0.0,-0.85689,0.00013,12.62165]
[1777538700474,31.63,76069.99,0.0,-0.85699,0.00013,12.61553]
[1777538706515,31.63,76071.29,0.0,-0.85682,0.00013,12.62602]
[1777538711551,31.63,76074.13,0.0,-0.85645,0.00013,12.6483]
[1777538715578,31.63,76079.63,0.0,-0.85574,0.00013,12.69109]
[1777538720614,31.63,76075.86,0.0,-0.85624,0.00013,12.66131]
[1777538725649,31.63,76071.6,0.0,-0.85679,0.00013,12.62785]
[1777538730685,31.63,76067.7,0.0,-0.85729,0.00013,12.59742]
[1777538733705,31.63,76062.35,0.0,-0.85801,0.00013,12.55081]
[1777538738741,31.63,76060.43,0.0,-0.85826,0.00013,12.5356]
[1777538743775,31.63,76056.84,0.0,-0.85872,0.00013,12.50749]
[1777538748813,31.63,76056.02,0.0,-0.85883,0.00013,12.50108]
[1777538753844,31.63,76060.08,0.0,-0.85831,0.00013,12.53246]
[1777538758880,31.63,76059.56,0.0,-0.85838,0.00013,12.52816]
[1777538763915,31.63,76058.91,0.0,-0.85847,0.00013,12.52284]
[1777538768950,31.63,76057.28,0.0,-0.85868,0.00013,12.50994]
[1777538772978,31.63,76050.73,0.0,-0.85951,0.00013,12.45908]
[1777538778014,31.63,76049.27,0.0,-0.85969,0.00013,12.44802]
[1777538782042,31.63,76057.56,0.0,-0.85864,0.00013,12.51277]
[1777538783048,31.63,76067.16,0.0,-0.85741,0.00013,12.58742]
[1777538788083,31.63,76071.63,0.0,-0.85684,0.00013,12.62223]
[1777538793118,31.63,76076.72,0.0,-0.85624,0.00013,12.65674]
[1777538798956,31.63,76079.19,0.0,-0.85593,0.00013,12.67533]
[1777538805202,31.63,76079.24,0.0,-0.85594,0.00013,12.67505]
[1777538811244,31.62,76078.47,0.0,-0.85606,0.00013,12.66799]
[1777538812251,31.62,76083.54,0.0,-0.8554,0.00013,12.70741]
[1777538815271,31.62,76085.98,0.0,-0.8551,0.00013,12.72599]
[1777538820307,31.62,76087.13,0.0,-0.85496,0.00013,12.73418]
[1777538822323,31.62,76076.34,0.0,-0.85636,0.00013,12.64975]
[1777538823331,31.62,76071.14,0.0,-0.85702,0.00013,12.60916]
[1777538825342,31.62,76063.67,0.0,-0.85798,0.00013,12.55084]
[1777538826349,31.62,76059.98,0.0,-0.85845,0.00013,12.52206]
[1777538831386,31.62,76059.16,0.0,-0.85856,0.00013,12.51557]
[1777538834405,31.62,76060.5,0.0,-0.85839,0.00013,12.52586]
[1777538839440,31.62,76060.67,0.0,-0.85837,0.00013,12.52692]
[1777538844474,31.62,76064.47,0.0,-0.85789,0.00013,12.55612]
[1777538849510,31.62,76059.28,0.0,-0.85856,0.00013,12.51541]
[1777538854544,31.62,76058.27,0.0,-0.85873,0.00013,12.50272]
[1777538856559,31.62,76052.39,0.0,-0.85947,0.00013,12.45707]
[1777538861594,31.62,76052.43,0.0,-0.85946,0.00013,12.45781]
[1777538863607,31.62,76057.79,0.0,-0.85878,0.00013,12.49962]
[1777538868643,31.62,76057.39,0.0,-0.85883,0.00013,12.49673]
[1777538873680,31.62,76056.6,0.0,-0.85892,0.00013,12.49082]
[1777538875692,31.62,76050.06,0.0,-0.85975,0.00013,12.44014]
[1777538880726,31.62,76052.28,0.0,-0.85946,0.00013,12.45805]
[1777538885762,31.62,76053.19,0.0,-0.85933,0.00013,12.46571]
[1777538890801,31.62,76054.13,0.0,-0.8592,0.00013,12.47361]
[1777538895833,31.62,76055.15,0.0,-0.85907,0.00013,12.48208]
[1777538900869,31.63,76055.93,0.0,-0.85896,0.00013,12.48868]
[1777538905904,31.63,76053.45,0.0,-0.85926,0.00013,12.46994]
[1777538909726,31.63,76049.4,0.0,-0.85977,0.00013,12.43904]
[1777538914967,31.63,76051.4,0.0,-0.85954,0.00013,12.45055]
[1777538920003,31.63,76050.26,0.0,-0.85967,0.00013,12.44256]
[1777538925039,31.63,76045.97,0.0,-0.8602,0.00013,12.41004]
[1777538930073,31.63,76046.04,0.0,-0.86018,0.00013,12.41154]
[1777538936115,31.64,76046.88,0.0,-0.86005,0.00013,12.4192]
[1777538941149,31.64,76047.2,0.0,-0.86,0.00013,12.42266]
[1777538943163,31.64,76041.84,0.0,-0.86066,0.00013,12.38152]
[1777538948199,31.64,76038.98,0.0,-0.861,0.00013,12.36072]
[1777538953233,31.65,76034.59,0.0,-0.86152,0.00013,12.32816]
[1777538958270,31.65,76033.89,0.0,-0.86159,0.00013,12.32419]
[1777538963304,31.65,76031.66,0.0,-0.86184,0.00012,12.3084]
[1777538965318,31.65,76037.72,0.0,-0.86107,0.00013,12.35596]
[1777538966325,31.65,76038.51,0.0,-0.86097,0.00013,12.36232]
[1777538971362,31.66,76043.84,0.0,-0.86033,0.00013,12.39996]
[1777538974382,31.66,76047.24,0.0,-0.85989,0.00013,12.42683]
[1777538979416,31.66,76048.73,0.0,-0.85969,0.00013,12.43917]
[1777538984451,31.66,76050.52,0.0,-0.85945,0.00013,12.45383]
[1777538986465,31.66,76056.0,0.0,-0.85875,0.00013,12.49661]
[1777538990493,31.66,76061.77,0.0,-0.85801,0.00013,12.54179]
[1777538995529,31.66,76068.76,0.0,-0.85711,0.00013,12.59682]
[1777538998550,31.66,76072.23,0.0,-0.85667,0.00013,12.62397]
[1777539001572,31.66,76066.66,0.0,-0.85737,0.00013,12.58083]
[1777539006606,31.67,76064.95,0.0,-0.85758,0.00013,12.56811]
[1777539011643,31.67,76062.71,0.0,-0.85786,0.00013,12.55128]
[1777539015672,31.67,76057.33,0.0,-0.85853,0.00013,12.51002]
[1777539018693,31.67,76053.0,0.0,-0.85908,0.00013,12.47674]
[1777539023728,31.67,76056.27,0.0,-0.85865,0.00013,12.50271]
[1777539028763,31.67,76058.42,0.0,-0.85837,0.00013,12.52005]
[1777539033800,31.67,76057.41,0.0,-0.85853,0.00013,12.50804]
[1777539038834,31.67,76054.68,0.0,-0.85886,0.00013,12.48754]
[1777539042862,31.68,76048.62,0.0,-0.85962,0.00013,12.44117]
[1777539047897,31.68,76053.37,0.0,-0.859,0.00013,12.47919]
[1777539052934,31.68,76057.29,0.0,-0.85848,0.00013,12.51071]
[1777539057968,31.68,76057.03,0.0,-0.8585,0.00013,12.50986]
[1777539063007,31.69,76059.15,0.0,-0.85821,0.00013,12.52754]
[1777539068043,31.69,76062.65,0.0,-0.85774,0.00013,12.55587]
[1777539073076,31.69,76064.09,0.0,-0.85754,0.00013,12.56815]
[1777539078110,31.69,76064.8,0.0,-0.85744,0.00013,12.57468]
[1777539083147,31.7,76065.33,0.0,-0.85735,0.00013,12.57979]
[1777539088182,31.7,76066.96,0.0,-0.85713,0.00013,12.59335]
[1777539093216,31.7,76068.08,0.0,-0.85701,0.00013,12.59807]
[1777539098253,31.7,76067.99,0.0,-0.85701,0.00013,12.59818]
[1777539099262,31.7,76073.72,0.0,-0.85628,0.00013,12.64285]
[1777539100266,31.7,76074.45,0.0,-0.85618,0.00013,12.64861]
[1777539103288,31.7,76079.95,0.0,-0.85546,0.00013,12.69206]
[1777539108322,31.7,76080.91,0.0,-0.85533,0.00013,12.70011]
[1777539113357,31.7,76078.88,0.0,-0.85559,0.00013,12.68439]
[1777539118392,31.7,76079.12,0.0,-0.85557,0.00013,12.68591]
[1777539123427,31.7,76078.06,0.0,-0.85571,0.00013,12.67726]
[1777539128462,31.7,76074.79,0.0,-0.85613,0.00013,12.65151]
[1777539133497,31.7,76072.32,0.0,-0.85646,0.00013,12.63195]
[1777539137525,31.7,76066.26,0.0,-0.85723,0.00013,12.58473]
[1777539142559,31.7,76064.67,0.0,-0.85744,0.00013,12.5724]
[1777539147595,31.7,76063.82,0.0,-0.85754,0.00013,12.56589]
[1777539152630,31.7,76061.84,0.0,-0.85784,0.00013,12.54588]
[1777539156659,31.7,76056.12,0.0,-0.85856,0.00013,12.50178]
[1777539160690,31.7,76048.0,0.0,-0.85957,0.00013,12.43933]
[1777539161693,31.7,76041.52,0.0,-0.86039,0.00013,12.38932]
[1777539162703,31.7,76040.73,0.0,-0.86048,0.00013,12.38347]
[1777539167736,31.71,76037.84,0.0,-0.86082,0.00013,12.36248]
[1777539172793,31.71,76035.45,0.0,-0.8611,0.00013,12.34543]
[1777539177828,31.71,76033.06,0.0,-0.86137,0.00013,12.3284]
[1777539182862,31.72,76031.31,0.0,-0.86157,0.00012,12.31631]
[1777539187897,31.72,76030.41,0.0,-0.86166,0.00012,12.31075]
[1777539192932,31.72,76031.07,0.0,-0.86155,0.00012,12.31721]
[1777539197969,31.72,76026.25,0.0,-0.86213,0.00012,12.28124]
[1777539203006,31.73,76023.35,0.0,-0.86249,0.00012,12.25893]
[1777539206027,31.72,76012.96,0.0,-0.86378,0.00012,12.17851]
[1777539207035,31.72,76005.12,0.0,-0.86475,0.00012,12.11773]
[1777539208041,31.72,76006.33,0.0,-0.86461,0.00012,12.12685]
[1777539213076,31.72,76009.59,0.0,-0.86427,0.00012,12.14607]
[1777539218111,31.72,76009.67,0.0,-0.86428,0.00012,12.14546]
[1777539223145,31.72,76009.81,0.0,-0.86428,0.00012,12.14532]
[1777539227177,31.71,76017.96,0.0,-0.86329,0.00012,12.20723]
[1777539228183,31.71,76021.23,0.0,-0.86289,0.00012,12.2323]
[1777539231977,31.71,76023.48,0.0,-0.8626,0.00012,12.24991]
[1777539236241,31.71,76029.61,0.0,-0.86184,0.00012,12.29738]
[1777539237247,31.71,76032.59,0.0,-0.86147,0.00012,12.32037]
[1777539242283,31.71,76034.51,0.0,-0.86125,0.00013,12.33405]
[1777539248328,31.71,76036.78,0.0,-0.86099,0.00013,12.35013]
[1777539253363,31.71,76044.52,0.0,-0.86004,0.00013,12.40885]
[1777539258398,31.7,76046.72,0.0,-0.85978,0.00013,12.42433]
[1777539260412,31.7,76053.81,0.0,-0.8589,0.00013,12.4788]
[1777539265447,31.7,76054.52,0.0,-0.85883,0.00013,12.48309]
[1777539270487,31.7,76052.93,0.0,-0.85905,0.00013,12.46945]
[1777539275520,31.69,76046.33,0.0,-0.85994,0.00013,12.41253]
[1777539280555,31.69,76048.03,0.0,-0.85974,0.00013,12.42504]
[1777539285590,31.69,76050.19,0.0,-0.85948,0.00013,12.44097]
[1777539290626,31.69,76050.13,0.0,-0.8595,0.00013,12.43967]
[1777539295660,31.69,76051.5,0.0,-0.85934,0.00013,12.44952]
[1777539300696,31.69,76054.3,0.0,-0.859,0.00013,12.47044]
[1777539305731,31.68,76055.81,0.0,-0.85882,0.00013,12.48127]
[1777539310767,31.68,76055.44,0.0,-0.85889,0.00013,12.47751]
[1777539315801,31.68,76056.93,0.0,-0.85872,0.00013,12.48751]
[1777539320836,31.68,76055.25,0.0,-0.85896,0.00013,12.47292]
[1777539325872,31.67,76054.95,0.0,-0.85902,0.00013,12.46915]
[1777539330906,31.67,76055.6,0.0,-0.85897,0.00013,12.4728]
[1777539335940,31.67,76053.89,0.0,-0.85925,0.00013,12.45332]
[1777539340975,31.66,76051.72,0.0,-0.85955,0.00013,12.43497]
[1777539342989,31.66,76046.22,0.0,-0.86025,0.00013,12.39154]
[1777539348025,31.66,76044.53,0.0,-0.86049,0.00013,12.37703]
[1777539353060,31.66,76033.93,0.0,-0.86184,0.00013,12.29377]
[1777539354067,31.66,76031.69,0.0,-0.86212,0.00012,12.27609]
[1777539359103,31.65,76026.83,0.0,-0.86275,0.00012,12.2369]
[1777539364138,31.65,76026.5,0.0,-0.86282,0.00012,12.23316]
[1777539369173,31.65,76025.6,0.0,-0.86295,0.00012,12.22483]
[1777539374208,31.64,76024.61,0.0,-0.8631,0.00012,12.21576]
[1777539379243,31.64,76024.05,0.0,-0.86319,0.00012,12.20995]
[1777539384278,31.64,76023.52,0.0,-0.86328,0.00012,12.20435]
[1777539389314,31.63,76023.2,0.0,-0.86334,0.00012,12.20033]
[1777539395354,31.63,76022.46,0.0,-0.86351,0.00012,12.18791]
[1777539400401,31.63,76021.84,0.0,-0.86361,0.00012,12.18154]
[1777539405426,31.62,76019.67,0.0,-0.86391,0.00012,12.16317]
[1777539410461,31.62,76019.65,0.0,-0.86394,0.00012,12.16119]
[1777539415495,31.62,76021.02,0.0,-0.8638,0.00012,12.16984]
[1777539420531,31.61,76020.8,0.0,-0.86387,0.00012,12.16591]
[1777539425565,31.6,76019.13,0.0,-0.86412,0.00012,12.14996]
[1777539432614,31.6,76018.97,0.0,-0.86421,0.00012,12.14463]
[1777539437658,31.59,76014.93,0.0,-0.86476,0.00012,12.11046]
[1777539439664,31.59,76009.12,0.0,-0.86549,0.00012,12.06445]
[1777539441677,31.57,76007.17,0.0,-0.86587,0.00012,12.04043]
[1777539446713,31.56,76004.14,0.0,-0.86634,0.00012,12.01108]
[1777539449734,31.55,75999.29,0.0,-0.86696,0.00012,11.97217]
[1777539454769,31.55,76002.9,0.0,-0.86659,0.00012,11.99355]
[1777539459804,31.55,76007.41,0.0,-0.86607,0.00012,12.02656]
[1777539464840,31.54,76005.76,0.0,-0.8663,0.00012,12.01179]
[1777539469875,31.54,76006.92,0.0,-0.86619,0.00012,12.01881]
[1777539474911,31.53,76006.84,0.0,-0.86623,0.00012,12.01627]
[1777539479945,31.53,76006.09,0.0,-0.86635,0.00012,12.00864]
[1777539484979,31.53,76006.74,0.0,-0.8663,0.00012,12.01195]
[1777539490016,31.52,76006.72,0.0,-0.86633,0.00012,12.00982]
[1777539495053,31.52,76006.83,0.0,-0.86637,0.00012,12.00756]
[1777539500085,31.51,76004.99,0.0,-0.86665,0.00012,11.99029]
[1777539506127,31.5,76004.62,0.0,-0.86675,0.00012,11.98398]
[1777539511162,31.5,76005.37,0.0,-0.86674,0.00012,11.98216]
[1777539516197,31.49,76005.56,0.0,-0.86677,0.00012,11.98081]
[1777539521232,31.48,76004.41,0.0,-0.86695,0.00012,11.96909]
[1777539527274,31.48,76005.78,0.0,-0.86683,0.00012,11.97669]
[1777539532309,31.47,76003.69,0.0,-0.86713,0.00012,11.95805]
[1777539537345,31.47,76004.81,0.0,-0.86701,0.00012,11.96559]
[1777539542379,31.47,76001.63,0.0,-0.86742,0.00012,11.93982]
[1777539547414,31.47,76003.08,0.0,-0.86726,0.00012,11.95009]
[1777539552451,31.46,76004.03,0.0,-0.86716,0.00012,11.95649]
[1777539557484,31.46,76000.74,0.0,-0.86757,0.00012,11.93001]
[1777539562520,31.46,76001.61,0.0,-0.8675,0.00012,11.93476]
[1777539567555,31.45,76000.46,0.0,-0.86768,0.00012,11.92356]
[1777539572590,31.45,76001.08,0.0,-0.86766,0.00012,11.92281]
[1777539577625,31.45,75999.59,0.0,-0.86785,0.00012,11.91054]
[1777539584442,31.45,76003.74,0.0,-0.86736,0.00012,11.94165]
[1777539590717,31.45,76004.26,0.0,-0.86731,0.00012,11.94473]
[1777539595752,31.44,76005.02,0.0,-0.86723,0.00012,11.94982]
[1777539600788,31.44,76005.27,0.0,-0.86721,0.00012,11.95094]
[1777539602802,31.44,75999.85,0.0,-0.86788,0.00012,11.90861]
[1777539607837,31.44,75999.95,0.0,-0.8679,0.00012,11.90767]
[1777539612881,31.43,76000.35,0.0,-0.86788,0.00012,11.90877]
[1777539617909,31.43,75999.61,0.0,-0.86801,0.00012,11.90065]
[1777539622944,31.43,76004.27,0.0,-0.86747,0.00012,11.93478]
[1777539627977,31.42,76007.56,0.0,-0.86711,0.00012,11.958]
[1777539633013,31.42,76003.93,0.0,-0.86763,0.00012,11.92274]
[1777539637041,31.41,76009.26,0.0,-0.867,0.00012,11.96271]
[1777539639056,31.41,76013.12,0.0,-0.86653,0.00012,11.99233]
[1777539644094,31.41,76012.43,0.0,-0.86663,0.00012,11.98596]
[1777539649127,31.41,76011.43,0.0,-0.86679,0.00012,11.97606]
[1777539654161,31.4,76010.97,0.0,-0.86686,0.00012,11.97136]
[1777539657190,31.4,76018.18,0.0,-0.86598,0.00012,12.02693]
[1777539658189,31.4,76019.23,0.0,-0.86586,0.00012,12.03485]
[1777539662217,31.4,76011.79,0.0,-0.86679,0.00012,11.97602]
[1777539667251,31.4,76010.69,0.0,-0.86694,0.00012,11.96653]
[1777539672287,31.4,76008.74,0.0,-0.8672,0.00012,11.95042]
[1777539677322,31.39,76008.18,0.0,-0.86728,0.00012,11.94518]
[1777539681356,31.39,76003.01,0.0,-0.86792,0.00012,11.90438]
[1777539686392,31.39,76004.51,0.0,-0.86775,0.00012,11.91544]
[1777539691422,31.39,76005.65,0.0,-0.86766,0.00012,11.91886]
[1777539696459,31.39,76007.08,0.0,-0.8675,0.00012,11.92936]
[1777539701493,31.39,76006.8,0.0,-0.86754,0.00012,11.92652]
[1777539706529,31.39,76006.68,0.0,-0.86757,0.00012,11.92498]
[1777539711564,31.38,76005.09,0.0,-0.86777,0.00012,11.91206]
[1777539716600,31.38,76004.58,0.0,-0.86784,0.00012,11.9076]
[1777539721635,31.38,76005.45,0.0,-0.86774,0.00012,11.91385]
[1777539726671,31.38,76005.33,0.0,-0.86777,0.00012,11.91239]
[1777539729692,31.38,75997.78,0.0,-0.86869,0.00012,11.85349]
[1777539730698,31.38,75994.12,0.0,-0.86914,0.00012,11.82508]
[1777539735494,31.38,75991.36,0.0,-0.86948,0.00012,11.80371]
[1777539740770,31.38,75992.75,0.0,-0.86931,0.00012,11.81425]
[1777539745802,31.38,75993.27,0.0,-0.86926,0.00012,11.81773]
[1777539750838,31.38,75990.39,0.0,-0.86961,0.00012,11.79497]
[1777539755874,31.38,75991.97,0.0,-0.86947,0.00012,11.80219]
[1777539760909,31.38,75989.76,0.0,-0.86974,0.00012,11.7849]
[1777539765943,31.38,75991.28,0.0,-0.86956,0.00012,11.79661]
[1777539770979,31.38,75993.18,0.0,-0.86933,0.00012,11.81098]
[1777539776015,31.37,75990.58,0.0,-0.86967,0.00012,11.78926]
[1777539781058,31.37,75994.21,0.0,-0.86926,0.00012,11.81561]
[1777539786093,31.37,75994.23,0.0,-0.86928,0.00012,11.81424]
[1777539791126,31.36,75995.93,0.0,-0.8691,0.00012,11.82584]
[1777539797168,31.36,75997.2,0.0,-0.86898,0.00012,11.83373]
[1777539802204,31.36,75996.96,0.0,-0.86903,0.00012,11.83016]
[1777539807240,31.35,75996.94,0.0,-0.86906,0.00012,11.8283]
[1777539813281,31.35,75997.35,0.0,-0.86909,0.00012,11.8247]
[1777539819323,31.34,75997.53,0.0,-0.8691,0.00012,11.82417]
[1777539826372,31.34,75998.79,0.0,-0.86898,0.00012,11.83164]
[1777539831407,31.34,75998.39,0.0,-0.86906,0.00012,11.82691]
[1777539836443,31.33,75997.7,0.0,-0.86916,0.00012,11.82]
[1777539841478,31.33,75996.89,0.0,-0.86929,0.00012,11.8122]
[1777539846513,31.33,75996.68,0.0,-0.86934,0.00012,11.80911]
[1777539851547,31.32,75997.65,0.0,-0.86924,0.00012,11.81521]
[1777539856584,31.32,75994.51,0.0,-0.86965,0.00012,11.7894]
[1777539861622,31.32,75993.88,0.0,-0.86974,0.00012,11.78328]
[1777539866653,31.32,75996.97,0.0,-0.86939,0.00012,11.80595]
[1777539871691,31.31,75997.17,0.0,-0.86944,0.00012,11.8005]
[1777539876722,31.31,76002.74,0.0,-0.8688,0.00012,11.84154]
[1777539881758,31.3,76013.75,0.0,-0.86749,0.00012,11.92465]
[1777539883771,31.29,76013.02,0.0,-0.86768,0.00012,11.91245]
[1777539888808,31.28,76011.19,0.0,-0.86798,0.00012,11.89379]
[1777539893842,31.26,76010.1,0.0,-0.86823,0.00012,11.87806]
[1777539898878,31.24,76009.21,0.0,-0.8685,0.00012,11.86117]
[1777539903913,31.23,76010.86,0.0,-0.86841,0.00012,11.86688]
[1777539906687,31.21,76016.69,0.0,-0.86787,0.00012,11.90173]
[1777539911970,31.17,76014.54,0.0,-0.86843,0.00012,11.86625]
[1777539917004,31.13,76011.78,0.0,-0.86904,0.00012,11.82792]
[1777539922040,31.13,76010.8,0.0,-0.86918,0.00012,11.8187]
[1777539927075,31.13,76009.38,0.0,-0.86938,0.00012,11.80607]
[1777539932110,31.12,76009.29,0.0,-0.86948,0.00012,11.7977]
[1777539934125,31.12,76017.55,0.0,-0.86848,0.00012,11.8615]
[1777539936899,31.12,76022.65,0.0,-0.86786,0.00012,11.90058]
[1777539942180,31.11,76022.53,0.0,-0.8679,0.00012,11.89819]
[1777539947216,31.09,76024.53,0.0,-0.86786,0.00012,11.90089]
[1777539948232,31.07,76031.38,0.0,-0.86714,0.00012,11.94686]
[1777539953258,31.03,76030.94,0.0,-0.86755,0.00012,11.92144]
[1777539956278,31.02,76027.22,0.0,-0.86809,0.00012,11.88754]
[1777539961313,31.01,76027.68,0.0,-0.86806,0.00012,11.88951]
[1777539966348,31.01,76033.76,0.0,-0.86733,0.00012,11.9357]
[1777539971383,31.01,76034.93,0.0,-0.86721,0.00012,11.94306]
[1777539976418,30.99,76036.72,0.0,-0.86713,0.00012,11.9484]
[1777539981453,30.99,76035.37,0.0,-0.86733,0.00012,11.93592]
[1777539986489,30.98,76031.11,0.0,-0.86788,0.00012,11.90071]
[1777539991524,30.98,76030.36,0.0,-0.86804,0.00012,11.88851]
[1777539996559,30.98,76028.37,0.0,-0.86831,0.00012,11.87142]
[1777540001593,30.97,76031.07,0.0,-0.868,0.00012,11.89117]
[1777540006629,30.97,76027.8,0.0,-0.86843,0.00012,11.86395]
[1777540008646,30.97,76020.39,0.0,-0.86936,0.00012,11.8052]
[1777540009650,30.97,76017.46,0.0,-0.86972,0.00012,11.782]
[1777540014685,30.96,76016.4,0.0,-0.86989,0.00012,11.77151]
[1777540019720,30.96,76015.02,0.0,-0.87009,0.00012,11.75851]
[1777540025762,30.95,76013.74,0.0,-0.87029,0.00012,11.74587]
[1777540030798,30.95,76013.52,0.0,-0.87035,0.00012,11.74201]
[1777540035832,30.95,76014.53,0.0,-0.87026,0.00012,11.74781]
[1777540040867,30.94,76016.17,0.0,-0.87008,0.00012,11.75908]
[1777540045902,30.94,76016.94,0.0,-0.87,0.00012,11.76436]
[1777540048923,30.94,76024.46,0.0,-0.86908,0.00012,11.82298]
[1777540050937,30.94,76030.02,0.0,-0.8684,0.00012,11.86629]
[1777540055972,30.94,76035.19,0.0,-0.86782,0.00012,11.90097]
[1777540061010,30.93,76039.6,0.0,-0.86729,0.00012,11.93441]
[1777540066049,30.93,76040.7,0.0,-0.86718,0.00012,11.9419]
[1777540070078,30.93,76034.1,0.0,-0.86801,0.00012,11.88906]
[1777540071086,30.93,76028.12,0.0,-0.86876,0.00012,11.84184]
[1777540073099,30.93,76025.67,0.0,-0.86906,0.00012,11.82243]
[1777540078135,30.93,76029.15,0.0,-0.86865,0.00012,11.84841]
[1777540083169,30.92,76026.96,0.0,-0.86895,0.00012,11.82931]
[1777540084177,30.92,76019.51,0.0,-0.86988,0.00012,11.77035]
[1777540085191,30.92,76013.56,0.0,-0.87061,0.00012,11.72327]
[1777540086190,30.92,76012.21,0.0,-0.87078,0.00012,11.71241]
[1777540091225,30.92,76009.18,0.0,-0.87117,0.00012,11.68741]
[1777540098027,30.92,76005.32,0.0,-0.87167,0.00012,11.65563]
[1777540099281,30.91,75989.62,0.0,-0.87358,0.00012,11.5324]
[1777540100287,30.91,75985.55,0.0,-0.87407,0.00012,11.50054]
[1777540102302,30.91,75981.84,0.0,-0.87451,0.00012,11.47159]
[1777540107338,30.92,75979.51,0.0,-0.87479,0.00012,11.45366]
[1777540112374,30.92,75977.07,0.0,-0.87512,0.00012,11.4303]
[1777540117410,30.92,75968.8,0.0,-0.8761,0.00012,11.36629]
[1777540122444,30.92,75969.78,0.0,-0.87597,0.00012,11.37474]
[1777540127479,30.92,75969.48,0.0,-0.87599,0.00012,11.37315]
[1777540132514,30.92,75969.52,0.0,-0.87598,0.00012,11.37419]
[1777540137549,30.92,75969.99,0.0,-0.87591,0.00012,11.37858]
[1777540142584,30.92,75966.08,0.0,-0.87636,0.00012,11.3488]
[1777540147619,30.93,75967.26,0.0,-0.87621,0.00012,11.35892]
[1777540152654,30.93,75971.38,0.0,-0.87571,0.00012,11.39174]
[1777540156681,30.93,75977.77,0.0,-0.87494,0.00012,11.44203]
[1777540161721,30.93,75994.0,0.0,-0.87298,0.00012,11.56926]
[1777540162728,30.93,76008.49,0.0,-0.87121,0.00012,11.68283]
[1777540163736,30.93,76012.59,0.0,-0.87071,0.00012,11.71485]
[1777540166757,30.93,76020.4,0.0,-0.86976,0.00012,11.77557]
[1777540167764,30.93,76025.09,0.0,-0.86919,0.00012,11.81217]
[1777540169777,30.93,76024.4,0.0,-0.86929,0.00012,11.80606]
[1777540172802,30.92,76020.89,0.0,-0.86978,0.00012,11.77277]
[1777540178892,30.92,76018.11,0.0,-0.87014,0.00012,11.74938]
[1777540183927,30.92,76016.48,0.0,-0.87036,0.00012,11.7354]
[1777540186948,30.92,76021.67,0.0,-0.86973,0.00012,11.77552]
[1777540188962,30.92,76026.78,0.0,-0.86911,0.00012,11.81517]
[1777540191983,30.91,76030.88,0.0,-0.86862,0.00012,11.84649]
[1777540197017,30.91,76026.99,0.0,-0.86913,0.00012,11.81422]
[1777540201046,30.91,76032.69,0.0,-0.86844,0.00012,11.85797]
[1777540202055,30.91,76032.08,0.0,-0.86852,0.00012,11.85281]
[1777540207088,30.9,76028.41,0.0,-0.869,0.00012,11.82235]
[1777540212132,30.9,76013.96,0.0,-0.8708,0.00012,11.70751]
[1777540213139,30.9,75990.54,0.0,-0.87366,0.00012,11.52323]
[1777540215149,30.9,75996.07,0.0,-0.87299,0.00012,11.56651]
[1777540217164,30.9,75997.06,0.0,-0.87287,0.00012,11.57411]
[1777540219178,30.9,75986.65,0.0,-0.87413,0.00012,11.49245]
[1777540220185,30.9,75983.72,0.0,-0.87449,0.00012,11.46927]
[1777540222200,30.9,75975.84,0.0,-0.87544,0.00012,11.40746]
[1777540224221,30.9,75982.22,0.0,-0.87468,0.00012,11.45708]
[1777540225223,30.9,75986.05,0.0,-0.87422,0.00012,11.48679]
[1777540226231,30.9,75980.39,0.0,-0.87491,0.00012,11.4423]
[1777540231265,30.9,75977.66,0.0,-0.87529,0.00012,11.4154]
[1777540236300,30.89,75975.16,0.0,-0.8756,0.00012,11.39488]
[1777540241335,30.89,75979.71,0.0,-0.87507,0.00012,11.4295]
[1777540246369,30.89,75980.53,0.0,-0.87499,0.00012,11.43482]
[1777540251405,30.89,75982.86,0.0,-0.87472,0.00012,11.45255]
[1777540256441,30.89,75980.7,0.0,-0.87499,0.00012,11.43515]
[1777540261475,30.89,75980.57,0.0,-0.87501,0.00012,11.43367]
[1777540266511,30.89,75979.36,0.0,-0.87516,0.00012,11.42379]
[1777540271546,30.89,75979.94,0.0,-0.8751,0.00012,11.42793]
[1777540276582,30.88,75977.78,0.0,-0.87536,0.00012,11.41067]
[1777540281616,30.88,75975.4,0.0,-0.87566,0.00012,11.39147]
[1777540286652,30.88,75978.04,0.0,-0.87536,0.00012,11.41097]
[1777540291687,30.88,75978.63,0.0,-0.87534,0.00012,11.41001]
[1777540296722,30.88,75978.26,0.0,-0.87539,0.00012,11.40685]
[1777540301756,30.88,75978.11,0.0,-0.87541,0.00012,11.4054]
[1777540306792,30.88,75978.11,0.0,-0.87542,0.00012,11.40515]
[1777540311827,30.88,75978.78,0.0,-0.87534,0.00012,11.41012]
[1777540313844,30.88,75969.46,0.0,-0.87646,0.00012,11.33724]
[1777540314851,30.88,75967.14,0.0,-0.87673,0.00012,11.31901]
[1777540319887,30.88,75970.53,0.0,-0.87634,0.00012,11.3449]
[1777540322908,30.88,75977.56,0.0,-0.87551,0.00012,11.3994]
[1777540323915,30.88,75979.29,0.0,-0.8753,0.00012,11.41272]
[1777540328948,30.87,75979.44,0.0,-0.8753,0.00012,11.41279]
[1777540333983,30.87,75984.97,0.0,-0.87464,0.00012,11.45567]
[1777540339019,30.87,75984.26,0.0,-0.87474,0.00012,11.44953]
[1777540344053,30.87,75984.31,0.0,-0.87474,0.00012,11.44931]
[1777540349088,30.87,75984.67,0.0,-0.87471,0.00012,11.45142]
[1777540354123,30.87,75983.56,0.0,-0.8749,0.00012,11.43725]
[1777540359159,30.87,75983.46,0.0,-0.87492,0.00012,11.43575]
[1777540364193,30.86,75983.35,0.0,-0.87494,0.00012,11.43417]
[1777540365201,30.86,75991.78,0.0,-0.87393,0.00012,11.50002]
[1777540366207,30.86,75996.26,0.0,-0.87339,0.00012,11.5349]
[1777540371243,30.86,75998.67,0.0,-0.87312,0.00012,11.55238]
[1777540376277,30.86,76000.1,0.0,-0.87297,0.00012,11.56215]
[1777540381313,30.85,76004.99,0.0,-0.8724,0.00012,11.5991]
[1777540386348,30.85,76006.94,0.0,-0.87219,0.00012,11.61278]
[1777540392408,30.85,76007.62,0.0,-0.87214,0.00012,11.6162]
[1777540397426,30.84,76005.72,0.0,-0.87239,0.00012,11.5998]
[1777540402462,30.84,76006.87,0.0,-0.87227,0.00012,11.60741]
[1777540407497,30.84,76006.58,0.0,-0.87233,0.00012,11.60372]
[1777540412536,30.84,76006.66,0.0,-0.87239,0.00012,11.59816]
[1777540417566,30.83,76004.84,0.0,-0.87263,0.00012,11.58251]
[1777540422602,30.83,76000.29,0.0,-0.8732,0.00012,11.54566]
[1777540428644,30.83,76000.64,0.0,-0.87318,0.00012,11.54726]
[1777540433679,30.83,76004.65,0.0,-0.87271,0.00012,11.57754]
[1777540438717,30.82,76004.28,0.0,-0.87277,0.00012,11.57329]
[1777540443752,30.82,76007.19,0.0,-0.87244,0.00012,11.59483]
[1777540445766,30.82,76012.66,0.0,-0.87178,0.00012,11.63727]
[1777540450801,30.82,76012.26,0.0,-0.87186,0.00012,11.63247]
[1777540455836,30.81,76012.98,0.0,-0.87179,0.00012,11.63644]
[1777540464899,30.81,76013.64,0.0,-0.87176,0.00012,11.63857]
[1777540469936,30.8,76013.24,0.0,-0.87184,0.00012,11.63368]
[1777540474969,30.8,76012.51,0.0,-0.872,0.00012,11.62109]
[1777540480013,30.8,76013.5,0.0,-0.87191,0.00012,11.6272]
[1777540485043,30.79,76012.13,0.0,-0.8721,0.00012,11.61473]
[1777540490075,30.79,76014.23,0.0,-0.87187,0.00012,11.62962]
[1777540491082,30.79,76023.11,0.0,-0.87079,0.00012,11.69927]
[1777540492089,30.79,76024.13,0.0,-0.87067,0.00012,11.70699]
[1777540495111,30.79,76018.75,0.0,-0.87135,0.00012,11.66359]
[1777540500145,30.78,76014.78,0.0,-0.87185,0.00012,11.63096]
[1777540505179,30.78,76010.89,0.0,-0.87235,0.00012,11.59899]
[1777540510215,30.78,76010.26,0.0,-0.87245,0.00012,11.59275]
[1777540515249,30.78,76008.93,0.0,-0.87263,0.00012,11.58103]
[1777540520285,30.77,76001.95,0.0,-0.8735,0.00012,11.52475]
[1777540521291,30.77,76001.4,0.0,-0.87357,0.00012,11.52013]
[1777540526327,30.77,76000.74,0.0,-0.87367,0.00012,11.51359]
[1777540531362,30.77,75998.22,0.0,-0.87404,0.00012,11.48783]
[1777540536397,30.77,76001.71,0.0,-0.87363,0.00012,11.51455]
[1777540541433,30.76,76004.58,0.0,-0.87329,0.00012,11.53645]
[1777540546466,30.76,76003.22,0.0,-0.87347,0.00012,11.52507]
[1777540551503,30.76,76002.75,0.0,-0.87353,0.00012,11.52074]
[1777540553516,30.76,76008.4,0.0,-0.87285,0.00012,11.56494]
[1777540554523,30.76,76011.51,0.0,-0.87247,0.00012,11.58923]
[1777540556537,30.76,76018.73,0.0,-0.8716,0.00012,11.64565]
[1777540557544,30.76,76023.41,0.0,-0.87103,0.00012,11.68223]
[1777540560567,30.76,76028.68,0.0,-0.8704,0.00012,11.72253]
[1777540562580,30.75,76034.14,0.0,-0.86974,0.00012,11.76472]
[1777540564593,30.75,76044.99,0.0,-0.8684,0.00012,11.84968]
[1777540565600,30.75,76046.56,0.0,-0.86821,0.00013,11.86191]
[1777540570636,30.75,76049.55,0.0,-0.86785,0.00013,11.88447]
[1777540575670,30.75,76050.57,0.0,-0.86774,0.00013,11.89148]
[1777540581408,30.75,76053.17,0.0,-0.86743,0.00013,11.91092]
[1777540587754,30.74,76053.76,0.0,-0.86738,0.00013,11.9144]
[1777540592789,30.74,76054.13,0.0,-0.86739,0.00013,11.91161]
[1777540597824,30.74,76055.79,0.0,-0.8672,0.00013,11.92385]
[1777540602861,30.74,76056.53,0.0,-0.86712,0.00013,11.92885]
[1777540607896,30.74,76056.71,0.0,-0.86711,0.00013,11.9294]
[1777540612946,30.73,76055.88,0.0,-0.86723,0.00013,11.92194]
[1777540617981,30.73,76056.7,0.0,-0.86714,0.00013,11.92764]
[1777540623015,30.73,76061.55,0.0,-0.86654,0.00013,11.96538]
[1777540628051,30.73,76061.82,0.0,-0.86652,0.00013,11.96661]
[1777540633087,30.73,76063.18,0.0,-0.86636,0.00013,11.97647]
[1777540638122,30.72,76073.82,0.0,-0.86503,0.00013,12.06002]
[1777540639130,30.72,76077.42,0.0,-0.86458,0.00013,12.08838]
[1777540643157,30.72,76082.23,0.0,-0.86397,0.00013,12.12637]
[1777540648192,30.72,76082.94,0.0,-0.86391,0.00013,12.13009]
[1777540653230,30.72,76073.63,0.0,-0.86517,0.00013,12.04923]
[1777540655243,30.72,76070.21,0.0,-0.86561,0.00013,12.02198]
[1777540660278,30.72,76072.24,0.0,-0.86535,0.00013,12.03808]
[1777540665313,30.72,76072.87,0.0,-0.86527,0.00013,12.04302]
[1777540670348,30.72,76069.96,0.0,-0.86564,0.00013,12.01991]
[1777540674376,30.72,76051.62,0.0,-0.86795,0.00013,11.87445]
[1777540675387,30.72,76044.18,0.0,-0.86888,0.00012,11.8157]
[1777540676390,30.72,76044.25,0.0,-0.86886,0.00012,11.81655]
[1777540681426,30.72,76047.31,0.0,-0.86847,0.00013,11.84175]
[1777540686460,30.72,76051.11,0.0,-0.86799,0.00013,11.87178]
[1777540691495,30.72,76049.29,0.0,-0.86822,0.00013,11.85723]
[1777540696530,30.72,76050.86,0.0,-0.86803,0.00013,11.86943]
[1777540698544,30.72,76045.48,0.0,-0.86871,0.00012,11.82626]
[1777540703579,30.71,76044.63,0.0,-0.86883,0.00012,11.81846]
[1777540708614,30.71,76043.36,0.0,-0.86901,0.00012,11.80723]
[1777540713649,30.71,76037.4,0.0,-0.86981,0.00012,11.75416]
[1777540715662,30.71,76033.09,0.0,-0.87035,0.00012,11.71981]
[1777540720698,30.71,76033.39,0.0,-0.87032,0.00012,11.72187]
[1777540725734,30.71,76036.43,0.0,-0.86995,0.00012,11.74554]
[1777540730771,30.71,76036.03,0.0,-0.87001,0.00012,11.74186]
[1777540732788,30.71,76043.75,0.0,-0.86905,0.00012,11.80275]
[1777540733793,30.71,76046.1,0.0,-0.86876,0.00012,11.82092]
[1777540739834,30.7,76045.47,0.0,-0.86886,0.00012,11.81468]
[1777540744868,30.7,76039.51,0.0,-0.86963,0.00012,11.76619]
[1777540746882,30.7,76032.09,0.0,-0.87055,0.00012,11.70697]
[1777540752601,30.7,76031.78,0.0,-0.87062,0.00012,11.70309]
[1777540757959,30.69,76028.59,0.0,-0.87103,0.00012,11.67677]
[1777540762993,30.69,76027.96,0.0,-0.87112,0.00012,11.67083]
[1777540767022,30.69,76023.18,0.0,-0.87172,0.00012,11.63244]
[1777540772741,30.69,76024.39,0.0,-0.87162,0.00012,11.63653]
[1777540778100,30.69,76025.87,0.0,-0.87145,0.00012,11.64772]
[1777540783135,30.69,76029.59,0.0,-0.871,0.00012,11.67656]
[1777540789176,30.69,76030.1,0.0,-0.87095,0.00012,11.67984]
[1777540794211,30.69,76030.1,0.0,-0.87096,0.00012,11.67926]
[1777540799245,30.68,76030.34,0.0,-0.87094,0.00012,11.68059]
[1777540802269,30.68,76013.12,0.0,-0.87306,0.00012,11.54423]
[1777540803277,30.68,76004.71,0.0,-0.87409,0.00012,11.47782]
[1777540804291,30.68,76005.41,0.0,-0.874,0.00012,11.4836]
[1777540809320,30.69,76003.51,0.0,-0.87421,0.00012,11.46946]
[1777540814358,30.69,76000.35,0.0,-0.87458,0.00012,11.44546]
[1777540819390,30.69,75998.76,0.0,-0.87476,0.00012,11.43392]
[1777540824425,30.69,75994.42,0.0,-0.87529,0.00012,11.39949]
[1777540829460,30.69,75990.1,0.0,-0.87581,0.00012,11.36556]
[1777540834495,30.69,75986.7,0.0,-0.87628,0.00012,11.33304]
[1777540836510,30.69,75980.1,0.0,-0.87708,0.00012,11.28077]
[1777540841543,30.68,75979.03,0.0,-0.87722,0.00012,11.27149]
[1777540844565,30.68,75973.0,0.0,-0.87795,0.00012,11.22368]
[1777540845572,30.68,75963.73,0.0,-0.87905,0.00012,11.151]
[1777540846578,30.68,75961.03,0.0,-0.87937,0.00012,11.12986]
[1777540851614,30.68,75966.39,0.0,-0.87874,0.00012,11.17156]
[1777540856648,30.68,75965.78,0.0,-0.87882,0.00012,11.16635]
[1777540861684,30.68,75964.85,0.0,-0.87893,0.00012,11.15864]
[1777540866719,30.68,75962.84,0.0,-0.87918,0.00012,11.14258]
[1777540870746,30.68,75968.92,0.0,-0.87846,0.00012,11.18989]
[1777540873768,30.68,75969.6,0.0,-0.87839,0.00012,11.19477]
[1777540874776,30.68,75975.73,0.0,-0.87766,0.00012,11.24263]
[1777540875782,30.68,75978.72,0.0,-0.87731,0.00012,11.26584]
[1777540880820,30.68,75976.86,0.0,-0.87754,0.00012,11.25061]
[1777540885854,30.68,75974.76,0.0,-0.87778,0.00012,11.23448]
[1777540889883,30.68,75981.54,0.0,-0.87697,0.00012,11.28787]
[1777540894919,30.68,75981.4,0.0,-0.87701,0.00012,11.28323]
[1777540899954,30.68,75981.5,0.0,-0.87698,0.00012,11.28528]
[1777540904989,30.68,75982.82,0.0,-0.87682,0.00012,11.2956]
[1777540910024,30.68,75988.14,0.0,-0.87619,0.00012,11.33724]
[1777540915059,30.68,75988.7,0.0,-0.8761,0.00012,11.3426]
[1777540920144,30.69,75990.96,0.0,-0.87582,0.00012,11.3613]
[1777540925173,30.69,75991.64,0.0,-0.87572,0.00012,11.36756]
[1777540930207,30.69,75991.92,0.0,-0.87567,0.00012,11.37066]
[1777540935243,30.69,75995.03,0.0,-0.87528,0.00012,11.39597]
[1777540940278,30.69,75994.84,0.0,-0.87529,0.00012,11.39527]
[1777540945312,30.69,75995.67,0.0,-0.87518,0.00012,11.40259]
[1777540950350,30.7,75995.63,0.0,-0.87517,0.00012,11.40303]
[1777540955383,30.7,75997.9,0.0,-0.87493,0.00012,11.41674]
[1777540960418,30.7,75998.05,0.0,-0.8749,0.00012,11.41854]
[1777540962432,30.7,75992.94,0.0,-0.87552,0.00012,11.37861]
[1777540964446,30.7,75992.79,0.0,-0.87553,0.00012,11.37792]
[1777540969482,30.7,75996.14,0.0,-0.87511,0.00012,11.40501]
[1777540971500,30.7,76002.85,0.0,-0.8743,0.00012,11.45804]
[1777540974519,30.7,76008.04,0.0,-0.87366,0.00012,11.49905]
[1777540979554,30.7,76006.65,0.0,-0.87383,0.00012,11.48818]
[1777540984589,30.7,76006.93,0.0,-0.87379,0.00012,11.49056]
[1777540990631,30.7,76010.3,0.0,-0.87338,0.00012,11.51718]
[1777540995665,30.7,76011.93,0.0,-0.87318,0.00012,11.52997]
[1777540999694,30.7,76017.03,0.0,-0.87256,0.00012,11.57011]
[1777541004730,30.7,76016.49,0.0,-0.87263,0.00012,11.56553]
[1777541009764,30.7,76015.04,0.0,-0.87281,0.00012,11.55381]
[1777541015806,30.7,76014.82,0.0,-0.87289,0.00012,11.54701]
[1777541020841,30.7,76013.37,0.0,-0.87307,0.00012,11.53547]
[1777541025875,30.7,76013.77,0.0,-0.87302,0.00012,11.53854]
[1777541030912,30.7,76014.49,0.0,-0.87293,0.00012,11.54416]
[1777541035947,30.7,76012.0,0.0,-0.87324,0.00012,11.52452]
[1777541040982,30.7,76012.75,0.0,-0.87314,0.00012,11.53049]
[1777541046016,30.7,76015.55,0.0,-0.8728,0.00012,11.55257]
[1777541051052,30.7,76015.16,0.0,-0.87285,0.00012,11.54932]
[1777541056086,30.7,76017.43,0.0,-0.87258,0.00012,11.56699]
[1777541061121,30.7,76017.19,0.0,-0.87261,0.00012,11.56472]
[1777541066157,30.7,76017.28,0.0,-0.87261,0.00012,11.56514]
[1777541071192,30.7,76016.44,0.0,-0.87276,0.00012,11.55345]
[1777541076227,30.7,76012.0,0.0,-0.8733,0.00012,11.51839]
[1777541082270,30.7,76009.75,0.0,-0.87357,0.00012,11.50082]
[1777541087305,30.7,76010.11,0.0,-0.87353,0.00012,11.50381]
[1777541092340,30.7,76008.71,0.0,-0.87369,0.00012,11.49297]
[1777541097375,30.7,76010.25,0.0,-0.8735,0.00012,11.5053]
[1777541102411,30.7,76009.43,0.0,-0.8736,0.00012,11.49897]
[1777541111475,30.7,76009.48,0.0,-0.87359,0.00012,11.49975]
[1777541116513,30.7,76013.78,0.0,-0.87306,0.00012,11.5338]
[1777541121549,30.7,76012.92,0.0,-0.87317,0.00012,11.527]
[1777541126584,30.7,76014.71,0.0,-0.87295,0.00012,11.54105]
[1777541131619,30.7,76016.22,0.0,-0.87281,0.00012,11.54795]
[1777541136653,30.7,76015.12,0.0,-0.87295,0.00012,11.5392]
[1777541141688,30.7,76015.7,0.0,-0.87288,0.00012,11.54374]
[1777541146723,30.7,76018.45,0.0,-0.87254,0.00012,11.56532]
[1777541151758,30.7,76015.26,0.0,-0.87294,0.00012,11.53997]
[1777541154780,30.7,76022.87,0.0,-0.872,0.00012,11.59998]
[1777541155787,30.7,76037.44,0.0,-0.8702,0.00012,11.71507]
[1777541156794,30.7,76041.03,0.0,-0.86976,0.00012,11.74336]
[1777541161829,30.7,76040.51,0.0,-0.86984,0.00012,11.73838]
[1777541166864,30.69,76043.07,0.0,-0.86954,0.00012,11.7576]
[1777541171901,30.69,76025.46,0.0,-0.87175,0.00012,11.61655]
[1777541172908,30.69,76017.13,0.0,-0.87277,0.00012,11.55062]
[1777541173915,30.69,76016.49,0.0,-0.87285,0.00012,11.5455]
[1777541178950,30.69,76016.57,0.0,-0.87285,0.00012,11.54587]
[1777541183985,30.69,76016.08,0.0,-0.87291,0.00012,11.54176]
[1777541189019,30.69,76018.45,0.0,-0.87262,0.00012,11.56009]
[1777541194055,30.69,76017.44,0.0,-0.8728,0.00012,11.54691]
[1777541199091,30.69,76021.15,0.0,-0.87235,0.00012,11.57585]
[1777541203118,30.69,76015.81,0.0,-0.87301,0.00012,11.53346]
[1777541206138,30.69,76013.59,0.0,-0.87328,0.00012,11.51598]
[1777541211174,30.69,76013.45,0.0,-0.87329,0.00012,11.51505]
[1777541216210,30.69,76017.73,0.0,-0.87277,0.00012,11.54893]
[1777541221244,30.69,76017.61,0.0,-0.87278,0.00012,11.54795]
[1777541226278,30.69,76016.3,0.0,-0.87294,0.00012,11.53767]
[1777541231314,30.69,76015.26,0.0,-0.87307,0.00012,11.52958]
[1777541233328,30.69,76023.22,0.0,-0.87209,0.00012,11.59245]
[1777541234335,30.69,76025.45,0.0,-0.87182,0.00012,11.61001]
[1777541239370,30.69,76029.83,0.0,-0.87128,0.00012,11.64421]
[1777541244405,30.69,76033.96,0.0,-0.87078,0.00012,11.67625]
[1777541251454,30.68,76033.46,0.0,-0.8709,0.00012,11.66654]
[1777541256490,30.68,76034.52,0.0,-0.87078,0.00012,11.67434]
[1777541261523,30.68,76035.15,0.0,-0.87071,0.00012,11.67876]
[1777541267568,30.68,76035.31,0.0,-0.8707,0.00012,11.6794]
[1777541272602,30.68,76034.94,0.0,-0.87076,0.00012,11.67588]
[1777541277638,30.68,76036.49,0.0,-0.87058,0.00012,11.68748]
[1777541282673,30.68,76038.51,0.0,-0.87033,0.00012,11.70319]
[1777541287708,30.68,76042.52,0.0,-0.86984,0.00012,11.73463]
[1777541288715,30.68,76048.82,0.0,-0.86905,0.00013,11.78446]
[1777541289726,30.68,76049.48,0.0,-0.86897,0.00013,11.7895]
[1777541294758,30.67,76049.2,0.0,-0.86902,0.00013,11.78617]
[1777541298788,30.67,76052.59,0.0,-0.86862,0.00013,11.81202]
[1777541301807,30.67,76058.26,0.0,-0.86793,0.00013,11.85569]
[1777541306842,30.66,76057.39,0.0,-0.86807,0.00013,11.84669]
[1777541311879,30.66,76056.08,0.0,-0.86831,0.00013,11.82934]
[1777541316914,30.66,76055.18,0.0,-0.86845,0.00013,11.82097]
[1777541321949,30.66,76054.56,0.0,-0.86854,0.00013,11.81507]
[1777541326984,30.65,76055.09,0.0,-0.86849,0.00013,11.81829]
[1777541330011,30.65,76067.46,0.0,-0.86693,0.00013,11.91634]
[1777541331016,30.65,76068.51,0.0,-0.8668,0.00013,11.92469]
[1777541333030,30.65,76063.18,0.0,-0.86747,0.00013,11.88235]
[1777541335045,30.65,76068.28,0.0,-0.86683,0.00013,11.92302]
[1777541340079,30.65,76071.11,0.0,-0.86647,0.00013,11.94568]
[1777541343100,30.65,76076.48,0.0,-0.86578,0.00013,11.98846]
[1777541348135,30.65,76076.52,0.0,-0.86578,0.00013,11.98859]
[1777541350151,30.65,76084.57,0.0,-0.86476,0.00013,12.05267]
[1777541351156,30.65,76084.72,0.0,-0.86474,0.00013,12.05375]
[1777541355183,30.65,76092.99,0.0,-0.86368,0.00013,12.11936]
[1777541356191,30.65,76102.87,0.0,-0.86242,0.00013,12.19763]
[1777541361226,30.65,76102.15,0.0,-0.86254,0.00013,12.19055]
[1777541364251,30.65,76095.2,0.0,-0.86345,0.00013,12.13411]
[1777541367268,30.64,76089.83,0.0,-0.86415,0.00013,12.09028]
[1777541371296,30.64,76099.96,0.0,-0.86291,0.00013,12.16544]
[1777541372303,30.64,76103.07,0.0,-0.86251,0.00013,12.19002]
[1777541377343,30.64,76110.72,0.0,-0.86154,0.00013,12.24966]
[1777541378345,30.63,76119.06,0.0,-0.86052,0.00013,12.31252]
[1777541379352,30.63,76124.07,0.0,-0.85987,0.00013,12.35265]
[1777541381366,30.63,76128.08,0.0,-0.85935,0.00013,12.3843]
[1777541386402,30.63,76127.7,0.0,-0.85943,0.00013,12.37948]
[1777541391437,30.62,76125.79,0.0,-0.85972,0.00013,12.36173]
[1777541395465,30.62,76131.45,0.0,-0.85901,0.00013,12.40514]
[1777541400526,30.61,76134.21,0.0,-0.85867,0.00013,12.42558]
[1777541401517,30.61,76156.12,0.0,-0.85576,0.00013,12.60158]
[1777541402523,30.61,76182.8,0.0,-0.85217,0.00014,12.81632]
[1777541403532,30.61,76190.73,0.0,-0.8511,0.00014,12.87939]
[1777541404551,30.61,76187.47,0.0,-0.85155,0.00014,12.85253]
[1777541406555,30.61,76179.67,0.0,-0.85263,0.00014,12.78907]
[1777541407558,30.61,76174.79,0.0,-0.85329,0.00014,12.74954]
[1777541412595,30.61,76176.42,0.0,-0.85308,0.00014,12.76178]
[1777541417629,30.6,76175.67,0.0,-0.8532,0.00014,12.75477]
[1777541418635,30.6,76169.67,0.0,-0.85402,0.00013,12.70624]
[1777541419642,30.6,76170.57,0.0,-0.8539,0.00013,12.71335]
[1777541422670,30.6,76178.15,0.0,-0.85288,0.00014,12.77393]
[1777541424681,30.6,76178.27,0.0,-0.85287,0.00014,12.77447]
[1777541427359,30.6,76192.31,0.0,-0.85097,0.00014,12.88722]
[1777541427703,30.59,76192.31,0.0,-0.85102,0.00014,12.8843]
[1777541429716,30.58,76191.74,0.0,-0.85122,0.00014,12.87276]
[1777541430740,30.57,76185.08,0.0,-0.85218,0.00014,12.81582]
[1777541431738,30.57,76185.28,0.0,-0.8522,0.00014,12.81233]
[1777541433745,30.57,76177.42,0.0,-0.85328,0.00014,12.74848]
[1777541438781,30.57,76181.09,0.0,-0.85279,0.00014,12.77722]
[1777541443817,30.57,76186.8,0.0,-0.85203,0.00014,12.8223]
[1777541444824,30.57,76197.15,0.0,-0.85062,0.00014,12.9057]
[1777541445831,30.57,76202.82,0.0,-0.84985,0.00014,12.95123]
[1777541447503,30.56,76214.94,0.0,-0.84819,0.00014,13.04847]
[1777541449865,30.56,76229.6,0.0,-0.84617,0.00014,13.16558]
[1777541450876,30.56,76242.3,0.0,-0.84444,0.00014,13.26556]
[1777541452887,30.55,76234.38,0.0,-0.8456,0.00014,13.19874]
[1777541453893,30.55,76226.69,0.0,-0.84668,0.00014,13.13643]
[1777541457576,30.55,76237.76,0.0,-0.84514,0.00014,13.22565]
[1777541458928,30.54,76240.3,0.0,-0.84482,0.00014,13.24397]
[1777541462971,30.54,76245.51,0.0,-0.84414,0.00014,13.28332]
[1777541463971,30.54,76264.96,0.0,-0.84138,0.00014,13.44084]
[1777541464979,30.54,76273.69,0.0,-0.84013,0.00014,13.51124]
[1777541465985,30.54,76268.59,0.0,-0.84086,0.00014,13.46993]
[1777541467031,30.52,76256.92,0.0,-0.84264,0.00014,13.36895]
[1777541468005,30.52,76255.74,0.0,-0.84286,0.00014,13.35653]
[1777541469016,30.52,76263.76,0.0,-0.84172,0.00014,13.42153]
[1777541470018,30.52,76266.16,0.0,-0.84139,0.00014,13.44048]
[1777541472030,30.51,76272.07,0.0,-0.84055,0.00014,13.48822]
[1777541473037,30.51,76277.41,0.0,-0.83979,0.00014,13.53112]
[1777541477067,30.51,76270.86,0.0,-0.84074,0.00014,13.47737]
[1777541478074,30.5,76255.61,0.0,-0.84299,0.00014,13.34911]
[1777541479081,30.5,76244.48,0.0,-0.84457,0.00014,13.25884]
[1777541482105,30.5,76255.76,0.0,-0.84298,0.00014,13.35012]
[1777541483122,30.5,76260.97,0.0,-0.84224,0.00014,13.39216]
[1777541485122,30.49,76261.01,0.0,-0.84233,0.00014,13.38724]
[1777541489150,30.49,76255.81,0.0,-0.84309,0.00014,13.344]
[1777541490159,30.49,76245.75,0.0,-0.84451,0.00014,13.26216]
[1777541491164,30.49,76244.33,0.0,-0.84476,0.00014,13.24565]
[1777541494186,30.49,76255.32,0.0,-0.84321,0.00014,13.33447]
[1777541495194,30.49,76263.37,0.0,-0.84207,0.00014,13.39957]
[1777541496200,30.48,76264.21,0.0,-0.84196,0.00014,13.40609]
[1777541500228,30.48,76257.4,0.0,-0.84295,0.00014,13.34968]
[1777541502242,30.48,76248.43,0.0,-0.84422,0.00014,13.2765]
[1777541503249,30.48,76245.75,0.0,-0.8446,0.00014,13.25467]
[1777541508284,30.48,76242.71,0.0,-0.84504,0.00014,13.22943]
[1777541511305,30.48,76232.53,0.0,-0.84648,0.00014,13.14662]
[1777541512312,30.48,76229.81,0.0,-0.84686,0.00014,13.12443]
[1777541516340,30.48,76226.87,0.0,-0.84728,0.00014,13.10021]
[1777541520368,30.48,76217.25,0.0,-0.84862,0.00014,13.02198]
[1777541521377,30.48,76214.15,0.0,-0.84905,0.00014,12.99671]
[1777541522383,30.48,76208.69,0.0,-0.84981,0.00014,12.95234]
[1777541523390,30.48,76215.77,0.0,-0.84883,0.00014,13.00963]
[1777541524398,30.48,76219.79,0.0,-0.84828,0.00014,13.0419]
[1777541526417,30.48,76213.23,0.0,-0.84919,0.00014,12.98851]
[1777541531445,30.47,76214.68,0.0,-0.849,0.00014,12.9998]
[1777541535476,30.47,76207.36,0.0,-0.85001,0.00014,12.94041]
[1777541536481,30.47,76201.64,0.0,-0.8508,0.00014,12.89409]
[1777541539502,30.47,76194.23,0.0,-0.85182,0.00014,12.83391]
[1777541540509,30.47,76183.77,0.0,-0.85324,0.00014,12.74926]
[1777541545544,30.47,76178.28,0.0,-0.85399,0.00014,12.7049]
[1777541550578,30.47,76175.04,0.0,-0.85442,0.00014,12.67901]
[1777541555613,30.48,76170.86,0.0,-0.85502,0.00013,12.64078]
[1777541559643,30.48,76162.66,0.0,-0.85613,0.00013,12.57445]
[1777541564681,30.47,76168.67,0.0,-0.85533,0.00013,12.62209]
[1777541568708,30.47,76161.72,0.0,-0.85628,0.00013,12.56503]
[1777541573744,30.47,76167.85,0.0,-0.85548,0.00013,12.61352]
[1777541575757,30.47,76176.57,0.0,-0.85431,0.00014,12.68344]
[1777541576764,30.47,76182.62,0.0,-0.85349,0.00014,12.73217]
[1777541581800,30.47,76181.67,0.0,-0.85364,0.00014,12.7234]
[1777541586835,30.46,76177.86,0.0,-0.85417,0.00014,12.69158]
[1777541591870,30.46,76182.18,0.0,-0.85361,0.00014,12.72531]
[1777541596906,30.46,76178.1,0.0,-0.85418,0.00014,12.6911]
[1777541601943,30.46,76173.23,0.0,-0.85486,0.00014,12.6508]
[1777541606977,30.45,76169.62,0.0,-0.85536,0.00013,12.62067]
[1777541609997,30.45,76175.11,0.0,-0.85463,0.00014,12.6642]
[1777541615034,30.45,76175.27,0.0,-0.85467,0.00014,12.65971]
[1777541620068,30.45,76171.5,0.0,-0.85519,0.00013,12.62851]
[1777541625103,30.45,76166.47,0.0,-0.85588,0.00013,12.58735]
[1777541630137,30.45,76161.07,0.0,-0.85661,0.00013,12.54339]
[1777541633159,30.45,76155.37,0.0,-0.85738,0.00013,12.49717]
[1777541635174,30.45,76157.2,0.0,-0.85713,0.00013,12.51184]
[1777541640209,30.44,76157.91,0.0,-0.85706,0.00013,12.51653]
[1777541645245,30.44,76157.18,0.0,-0.85717,0.00013,12.5094]
[1777541650279,30.44,76150.85,0.0,-0.85804,0.00013,12.45714]
[1777541655314,30.44,76148.26,0.0,-0.85839,0.00013,12.43555]
[1777541660349,30.44,76144.16,0.0,-0.85895,0.00013,12.40198]
[1777541665385,30.44,76144.45,0.0,-0.85891,0.00013,12.40412]
[1777541670420,30.44,76148.16,0.0,-0.85842,0.00013,12.43386]
[1777541675455,30.44,76145.99,0.0,-0.85876,0.00013,12.41112]
[1777541680490,30.43,76152.2,0.0,-0.85794,0.00013,12.4609]
[1777541686533,30.43,76154.41,0.0,-0.85766,0.00013,12.47801]
[1777541690564,30.43,76162.81,0.0,-0.85654,0.00013,12.5455]
[1777541695595,30.43,76162.21,0.0,-0.85663,0.00013,12.54024]
[1777541700630,30.43,76159.02,0.0,-0.85706,0.00013,12.51393]
[1777541705666,30.43,76157.44,0.0,-0.85729,0.00013,12.50019]
[1777541710700,30.43,76157.32,0.0,-0.85733,0.00013,12.49813]
[1777541715735,30.42,76158.83,0.0,-0.85714,0.00013,12.50932]
[1777541717749,30.42,76166.72,0.0,-0.85609,0.00013,12.57285]
[1777541722785,30.42,76164.79,0.0,-0.85636,0.00013,12.55671]
[1777541727825,30.42,76168.78,0.0,-0.85583,0.00013,12.58834]
[1777541729836,30.42,76176.51,0.0,-0.85479,0.00014,12.65094]
[1777541733864,30.42,76169.72,0.0,-0.85575,0.00013,12.59126]
[1777541738900,30.42,76176.94,0.0,-0.85477,0.00014,12.65001]
[1777541740913,30.42,76184.28,0.0,-0.85377,0.00014,12.70936]
[1777541741920,30.42,76192.16,0.0,-0.8527,0.00014,12.77305]
[1777541742928,30.42,76198.49,0.0,-0.85184,0.00014,12.82414]
[1777541743934,30.42,76208.19,0.0,-0.8505,0.00014,12.90282]
[1777541749665,30.42,76211.93,0.0,-0.85,0.00014,12.93273]
[1777541755013,30.42,76218.02,0.0,-0.84916,0.00014,12.98164]
[1777541760046,30.42,76217.0,0.0,-0.84931,0.00014,12.97283]
[1777541765083,30.42,76225.61,0.0,-0.84812,0.00014,13.04228]
[1777541766088,30.42,76228.49,0.0,-0.84772,0.00014,13.06551]
[1777541769805,30.42,76218.4,0.0,-0.84914,0.00014,12.98286]
[1777541771131,30.41,76215.13,0.0,-0.8496,0.00014,12.95627]
[1777541776165,30.41,76217.01,0.0,-0.84934,0.00014,12.97146]
[1777541781198,30.41,76219.27,0.0,-0.84903,0.00014,12.98964]
[1777541786234,30.41,76216.99,0.0,-0.84934,0.00014,12.97116]
[1777541791267,30.42,76213.17,0.0,-0.84991,0.00014,12.93564]
[1777541796302,30.42,76213.01,0.0,-0.84992,0.00014,12.93482]
[1777541801338,30.42,76213.65,0.0,-0.84983,0.00014,12.94049]
[1777541806373,30.42,76212.3,0.0,-0.85,0.00014,12.92998]
[1777541810402,30.42,76205.67,0.0,-0.85092,0.00014,12.87638]
[1777541812417,30.42,76200.43,0.0,-0.85164,0.00014,12.83364]
[1777541815439,30.42,76208.48,0.0,-0.85054,0.00014,12.89871]
[1777541817450,30.42,76211.82,0.0,-0.85008,0.00014,12.92558]
[1777541822486,30.42,76214.45,0.0,-0.84973,0.00014,12.9463]
[1777541827520,30.42,76215.79,0.0,-0.84954,0.00014,12.95714]
[1777541832556,30.42,76220.9,0.0,-0.84882,0.00014,12.99909]
[1777541838597,30.42,76221.97,0.0,-0.84867,0.00014,13.00799]
[1777541843633,30.42,76223.28,0.0,-0.84849,0.00014,13.01879]
[1777541847661,30.42,76226.9,0.0,-0.84798,0.00014,13.04811]
[1777541852696,30.42,76227.05,0.0,-0.84801,0.00014,13.04424]
[1777541854712,30.42,76220.71,0.0,-0.84889,0.00014,12.9927]
[1777541856725,30.42,76219.93,0.0,-0.849,0.00014,12.98643]
[1777541858739,30.42,76211.38,0.0,-0.85018,0.00014,12.91729]
[1777541863774,30.42,76208.9,0.0,-0.85051,0.00014,12.8982]
[1777541868809,30.42,76207.14,0.0,-0.85073,0.00014,12.88511]
[1777541873844,30.42,76207.17,0.0,-0.8507,0.00014,12.88656]
[1777541878879,30.43,76204.96,0.0,-0.85099,0.00014,12.86937]
[1777541882907,30.43,76199.25,0.0,-0.85177,0.00014,12.82379]
[1777541887942,30.43,76194.37,0.0,-0.85241,0.00014,12.78555]
[1777541891970,30.43,76188.32,0.0,-0.85322,0.00014,12.73734]
[1777541897005,30.43,76185.16,0.0,-0.85364,0.00014,12.7124]
[1777541901033,30.44,76179.89,0.0,-0.85435,0.00014,12.67033]
[1777541906068,30.44,76178.09,0.0,-0.85458,0.00014,12.65664]
[1777541911103,30.44,76181.91,0.0,-0.85409,0.00014,12.68329]
[1777541914124,30.44,76187.53,0.0,-0.85333,0.00014,12.7289]
[1777541918152,30.44,76193.63,0.0,-0.8525,0.00014,12.77821]
[1777541923187,30.44,76193.16,0.0,-0.85257,0.00014,12.77415]
[1777541928222,30.44,76192.82,0.0,-0.85262,0.00014,12.77112]
[1777541933256,30.44,76196.76,0.0,-0.85208,0.00014,12.80316]
[1777541934264,30.44,76201.8,0.0,-0.85138,0.00014,12.84424]
[1777541937284,30.44,76204.42,0.0,-0.85101,0.00014,12.86602]
[1777541939299,30.44,76198.39,0.0,-0.85184,0.00014,12.81738]
[1777541942322,30.44,76193.26,0.0,-0.85253,0.00014,12.77617]
[1777541946349,30.44,76187.71,0.0,-0.85328,0.00014,12.7317]
[1777541948362,30.44,76192.73,0.0,-0.85259,0.00014,12.77262]
[1777541951070,30.44,76169.92,0.0,-0.85568,0.00013,12.5881]
[1777541952392,30.44,76173.0,0.0,-0.85527,0.00013,12.61316]
[1777541954405,30.44,76176.26,0.0,-0.85482,0.00014,12.63971]
[1777541958437,30.44,76181.7,0.0,-0.85408,0.00014,12.68379]
[1777541962462,30.44,76188.29,0.0,-0.85319,0.00014,12.73699]
[1777541968503,30.44,76186.22,0.0,-0.85348,0.00014,12.71982]
[1777541973538,30.44,76186.23,0.0,-0.85353,0.00014,12.71472]
[1777541979581,30.44,76185.57,0.0,-0.85363,0.00014,12.70877]
[1777541982603,30.44,76178.73,0.0,-0.85456,0.00014,12.65306]
[1777541984616,30.44,76176.55,0.0,-0.85486,0.00014,12.63537]
[1777541989650,30.44,76175.18,0.0,-0.85505,0.00014,12.62422]
[1777541994687,30.44,76171.35,0.0,-0.85557,0.00013,12.59287]
[1777541997707,30.44,76177.68,0.0,-0.85472,0.00014,12.64356]
[1777542002742,30.44,76175.81,0.0,-0.85498,0.00014,12.62806]
[1777542008783,30.44,76173.52,0.0,-0.8553,0.00013,12.60918]
[1777542010798,30.44,76179.19,0.0,-0.85453,0.00014,12.65493]
[1777542015833,30.43,76178.54,0.0,-0.85463,0.00014,12.64929]
[1777542020868,30.43,76178.91,0.0,-0.85458,0.00014,12.65187]
[1777542022882,30.43,76169.43,0.0,-0.85587,0.00013,12.57505]
[1777542023889,30.43,76166.16,0.0,-0.85631,0.00013,12.54863]
[1777542026910,30.43,76161.16,0.0,-0.85697,0.00013,12.50844]
[1777542031951,30.43,76158.62,0.0,-0.85735,0.00013,12.48368]
[1777542036981,30.44,76156.05,0.0,-0.85768,0.00013,12.46351]
[1777542040019,30.44,76150.68,0.0,-0.8584,0.00013,12.42011]
[1777542042018,30.44,76145.66,0.0,-0.85906,0.00013,12.37963]
[1777542043026,30.44,76141.02,0.0,-0.85968,0.00013,12.34229]
[1777542045039,30.44,76140.2,0.0,-0.85978,0.00013,12.3357]
[1777542050074,30.44,76134.28,0.0,-0.86056,0.00013,12.28809]
[1777542055111,30.44,76133.99,0.0,-0.8606,0.00013,12.28608]
[1777542060145,30.44,76136.46,0.0,-0.86027,0.00013,12.3062]
[1777542064173,30.44,76141.59,0.0,-0.85959,0.00013,12.34751]
[1777542066187,30.44,76146.96,0.0,-0.85888,0.00013,12.39067]
[1777542071221,30.44,76147.42,0.0,-0.85883,0.00013,12.39387]
[1777542076258,30.44,76144.85,0.0,-0.85917,0.00013,12.37285]
[1777542081990,30.43,76147.07,0.0,-0.85888,0.00013,12.39048]
[1777542087334,30.43,76151.2,0.0,-0.85835,0.00013,12.42326]
[1777542092370,30.43,76150.09,0.0,-0.85855,0.00013,12.40887]
[1777542097404,30.43,76147.71,0.0,-0.85887,0.00013,12.3892]
[1777542102439,30.43,76148.11,0.0,-0.85882,0.00013,12.39204]
[1777542107474,30.43,76148.65,0.0,-0.85876,0.00013,12.39604]
[1777542112508,30.43,76148.74,0.0,-0.85875,0.00013,12.39641]
[1777542117545,30.43,76148.58,0.0,-0.85878,0.00013,12.39469]
[1777542122271,30.43,76139.06,0.0,-0.86005,0.00013,12.31765]
[1777542127617,30.43,76136.64,0.0,-0.86038,0.00013,12.29759]
[1777542132650,30.43,76134.62,0.0,-0.86065,0.00013,12.2809]
[1777542136680,30.43,76129.43,0.0,-0.86133,0.00013,12.23884]
[1777542138692,30.43,76124.26,0.0,-0.86201,0.00013,12.19719]
[1777542143727,30.43,76128.12,0.0,-0.8615,0.00013,12.22853]
[1777542148762,30.43,76132.14,0.0,-0.86097,0.00013,12.26113]
[1777542153797,30.43,76125.54,0.0,-0.86188,0.00013,12.20308]
[1777542155810,30.43,76122.52,0.0,-0.86228,0.00013,12.17877]
[1777542160846,30.43,76124.19,0.0,-0.86206,0.00013,12.19231]
[1777542165880,30.43,76125.63,0.0,-0.86187,0.00013,12.20397]
[1777542169909,30.43,76117.87,0.0,-0.86288,0.00013,12.14168]
[1777542171932,30.43,76110.29,0.0,-0.86386,0.00013,12.08096]
[1777542173937,30.43,76104.81,0.0,-0.86456,0.00013,12.03731]
[1777542174944,30.43,76098.8,0.0,-0.86534,0.00013,11.98906]
[1777542176970,30.43,76096.44,0.0,-0.86564,0.00013,11.97027]
[1777542181994,30.43,76093.85,0.0,-0.86597,0.00013,11.9499]
[1777542187030,30.43,76092.99,0.0,-0.86607,0.00013,11.94323]
[1777542190050,30.43,76086.56,0.0,-0.86689,0.00013,11.8919]
[1777542195085,30.43,76082.53,0.0,-0.8674,0.00013,11.86026]
[1777542200120,30.43,76083.64,0.0,-0.86724,0.00013,11.86983]
[1777542205155,30.43,76084.98,0.0,-0.86706,0.00013,11.8811]
[1777542210191,30.44,76084.75,0.0,-0.86709,0.00013,11.87974]
[1777542215224,30.44,76083.42,0.0,-0.86729,0.00013,11.86459]
[1777542221267,30.44,76082.4,0.0,-0.86742,0.00013,11.85679]
[1777542226302,30.44,76084.19,0.0,-0.86719,0.00013,11.87141]
[1777542231337,30.44,76085.0,0.0,-0.86708,0.00013,11.87795]
[1777542236372,30.44,76085.37,0.0,-0.86703,0.00013,11.88097]
[1777542241407,30.44,76084.51,0.0,-0.86714,0.00013,11.87418]
[1777542246451,30.44,76080.14,0.0,-0.8677,0.00013,11.83935]
[1777542247454,30.44,76074.63,0.0,-0.8684,0.00013,11.79523]
[1777542248459,30.44,76066.66,0.0,-0.8694,0.00013,11.73158]
[1777542251482,30.44,76058.93,0.0,-0.87037,0.00013,11.67021]
[1777542256517,30.44,76060.42,0.0,-0.87017,0.00013,11.68274]
[1777542261552,30.44,76061.16,0.0,-0.87007,0.00013,11.68937]
[1777542266586,30.44,76058.48,0.0,-0.87039,0.00013,11.66871]
[1777542271622,30.44,76053.41,0.0,-0.87106,0.00013,11.6244]
[1777542276657,30.45,76051.25,0.0,-0.87131,0.00012,11.60836]
[1777542281691,30.45,76050.39,0.0,-0.8714,0.00012,11.60262]
[1777542286727,30.45,76052.53,0.0,-0.87111,0.00012,11.62067]
[1777542291762,30.45,76047.81,0.0,-0.87169,0.00012,11.58395]
[1777542295792,30.45,76041.08,0.0,-0.87251,0.00012,11.53119]
[1777542297806,30.45,76034.04,0.0,-0.87338,0.00012,11.47528]
[1777542299819,30.45,76027.0,0.0,-0.87425,0.00012,11.41925]
[1777542301837,30.45,76024.67,0.0,-0.87454,0.00012,11.40083]
[1777542303848,30.45,76029.98,0.0,-0.87388,0.00012,11.443]
[1777542304856,30.45,76036.42,0.0,-0.87309,0.00012,11.49418]
[1777542305861,30.45,76038.9,0.0,-0.87278,0.00012,11.51383]
[1777542308885,30.46,76044.19,0.0,-0.87211,0.00012,11.55674]
[1777542313925,30.46,76043.38,0.0,-0.8722,0.00012,11.55143]
[1777542318954,30.46,76044.32,0.0,-0.87206,0.00012,11.56002]
[1777542322987,30.46,76036.62,0.0,-0.87301,0.00012,11.49924]
[1777542323994,30.46,76029.23,0.0,-0.87392,0.00012,11.4404]
[1777542325000,30.46,76025.15,0.0,-0.87443,0.00012,11.40797]
[1777542327015,30.46,76023.19,0.0,-0.87467,0.00012,11.39246]
[1777542332049,30.46,76027.36,0.0,-0.87419,0.00012,11.42095]
[1777542337084,30.46,76030.77,0.0,-0.87377,0.00012,11.44815]
[1777542342119,30.46,76030.85,0.0,-0.87376,0.00012,11.44906]
[1777542347154,30.46,76031.14,0.0,-0.87372,0.00012,11.45179]
[1777542352190,30.46,76030.0,0.0,-0.87385,0.00012,11.44332]
[1777542357225,30.47,76030.18,0.0,-0.87381,0.00012,11.44542]
[1777542362259,30.47,76022.25,0.0,-0.87478,0.00012,11.38328]
[1777542365283,30.47,76027.73,0.0,-0.87409,0.00012,11.42728]
[1777542368301,30.47,76031.08,0.0,-0.87368,0.00012,11.45423]
[1777542369308,30.47,76037.9,0.0,-0.87283,0.00012,11.50865]
[1777542370317,30.47,76039.74,0.0,-0.8726,0.00012,11.52346]
[1777542373342,30.47,76043.44,0.0,-0.87213,0.00012,11.55348]
[1777542378371,30.47,76044.47,0.0,-0.872,0.00012,11.56214]
[1777542383405,30.47,76038.17,0.0,-0.87277,0.00012,11.51265]
[1777542388441,30.47,76039.61,0.0,-0.87258,0.00012,11.52483]
[1777542393476,30.48,76040.81,0.0,-0.87246,0.00012,11.53027]
[1777542398511,30.48,76044.89,0.0,-0.87194,0.00012,11.56339]
[1777542403547,30.48,76045.54,0.0,-0.87186,0.00012,11.56894]
[1777542408582,30.48,76044.62,0.0,-0.87196,0.00012,11.562]
[1777542414345,30.48,76044.3,0.0,-0.872,0.00012,11.55982]
[1777542419658,30.48,76044.26,0.0,-0.872,0.00012,11.55992]
[1777542424694,30.48,76048.44,0.0,-0.87148,0.00012,11.59282]
[1777542429730,30.48,76047.62,0.0,-0.8716,0.00012,11.58542]
[1777542434765,30.48,76046.64,0.0,-0.87173,0.00012,11.57685]
[1777542439805,30.48,76046.01,0.0,-0.87182,0.00012,11.5711]
[1777542444556,30.47,76054.25,0.0,-0.87081,0.00013,11.636]
[1777542445843,30.47,76059.6,0.0,-0.87013,0.00013,11.67884]
[1777542447857,30.47,76062.96,0.0,-0.8697,0.00013,11.70591]
[1777542448864,30.48,76057.52,0.0,-0.87039,0.00013,11.66264]
[1777542450878,30.48,76057.62,0.0,-0.87037,0.00013,11.6636]
[1777542455913,30.47,76061.62,0.0,-0.86993,0.00013,11.68976]
[1777542460948,30.47,76060.77,0.0,-0.87005,0.00013,11.68177]
[1777542465983,30.47,76059.69,0.0,-0.87021,0.00013,11.6721]
[1777542471017,30.47,76062.47,0.0,-0.86987,0.00013,11.69327]
[1777542476056,30.47,76064.35,0.0,-0.86965,0.00013,11.70725]
[1777542481093,30.46,76064.03,0.0,-0.86971,0.00013,11.70363]
[1777542486126,30.46,76062.2,0.0,-0.86996,0.00013,11.68812]
[1777542491161,30.46,76066.98,0.0,-0.86937,0.00013,11.72539]
[1777542496197,30.46,76072.53,0.0,-0.86868,0.00013,11.76887]
[1777542501232,30.46,76071.26,0.0,-0.86885,0.00013,11.75814]
[1777542506267,30.46,76070.47,0.0,-0.86896,0.00013,11.75136]
[1777542507274,30.46,76075.51,0.0,-0.86832,0.00013,11.79152]
[1777542509289,30.45,76077.63,0.0,-0.86806,0.00013,11.80811]
[1777542513317,30.45,76093.64,0.0,-0.86607,0.00013,11.9308]
[1777542514322,30.45,76096.3,0.0,-0.86573,0.00013,11.95194]
[1777542516336,30.45,76097.96,0.0,-0.86552,0.00013,11.96479]
[1777542518352,30.45,76103.11,0.0,-0.86487,0.00013,12.0056]
[1777542519358,30.45,76104.94,0.0,-0.86464,0.00013,12.01996]
[1777542524395,30.45,76103.15,0.0,-0.86489,0.00013,12.00391]
[1777542529431,30.44,76107.34,0.0,-0.86437,0.00013,12.03659]
[1777542530437,30.44,76116.17,0.0,-0.86322,0.00013,12.10744]
[1777542531446,30.44,76123.61,0.0,-0.86225,0.00013,12.16714]
[1777542532453,30.44,76125.2,0.0,-0.86205,0.00013,12.17997]
[1777542537487,30.44,76128.08,0.0,-0.86166,0.00013,12.20337]
[1777542542522,30.44,76130.62,0.0,-0.86134,0.00013,12.22346]
[1777542547557,30.44,76132.78,0.0,-0.86107,0.00013,12.23954]
[1777542552596,30.44,76130.58,0.0,-0.86139,0.00013,12.22034]
[1777542557627,30.44,76122.02,0.0,-0.86253,0.00013,12.15051]
[1777542559642,30.44,76116.81,0.0,-0.86321,0.00013,12.1085]
[1777542564676,30.44,76117.1,0.0,-0.86317,0.00013,12.11069]
[1777542569711,30.44,76119.81,0.0,-0.86282,0.00013,12.13223]
[1777542574746,30.44,76116.98,0.0,-0.86324,0.00013,12.10444]
[1777542579781,30.43,76118.22,0.0,-0.86308,0.00013,12.11422]
[1777542585545,30.43,76117.21,0.0,-0.86322,0.00013,12.10588]
[1777542590858,30.43,76115.97,0.0,-0.86338,0.00013,12.09574]
[1777542595893,30.43,76115.46,0.0,-0.86345,0.00013,12.09149]
[1777542600930,30.43,76111.73,0.0,-0.86393,0.00013,12.06148]
[1777542605967,30.43,76112.96,0.0,-0.86377,0.00013,12.07156]
[1777542611002,30.43,76116.68,0.0,-0.86329,0.00013,12.10157]
[1777542617048,30.43,76117.01,0.0,-0.86324,0.00013,12.1041]
[1777542619059,30.43,76127.73,0.0,-0.86185,0.00013,12.19025]
[1777542620065,30.43,76124.71,0.0,-0.86224,0.00013,12.16602]
[1777542625105,30.43,76123.46,0.0,-0.86241,0.00013,12.1553]
[1777542630139,30.43,76126.18,0.0,-0.86206,0.00013,12.17698]
[1777542634166,30.43,76131.97,0.0,-0.86134,0.00013,12.21898]
[1777542639203,30.43,76132.88,0.0,-0.86122,0.00013,12.22631]
[1777542643231,30.43,76139.9,0.0,-0.8603,0.00013,12.28282]
[1777542645244,30.43,76143.08,0.0,-0.85988,0.00013,12.30826]
[1777542650279,30.43,76143.17,0.0,-0.85988,0.00013,12.30847]
[1777542653299,30.43,76137.74,0.0,-0.8606,0.00013,12.26448]
[1777542658335,30.43,76135.99,0.0,-0.86083,0.00013,12.25023]
[1777542662363,30.43,76125.82,0.0,-0.86217,0.00013,12.1682]
[1777542663370,30.43,76125.55,0.0,-0.8622,0.00013,12.16609]
[1777542668404,30.43,76125.89,0.0,-0.86217,0.00013,12.16799]
[1777542673440,30.43,76121.86,0.0,-0.8627,0.00013,12.13575]
[1777542678483,30.43,76117.66,0.0,-0.86325,0.00013,12.10142]
[1777542683510,30.43,76117.02,0.0,-0.86335,0.00013,12.09577]
[1777542688546,30.43,76116.19,0.0,-0.86346,0.00013,12.08864]
[1777542693580,30.42,76117.56,0.0,-0.86333,0.00013,12.09444]
[1777542698615,30.42,76121.14,0.0,-0.86287,0.00013,12.12287]
[1777542703649,30.42,76120.65,0.0,-0.86294,0.00013,12.11847]
[1777542710700,30.42,76121.39,0.0,-0.86286,0.00013,12.12374]
[1777542715735,30.42,76123.49,0.0,-0.86258,0.00013,12.14092]
[1777542720774,30.42,76119.52,0.0,-0.8631,0.00013,12.10864]
[1777542723800,30.42,76125.23,0.0,-0.86236,0.00013,12.1542]
[1777542728831,30.42,76127.16,0.0,-0.86213,0.00013,12.16885]
[1777542733866,30.42,76127.86,0.0,-0.86205,0.00013,12.17364]
[1777542738901,30.42,76116.67,0.0,-0.86352,0.00013,12.08284]
[1777542739910,30.42,76108.22,0.0,-0.86462,0.00013,12.015]
[1777542746686,30.42,76112.4,0.0,-0.86407,0.00013,12.04897]
[1777542751992,30.42,76112.93,0.0,-0.86404,0.00013,12.04869]
[1777542754008,30.42,76120.11,0.0,-0.86311,0.00013,12.10644]
[1777542758034,30.42,76126.02,0.0,-0.86233,0.00013,12.15416]
[1777542763069,30.42,76124.42,0.0,-0.86253,0.00013,12.14187]
[1777542768104,30.42,76126.83,0.0,-0.86221,0.00013,12.16178]
[1777542773141,30.42,76122.66,0.0,-0.86274,0.00013,12.12889]
[1777542778177,30.42,76121.55,0.0,-0.86288,0.00013,12.12026]
[1777542782208,30.42,76115.97,0.0,-0.86361,0.00013,12.07517]
[1777542784220,30.42,76110.91,0.0,-0.86427,0.00013,12.03458]
[1777542789255,30.42,76110.55,0.0,-0.86431,0.00013,12.03207]
[1777542792277,30.42,76106.12,0.0,-0.86487,0.00013,11.99705]
[1777542797313,30.42,76108.83,0.0,-0.86452,0.00013,12.01881]
[1777542802354,30.42,76108.16,0.0,-0.86461,0.00013,12.0132]
[1777542803362,30.42,76094.79,0.0,-0.86634,0.00013,11.90586]
[1777542804369,30.42,76090.88,0.0,-0.86684,0.00013,11.87465]
[1777542809405,30.43,76087.67,0.0,-0.86723,0.00013,11.84989]
[1777542814441,30.43,76085.59,0.0,-0.86752,0.00013,11.82957]
[1777542819475,30.43,76087.66,0.0,-0.86723,0.00013,11.84797]
[1777542824509,30.43,76088.23,0.0,-0.86713,0.00013,11.85417]
[1777542829545,30.44,76089.47,0.0,-0.86694,0.00013,11.86581]
[1777542834580,30.44,76084.64,0.0,-0.86753,0.00013,11.82889]
[1777542839615,30.45,76083.98,0.0,-0.86758,0.00013,11.82548]
[1777542844650,30.45,76083.36,0.0,-0.86763,0.00013,11.82232]
[1777542849691,30.45,76082.42,0.0,-0.86772,0.00013,11.81657]
[1777542855732,30.46,76081.8,0.0,-0.86777,0.00013,11.8137]
[1777542860769,30.46,76082.69,0.0,-0.86763,0.00013,11.8225]
[1777542865804,30.46,76085.7,0.0,-0.86722,0.00013,11.84801]
[1777542870839,30.47,76089.56,0.0,-0.86671,0.00013,11.87993]
[1777542875874,30.47,76087.57,0.0,-0.867,0.00013,11.86007]
[1777542880909,30.47,76085.07,0.0,-0.86729,0.00013,11.84144]
[1777542885947,30.47,76083.49,0.0,-0.86747,0.00013,11.83009]
[1777542889971,30.47,76089.39,0.0,-0.86671,0.00013,11.87813]
[1777542895011,30.48,76087.8,0.0,-0.86689,0.00013,11.8664]
[1777542900042,30.48,76088.46,0.0,-0.86678,0.00013,11.87328]
[1777542905078,30.48,76086.86,0.0,-0.86696,0.00013,11.86232]
[1777542910114,30.49,76082.07,0.0,-0.86754,0.00013,11.82601]
[1777542915147,30.49,76082.64,0.0,-0.86744,0.00013,11.83187]
[1777542920184,30.49,76081.96,0.0,-0.86751,0.00013,11.82773]
[1777542925218,30.5,76079.43,0.0,-0.86779,0.00013,11.80981]
[1777542930253,30.5,76076.45,0.0,-0.86814,0.00013,11.78797]
[1777542935288,30.51,76073.28,0.0,-0.86854,0.00013,11.76051]
[1777542940323,30.51,76073.87,0.0,-0.86842,0.00013,11.76798]
[1777542945358,30.52,76073.6,0.0,-0.86841,0.00013,11.7686]
[1777542951400,30.53,76073.13,0.0,-0.86842,0.00013,11.76825]
[1777542956434,30.53,76077.77,0.0,-0.86779,0.00013,11.80757]
[1777542962476,30.54,76077.82,0.0,-0.86774,0.00013,11.81074]
[1777542967512,30.54,76080.52,0.0,-0.86736,0.00013,11.83467]
[1777542972547,30.55,76076.39,0.0,-0.86784,0.00013,11.80418]
[1777542978309,30.55,76080.62,0.0,-0.86726,0.00013,11.84066]
[1777542983625,30.56,76078.69,0.0,-0.86747,0.00013,11.8274]
[1777542988660,30.56,76078.57,0.0,-0.86745,0.00013,11.82856]
[1777542993694,30.56,76079.69,0.0,-0.86732,0.00013,11.83468]
[1777542999737,30.57,76080.2,0.0,-0.86723,0.00013,11.84031]
[1777543004771,30.57,76079.73,0.0,-0.86727,0.00013,11.83747]
[1777543009807,30.57,76078.78,0.0,-0.86738,0.00013,11.83075]
[1777543014842,30.57,76079.43,0.0,-0.86728,0.00013,11.83673]
[1777543019877,30.57,76077.13,0.0,-0.86757,0.00013,11.81914]
[1777543021890,30.57,76070.82,0.0,-0.86836,0.00013,11.76923]
[1777543023905,30.58,76068.51,0.0,-0.86864,0.00013,11.75138]
[1777543028940,30.58,76065.91,0.0,-0.86895,0.00013,11.73216]
[1777543033975,30.58,76065.81,0.0,-0.86893,0.00013,11.73306]
[1777543039011,30.59,76067.74,0.0,-0.86866,0.00013,11.75006]
[1777543044045,30.59,76068.36,0.0,-0.86856,0.00013,11.75665]
[1777543049081,30.59,76067.37,0.0,-0.86865,0.00013,11.75086]
[1777543054117,30.6,76067.19,0.0,-0.86869,0.00013,11.74637]
[1777543059152,30.6,76066.12,0.0,-0.86879,0.00013,11.73972]
[1777543064187,30.6,76071.63,0.0,-0.86807,0.00013,11.78523]
[1777543068216,30.61,76077.43,0.0,-0.86731,0.00013,11.83251]
[1777543073250,30.61,76075.5,0.0,-0.86754,0.00013,11.81838]
[1777543076272,30.61,76066.87,0.0,-0.86862,0.00013,11.75067]
[1777543081308,30.61,76064.27,0.0,-0.86891,0.00013,11.7321]
[1777543086342,30.62,76064.62,0.0,-0.86883,0.00013,11.73697]
[1777543091378,30.62,76064.77,0.0,-0.86878,0.00013,11.74023]
[1777543096413,30.63,76065.62,0.0,-0.86864,0.00013,11.74904]
[1777543101448,30.63,76067.38,0.0,-0.86838,0.00013,11.76503]
[1777543106482,30.64,76067.41,0.0,-0.86835,0.00013,11.76718]
[1777543111517,30.64,76067.5,0.0,-0.86835,0.00013,11.76495]
[1777543116553,30.64,76068.11,0.0,-0.86824,0.00013,11.77169]
[1777543121588,30.65,76066.74,0.0,-0.86839,0.00013,11.76238]
[1777543123602,30.65,76073.23,0.0,-0.86756,0.00013,11.81441]
[1777543128636,30.65,76073.45,0.0,-0.86752,0.00013,11.81696]
[1777543134682,30.65,76072.89,0.0,-0.86758,0.00013,11.81344]
[1777543139716,30.65,76072.51,0.0,-0.86762,0.00013,11.81091]
[1777543144751,30.65,76073.2,0.0,-0.86752,0.00013,11.81687]
[1777543149790,30.65,76071.98,0.0,-0.86767,0.00013,11.80767]
[1777543154827,30.66,76068.24,0.0,-0.86813,0.00013,11.7786]
[1777543159859,30.66,76067.96,0.0,-0.86817,0.00013,11.77649]
[1777543165903,30.65,76071.11,0.0,-0.86778,0.00013,11.80096]
[1777543170939,30.65,76070.43,0.0,-0.86787,0.00013,11.79507]
[1777543174966,30.65,76065.37,0.0,-0.86856,0.00013,11.74977]
[1777543180006,30.65,76066.61,0.0,-0.8684,0.00013,11.75947]
[1777543185039,30.65,76067.17,0.0,-0.86834,0.00013,11.76373]
[1777543190074,30.65,76064.68,0.0,-0.86865,0.00013,11.74382]
[1777543192087,30.65,76057.66,0.0,-0.86953,0.00013,11.68815]
[1777543196118,30.65,76051.99,0.0,-0.87024,0.00013,11.64356]
[1777543199137,30.65,76048.03,0.0,-0.87073,0.00012,11.61269]
[1777543204172,30.66,76050.31,0.0,-0.87043,0.00012,11.63169]
[1777543209954,30.66,76050.68,0.0,-0.87036,0.00012,11.63566]
[1777543215248,30.66,76052.42,0.0,-0.87013,0.00013,11.65032]
[1777543220283,30.66,76052.68,0.0,-0.87009,0.00013,11.65325]
[1777543222302,30.66,76047.02,0.0,-0.87079,0.00012,11.60877]
[1777543224312,30.66,76040.21,0.0,-0.87163,0.00012,11.55519]
[1777543229349,30.67,76041.36,0.0,-0.87146,0.00012,11.56599]
[1777543234381,30.67,76046.41,0.0,-0.87086,0.00012,11.6023]
[1777543239417,30.68,76044.62,0.0,-0.87096,0.00012,11.59522]
[1777543244452,30.74,76044.13,0.0,-0.87059,0.00012,11.61836]
[1777543250235,30.74,76046.0,0.0,-0.87032,0.00012,11.63565]
[1777543256536,30.75,76047.76,0.0,-0.87004,0.00012,11.65289]
[1777543260305,30.75,76057.01,0.0,-0.86886,0.00013,11.72764]
[1777543265599,30.76,76055.24,0.0,-0.86902,0.00013,11.71764]
[1777543272650,30.77,76052.51,0.0,-0.86929,0.00013,11.70065]
[1777543277685,30.78,76050.33,0.0,-0.86951,0.00013,11.68665]
[1777543282719,30.78,76052.04,0.0,-0.86924,0.00013,11.70332]
[1777543287757,30.79,76051.33,0.0,-0.86928,0.00013,11.70069]
[1777543292792,30.8,76047.65,0.0,-0.86974,0.00012,11.6697]
[1777543296818,30.8,76040.38,0.0,-0.87061,0.00012,11.61475]
[1777543298832,30.8,76038.73,0.0,-0.87079,0.00012,11.60309]
[1777543303867,30.81,76037.0,0.0,-0.87097,0.00012,11.59188]
[1777543308902,30.81,76037.98,0.0,-0.87081,0.00012,11.60143]
[1777543313938,30.82,76043.37,0.0,-0.87012,0.00012,11.64561]
[1777543318971,30.82,76045.78,0.0,-0.86977,0.00012,11.66726]
[1777543324013,30.83,76047.17,0.0,-0.86955,0.00012,11.6811]
[1777543327029,30.83,76053.32,0.0,-0.86876,0.00013,11.73125]
[1777543329044,30.83,76055.15,0.0,-0.86851,0.00013,11.74665]
[1777543334079,30.84,76051.29,0.0,-0.86896,0.00013,11.71863]
[1777543339113,30.84,76050.53,0.0,-0.86901,0.00013,11.71517]
[1777543344149,30.85,76052.92,0.0,-0.86867,0.00013,11.73654]
[1777543349204,30.85,76051.7,0.0,-0.86879,0.00013,11.72936]
[1777543354222,30.86,76052.25,0.0,-0.86872,0.00013,11.73123]
[1777543359259,30.86,76052.26,0.0,-0.86868,0.00013,11.73367]
[1777543364294,30.87,76051.63,0.0,-0.86872,0.00013,11.73102]
[1777543369333,30.87,76050.64,0.0,-0.86881,0.00013,11.72554]
[1777543374367,30.88,76050.74,0.0,-0.86876,0.00013,11.72874]
[1777543379401,30.88,76051.25,0.0,-0.86866,0.00013,11.73505]
[1777543384437,30.89,76051.31,0.0,-0.86861,0.00013,11.73785]
[1777543389475,30.89,76055.14,0.0,-0.86809,0.00013,11.77091]
[1777543394515,30.9,76055.23,0.0,-0.86804,0.00013,11.77363]
[1777543399549,30.9,76062.94,0.0,-0.86703,0.00013,11.83678]
[1777543400559,30.9,76070.13,0.0,-0.86611,0.00013,11.89406]
[1777543407606,30.91,76078.05,0.0,-0.86505,0.00013,11.96]
[1777543411633,30.91,76083.15,0.0,-0.86442,0.00013,11.99724]
[1777543416669,30.92,76084.74,0.0,-0.86418,0.00013,12.01194]
[1777543421705,30.92,76087.04,0.0,-0.86385,0.00013,12.03222]
[1777543426741,30.93,76090.85,0.0,-0.86333,0.00013,12.0643]
[1777543432781,30.93,76096.36,0.0,-0.86258,0.00013,12.10996]
[1777543437816,30.93,76101.38,0.0,-0.86191,0.00013,12.15127]
[1777543442851,30.94,76098.97,0.0,-0.86219,0.00013,12.13386]
[1777543447888,30.94,76100.19,0.0,-0.862,0.00013,12.14547]
[1777543452922,30.94,76102.13,0.0,-0.86172,0.00013,12.16281]
[1777543457957,30.95,76105.83,0.0,-0.86121,0.00013,12.19402]
[1777543464001,30.95,76106.43,0.0,-0.86109,0.00013,12.20097]
[1777543471780,30.96,76107.48,0.0,-0.86095,0.00013,12.20739]
[1777543477093,30.96,76103.97,0.0,-0.86138,0.00013,12.18154]
[1777543482128,30.97,76107.23,0.0,-0.86092,0.00013,12.20946]
[1777543487163,30.97,76107.9,0.0,-0.86079,0.00013,12.2169]
[1777543492198,30.98,76111.37,0.0,-0.86031,0.00013,12.24631]
[1777543497233,30.98,76111.96,0.0,-0.8602,0.00013,12.2529]
[1777543502269,30.99,76105.75,0.0,-0.86097,0.00013,12.2058]
[1777543506296,30.99,76101.75,0.0,-0.86146,0.00013,12.17607]
[1777543509317,30.99,76107.13,0.0,-0.86074,0.00013,12.22012]
[1777543514352,31.0,76109.16,0.0,-0.86044,0.00013,12.23844]
[1777543519388,31.0,76110.1,0.0,-0.86028,0.00013,12.24806]
[1777543524423,31.01,76111.2,0.0,-0.8601,0.00013,12.25891]
[1777543529457,31.01,76110.94,0.0,-0.8601,0.00013,12.25897]
[1777543534493,31.02,76111.91,0.0,-0.85998,0.00013,12.26387]
[1777543539529,31.02,76113.95,0.0,-0.85968,0.00013,12.28195]
[1777543544564,31.02,76113.97,0.0,-0.85965,0.00013,12.28397]
[1777543549599,31.03,76110.62,0.0,-0.86005,0.00013,12.25932]
[1777543554635,31.03,76116.17,0.0,-0.85929,0.00013,12.3054]
[1777543556650,31.03,76109.91,0.0,-0.8601,0.00013,12.25618]
[1777543557656,31.03,76107.84,0.0,-0.86037,0.00013,12.24018]
[1777543558664,31.04,76103.65,0.0,-0.8609,0.00013,12.20789]
[1777543563699,31.04,76097.75,0.0,-0.86162,0.00013,12.1636]
[1777543566719,31.04,76092.68,0.0,-0.86225,0.00013,12.12507]
[1777543571754,31.05,76089.85,0.0,-0.86257,0.00013,12.10532]
[1777543576789,31.05,76085.37,0.0,-0.8631,0.00013,12.07259]
[1777543580817,31.06,76075.5,0.0,-0.86433,0.00013,11.99703]
[1777543581828,31.06,76066.25,0.0,-0.8655,0.00013,11.92467]
[1777543582831,31.06,76061.03,0.0,-0.86615,0.00013,11.88411]
[1777543587866,31.07,76055.79,0.0,-0.86677,0.00013,11.84546]
[1777543592900,31.07,76054.34,0.0,-0.86695,0.00013,11.83168]
[1777543598942,31.08,76054.08,0.0,-0.86694,0.00013,11.83248]
[1777543603978,31.08,76057.07,0.0,-0.86653,0.00013,11.85807]
[1777543609013,31.09,76057.3,0.0,-0.86647,0.00013,11.86185]
[1777543612768,31.09,76065.51,0.0,-0.8654,0.00013,11.92833]
[1777543616061,31.09,76069.24,0.0,-0.8649,0.00013,11.95924]
[1777543621098,31.1,76070.05,0.0,-0.86475,0.00013,11.96815]
[1777543622838,31.1,76077.62,0.0,-0.86378,0.00013,12.02863]
[1777543628146,31.1,76078.25,0.0,-0.86366,0.00013,12.03559]
[1777543633185,31.11,76079.82,0.0,-0.86343,0.00013,12.04981]
[1777543638220,31.11,76079.28,0.0,-0.86347,0.00013,12.04734]
[1777543643254,31.12,76078.6,0.0,-0.86353,0.00013,12.04375]
[1777543648290,31.12,76080.91,0.0,-0.86321,0.00013,12.06352]
[1777543653324,31.12,76080.37,0.0,-0.86329,0.00013,12.05595]
[1777543658362,31.13,76079.4,0.0,-0.86339,0.00013,12.04986]
[1777543664402,31.13,76077.98,0.0,-0.86354,0.00013,12.04053]
[1777543670445,31.13,76077.45,0.0,-0.86358,0.00013,12.03821]
[1777543677496,31.14,76076.97,0.0,-0.86361,0.00013,12.03654]
[1777543682531,31.14,76077.32,0.0,-0.86354,0.00013,12.04076]
[1777543687566,31.14,76076.7,0.0,-0.86359,0.00013,12.03733]
[1777543692601,31.15,76079.04,0.0,-0.86327,0.00013,12.05726]
[1777543697636,31.15,76084.27,0.0,-0.86258,0.00013,12.0997]
[1777543702670,31.15,76083.72,0.0,-0.86263,0.00013,12.09638]
[1777543707706,31.15,76082.04,0.0,-0.86283,0.00013,12.08418]
[1777543713747,31.16,76085.09,0.0,-0.86247,0.00013,12.10432]
[1777543718784,31.16,76084.07,0.0,-0.86258,0.00013,12.09711]
[1777543720805,31.16,76092.53,0.0,-0.86149,0.00013,12.16396]
[1777543721804,31.16,76093.71,0.0,-0.86134,0.00013,12.17331]
[1777543726888,31.16,76091.49,0.0,-0.86162,0.00013,12.15596]
[1777543729919,31.16,76082.03,0.0,-0.86284,0.00013,12.08159]
[1777543730920,31.16,76081.8,0.0,-0.86286,0.00013,12.07988]
[1777543735955,31.16,76078.95,0.0,-0.86322,0.00013,12.05807]
[1777543740990,31.16,76078.17,0.0,-0.86331,0.00013,12.05262]
[1777543746026,31.16,76079.48,0.0,-0.86312,0.00013,12.06397]
[1777543751062,31.17,76081.11,0.0,-0.86288,0.00013,12.07901]
[1777543756096,31.17,76080.47,0.0,-0.86292,0.00013,12.0763]
[1777543759116,31.18,76072.4,0.0,-0.86393,0.00013,12.01391]
[1777543765159,31.18,76073.53,0.0,-0.86373,0.00013,12.02622]
[1777543770195,31.19,76076.31,0.0,-0.86333,0.00013,12.05085]
[1777543775229,31.2,76076.66,0.0,-0.86329,0.00013,12.0515]
[1777543780264,31.2,76076.82,0.0,-0.86322,0.00013,12.05557]
[1777543785301,31.21,76077.61,0.0,-0.86307,0.00013,12.06459]
[1777543790335,31.21,76077.33,0.0,-0.86306,0.00013,12.06519]
[1777543796377,31.22,76076.72,0.0,-0.86308,0.00013,12.06378]
[1777543801412,31.23,76077.61,0.0,-0.86292,0.00013,12.07354]
[1777543806451,31.23,76077.98,0.0,-0.86283,0.00013,12.07914]
[1777543810480,31.24,76072.57,0.0,-0.86348,0.00013,12.03891]
[1777543815515,31.24,76073.22,0.0,-0.86335,0.00013,12.04692]
[1777543820550,31.25,76073.22,0.0,-0.8633,0.00013,12.04978]
[1777543824578,31.25,76078.55,0.0,-0.86259,0.00013,12.09375]
[1777543829613,31.26,76077.99,0.0,-0.86262,0.00013,12.09188]
[1777543834648,31.26,76077.15,0.0,-0.86274,0.00013,12.08203]
[1777543839683,31.27,76074.35,0.0,-0.86307,0.00013,12.06175]
[1777543844718,31.27,76074.56,0.0,-0.86302,0.00013,12.06517]
[1777543849753,31.27,76076.69,0.0,-0.86271,0.00013,12.08415]
[1777543854788,31.28,76074.41,0.0,-0.86295,0.00013,12.06889]
[1777543859824,31.29,76073.8,0.0,-0.86299,0.00013,12.06675]
[1777543864858,31.29,76074.22,0.0,-0.86291,0.00013,12.07143]
[1777543870900,31.29,76074.82,0.0,-0.86281,0.00013,12.07737]
[1777543875934,31.29,76078.23,0.0,-0.86236,0.00013,12.10503]
[1777543880969,31.3,76078.35,0.0,-0.86232,0.00013,12.10738]
[1777543886005,31.3,76076.63,0.0,-0.86251,0.00013,12.09621]
[1777543891040,31.31,76075.21,0.0,-0.86268,0.00013,12.0831]
[1777543894062,31.31,76068.71,0.0,-0.86348,0.00013,12.03381]
[1777543895069,31.31,76061.36,0.0,-0.86441,0.00013,11.97702]
[1777543900104,31.32,76060.55,0.0,-0.86445,0.00013,11.97401]
[1777543905139,31.33,76064.62,0.0,-0.86389,0.00013,12.0089]
[1777543910174,31.33,76067.72,0.0,-0.86345,0.00013,12.03599]
[1777543915209,31.34,76068.55,0.0,-0.86329,0.00013,12.04524]
[1777543920244,31.34,76068.38,0.0,-0.86327,0.00013,12.04665]
[1777543925279,31.35,76067.55,0.0,-0.86333,0.00013,12.04288]
[1777543930314,31.35,76067.65,0.0,-0.86327,0.00013,12.04647]
[1777543935349,31.36,76068.4,0.0,-0.86313,0.00013,12.05515]
[1777543940383,31.37,76071.73,0.0,-0.86266,0.00013,12.08384]
[1777543945093,31.37,76077.46,0.0,-0.86189,0.00013,12.13105]
[1777543950455,31.38,76077.12,0.0,-0.8619,0.00013,12.13059]
[1777543955493,31.38,76077.03,0.0,-0.86192,0.00013,12.12713]
[1777543960523,31.39,76076.33,0.0,-0.86197,0.00013,12.12379]
[1777543965558,31.39,76075.54,0.0,-0.86204,0.00013,12.11968]
[1777543970597,31.39,76074.83,0.0,-0.86209,0.00013,12.11624]
[1777543975633,31.4,76074.93,0.0,-0.86205,0.00013,12.11912]
[1777543980666,31.4,76075.01,0.0,-0.862,0.00013,12.12181]
[1777543991742,31.41,76077.0,0.0,-0.86168,0.00013,12.14154]
[1777543996780,31.42,76076.75,0.0,-0.86168,0.00013,12.14142]
[1777544002825,31.42,76076.2,0.0,-0.86171,0.00013,12.1393]
[1777544007859,31.42,76076.23,0.0,-0.86168,0.00013,12.14133]
[1777544012892,31.43,76076.0,0.0,-0.86172,0.00013,12.13642]
[1777544020949,31.43,76075.49,0.0,-0.86174,0.00013,12.13527]
[1777544025984,31.44,76074.72,0.0,-0.86181,0.00013,12.13105]
[1777544031020,31.44,76073.23,0.0,-0.86197,0.00013,12.12124]
[1777544033039,31.44,76063.15,0.0,-0.86324,0.00013,12.04321]
[1777544034047,31.44,76060.95,0.0,-0.86352,0.00013,12.02628]
[1777544038081,31.45,76057.48,0.0,-0.86394,0.00013,12.00029]
[1777544039083,31.45,76051.47,0.0,-0.86469,0.00013,11.95383]
[1777544040096,31.45,76048.51,0.0,-0.86506,0.00013,11.93116]
[1777544042107,31.45,76031.97,0.0,-0.86711,0.00012,11.80347]
[1777544043115,31.45,76021.49,0.0,-0.86841,0.00012,11.72251]
[1777544044122,31.45,76021.39,0.0,-0.86841,0.00012,11.7221]
[1777544049160,31.45,76025.96,0.0,-0.86782,0.00012,11.75932]
[1777544054191,31.46,76025.34,0.0,-0.86787,0.00012,11.75629]
[1777544059227,31.46,76026.81,0.0,-0.86765,0.00012,11.76985]
[1777544064262,31.47,76029.06,0.0,-0.86734,0.00012,11.78907]
[1777544069298,31.47,76030.03,0.0,-0.86719,0.00012,11.79838]
[1777544071311,31.47,76022.32,0.0,-0.86818,0.00012,11.73459]
[1777544073325,31.47,76017.17,0.0,-0.8688,0.00012,11.6957]
[1777544077353,31.48,76010.27,0.0,-0.86961,0.00012,11.64437]
[1777544078360,31.48,76005.22,0.0,-0.87022,0.00012,11.60596]
[1777544082393,31.48,75997.76,0.0,-0.8711,0.00012,11.54994]
[1777544083399,31.48,75986.35,0.0,-0.87248,0.00012,11.46248]
[1777544088434,31.49,75984.09,0.0,-0.87272,0.00012,11.44736]
[1777544093468,31.49,75983.36,0.0,-0.87277,0.00012,11.44405]
[1777544097497,31.5,75989.03,0.0,-0.87204,0.00012,11.49005]
[1777544102532,31.5,75992.56,0.0,-0.87156,0.00012,11.52077]
[1777544104548,31.51,75999.02,0.0,-0.87075,0.00012,11.57188]
[1777544110588,31.52,75997.75,0.0,-0.87085,0.00012,11.56566]
[1777544114616,31.52,76004.5,0.0,-0.86999,0.00012,11.61995]
[1777544118648,31.52,76005.69,0.0,-0.86982,0.00012,11.631]
[1777544124689,31.53,76002.7,0.0,-0.87013,0.00012,11.61083]
[1777544129723,31.54,76003.57,0.0,-0.86999,0.00012,11.61998]
[1777544134759,31.54,76006.73,0.0,-0.86961,0.00012,11.64184]
[1777544138787,31.54,76011.84,0.0,-0.86895,0.00012,11.68305]
[1777544143822,31.55,76011.02,0.0,-0.86902,0.00012,11.67876]
[1777544148857,31.55,76008.97,0.0,-0.86924,0.00012,11.66513]
[1777544153892,31.56,76012.9,0.0,-0.86872,0.00012,11.6976]
[1777544158927,31.56,76013.89,0.0,-0.86857,0.00012,11.7072]
[1777544163962,31.57,76009.3,0.0,-0.8691,0.00012,11.67376]
[1777544165977,31.57,76006.86,0.0,-0.86938,0.00012,11.65585]
[1777544171010,31.57,76007.48,0.0,-0.86927,0.00012,11.66293]
[1777544175039,31.58,76002.28,0.0,-0.86987,0.00012,11.62478]
[1777544180077,31.58,76002.5,0.0,-0.8698,0.00012,11.6291]
[1777544185113,31.59,76006.56,0.0,-0.86927,0.00012,11.66283]
[1777544190148,31.59,76008.38,0.0,-0.86901,0.00012,11.67909]
[1777544195182,31.6,76008.62,0.0,-0.86899,0.00012,11.67828]
[1777544200219,31.6,76005.48,0.0,-0.86934,0.00012,11.65634]
[1777544205253,31.61,76006.71,0.0,-0.86915,0.00012,11.66814]
[1777544210288,31.61,76008.04,0.0,-0.86895,0.00012,11.68071]
[1777544215323,31.62,76008.2,0.0,-0.86889,0.00012,11.68425]
[1777544216338,31.62,75997.58,0.0,-0.87017,0.00012,11.60357]
[1777544221365,31.62,75994.92,0.0,-0.87045,0.00012,11.58609]
[1777544226401,31.63,75990.51,0.0,-0.87093,0.00012,11.55533]
[1777544228415,31.63,75985.42,0.0,-0.87153,0.00012,11.51731]
[1777544233450,31.64,75981.99,0.0,-0.87192,0.00012,11.49288]
[1777544238485,31.64,75981.28,0.0,-0.87197,0.00012,11.48927]
[1777544243520,31.64,75979.72,0.0,-0.87213,0.00012,11.47907]
[1777544248556,31.65,75976.54,0.0,-0.87249,0.00012,11.45649]
[1777544253590,31.65,75981.84,0.0,-0.87186,0.00012,11.49396]
[1777544254596,31.65,75987.81,0.0,-0.87113,0.00012,11.54029]
[1777544255605,31.65,75996.06,0.0,-0.87013,0.00012,11.60408]
[1777544260639,31.66,75998.12,0.0,-0.86984,0.00012,11.62208]
[1777544265674,31.66,75996.13,0.0,-0.87005,0.00012,11.60904]
[1777544270714,31.67,75997.07,0.0,-0.8699,0.00012,11.61844]
[1777544275748,31.67,75992.68,0.0,-0.8704,0.00012,11.5866]
[1777544280783,31.67,75990.84,0.0,-0.87061,0.00012,11.57334]
[1777544285883,31.68,75992.26,0.0,-0.87042,0.00012,11.5851]
[1777544290917,31.68,75992.5,0.0,-0.87038,0.00012,11.58777]
[1777544295953,31.68,75994.25,0.0,-0.87015,0.00012,11.60197]
[1777544300989,31.68,76000.65,0.0,-0.86935,0.00012,11.65236]
[1777544306024,31.69,75999.72,0.0,-0.86944,0.00012,11.64717]
[1777544311059,31.69,75999.35,0.0,-0.8695,0.00012,11.64138]
[1777544316094,31.69,75998.12,0.0,-0.86961,0.00012,11.63382]
[1777544321129,31.7,75999.24,0.0,-0.86945,0.00012,11.64432]
[1777544326164,31.7,75998.34,0.0,-0.86953,0.00012,11.63926]
[1777544331201,31.7,76001.78,0.0,-0.86908,0.00012,11.66732]
[1777544336233,31.71,75999.08,0.0,-0.86938,0.00012,11.64834]
[1777544341268,31.71,75998.83,0.0,-0.86938,0.00012,11.64822]
[1777544346304,31.72,76000.74,0.0,-0.86912,0.00012,11.66463]
[1777544350335,31.72,75994.5,0.0,-0.86986,0.00012,11.61818]
[1777544354362,31.72,75989.9,0.0,-0.87039,0.00012,11.58467]
[1777544358388,31.73,75983.38,0.0,-0.87116,0.00012,11.53603]
[1777544363423,31.73,75982.09,0.0,-0.8713,0.00012,11.52709]
[1777544368459,31.73,75980.93,0.0,-0.87142,0.00012,11.51919]
[1777544373494,31.73,75978.99,0.0,-0.87168,0.00012,11.50074]
[1777544378528,31.73,75977.01,0.0,-0.8719,0.00012,11.48677]
[1777544381549,31.74,75970.37,0.0,-0.87268,0.00012,11.43694]
[1777544386584,31.74,75972.82,0.0,-0.87237,0.00012,11.45709]
[1777544391619,31.74,75972.26,0.0,-0.87241,0.00012,11.45425]
[1777544396653,31.75,75971.93,0.0,-0.87243,0.00012,11.45326]
[1777544400697,31.75,75965.61,0.0,-0.87317,0.00012,11.40597]
[1777544401702,31.75,75959.61,0.0,-0.87388,0.00012,11.36047]
[1777544406743,31.75,75964.48,0.0,-0.87328,0.00012,11.39858]
[1777544411773,31.75,75965.88,0.0,-0.87309,0.00012,11.41074]
[1777544416810,31.76,75966.79,0.0,-0.87296,0.00012,11.41939]
[1777544419830,31.76,75972.08,0.0,-0.8723,0.00012,11.46083]
[1777544423858,31.76,75966.84,0.0,-0.87291,0.00012,11.42224]
[1777544428894,31.76,75969.51,0.0,-0.87257,0.00012,11.44404]
[1777544433928,31.77,75970.81,0.0,-0.87245,0.00012,11.44974]
[1777544438545,31.77,75981.54,0.0,-0.87113,0.00012,11.53312]
[1777544439970,31.77,75984.15,0.0,-0.87081,0.00012,11.55362]
[1777544445010,31.77,75983.11,0.0,-0.87091,0.00012,11.54686]
[1777544448616,31.77,75976.15,0.0,-0.87174,0.00012,11.49443]
[1777544450047,31.78,75975.24,0.0,-0.87184,0.00012,11.48811]
[1777544454071,31.78,75983.91,0.0,-0.87077,0.00012,11.55568]
[1777544455078,31.78,75985.41,0.0,-0.87059,0.00012,11.56739]
[1777544460116,31.78,75984.28,0.0,-0.87071,0.00012,11.55989]
[1777544465153,31.78,75984.51,0.0,-0.87066,0.00012,11.56267]
[1777544468757,31.78,75979.26,0.0,-0.87129,0.00012,11.52315]
[1777544473208,31.79,75978.95,0.0,-0.87131,0.00012,11.52196]
[1777544478247,31.79,75979.29,0.0,-0.87125,0.00012,11.5257]
[1777544483278,31.79,75979.77,0.0,-0.87117,0.00012,11.5304]
[1777544488314,31.79,75979.09,0.0,-0.87124,0.00012,11.52623]
[1777544493349,31.8,75981.09,0.0,-0.87102,0.00012,11.53773]
[1777544498384,31.8,75983.23,0.0,-0.87075,0.00012,11.55517]
[1777544503419,31.8,75985.8,0.0,-0.87042,0.00012,11.57582]
[1777544508457,31.8,75986.66,0.0,-0.8703,0.00012,11.58334]
[1777544514496,31.81,75987.62,0.0,-0.87017,0.00012,11.59178]
[1777544519531,31.81,75988.33,0.0,-0.87007,0.00012,11.59811]
[1777544524569,31.81,76001.41,0.0,-0.86845,0.00012,11.69933]
[1777544525574,31.81,76005.05,0.0,-0.868,0.00012,11.72757]
[1777544530610,31.81,76001.86,0.0,-0.86837,0.00012,11.70479]
[1777544535645,31.82,76004.42,0.0,-0.86804,0.00012,11.72549]
[1777544540680,31.82,76004.4,0.0,-0.86804,0.00012,11.72537]
[1777544545714,31.82,76005.11,0.0,-0.86795,0.00012,11.73079]
[1777544550752,31.82,76005.92,0.0,-0.86785,0.00012,11.7372]
[1777544555786,31.82,76007.63,0.0,-0.86766,0.00012,11.74668]
[1777544560823,31.82,76006.25,0.0,-0.86781,0.00012,11.73734]
[1777544565857,31.82,76005.05,0.0,-0.86794,0.00012,11.72937]
[1777544575924,31.83,76003.0,0.0,-0.86817,0.00012,11.71482]
[1777544580962,31.83,76004.17,0.0,-0.86803,0.00012,11.72339]
[1777544585997,31.82,76004.23,0.0,-0.86804,0.00012,11.72323]
[1777544594055,31.82,76002.71,0.0,-0.86824,0.00012,11.71082]
[1777544599686,31.82,76002.58,0.0,-0.86826,0.00012,11.70937]
[1777544605132,31.82,76001.49,0.0,-0.8684,0.00012,11.70046]
[1777544610169,31.82,76001.1,0.0,-0.86846,0.00012,11.69704]
[1777544615204,31.82,75992.05,0.0,-0.86961,0.00012,11.62252]
[1777544616215,31.82,75991.27,0.0,-0.86971,0.00012,11.61658]
[1777544621245,31.82,75992.16,0.0,-0.8696,0.00012,11.62348]
[1777544626281,31.82,75993.11,0.0,-0.86948,0.00012,11.63079]
[1777544631316,31.82,75992.48,0.0,-0.86955,0.00012,11.62603]
[1777544633329,31.82,75986.06,0.0,-0.87033,0.00012,11.57704]
[1777544638366,31.82,75981.31,0.0,-0.8709,0.00012,11.54115]
[1777544642394,31.82,75972.84,0.0,-0.87191,0.00012,11.47689]
[1777544644408,31.82,75971.1,0.0,-0.87212,0.00012,11.46395]
[1777544649445,31.82,75969.27,0.0,-0.87232,0.00012,11.45086]
[1777544653473,31.83,75963.85,0.0,-0.87296,0.00012,11.41035]
[1777544658508,31.83,75966.71,0.0,-0.8726,0.00012,11.43326]
[1777544664550,31.83,75970.8,0.0,-0.87209,0.00012,11.46577]
[1777544669585,31.83,75970.08,0.0,-0.87216,0.00012,11.46144]
[1777544674620,31.84,75973.27,0.0,-0.8718,0.00012,11.48216]
[1777544679656,31.84,75974.69,0.0,-0.87161,0.00012,11.49426]
[1777544684691,31.84,75973.27,0.0,-0.87176,0.00012,11.48472]
[1777544689726,31.84,75972.49,0.0,-0.87183,0.00012,11.48021]
[1777544693755,31.85,75966.74,0.0,-0.8725,0.00012,11.43734]
[1777544698790,31.85,75964.11,0.0,-0.87281,0.00012,11.41765]
[1777544703829,31.85,75960.45,0.0,-0.87324,0.00012,11.39026]
[1777544708860,31.85,75959.95,0.0,-0.87329,0.00012,11.38705]
[1777544713895,31.85,75960.61,0.0,-0.8732,0.00012,11.39271]
[1777544718930,31.85,75958.87,0.0,-0.87339,0.00012,11.38032]
[1777544723965,31.85,75959.26,0.0,-0.87334,0.00012,11.38403]
[1777544726987,31.85,75952.93,0.0,-0.87408,0.00012,11.33652]
[1777544732021,31.86,75952.83,0.0,-0.87412,0.00012,11.33205]
[1777544735042,31.86,75947.4,0.0,-0.87475,0.00012,11.29164]
[1777544740077,31.86,75946.36,0.0,-0.87484,0.00012,11.28535]
[1777544745113,31.87,75945.64,0.0,-0.8749,0.00012,11.28142]
[1777544750752,31.87,75946.04,0.0,-0.87483,0.00012,11.28602]
[1777544757197,31.87,75945.09,0.0,-0.87491,0.00012,11.28091]
[1777544762232,31.88,75946.42,0.0,-0.87473,0.00012,11.29236]
[1777544770892,31.88,75945.62,0.0,-0.87479,0.00012,11.28834]
[1777544776330,31.88,75945.1,0.0,-0.87483,0.00012,11.28585]
[1777544781367,31.89,75944.45,0.0,-0.87489,0.00012,11.28208]
[1777544789423,31.89,75948.54,0.0,-0.87438,0.00012,11.31456]
[1777544794458,31.89,75950.22,0.0,-0.87422,0.00012,11.32314]
[1777544799492,31.89,75951.86,0.0,-0.87402,0.00012,11.33612]
[1777544804529,31.89,75953.05,0.0,-0.87387,0.00012,11.34559]
[1777544809564,31.89,75954.23,0.0,-0.87372,0.00012,11.35492]
[1777544814599,31.89,75957.63,0.0,-0.87331,0.00012,11.38108]
[1777544819633,31.89,75957.9,0.0,-0.87328,0.00012,11.38326]
[1777544824669,31.89,75958.36,0.0,-0.87322,0.00012,11.38688]
[1777544825676,31.89,75963.8,0.0,-0.87257,0.00012,11.42822]
[1777544827691,31.89,75965.77,0.0,-0.87234,0.00012,11.4431]
[1777544832725,31.89,75962.32,0.0,-0.87276,0.00012,11.41658]
[1777544837761,31.89,75962.74,0.0,-0.87271,0.00012,11.41963]
[1777544842795,31.89,75963.54,0.0,-0.87261,0.00012,11.42558]
[1777544847831,31.89,75968.42,0.0,-0.87203,0.00012,11.46252]
[1777544852866,31.89,75969.71,0.0,-0.87191,0.00012,11.46853]
[1777544857901,31.9,75974.01,0.0,-0.87138,0.00012,11.50215]
[1777544862937,31.9,75972.97,0.0,-0.87149,0.00012,11.49494]
[1777544867972,31.9,75971.15,0.0,-0.8717,0.00012,11.48178]
[1777544873007,31.9,75970.16,0.0,-0.8718,0.00012,11.47493]
[1777544878042,31.9,75968.66,0.0,-0.87197,0.00012,11.46417]
[1777544883078,31.9,75969.82,0.0,-0.87182,0.00012,11.47392]
[1777544888111,31.91,75971.48,0.0,-0.87161,0.00012,11.48743]
[1777544893147,31.91,75970.83,0.0,-0.87167,0.00012,11.48351]
[1777544896168,31.91,75965.87,0.0,-0.87225,0.00012,11.44655]
[1777544901203,31.91,75964.0,0.0,-0.87245,0.00012,11.43388]
[1777544906238,31.92,75962.2,0.0,-0.87264,0.00012,11.4218]
[1777544910266,31.92,75956.78,0.0,-0.87327,0.00012,11.38177]
[1777544915301,31.92,75954.0,0.0,-0.87363,0.00012,11.35658]
[1777544919331,31.92,75948.57,0.0,-0.87427,0.00012,11.31526]
[1777544923357,31.92,75942.52,0.0,-0.87497,0.00012,11.27039]
[1777544925371,31.92,75938.24,0.0,-0.87547,0.00012,11.23863]
[1777544930407,31.93,75939.44,0.0,-0.87531,0.00012,11.24869]
[1777544935441,31.93,75938.05,0.0,-0.87545,0.00012,11.23955]
[1777544940476,31.93,75938.73,0.0,-0.87535,0.00012,11.246]
[1777544945511,31.93,75938.11,0.0,-0.8754,0.00012,11.24262]
[1777544950547,31.94,75939.4,0.0,-0.87523,0.00012,11.2537]
[1777544955583,31.94,75935.29,0.0,-0.87569,0.00012,11.22406]
[1777544959611,31.94,75929.43,0.0,-0.87636,0.00012,11.18085]
[1777544964647,31.94,75927.86,0.0,-0.87654,0.00012,11.16961]
[1777544969681,31.95,75928.05,0.0,-0.8765,0.00012,11.1719]
[1777544974717,31.95,75926.58,0.0,-0.87669,0.00012,11.1578]
[1777544979755,31.95,75925.65,0.0,-0.87677,0.00012,11.15267]
[1777544984787,31.96,75925.56,0.0,-0.87675,0.00012,11.1539]
[1777544989822,31.96,75925.5,0.0,-0.87672,0.00012,11.15535]
[1777544994857,31.96,75926.19,0.0,-0.87661,0.00012,11.16243]
[1777544999896,31.97,75926.08,0.0,-0.8766,0.00012,11.16343]
[1777545001908,31.97,75936.02,0.0,-0.87542,0.00012,11.23911]
[1777545002926,31.97,75942.21,0.0,-0.87469,0.00012,11.28612]
[1777545003937,31.97,75957.32,0.0,-0.8729,0.00012,11.40069]
[1777545004937,31.97,75972.14,0.0,-0.87113,0.00012,11.51312]
[1777545006955,31.97,75967.74,0.0,-0.87165,0.00012,11.48023]
[1777545007961,31.97,75959.13,0.0,-0.87267,0.00012,11.41524]
[1777545009978,31.97,75968.77,0.0,-0.87151,0.00012,11.48884]
[1777545010983,31.97,75977.11,0.0,-0.87051,0.00012,11.5523]
[1777545012997,31.97,75971.36,0.0,-0.87119,0.00012,11.50891]
[1777545018036,31.98,75974.15,0.0,-0.87085,0.00012,11.53076]
[1777545023070,31.98,75975.63,0.0,-0.87066,0.00012,11.54265]
[1777545027099,31.98,75980.86,0.0,-0.87002,0.00012,11.58273]
[1777545032158,31.98,75983.78,0.0,-0.86971,0.00012,11.60042]
[1777545036167,31.98,75978.57,0.0,-0.87033,0.00012,11.56111]
[1777545041198,31.98,75978.4,0.0,-0.87035,0.00012,11.56023]
[1777545046234,31.98,75980.99,0.0,-0.87003,0.00012,11.58014]
[1777545051268,31.98,75977.41,0.0,-0.87046,0.00012,11.55314]
[1777545056304,31.98,75976.47,0.0,-0.87057,0.00012,11.54618]
[1777545061343,31.98,75975.09,0.0,-0.87073,0.00012,11.53593]
[1777545066375,31.98,75981.41,0.0,-0.86997,0.00012,11.58402]
[1777545069397,31.98,75987.66,0.0,-0.86921,0.00012,11.6314]
[1777545074433,31.98,75989.49,0.0,-0.869,0.00012,11.645]
[1777545079469,31.98,75991.39,0.0,-0.86877,0.00012,11.65906]
[1777545083126,31.98,75998.58,0.0,-0.8679,0.00012,11.71334]
[1777545088533,31.98,75990.07,0.0,-0.86895,0.00012,11.64781]
[1777545089540,31.98,75988.2,0.0,-0.86918,0.00012,11.63351]
[1777545094575,31.98,75986.21,0.0,-0.86947,0.00012,11.61326]
[1777545099610,31.98,75985.66,0.0,-0.86954,0.00012,11.60902]
[1777545104646,31.98,75988.61,0.0,-0.86918,0.00012,11.63129]
[1777545109684,31.98,75987.88,0.0,-0.86928,0.00012,11.62542]
[1777545114718,31.98,75984.1,0.0,-0.86974,0.00012,11.59649]
[1777545119752,31.98,75980.77,0.0,-0.87014,0.00012,11.57131]
[1777545123406,31.98,75958.99,0.0,-0.87275,0.00012,11.4061]
[1777545124794,31.98,75950.45,0.0,-0.87376,0.00012,11.34144]
[1777545125803,31.98,75963.87,0.0,-0.87217,0.00012,11.443]
[1777545126806,31.98,75969.06,0.0,-0.87154,0.00012,11.48252]
[1777545131844,31.98,75973.75,0.0,-0.87097,0.00012,11.51857]
[1777545134861,31.98,75979.19,0.0,-0.87032,0.00012,11.55998]
[1777545139896,31.98,75984.55,0.0,-0.86967,0.00012,11.60061]
[1777545144932,31.98,75987.85,0.0,-0.86928,0.00012,11.62532]
[1777545149967,31.98,75990.69,0.0,-0.86894,0.00012,11.64643]
[1777545155002,31.97,75987.61,0.0,-0.86937,0.00012,11.61771]
[1777545160037,31.97,75990.4,0.0,-0.86903,0.00012,11.63854]
[1777545163058,31.97,75997.28,0.0,-0.8682,0.00012,11.69088]
[1777545165071,31.97,76002.73,0.0,-0.86753,0.00012,11.73231]
[1777545170107,31.97,76005.58,0.0,-0.86719,0.00012,11.75343]
[1777545175141,31.97,76004.34,0.0,-0.86737,0.00012,11.74272]
[1777545180176,31.97,76005.97,0.0,-0.86719,0.00012,11.75383]
[1777545185214,31.96,76004.84,0.0,-0.86735,0.00012,11.7439]
[1777545189241,31.96,76011.08,0.0,-0.86659,0.00012,11.79104]
[1777545192262,31.96,76018.34,0.0,-0.8657,0.00012,11.84632]
[1777545197295,31.96,76016.42,0.0,-0.86594,0.00012,11.83113]
[1777545199310,31.96,76010.62,0.0,-0.86666,0.00012,11.7868]
[1777545204344,31.96,76012.78,0.0,-0.86639,0.00012,11.80329]
[1777545209380,31.96,76016.47,0.0,-0.86594,0.00012,11.83119]
[1777545214416,31.96,76021.0,0.0,-0.86543,0.00012,11.86067]
[1777545219450,31.96,76016.23,0.0,-0.86603,0.00012,11.82379]
[1777545221464,31.96,76022.97,0.0,-0.8652,0.00012,11.87512]
[1777545226499,31.96,76029.38,0.0,-0.86441,0.00012,11.92377]
[1777545228512,31.96,76035.46,0.0,-0.86365,0.00012,11.97045]
[1777545233548,31.96,76037.84,0.0,-0.86335,0.00013,11.98896]
[1777545238584,31.96,76035.18,0.0,-0.86368,0.00012,11.96846]
[1777545243625,31.96,76026.38,0.0,-0.86478,0.00012,11.90078]
[1777545244627,31.96,76018.81,0.0,-0.86572,0.00012,11.84288]
[1777545248653,31.95,76012.03,0.0,-0.86657,0.00012,11.79]
[1777545251674,31.95,76006.78,0.0,-0.86723,0.00012,11.7494]
[1777545256711,31.95,76007.24,0.0,-0.86719,0.00012,11.75204]
[1777545258722,31.95,76002.05,0.0,-0.86783,0.00012,11.71208]
[1777545264390,31.95,76002.33,0.0,-0.86781,0.00012,11.71337]
[1777545269801,31.95,75999.23,0.0,-0.8682,0.00012,11.6891]
[1777545274836,31.95,75999.27,0.0,-0.86822,0.00012,11.68527]
[1777545279872,31.95,76000.44,0.0,-0.86807,0.00012,11.69508]
[1777545285915,31.95,75999.65,0.0,-0.86818,0.00012,11.68836]
[1777545290950,31.95,75999.03,0.0,-0.86826,0.00012,11.68309]
[1777545295984,31.95,75998.13,0.0,-0.86838,0.00012,11.67574]
[1777545297998,31.95,75990.68,0.0,-0.86929,0.00012,11.61888]
[1777545303035,31.95,75993.71,0.0,-0.86892,0.00012,11.64188]
[1777545308068,31.95,75987.37,0.0,-0.86969,0.00012,11.59341]
[1777545309076,31.95,75980.89,0.0,-0.87047,0.00012,11.54419]
[1777545314743,31.95,75978.28,0.0,-0.87078,0.00012,11.52493]
[1777545317133,31.95,75983.7,0.0,-0.87012,0.00012,11.56644]
[1777545319146,31.95,75990.92,0.0,-0.86924,0.00012,11.62147]
[1777545323173,31.95,75995.98,0.0,-0.86862,0.00012,11.66049]
[1777545328208,31.95,75998.57,0.0,-0.86829,0.00012,11.68131]
[1777545333244,31.95,75998.85,0.0,-0.8683,0.00012,11.67832]
[1777545336264,31.95,76005.43,0.0,-0.8675,0.00012,11.72842]
[1777545338279,31.95,76013.89,0.0,-0.86646,0.00012,11.79315]
[1777545341300,31.95,76022.41,0.0,-0.8654,0.00012,11.85838]
[1777545342307,31.95,76036.79,0.0,-0.86361,0.00013,11.96856]
[1777545345329,31.95,76031.66,0.0,-0.86424,0.00012,11.92965]
[1777545350363,31.95,76033.65,0.0,-0.86398,0.00012,11.9456]
[1777545355398,31.96,76037.0,0.0,-0.86356,0.00013,11.97183]
[1777545360433,31.96,76039.55,0.0,-0.86323,0.00013,11.9918]
[1777545365468,31.96,76038.61,0.0,-0.86334,0.00013,11.98489]
[1777545370504,31.96,76039.66,0.0,-0.86321,0.00013,11.99326]
[1777545375538,31.96,76038.91,0.0,-0.8633,0.00013,11.98779]
[1777545380572,31.96,76043.29,0.0,-0.86274,0.00013,12.02154]
[1777545385608,31.96,76047.38,0.0,-0.86223,0.00013,12.05287]
[1777545387623,31.96,76053.55,0.0,-0.86145,0.00013,12.10009]
[1777545392659,31.96,76053.43,0.0,-0.86152,0.00013,12.09374]
[1777545396689,31.96,76048.22,0.0,-0.86219,0.00013,12.05347]
[1777545398703,31.96,76042.48,0.0,-0.86291,0.00013,12.00949]
[1777545403738,31.96,76044.71,0.0,-0.86262,0.00013,12.02675]
[1777545408773,31.96,76047.81,0.0,-0.86223,0.00013,12.05073]
[1777545413816,31.96,76051.05,0.0,-0.86182,0.00013,12.07576]
[1777545418848,31.96,76049.0,0.0,-0.86208,0.00013,12.06018]
[1777545420862,31.96,76043.55,0.0,-0.86277,0.00013,12.01811]
[1777545425517,31.96,76037.76,0.0,-0.8635,0.00013,11.97327]
[1777545430932,31.96,76036.69,0.0,-0.86364,0.00012,11.96456]
[1777545432946,31.96,76031.08,0.0,-0.86434,0.00012,11.92144]
[1777545435588,31.96,76032.51,0.0,-0.86416,0.00012,11.9324]
[1777545441002,31.96,76031.42,0.0,-0.8643,0.00012,11.92399]
[1777545446037,31.96,76027.04,0.0,-0.86485,0.00012,11.89057]
[1777545451076,31.96,76024.97,0.0,-0.86514,0.00012,11.8704]
[1777545456106,31.96,76026.5,0.0,-0.86494,0.00012,11.88245]
[1777545461142,31.96,76026.99,0.0,-0.86488,0.00012,11.88648]
[1777545466177,31.96,76030.13,0.0,-0.86448,0.00012,11.9106]
[1777545471212,31.96,76030.08,0.0,-0.86449,0.00012,11.91021]
[1777545475868,31.96,76038.0,0.0,-0.8635,0.00013,11.97084]
[1777545481281,31.96,76040.76,0.0,-0.86317,0.00013,11.99138]
[1777545486317,31.96,76036.36,0.0,-0.86373,0.00012,11.95722]
[1777545491352,31.96,76036.95,0.0,-0.86366,0.00013,11.96131]
[1777545496389,31.95,76035.74,0.0,-0.86381,0.00012,11.95178]
[1777545501422,31.95,76034.66,0.0,-0.86395,0.00012,11.94335]
[1777545506458,31.95,76035.14,0.0,-0.86389,0.00012,11.94689]
[1777545511492,31.95,76035.43,0.0,-0.8639,0.00012,11.94414]
[1777545516527,31.95,76033.22,0.0,-0.86418,0.00012,11.92723]
[1777545521562,31.95,76030.9,0.0,-0.86446,0.00012,11.90975]
[1777545526597,31.96,76032.58,0.0,-0.86425,0.00012,11.92287]
[1777545531640,31.96,76035.83,0.0,-0.86384,0.00012,11.94807]
[1777545532642,31.96,76048.02,0.0,-0.86231,0.00013,12.04171]
[1777545533648,31.96,76053.65,0.0,-0.8616,0.00013,12.08502]
[1777545536670,31.96,76058.7,0.0,-0.86096,0.00013,12.12387]
[1777545541707,31.96,76057.73,0.0,-0.86108,0.00013,12.1162]
[1777545546741,31.95,76056.47,0.0,-0.86125,0.00013,12.10584]
[1777545551776,31.95,76052.27,0.0,-0.86179,0.00013,12.07323]
[1777545556813,31.95,76046.6,0.0,-0.86251,0.00013,12.02932]
[1777545557821,31.95,76043.91,0.0,-0.86285,0.00013,12.00863]
[1777545562860,31.95,76039.2,0.0,-0.86344,0.00013,11.9726]
[1777545564872,31.95,76032.11,0.0,-0.86432,0.00012,11.91853]
[1777545566886,31.95,76026.67,0.0,-0.86499,0.00012,11.87718]
[1777545571921,31.96,76021.68,0.0,-0.86564,0.00012,11.83502]
[1777545576958,31.96,76020.33,0.0,-0.8658,0.00012,11.8254]
[1777545581991,31.96,76018.16,0.0,-0.86605,0.00012,11.80965]
[1777545587026,31.96,76018.75,0.0,-0.86597,0.00012,11.8149]
[1777545591054,31.96,76026.76,0.0,-0.86497,0.00012,11.8767]
[1777545596721,31.96,76023.89,0.0,-0.86532,0.00012,11.85484]
[1777545602132,31.96,76017.58,0.0,-0.8661,0.00012,11.80674]
[1777545607170,31.96,76019.91,0.0,-0.86581,0.00012,11.82487]
[1777545611201,31.96,76013.59,0.0,-0.86658,0.00012,11.77675]
[1777545616862,31.97,76010.3,0.0,-0.86698,0.00012,11.75223]
[1777545621271,31.97,76005.06,0.0,-0.86761,0.00012,11.7129]
[1777545624293,31.97,75999.61,0.0,-0.86828,0.00012,11.67101]
[1777545629329,31.97,75999.55,0.0,-0.8683,0.00012,11.67017]
[1777545634366,31.96,75999.46,0.0,-0.86836,0.00012,11.6642]
[1777545639400,31.96,75998.96,0.0,-0.86843,0.00012,11.65988]
[1777545644434,31.96,75999.01,0.0,-0.86843,0.00012,11.65975]
[1777545649468,31.96,76002.12,0.0,-0.86806,0.00012,11.68273]
[1777545654505,31.96,76004.11,0.0,-0.86783,0.00012,11.6973]
[1777545659542,31.96,76002.75,0.0,-0.86801,0.00012,11.68611]
[1777545664577,31.96,76000.62,0.0,-0.86828,0.00012,11.66914]
[1777545672630,31.95,76000.64,0.0,-0.8683,0.00012,11.66791]
[1777545677666,31.95,76000.37,0.0,-0.86834,0.00012,11.66524]
[1777545682701,31.95,76000.51,0.0,-0.86834,0.00012,11.66554]
[1777545687736,31.95,75999.82,0.0,-0.86844,0.00012,11.65951]
[1777545692771,31.95,75996.85,0.0,-0.86886,0.00012,11.63112]
[1777545697808,31.95,75994.73,0.0,-0.86912,0.00012,11.61451]
[1777545702843,31.94,75996.42,0.0,-0.86893,0.00012,11.62687]
[1777545705863,31.94,75990.02,0.0,-0.86971,0.00012,11.57793]
[1777545707877,31.94,75982.21,0.0,-0.87065,0.00012,11.51856]
[1777545709891,31.94,75976.74,0.0,-0.87131,0.00012,11.47714]
[1777545711905,31.95,75968.78,0.0,-0.87226,0.00012,11.41703]
[1777545716941,31.95,75970.15,0.0,-0.87208,0.00012,11.42839]
[1777545721975,31.95,75974.14,0.0,-0.87159,0.00012,11.45933]
[1777545727010,31.95,75972.91,0.0,-0.87173,0.00012,11.45062]
[1777545732045,31.95,75971.71,0.0,-0.87186,0.00012,11.44245]
[1777545737081,31.95,75974.82,0.0,-0.87147,0.00012,11.46663]
[1777545742120,31.95,75977.13,0.0,-0.87119,0.00012,11.4847]
[1777545747155,31.96,75980.69,0.0,-0.87075,0.00012,11.51215]
[1777545750176,31.96,75986.83,0.0,-0.87,0.00012,11.55965]
[1777545755210,31.96,75988.58,0.0,-0.8698,0.00012,11.56964]
[1777545760248,31.96,75988.33,0.0,-0.86981,0.00012,11.56929]
[1777545765281,31.97,75987.25,0.0,-0.86992,0.00012,11.56235]
[1777545770317,31.97,75995.05,0.0,-0.86895,0.00012,11.6233]
[1777545771324,31.97,75997.63,0.0,-0.86862,0.00012,11.64347]
[1777545773339,31.97,75999.45,0.0,-0.8684,0.00012,11.65771]
[1777545777989,31.97,75988.28,0.0,-0.86974,0.00012,11.57336]
[1777545779382,31.97,75987.59,0.0,-0.86982,0.00012,11.56865]
[1777545781403,31.97,75979.49,0.0,-0.87079,0.00012,11.50737]
[1777545783420,31.98,75971.03,0.0,-0.87181,0.00012,11.44331]
[1777545785439,31.98,75964.89,0.0,-0.87254,0.00012,11.3971]
[1777545788063,31.98,75958.52,0.0,-0.87328,0.00012,11.34957]
[1777545793488,31.98,75961.13,0.0,-0.87295,0.00012,11.37073]
[1777545798522,31.98,75962.93,0.0,-0.87272,0.00012,11.38565]
[1777545803557,31.99,75967.02,0.0,-0.87221,0.00012,11.41777]
[1777545809601,31.99,75967.97,0.0,-0.87208,0.00012,11.42619]
[1777545815643,31.99,75970.89,0.0,-0.87175,0.00012,11.4447]
[1777545820677,31.99,75973.43,0.0,-0.87143,0.00012,11.46505]
[1777545823699,31.99,75980.86,0.0,-0.87052,0.00012,11.52202]
[1777545825713,31.99,75984.22,0.0,-0.87011,0.00012,11.54781]
[1777545831755,32.0,75985.81,0.0,-0.8699,0.00012,11.56112]
[1777545836789,32.0,75986.87,0.0,-0.86977,0.00012,11.56961]
[1777545839812,32.0,75992.73,0.0,-0.86905,0.00012,11.61439]
[1777545841826,32.0,75996.45,0.0,-0.86859,0.00012,11.64334]
[1777545846859,32.0,75998.75,0.0,-0.86829,0.00012,11.66163]
[1777545851895,32.0,75997.68,0.0,-0.86843,0.00012,11.65325]
[1777545856930,32.0,75997.34,0.0,-0.86847,0.00012,11.65043]
[1777545861964,32.0,75996.3,0.0,-0.8686,0.00012,11.64232]
[1777545867000,32.0,75995.3,0.0,-0.86873,0.00012,11.63454]
[1777545872035,32.0,75999.49,0.0,-0.86825,0.00012,11.66255]
[1777545877070,32.01,75998.52,0.0,-0.86834,0.00012,11.65663]
[1777545882106,32.01,75996.41,0.0,-0.86858,0.00012,11.64183]
[1777545885127,32.01,75988.24,0.0,-0.86956,0.00012,11.58062]
[1777545890162,32.01,75988.87,0.0,-0.86945,0.00012,11.58706]
[1777545895197,32.02,75988.85,0.0,-0.86943,0.00012,11.58849]
[1777545900234,32.02,75990.92,0.0,-0.86915,0.00012,11.60567]
[1777545902247,32.02,76005.57,0.0,-0.86736,0.00012,11.71755]
[1777545907282,32.02,76002.76,0.0,-0.86769,0.00012,11.69686]
[1777545912319,32.02,76006.04,0.0,-0.86728,0.00012,11.72239]
[1777545917355,32.02,76006.72,0.0,-0.86719,0.00012,11.72802]
[1777545922390,32.03,76006.64,0.0,-0.86719,0.00012,11.72791]
[1777545927424,32.03,76005.57,0.0,-0.86731,0.00012,11.72029]
[1777545932460,32.03,76006.1,0.0,-0.86728,0.00012,11.71998]
[1777545937495,32.03,76002.71,0.0,-0.86769,0.00012,11.6949]
[1777545942530,32.03,76001.24,0.0,-0.86785,0.00012,11.68456]
[1777545947565,32.03,76000.35,0.0,-0.86795,0.00012,11.6787]
[1777545952600,32.04,75997.31,0.0,-0.8683,0.00012,11.65661]
[1777545957635,32.04,75997.22,0.0,-0.8683,0.00012,11.65702]
[1777545962670,32.04,75999.74,0.0,-0.86797,0.00012,11.67724]
[1777545967708,32.04,76000.93,0.0,-0.86781,0.00012,11.68712]
[1777545972741,32.04,76001.65,0.0,-0.86771,0.00012,11.69337]
[1777545977776,32.05,76001.11,0.0,-0.86776,0.00012,11.69]
[1777545983817,32.05,76000.78,0.0,-0.86779,0.00012,11.68838]
[1777545988853,32.05,75999.08,0.0,-0.86799,0.00012,11.67619]
[1777545993887,32.05,75998.38,0.0,-0.8681,0.00012,11.66679]
[1777545998923,32.05,75999.19,0.0,-0.86799,0.00012,11.67384]
[1777546003958,32.05,76000.45,0.0,-0.86782,0.00012,11.68421]
[1777546008992,32.06,75998.9,0.0,-0.868,0.00012,11.67322]
[1777546014028,32.06,75999.53,0.0,-0.86791,0.00012,11.67881]
[1777546019065,32.06,75997.57,0.0,-0.86814,0.00012,11.66468]
[1777546024098,32.06,75995.67,0.0,-0.86835,0.00012,11.65119]
[1777546027119,32.06,76001.06,0.0,-0.86769,0.00012,11.69268]
[1777546032153,32.06,76005.03,0.0,-0.86719,0.00012,11.72354]
[1777546034170,32.06,76007.31,0.0,-0.86691,0.00012,11.74105]
[1777546039207,32.07,76009.5,0.0,-0.86663,0.00012,11.7581]
[1777546044238,32.07,76010.19,0.0,-0.86654,0.00012,11.76359]
[1777546049272,32.07,76016.35,0.0,-0.86578,0.00012,11.81083]
[1777546054307,32.07,76015.26,0.0,-0.86594,0.00012,11.79843]
[1777546055315,32.07,76009.79,0.0,-0.86662,0.00012,11.75681]
[1777546060350,32.07,76008.21,0.0,-0.86681,0.00012,11.74501]
[1777546065384,32.07,76006.91,0.0,-0.86696,0.00012,11.73537]
[1777546070420,32.07,76007.15,0.0,-0.86693,0.00012,11.73745]
[1777546072433,32.07,75998.34,0.0,-0.86801,0.00012,11.67034]
[1777546077469,32.07,75994.7,0.0,-0.86847,0.00012,11.64196]
[1777546082504,32.07,75995.54,0.0,-0.86837,0.00012,11.64762]
[1777546087539,32.06,75998.95,0.0,-0.86797,0.00012,11.67269]
[1777546092574,32.06,75999.22,0.0,-0.86796,0.00012,11.67376]
[1777546097609,32.06,75999.12,0.0,-0.86798,0.00012,11.67201]
[1777546102643,32.06,75998.58,0.0,-0.86807,0.00012,11.66694]
[1777546108686,32.06,75998.08,0.0,-0.86815,0.00012,11.66199]
[1777546113727,32.05,75998.0,0.0,-0.86822,0.00012,11.65553]
[1777546118757,32.05,75998.24,0.0,-0.8682,0.00012,11.65641]
[1777546123790,32.05,75995.81,0.0,-0.86851,0.00012,11.63712]
[1777546128828,32.05,75992.72,0.0,-0.8689,0.00012,11.613]
[1777546134870,32.05,75998.15,0.0,-0.86824,0.00012,11.65409]
[1777546140640,32.05,75999.88,0.0,-0.86802,0.00012,11.66805]
[1777546145947,32.05,75999.34,0.0,-0.86807,0.00012,11.66458]
[1777546150982,32.05,76001.61,0.0,-0.86778,0.00012,11.68248]
[1777546154010,32.05,76004.94,0.0,-0.86737,0.00012,11.70803]
[1777546160051,32.05,76003.21,0.0,-0.86758,0.00012,11.69527]
[1777546165086,32.05,76004.39,0.0,-0.86743,0.00012,11.70454]
[1777546170121,32.06,76003.29,0.0,-0.86756,0.00012,11.69645]
[1777546175186,32.06,75984.1,0.0,-0.86993,0.00012,11.54606]
[1777546176177,32.06,75979.16,0.0,-0.87053,0.00012,11.50854]
[1777546179185,32.06,75986.39,0.0,-0.86966,0.00012,11.56332]
[1777546180191,32.06,75982.43,0.0,-0.87013,0.00012,11.5335]
[1777546182205,32.06,75987.73,0.0,-0.86949,0.00012,11.57419]
[1777546186233,32.06,75982.67,0.0,-0.87009,0.00012,11.53652]
[1777546188246,32.06,75982.43,0.0,-0.87011,0.00012,11.53515]
[1777546194290,32.06,75979.0,0.0,-0.8705,0.00012,11.51045]
[1777546197310,32.06,75973.92,0.0,-0.87111,0.00012,11.47233]
[1777546199324,32.06,75969.85,0.0,-0.8716,0.00012,11.44148]
[1777546204361,32.06,75971.09,0.0,-0.87145,0.00012,11.45094]
[1777546209395,32.06,75965.73,0.0,-0.87208,0.00012,11.41069]
[1777546210405,32.06,75963.93,0.0,-0.8723,0.00012,11.39721]
[1777546212416,32.06,75951.49,0.0,-0.87377,0.00012,11.3035]
[1777546213425,32.06,75947.14,0.0,-0.87428,0.00012,11.27087]
[1777546215439,32.07,75954.06,0.0,-0.87345,0.00012,11.32382]
[1777546216444,32.07,75963.11,0.0,-0.87237,0.00012,11.39237]
[1777546221480,32.07,75967.06,0.0,-0.87189,0.00012,11.42304]
[1777546225507,32.07,75971.92,0.0,-0.8713,0.00012,11.46028]
[1777546230543,32.07,75970.68,0.0,-0.87144,0.00012,11.45119]
[1777546235578,32.07,75968.12,0.0,-0.87179,0.00012,11.42722]
[1777546240613,32.07,75965.64,0.0,-0.87208,0.00012,11.40876]
[1777546245647,32.07,75963.67,0.0,-0.87231,0.00012,11.39414]
[1777546250687,32.07,75962.07,0.0,-0.8725,0.00012,11.38232]
[1777546255728,32.07,75959.73,0.0,-0.87277,0.00012,11.36509]
[1777546258749,32.07,75965.41,0.0,-0.87209,0.00012,11.40828]
[1777546263784,32.07,75965.81,0.0,-0.87204,0.00012,11.41158]
[1777546268819,32.08,75969.52,0.0,-0.87158,0.00012,11.44022]
[1777546273854,32.08,75973.4,0.0,-0.87111,0.00012,11.46963]
[1777546278892,32.08,75976.95,0.0,-0.87069,0.00012,11.49661]
[1777546283929,32.08,75980.49,0.0,-0.87026,0.00012,11.52357]
[1777546288961,32.08,75982.51,0.0,-0.87001,0.00012,11.53908]
[1777546293996,32.08,75984.73,0.0,-0.86978,0.00012,11.55127]
[1777546299030,32.08,75986.71,0.0,-0.86954,0.00012,11.56659]
[1777546304066,32.08,75989.14,0.0,-0.86924,0.00012,11.58535]
[1777546309100,32.08,75991.56,0.0,-0.86894,0.00012,11.60401]
[1777546313130,32.08,75996.99,0.0,-0.86827,0.00012,11.64576]
[1777546315146,32.08,75998.32,0.0,-0.8681,0.00012,11.65646]
[1777546320178,32.08,75997.1,0.0,-0.86822,0.00012,11.64853]
[1777546325214,32.09,75997.43,0.0,-0.86816,0.00012,11.65227]
[1777546329243,32.09,76004.36,0.0,-0.8673,0.00012,11.70588]
[1777546330248,32.09,76005.41,0.0,-0.86717,0.00012,11.71403]
[1777546335285,32.09,76004.81,0.0,-0.86723,0.00012,11.71024]
[1777546339314,32.09,75993.64,0.0,-0.86858,0.00012,11.62607]
[1777546340321,32.09,75993.6,0.0,-0.86858,0.00012,11.62603]
[1777546344350,32.1,75987.42,0.0,-0.86931,0.00012,11.58031]
[1777546349385,32.1,75983.69,0.0,-0.86975,0.00012,11.553]
[1777546354420,32.1,75983.18,0.0,-0.86986,0.00012,11.54431]
[1777546359454,32.1,75981.5,0.0,-0.87006,0.00012,11.53167]
[1777546364490,32.1,75982.41,0.0,-0.86995,0.00012,11.53861]
[1777546369525,32.1,75979.34,0.0,-0.87032,0.00012,11.51544]
[1777546371539,32.1,75973.78,0.0,-0.87099,0.00012,11.47345]
[1777546376574,32.1,75967.44,0.0,-0.87174,0.00012,11.42597]
[1777546378588,32.1,75973.29,0.0,-0.87103,0.00012,11.47059]
[1777546383623,32.1,75973.26,0.0,-0.87103,0.00012,11.47084]
[1777546388658,32.1,75976.43,0.0,-0.87064,0.00012,11.49525]
[1777546393693,32.1,75975.88,0.0,-0.8707,0.00012,11.49135]
[1777546398728,32.1,75972.82,0.0,-0.87106,0.00012,11.46857]
[1777546403763,32.1,75974.16,0.0,-0.8709,0.00012,11.47907]
[1777546408798,32.11,75974.61,0.0,-0.87084,0.00012,11.48276]
[1777546413833,32.11,75972.72,0.0,-0.8711,0.00012,11.4639]
[1777546419875,32.11,75973.78,0.0,-0.87097,0.00012,11.47237]
[1777546424910,32.11,75973.09,0.0,-0.87105,0.00012,11.46751]
[1777546429947,32.11,75973.24,0.0,-0.87102,0.00012,11.46904]
[1777546435990,32.11,75973.31,0.0,-0.871,0.00012,11.47007]
[1777546441026,32.11,75977.45,0.0,-0.8705,0.00012,11.50172]
[1777546444046,32.11,75987.38,0.0,-0.86929,0.00012,11.57762]
[1777546446061,32.11,75990.34,0.0,-0.86892,0.00012,11.60056]
[1777546451096,32.12,75990.75,0.0,-0.86885,0.00012,11.60473]
[1777546456133,32.12,75992.34,0.0,-0.86864,0.00012,11.61785]
[1777546461167,32.12,75996.18,0.0,-0.86816,0.00012,11.64799]
[1777546466202,32.12,75996.3,0.0,-0.86813,0.00012,11.64973]
[1777546472967,32.12,75996.78,0.0,-0.8681,0.00012,11.64962]
[1777546478292,32.13,75996.44,0.0,-0.86813,0.00012,11.6479]
[1777546483322,32.13,75997.67,0.0,-0.86796,0.00012,11.65806]
[1777546488361,32.13,75998.11,0.0,-0.8679,0.00012,11.66222]
[1777546493396,32.13,75995.68,0.0,-0.86818,0.00012,11.64462]
[1777546498431,32.13,75992.99,0.0,-0.86849,0.00012,11.62509]
[1777546503466,32.14,75993.75,0.0,-0.86838,0.00012,11.63176]
[1777546508501,32.14,75994.71,0.0,-0.86825,0.00012,11.63991]
[1777546513536,32.14,75997.81,0.0,-0.86786,0.00012,11.66418]
[1777546520584,32.14,75998.21,0.0,-0.8678,0.00012,11.66819]
[1777546525620,32.14,75997.23,0.0,-0.86791,0.00012,11.66147]
[1777546530655,32.14,75996.49,0.0,-0.86798,0.00012,11.65665]
[1777546535690,32.15,75995.36,0.0,-0.86815,0.00012,11.64431]
[1777546540726,32.15,75995.84,0.0,-0.86808,0.00012,11.64872]
[1777546545761,32.15,75995.32,0.0,-0.86812,0.00012,11.64592]
[1777546550797,32.15,75993.84,0.0,-0.86828,0.00012,11.63574]
[1777546555833,32.16,75994.39,0.0,-0.8682,0.00012,11.64094]
[1777546560868,32.16,75994.11,0.0,-0.86822,0.00012,11.63982]
[1777546561874,32.16,75988.83,0.0,-0.86886,0.00012,11.60008]
[1777546563888,32.16,75983.71,0.0,-0.86947,0.00012,11.56195]
[1777546567920,32.16,75977.48,0.0,-0.8702,0.00012,11.51623]
[1777546572955,32.17,75974.95,0.0,-0.87047,0.00012,11.49917]
[1777546577989,32.22,75973.03,0.0,-0.87033,0.00012,11.50719]
[1777546582018,32.26,75967.87,0.0,-0.8706,0.00012,11.48994]
[1777546587053,32.3,75969.34,0.0,-0.87011,0.00012,11.52054]
[1777546592088,32.34,75970.06,0.0,-0.86978,0.00012,11.53835]
[1777546598130,32.41,75969.64,0.0,-0.86929,0.00012,11.56843]
[1777546603879,32.49,75970.01,0.0,-0.86869,0.00012,11.60517]
[1777546609207,32.52,75971.23,0.0,-0.86828,0.00012,11.63008]
[1777546616256,32.53,75970.79,0.0,-0.86829,0.00012,11.62993]
[1777546621291,32.54,75970.47,0.0,-0.86828,0.00012,11.63024]
[1777546626326,32.54,75974.85,0.0,-0.8677,0.00012,11.66603]
[1777546629348,32.55,75977.98,0.0,-0.8673,0.00012,11.69106]
[1777546634384,32.55,75982.77,0.0,-0.86668,0.00012,11.72934]
[1777546639418,32.59,75982.94,0.0,-0.86636,0.00012,11.7487]
[1777546644453,32.63,75985.76,0.0,-0.86569,0.00012,11.78954]
[1777546649489,32.67,75983.72,0.0,-0.8657,0.00012,11.78852]
[1777546654523,32.69,75980.66,0.0,-0.86593,0.00012,11.77208]
[1777546659558,32.69,75983.4,0.0,-0.86557,0.00012,11.7943]
[1777546664594,32.7,75984.41,0.0,-0.86542,0.00012,11.80341]
[1777546669629,32.7,75982.64,0.0,-0.86561,0.00012,11.79168]
[1777546674664,32.7,75983.29,0.0,-0.86551,0.00012,11.79808]
[1777546679700,32.71,75980.55,0.0,-0.86581,0.00012,11.77916]
[1777546684734,32.71,75978.78,0.0,-0.866,0.00012,11.76757]
[1777546689769,32.72,75978.6,0.0,-0.86599,0.00012,11.76794]
[1777546694804,32.72,75978.79,0.0,-0.86594,0.00012,11.77107]
[1777546699841,32.72,75975.8,0.0,-0.86627,0.00012,11.75053]
[1777546704876,32.73,75976.06,0.0,-0.86621,0.00012,11.75438]
[1777546709911,32.73,75977.51,0.0,-0.866,0.00012,11.76744]
[1777546714946,32.74,75977.93,0.0,-0.86597,0.00012,11.76713]
[1777546719981,32.74,75977.91,0.0,-0.86593,0.00012,11.76928]
[1777546725017,32.75,75977.61,0.0,-0.86594,0.00012,11.76902]
[1777546730051,32.75,75977.51,0.0,-0.86592,0.00012,11.77024]
[1777546735087,32.75,75977.79,0.0,-0.86585,0.00012,11.77429]
[1777546740121,32.76,75977.97,0.0,-0.8658,0.00012,11.77758]
[1777546745156,32.76,75977.08,0.0,-0.86587,0.00012,11.7729]
[1777546751198,32.77,75978.58,0.0,-0.86565,0.00012,11.7864]
[1777546756233,32.77,75985.48,0.0,-0.86478,0.00012,11.83967]
[1777546758246,32.77,75990.23,0.0,-0.86419,0.00012,11.87575]
[1777546763282,32.78,75988.77,0.0,-0.86435,0.00012,11.8663]
[1777546768317,32.78,75986.17,0.0,-0.86464,0.00012,11.84834]
[1777546773352,32.78,75985.52,0.0,-0.86474,0.00012,11.84]
[1777546778387,32.79,75993.6,0.0,-0.86373,0.00012,11.90164]
[1777546783423,32.79,75994.88,0.0,-0.86356,0.00012,11.91217]
[1777546788457,32.79,75996.85,0.0,-0.8633,0.00012,11.92784]
[1777546793492,32.79,75996.33,0.0,-0.86335,0.00012,11.92492]
[1777546796513,32.79,75986.51,0.0,-0.86454,0.00012,11.85225]
[1777546799534,32.8,75983.15,0.0,-0.86493,0.00012,11.82806]
[1777546802555,32.8,75992.84,0.0,-0.86374,0.00012,11.90121]
[1777546803563,32.8,75995.55,0.0,-0.8634,0.00012,11.92164]
[1777546806586,32.8,76008.85,0.0,-0.86176,0.00012,12.02151]
[1777546807591,32.8,76012.34,0.0,-0.86133,0.00012,12.04769]
[1777546810617,32.8,76023.26,0.0,-0.85997,0.00012,12.12947]
[1777546811623,32.8,76034.59,0.0,-0.85855,0.00013,12.21453]
[1777546812636,32.8,76026.42,0.0,-0.85958,0.00012,12.15308]
[1777546813637,32.8,76018.05,0.0,-0.86062,0.00012,12.09027]
[1777546815369,32.8,76007.19,0.0,-0.86197,0.00012,12.009]
[1777546818671,32.8,76001.21,0.0,-0.8627,0.00012,11.96453]
[1777546823706,32.8,76001.62,0.0,-0.86264,0.00012,11.9682]
[1777546827735,32.8,75996.15,0.0,-0.8633,0.00012,11.92786]
[1777546832770,32.8,75994.49,0.0,-0.86354,0.00012,11.9114]
[1777546836801,32.81,75986.22,0.0,-0.86453,0.00012,11.85053]
[1777546838813,32.81,75981.17,0.0,-0.86514,0.00012,11.81338]
[1777546843847,32.81,75978.62,0.0,-0.86542,0.00012,11.79579]
[1777546848882,32.81,75980.11,0.0,-0.86522,0.00012,11.80831]
[1777546853919,32.82,75988.73,0.0,-0.86414,0.00012,11.87407]
[1777546854924,32.82,75992.86,0.0,-0.86364,0.00012,11.90512]
[1777546859959,32.82,75996.06,0.0,-0.86323,0.00012,11.92997]
[1777546864994,32.82,75993.47,0.0,-0.86353,0.00012,11.91152]
[1777546870035,32.82,75995.41,0.0,-0.86328,0.00012,11.92689]
[1777546875066,32.83,76000.89,0.0,-0.86259,0.00012,11.96872]
[1777546877079,32.83,76004.82,0.0,-0.8621,0.00012,11.99829]
[1777546882115,32.83,76006.23,0.0,-0.86192,0.00012,12.00927]
[1777546883122,32.83,76010.25,0.0,-0.86142,0.00012,12.03948]
[1777546888156,32.83,76008.44,0.0,-0.86164,0.00012,12.02622]
[1777546890169,32.83,76003.24,0.0,-0.86228,0.00012,11.98751]
[1777546895205,32.83,76001.39,0.0,-0.86254,0.00012,11.9693]
[1777546900246,32.83,76002.6,0.0,-0.86239,0.00012,11.97875]
[1777546905279,32.83,76003.84,0.0,-0.86222,0.00012,11.98874]
[1777546910315,32.83,76002.71,0.0,-0.86235,0.00012,11.9812]
[1777546915349,32.84,76005.11,0.0,-0.86204,0.00012,12.00006]
[1777546920384,32.84,76003.24,0.0,-0.86225,0.00012,11.98733]
[1777546925419,32.84,76002.14,0.0,-0.86235,0.00012,11.98076]
[1777546930454,32.85,76002.5,0.0,-0.86228,0.00012,11.98511]
[1777546935489,32.85,76000.21,0.0,-0.86254,0.00012,11.96961]
[1777546938509,32.85,76006.58,0.0,-0.86174,0.00012,12.01811]
[1777546939517,32.85,76011.64,0.0,-0.86111,0.00012,12.0562]
[1777546941530,32.85,76012.05,0.0,-0.86105,0.00012,12.05973]
[1777546945559,32.86,76003.29,0.0,-0.86211,0.00012,11.99523]
[1777546946565,32.86,75998.4,0.0,-0.86271,0.00012,11.95905]
[1777546948582,32.86,75994.05,0.0,-0.86323,0.00012,11.92738]
[1777546953617,32.86,75994.28,0.0,-0.86321,0.00012,11.9261]
[1777546956638,32.86,75999.47,0.0,-0.86257,0.00012,11.96541]
[1777546959659,32.86,76005.63,0.0,-0.86181,0.00012,12.01162]
[1777546963686,32.86,76011.25,0.0,-0.86111,0.00012,12.05366]
[1777546968728,32.86,76010.06,0.0,-0.86125,0.00012,12.04496]
[1777546971462,32.87,76020.32,0.0,-0.85997,0.00012,12.12233]
[1777546976784,32.87,76020.19,0.0,-0.85997,0.00012,12.12212]
[1777546981820,32.87,76018.25,0.0,-0.8602,0.00012,12.10843]
[1777546986853,32.87,76021.35,0.0,-0.85982,0.00012,12.13152]
[1777546991888,32.87,76017.45,0.0,-0.86031,0.00012,12.10174]
[1777546996923,32.87,76014.37,0.0,-0.8607,0.00012,12.0782]
[1777546999945,32.87,76009.93,0.0,-0.86125,0.00012,12.04488]
[1777547004980,32.87,76009.82,0.0,-0.86127,0.00012,12.04393]
[1777547010031,32.87,76010.92,0.0,-0.86114,0.00012,12.05202]
[1777547014045,32.87,76000.82,0.0,-0.86243,0.00012,11.97168]
[1777547015051,32.87,75996.42,0.0,-0.86297,0.00012,11.93895]
[1777547017066,32.87,75995.44,0.0,-0.86308,0.00012,11.93194]
[1777547022101,32.87,76000.06,0.0,-0.8625,0.00012,11.9671]
[1777547027136,32.87,76001.9,0.0,-0.86227,0.00012,11.98142]
[1777547032171,32.87,76003.55,0.0,-0.86205,0.00012,11.99433]
[1777547037206,32.87,76006.36,0.0,-0.8617,0.00012,12.01586]
[1777547042242,32.87,76006.13,0.0,-0.86172,0.00012,12.01463]
[1777547043247,32.87,76013.32,0.0,-0.86083,0.00012,12.06842]
[1777547044260,32.87,76018.75,0.0,-0.86015,0.00012,12.10899]
[1777547046273,32.87,76026.0,0.0,-0.85925,0.00012,12.16303]
[1777547051304,32.87,76026.61,0.0,-0.85919,0.00012,12.16702]
[1777547056339,32.87,76024.71,0.0,-0.85943,0.00012,12.15223]
[1777547061375,32.87,76023.34,0.0,-0.85962,0.00012,12.14139]
[1777547067417,32.87,76021.47,0.0,-0.85986,0.00012,12.12665]
[1777547073457,32.87,76020.19,0.0,-0.86008,0.00012,12.11134]
[1777547078493,32.86,76018.41,0.0,-0.86031,0.00012,12.0974]
[1777547084534,32.86,76017.49,0.0,-0.86044,0.00012,12.08976]
[1777547092595,32.86,76016.3,0.0,-0.8606,0.00012,12.07983]
[1777547093604,32.86,76026.61,0.0,-0.85932,0.00012,12.15673]
[1777547096623,32.86,76031.82,0.0,-0.85868,0.00013,12.19523]
[1777547101658,32.86,76026.63,0.0,-0.85933,0.00012,12.15635]
[1777547102667,32.86,76027.35,0.0,-0.85924,0.00012,12.1618]
[1777547107700,32.86,76029.19,0.0,-0.85901,0.00013,12.17583]
[1777547112735,32.86,76031.96,0.0,-0.85866,0.00013,12.19675]
[1777547114749,32.86,76026.45,0.0,-0.85934,0.00012,12.15555]
[1777547120503,32.86,76028.4,0.0,-0.85909,0.00012,12.17048]
[1777547125826,32.86,76032.54,0.0,-0.85857,0.00013,12.20174]
[1777547130860,32.86,76030.56,0.0,-0.85882,0.00013,12.18718]
[1777547135895,32.86,76031.83,0.0,-0.8587,0.00013,12.1921]
[1777547140932,32.86,76032.78,0.0,-0.85857,0.00013,12.1996]
[1777547145967,32.86,76033.83,0.0,-0.85843,0.00013,12.20789]
[1777547151002,32.87,76034.19,0.0,-0.85838,0.00013,12.21105]
[1777547156037,32.87,76034.5,0.0,-0.85833,0.00013,12.21387]
[1777547161071,32.87,76035.89,0.0,-0.85815,0.00013,12.22476]
[1777547166106,32.87,76035.98,0.0,-0.85813,0.00013,12.22594]
[1777547173156,32.87,76036.24,0.0,-0.85808,0.00013,12.22862]
[1777547178193,32.87,76037.7,0.0,-0.85789,0.00013,12.24006]
[1777547183230,32.87,76036.57,0.0,-0.85802,0.00013,12.23209]
[1777547185241,32.87,76028.26,0.0,-0.85906,0.00012,12.17014]
[1777547186248,32.87,76025.62,0.0,-0.85939,0.00012,12.15059]
[1777547188262,32.88,76032.56,0.0,-0.85851,0.00013,12.20288]
[1777547190290,32.88,76059.65,0.0,-0.85509,0.00013,12.40609]
[1777547191287,32.88,76069.38,0.0,-0.85389,0.00013,12.47431]
[1777547192295,32.88,76072.48,0.0,-0.85349,0.00013,12.49765]
[1777547197330,32.88,76070.39,0.0,-0.85375,0.00013,12.4824]
[1777547202364,32.88,76075.17,0.0,-0.85313,0.00013,12.51862]
[1777547207401,32.88,76076.06,0.0,-0.85302,0.00013,12.52544]
[1777547212451,32.88,76078.11,0.0,-0.85275,0.00013,12.54089]
[1777547214458,32.88,76072.68,0.0,-0.85345,0.00013,12.5002]
[1777547219486,32.88,76068.48,0.0,-0.85398,0.00013,12.46911]
[1777547222506,32.88,76062.47,0.0,-0.85474,0.00013,12.42442]
[1777547227542,32.88,76061.98,0.0,-0.85479,0.00013,12.42154]
[1777547232578,32.88,76059.74,0.0,-0.85506,0.00013,12.40554]
[1777547237613,32.89,76060.05,0.0,-0.85501,0.00013,12.40864]
[1777547242648,32.89,76073.96,0.0,-0.85322,0.00013,12.51352]
[1777547245668,32.89,76079.17,0.0,-0.85255,0.00013,12.55252]
[1777547250702,32.89,76079.44,0.0,-0.85252,0.00013,12.55439]
[1777547255740,32.89,76076.01,0.0,-0.853,0.00013,12.52371]
[1777547260773,32.89,76071.58,0.0,-0.85357,0.00013,12.49068]
[1777547263794,32.89,76065.29,0.0,-0.85437,0.00013,12.44381]
[1777547268829,32.89,76060.83,0.0,-0.85492,0.00013,12.41121]
[1777547273872,32.89,76061.46,0.0,-0.85483,0.00013,12.41687]
[1777547278907,32.89,76060.82,0.0,-0.85489,0.00013,12.41306]
[1777547283947,32.9,76062.2,0.0,-0.8547,0.00013,12.42439]
[1777547288981,32.9,76060.14,0.0,-0.85494,0.00013,12.40991]
[1777547294015,32.9,76058.8,0.0,-0.8551,0.00013,12.40094]
[1777547299051,32.9,76054.66,0.0,-0.8556,0.00013,12.37108]
[1777547304086,32.91,76053.16,0.0,-0.85577,0.00013,12.36129]
[1777547305093,32.91,76059.11,0.0,-0.85501,0.00013,12.40616]
[1777547306099,32.91,76065.8,0.0,-0.85415,0.00013,12.45653]
[1777547307107,32.91,76071.05,0.0,-0.85347,0.00013,12.49605]
[1777547309121,32.91,76074.14,0.0,-0.85307,0.00013,12.51943]
[1777547314156,32.91,76074.74,0.0,-0.85304,0.00013,12.51939]
[1777547319191,32.91,76079.83,0.0,-0.85237,0.00013,12.55794]
[1777547321913,32.91,76084.22,0.0,-0.85181,0.00013,12.59089]
[1777547327247,32.91,76083.19,0.0,-0.85194,0.00013,12.58302]
[1777547329264,32.91,76077.77,0.0,-0.85264,0.00013,12.54234]
[1777547334297,32.91,76080.19,0.0,-0.85233,0.00013,12.56061]
[1777547337317,32.91,76073.97,0.0,-0.85313,0.00013,12.514]
[1777547342352,32.91,76074.53,0.0,-0.85305,0.00013,12.51856]
[1777547347387,32.91,76076.51,0.0,-0.85279,0.00013,12.53364]
[1777547352422,32.91,76072.21,0.0,-0.85334,0.00013,12.50162]
[1777547357457,32.91,76072.7,0.0,-0.85327,0.00013,12.50565]
[1777547362492,32.92,76073.68,0.0,-0.85314,0.00013,12.51338]
[1777547364506,32.92,76078.9,0.0,-0.85247,0.00013,12.55259]
[1777547366521,32.92,76086.67,0.0,-0.85146,0.00013,12.61084]
[1777547371556,32.91,76089.78,0.0,-0.85112,0.00013,12.62878]
[1777547374580,32.91,76096.85,0.0,-0.85021,0.00013,12.6814]
[1777547375586,32.91,76136.95,0.0,-0.84493,0.00013,12.98279]
[1777547376595,32.91,76148.25,0.0,-0.84343,0.00013,13.06767]
[1777547377610,32.91,76136.32,0.0,-0.84502,0.00013,12.97794]
[1777547378616,32.91,76105.79,0.0,-0.84904,0.00013,12.74859]
[1777547379623,32.91,76098.53,0.0,-0.84998,0.00013,12.69427]
[1777547380630,32.91,76119.97,0.0,-0.84718,0.00013,12.85535]
[1777547381636,32.91,76123.22,0.0,-0.84675,0.00013,12.87977]
[1777547384658,32.91,76117.48,0.0,-0.8475,0.00013,12.83687]
[1777547386672,32.91,76115.39,0.0,-0.84778,0.00013,12.82105]
[1777547390699,32.91,76120.95,0.0,-0.84705,0.00013,12.86259]
[1777547392721,32.91,76126.93,0.0,-0.84626,0.00013,12.90756]
[1777547395738,32.91,76129.12,0.0,-0.84597,0.00013,12.92387]
[1777547398755,32.91,76134.88,0.0,-0.84521,0.00013,12.96701]
[1777547401776,32.91,76128.47,0.0,-0.84607,0.00013,12.91844]
[1777547404798,32.91,76134.2,0.0,-0.84531,0.00013,12.96132]
[1777547410840,32.91,76132.85,0.0,-0.8455,0.00013,12.9507]
[1777547415875,32.91,76134.7,0.0,-0.84526,0.00013,12.96415]
[1777547420909,32.91,76133.86,0.0,-0.84538,0.00013,12.95743]
[1777547425945,32.91,76132.3,0.0,-0.8456,0.00013,12.94531]
[1777547430981,32.91,76136.3,0.0,-0.84507,0.00013,12.97507]
[1777547436016,32.91,76139.28,0.0,-0.84473,0.00013,12.99197]
[1777547441050,32.9,76141.34,0.0,-0.84447,0.00013,13.00687]
[1777547442068,32.9,76146.93,0.0,-0.84372,0.00013,13.0488]
[1777547445078,32.9,76152.83,0.0,-0.84294,0.00013,13.09264]
[1777547450113,32.9,76154.01,0.0,-0.84281,0.00013,13.10019]
[1777547455149,32.9,76150.7,0.0,-0.84328,0.00013,13.07391]
[1777547459184,32.89,76143.63,0.0,-0.84424,0.00013,13.01966]
[1777547464217,32.89,76139.88,0.0,-0.84476,0.00013,12.99044]
[1777547469253,32.89,76137.43,0.0,-0.8451,0.00013,12.97115]
[1777547474287,32.89,76134.69,0.0,-0.84548,0.00013,12.94975]
[1777547479322,32.88,76135.05,0.0,-0.84545,0.00013,12.95174]
[1777547483071,32.88,76140.39,0.0,-0.84474,0.00013,12.99163]
[1777547488386,32.88,76140.23,0.0,-0.84477,0.00013,12.99007]
[1777547493421,32.88,76142.09,0.0,-0.84457,0.00013,12.99883]
[1777547498456,32.88,76143.86,0.0,-0.84434,0.00013,13.01218]
[1777547503490,32.88,76141.91,0.0,-0.84459,0.00013,12.99778]
[1777547508526,32.88,76143.92,0.0,-0.84432,0.00013,13.01314]
[1777547511547,32.88,76136.47,0.0,-0.84531,0.00013,12.95716]
[1777547516583,32.89,76136.91,0.0,-0.84524,0.00013,12.96092]
[1777547521617,32.89,76141.67,0.0,-0.8446,0.00013,12.99698]
[1777547523631,32.89,76147.63,0.0,-0.84381,0.00013,13.04179]
[1777547526652,32.89,76153.04,0.0,-0.84309,0.00013,13.0823]
[1777547530683,32.88,76156.56,0.0,-0.84262,0.00013,13.1084]
[1777547535720,32.88,76152.44,0.0,-0.84319,0.00013,13.07689]
[1777547539747,32.88,76157.79,0.0,-0.84247,0.00013,13.11694]
[1777547544781,32.88,76159.2,0.0,-0.84229,0.00013,13.12724]
[1777547547821,32.88,76172.94,0.0,-0.84043,0.00014,13.23081]
[1777547548841,32.88,76192.31,0.0,-0.83779,0.00014,13.37684]
[1777547549831,32.88,76197.02,0.0,-0.83714,0.00014,13.41228]
[1777547552852,32.88,76188.13,0.0,-0.83841,0.00014,13.34008]
[1777547553860,32.88,76181.69,0.0,-0.83929,0.00014,13.29153]
[1777547554867,32.88,76180.12,0.0,-0.8395,0.00014,13.27973]
[1777547559901,32.88,76177.79,0.0,-0.83982,0.00014,13.26234]
[1777547561915,32.88,76172.38,0.0,-0.84055,0.00014,13.22176]
[1777547566952,32.88,76169.81,0.0,-0.84088,0.00014,13.20323]
[1777547571989,32.89,76170.85,0.0,-0.84073,0.00014,13.21177]
[1777547577019,32.89,76170.54,0.0,-0.84076,0.00014,13.21014]
[1777547582060,32.89,76174.79,0.0,-0.84017,0.00014,13.24282]
[1777547587094,32.89,76176.72,0.0,-0.8399,0.00014,13.25769]
[1777547592131,32.89,76171.72,0.0,-0.84057,0.00014,13.22045]
[1777547597167,32.89,76168.11,0.0,-0.84105,0.00014,13.19399]
[1777547601196,32.89,76163.07,0.0,-0.84172,0.00013,13.15671]
[1777547606233,32.9,76161.38,0.0,-0.84192,0.00013,13.14504]
[1777547609252,32.9,76152.44,0.0,-0.84311,0.00013,13.07853]
[1777547610258,32.9,76150.89,0.0,-0.84331,0.00013,13.0672]
[1777547615294,32.9,76149.36,0.0,-0.84356,0.00013,13.05115]
[1777547620331,32.9,76146.17,0.0,-0.84397,0.00013,13.02759]
[1777547625369,32.9,76143.3,0.0,-0.84435,0.00013,13.00666]
[1777547630401,32.9,76145.67,0.0,-0.84402,0.00013,13.02503]
[1777547632415,32.9,76139.08,0.0,-0.8449,0.00013,12.97548]
[1777547635435,32.9,76133.39,0.0,-0.84565,0.00013,12.93265]
[1777547637456,32.9,76126.62,0.0,-0.84655,0.00013,12.88179]
[1777547638460,32.9,76118.4,0.0,-0.84763,0.00013,12.82006]
[1777547639467,32.91,76112.03,0.0,-0.84847,0.00013,12.77233]
[1777547640474,32.91,76112.44,0.0,-0.84841,0.00013,12.77562]
[1777547645516,32.91,76110.38,0.0,-0.84866,0.00013,12.76118]
[1777547650543,32.91,76110.66,0.0,-0.8486,0.00013,12.7644]
[1777547655579,32.91,76118.61,0.0,-0.84754,0.00013,12.82516]
[1777547659607,32.91,76122.85,0.0,-0.84698,0.00013,12.85749]
[1777547664641,32.92,76122.48,0.0,-0.84702,0.00013,12.85504]
[1777547669677,32.92,76121.29,0.0,-0.84717,0.00013,12.84631]
[1777547674712,32.92,76122.95,0.0,-0.847,0.00013,12.85401]
[1777547679747,32.92,76122.37,0.0,-0.84707,0.00013,12.84965]
[1777547684782,32.92,76122.59,0.0,-0.84704,0.00013,12.85122]
[1777547689818,32.92,76118.72,0.0,-0.84756,0.00013,12.82201]
[1777547694852,32.92,76112.68,0.0,-0.84835,0.00013,12.77665]
[1777547698880,32.92,76107.04,0.0,-0.84908,0.00013,12.73447]
[1777547700894,32.92,76101.7,0.0,-0.84978,0.00013,12.6946]
[1777547705929,32.92,76096.2,0.0,-0.8505,0.00013,12.65316]
[1777547710963,32.92,76095.46,0.0,-0.85059,0.00013,12.64747]
[1777547716003,32.92,76092.42,0.0,-0.85099,0.00013,12.6246]
[1777547721035,32.92,76097.96,0.0,-0.85027,0.00013,12.66616]
[1777547726072,32.92,76099.18,0.0,-0.85011,0.00013,12.67548]
[1777547733119,32.92,76099.41,0.0,-0.85014,0.00013,12.67173]
[1777547738154,32.91,76100.66,0.0,-0.84998,0.00013,12.68093]
[1777547743189,32.92,76101.92,0.0,-0.8498,0.00013,12.69123]
[1777547745203,32.92,76110.17,0.0,-0.84871,0.00013,12.75339]
[1777547747217,32.92,76115.82,0.0,-0.84797,0.00013,12.79589]
[1777547751246,32.92,76121.97,0.0,-0.84717,0.00013,12.84195]
[1777547755274,32.92,76127.2,0.0,-0.84648,0.00013,12.88102]
[1777547760308,32.92,76130.17,0.0,-0.84609,0.00013,12.90302]
[1777547765343,32.91,76131.8,0.0,-0.84588,0.00013,12.91498]
[1777547770379,32.91,76129.11,0.0,-0.84624,0.00013,12.89446]
[1777547775414,32.91,76127.59,0.0,-0.84645,0.00013,12.88298]
[1777547779442,32.91,76132.97,0.0,-0.84573,0.00013,12.92334]
[1777547785195,32.91,76133.39,0.0,-0.84569,0.00013,12.92605]
[1777547790518,32.91,76131.24,0.0,-0.84598,0.00013,12.90945]
[1777547795553,32.91,76129.63,0.0,-0.84625,0.00013,12.89189]
[1777547800589,32.91,76129.14,0.0,-0.84632,0.00013,12.8877]
[1777547801596,32.91,76119.43,0.0,-0.84761,0.00013,12.81462]
[1777547802605,32.91,76112.39,0.0,-0.84853,0.00013,12.76172]
[1777547803610,32.91,76110.36,0.0,-0.84879,0.00013,12.74655]
[1777547808645,32.91,76108.87,0.0,-0.84898,0.00013,12.7359]
[1777547813679,32.91,76109.46,0.0,-0.84889,0.00013,12.74096]
[1777547818716,32.91,76109.51,0.0,-0.84887,0.00013,12.74196]
[1777547823751,32.91,76111.57,0.0,-0.8486,0.00013,12.75796]
[1777547828786,32.92,76111.87,0.0,-0.84855,0.00013,12.76076]
[1777547831816,32.92,76120.04,0.0,-0.84747,0.00013,12.82244]
[1777547833826,32.92,76128.06,0.0,-0.84641,0.00013,12.88273]
[1777547835844,32.92,76134.61,0.0,-0.84554,0.00013,12.93182]
[1777547840872,32.91,76144.76,0.0,-0.8442,0.00013,13.00756]
[1777547841879,32.91,76145.87,0.0,-0.84406,0.00013,13.01572]
[1777547846914,32.91,76144.13,0.0,-0.84431,0.00013,13.00171]
[1777547850943,32.91,76149.71,0.0,-0.84358,0.00013,13.04285]
[1777547855977,32.91,76149.02,0.0,-0.84373,0.00013,13.03159]
[1777547861013,32.9,76150.6,0.0,-0.84354,0.00013,13.04239]
[1777547866047,32.9,76146.63,0.0,-0.84409,0.00013,13.01154]
[1777547870074,32.9,76134.83,0.0,-0.84567,0.00013,12.92217]
[1777547871082,32.9,76135.35,0.0,-0.84561,0.00013,12.92607]
[1777547877124,32.9,76134.4,0.0,-0.84573,0.00013,12.91885]
[1777547882160,32.9,76135.81,0.0,-0.84555,0.00013,12.92935]
[1777547884173,32.9,76130.3,0.0,-0.84628,0.00013,12.8879]
[1777547889208,32.9,76130.08,0.0,-0.8463,0.00013,12.88648]
[1777547894242,32.9,76127.25,0.0,-0.84668,0.00013,12.86533]
[1777547899277,32.9,76124.58,0.0,-0.84702,0.00013,12.84563]
[1777547902299,32.9,76119.35,0.0,-0.84771,0.00013,12.80665]
[1777547907334,32.9,76117.51,0.0,-0.84794,0.00013,12.79349]
[1777547912370,32.91,76120.41,0.0,-0.84759,0.00013,12.81093]
[1777547917404,32.91,76120.34,0.0,-0.84759,0.00013,12.81079]
[1777547922439,32.91,76114.24,0.0,-0.84839,0.00013,12.7654]
[1777547927475,32.91,76112.47,0.0,-0.84861,0.00013,12.75278]
[1777547932510,32.91,76108.16,0.0,-0.84916,0.00013,12.72097]
[1777547937545,32.91,76106.83,0.0,-0.84934,0.00013,12.71071]
[1777547942581,32.91,76104.02,0.0,-0.84971,0.00013,12.68939]
[1777547947616,32.91,76099.85,0.0,-0.85025,0.00013,12.658]
[1777547952652,32.91,76100.42,0.0,-0.85018,0.00013,12.6624]
[1777547957686,32.91,76101.06,0.0,-0.85009,0.00013,12.6673]
[1777547962721,32.91,76101.14,0.0,-0.85008,0.00013,12.66802]
[1777547967755,32.91,76101.33,0.0,-0.85005,0.00013,12.66955]
[1777547972790,32.91,76103.33,0.0,-0.84984,0.00013,12.67968]
[1777547977826,32.91,76102.7,0.0,-0.84992,0.00013,12.67502]
[1777547982862,32.91,76103.06,0.0,-0.84987,0.00013,12.67783]
[1777547987897,32.91,76104.18,0.0,-0.84972,0.00013,12.68631]
[1777547992932,32.91,76104.09,0.0,-0.84973,0.00013,12.68565]
[1777547997969,32.91,76103.33,0.0,-0.84983,0.00013,12.67998]
[1777548003002,32.91,76100.8,0.0,-0.85016,0.00013,12.66103]
[1777548008038,32.91,76101.31,0.0,-0.85009,0.00013,12.66496]
[1777548013072,32.91,76101.88,0.0,-0.85002,0.00013,12.66928]
[1777548019115,32.91,76101.73,0.0,-0.85004,0.00013,12.6682]
[1777548024152,32.91,76101.39,0.0,-0.85008,0.00013,12.66567]
[1777548029188,32.91,76101.47,0.0,-0.85007,0.00013,12.66629]
[1777548036236,32.91,76101.49,0.0,-0.85011,0.00013,12.66152]
[1777548041271,32.91,76104.53,0.0,-0.84972,0.00013,12.68432]
[1777548044293,32.91,76111.3,0.0,-0.84883,0.00013,12.73509]
[1777548045306,32.91,76113.68,0.0,-0.84852,0.00013,12.75288]
[1777548050334,32.91,76113.77,0.0,-0.84852,0.00013,12.75295]
[1777548055370,32.91,76113.6,0.0,-0.84856,0.00013,12.75094]
[1777548057383,32.91,76103.88,0.0,-0.84983,0.00013,12.67765]
[1777548058390,32.91,76101.1,0.0,-0.8502,0.00013,12.65673]
[1777548063425,32.91,76098.98,0.0,-0.85047,0.00013,12.64071]
[1777548068460,32.91,76096.54,0.0,-0.85079,0.00013,12.62229]
[1777548072494,32.91,76090.83,0.0,-0.85153,0.00013,12.57953]
[1777548077526,32.91,76089.18,0.0,-0.85174,0.00013,12.56765]
[1777548081551,32.91,76084.67,0.0,-0.85231,0.00013,12.53437]
[1777548082558,32.91,76077.98,0.0,-0.85317,0.00013,12.48444]
[1777548087593,32.91,76073.66,0.0,-0.8537,0.00013,12.45346]
[1777548092630,32.92,76072.81,0.0,-0.85383,0.00013,12.44352]
[1777548097664,32.92,76070.66,0.0,-0.85408,0.00013,12.42885]
[1777548102699,32.92,76070.1,0.0,-0.85413,0.00013,12.42609]
[1777548107733,32.93,76068.79,0.0,-0.85427,0.00013,12.41774]
[1777548112769,32.93,76064.4,0.0,-0.8548,0.00013,12.38637]
[1777548117804,32.93,76065.37,0.0,-0.85465,0.00013,12.39525]
[1777548122842,32.94,76064.38,0.0,-0.85476,0.00013,12.3887]
[1777548128883,32.94,76064.99,0.0,-0.85468,0.00013,12.39367]
[1777548134926,32.94,76064.86,0.0,-0.85469,0.00013,12.39312]
[1777548139970,32.94,76065.87,0.0,-0.85455,0.00013,12.40109]
[1777548142982,32.94,76073.77,0.0,-0.85353,0.00013,12.46091]
[1777548144996,32.94,76076.7,0.0,-0.85314,0.00013,12.48328]
[1777548150031,32.94,76074.77,0.0,-0.85337,0.00013,12.46987]
[1777548155066,32.95,76074.67,0.0,-0.85341,0.00013,12.46523]
[1777548160102,32.95,76073.65,0.0,-0.85353,0.00013,12.45841]
[1777548165136,32.95,76075.21,0.0,-0.85333,0.00013,12.46986]
[1777548170172,32.95,76077.1,0.0,-0.8531,0.00013,12.4837]
[1777548175207,32.95,76080.38,0.0,-0.85268,0.00013,12.50795]
[1777548180242,32.95,76079.67,0.0,-0.85278,0.00013,12.50237]
[1777548185287,32.95,76083.37,0.0,-0.8523,0.00013,12.52984]
[1777548190312,32.95,76083.12,0.0,-0.85234,0.00013,12.52772]
[1777548195346,32.94,76084.75,0.0,-0.85213,0.00013,12.53972]
[1777548200381,32.94,76086.2,0.0,-0.85195,0.00013,12.55038]
[1777548205417,32.94,76086.45,0.0,-0.85192,0.00013,12.55194]
[1777548210456,32.94,76082.99,0.0,-0.85237,0.00013,12.52586]
[1777548215486,32.94,76079.88,0.0,-0.85282,0.00013,12.49756]
[1777548220521,32.94,76079.39,0.0,-0.85288,0.00013,12.49391]
[1777548225556,32.94,76078.63,0.0,-0.85298,0.00013,12.48817]
[1777548230590,32.94,76072.94,0.0,-0.85371,0.00013,12.44554]
[1777548235628,32.94,76072.07,0.0,-0.85382,0.00013,12.43929]
[1777548240661,32.94,76072.31,0.0,-0.85379,0.00013,12.4413]
[1777548245697,32.94,76071.75,0.0,-0.85385,0.00013,12.43735]
[1777548250732,32.95,76071.7,0.0,-0.85385,0.00013,12.43725]
[1777548255766,32.95,76073.44,0.0,-0.85363,0.00013,12.45052]
[1777548260802,32.95,76073.37,0.0,-0.85363,0.00013,12.45017]
[1777548265837,32.95,76073.26,0.0,-0.85364,0.00013,12.44954]
[1777548270872,32.95,76071.97,0.0,-0.8538,0.00013,12.44022]
[1777548276914,32.95,76071.94,0.0,-0.85384,0.00013,12.4355]
[1777548281949,32.95,76068.11,0.0,-0.85433,0.00013,12.40726]
[1777548286983,32.95,76068.36,0.0,-0.85429,0.00013,12.40968]
[1777548291011,32.95,76058.78,0.0,-0.8555,0.00013,12.33845]
[1777548292019,32.95,76059.1,0.0,-0.85546,0.00013,12.34104]
[1777548296047,32.95,76052.74,0.0,-0.85625,0.00013,12.29439]
[1777548301082,32.96,76047.25,0.0,-0.85692,0.00013,12.25484]
[1777548306118,32.96,76046.02,0.0,-0.85705,0.00013,12.2472]
[1777548311153,32.96,76048.94,0.0,-0.85665,0.00013,12.27043]
[1777548316187,32.97,76052.26,0.0,-0.85621,0.00013,12.29672]
[1777548318937,32.97,76058.55,0.0,-0.85539,0.00013,12.34455]
[1777548324242,32.97,76057.81,0.0,-0.85547,0.00013,12.34019]
[1777548329277,32.98,76057.27,0.0,-0.85551,0.00013,12.33736]
[1777548331292,32.98,76051.34,0.0,-0.8563,0.00013,12.28863]
[1777548336327,32.98,76051.27,0.0,-0.85629,0.00013,12.28958]
[1777548341361,32.98,76048.66,0.0,-0.85659,0.00013,12.27159]
[1777548346397,32.99,76047.91,0.0,-0.85666,0.00013,12.26749]
[1777548351432,32.99,76051.5,0.0,-0.85618,0.00013,12.29558]
[1777548356466,32.99,76047.13,0.0,-0.85671,0.00013,12.26422]
[1777548361502,33.0,76045.53,0.0,-0.85689,0.00013,12.25375]
[1777548366537,33.0,76047.86,0.0,-0.85657,0.00013,12.27253]
[1777548371572,33.0,76046.43,0.0,-0.85673,0.00013,12.26317]
[1777548374599,33.0,76053.94,0.0,-0.85577,0.00013,12.32001]
[1777548375600,33.01,76059.68,0.0,-0.85503,0.00013,12.36307]
[1777548377614,33.01,76061.18,0.0,-0.85484,0.00013,12.37453]
[1777548382649,33.01,76063.18,0.0,-0.85457,0.00013,12.39004]
[1777548387683,33.01,76063.81,0.0,-0.85449,0.00013,12.3952]
[1777548392719,33.01,76063.92,0.0,-0.85451,0.00013,12.39151]
[1777548397754,33.01,76064.39,0.0,-0.85444,0.00013,12.39543]
[1777548402788,33.01,76063.94,0.0,-0.85449,0.00013,12.39254]
[1777548407823,33.01,76062.7,0.0,-0.85464,0.00013,12.38371]
[1777548412859,33.01,76063.41,0.0,-0.85454,0.00013,12.38944]
[1777548417894,33.01,76066.98,0.0,-0.85408,0.00013,12.41644]
[1777548422929,33.01,76066.7,0.0,-0.85411,0.00013,12.41458]
[1777548427964,33.02,76066.56,0.0,-0.85413,0.00013,12.41375]
[1777548432999,33.02,76067.09,0.0,-0.85406,0.00013,12.41792]
[1777548438034,33.02,76066.61,0.0,-0.85412,0.00013,12.41454]
[1777548443069,33.02,76066.81,0.0,-0.85409,0.00013,12.41623]
[1777548448104,33.02,76067.33,0.0,-0.85402,0.00013,12.4203]
[1777548453138,33.02,76066.21,0.0,-0.8542,0.00013,12.40723]
[1777548458176,33.02,76066.93,0.0,-0.8541,0.00013,12.41291]
[1777548463210,33.02,76064.82,0.0,-0.85437,0.00013,12.39746]
[1777548468246,33.02,76063.77,0.0,-0.85449,0.00013,12.39004]
[1777548473280,33.02,76062.82,0.0,-0.85461,0.00013,12.38344]
[1777548475294,33.02,76067.94,0.0,-0.85395,0.00013,12.42185]
[1777548480329,33.02,76067.62,0.0,-0.85399,0.00013,12.41962]
[1777548485364,33.02,76065.81,0.0,-0.85421,0.00013,12.40639]
[1777548490402,33.02,76064.99,0.0,-0.85431,0.00013,12.40059]
[1777548495435,33.02,76064.5,0.0,-0.85437,0.00013,12.39724]
[1777548500471,33.03,76059.96,0.0,-0.85494,0.00013,12.36377]
[1777548507518,33.03,76060.17,0.0,-0.8549,0.00013,12.36608]
[1777548512553,33.03,76060.1,0.0,-0.85495,0.00013,12.36113]
[1777548518595,33.03,76061.29,0.0,-0.85478,0.00013,12.3707]
[1777548523630,33.03,76061.16,0.0,-0.85479,0.00013,12.37033]
[1777548528664,33.03,76060.53,0.0,-0.85486,0.00013,12.36631]
[1777548533699,33.03,76062.31,0.0,-0.85462,0.00013,12.38028]
[1777548538734,33.04,76062.62,0.0,-0.85457,0.00013,12.38318]
[1777548543773,33.04,76061.32,0.0,-0.85472,0.00013,12.37413]
[1777548546797,33.04,76066.54,0.0,-0.85405,0.00013,12.41347]
[1777548551826,33.04,76064.97,0.0,-0.85425,0.00013,12.40211]
[1777548554847,33.04,76062.86,0.0,-0.85451,0.00013,12.38671]
[1777548559881,33.04,76063.36,0.0,-0.85443,0.00013,12.39107]
[1777548564917,33.04,76064.89,0.0,-0.85423,0.00013,12.40307]
[1777548569955,33.04,76065.47,0.0,-0.85415,0.00013,12.40797]
[1777548574988,33.05,76065.33,0.0,-0.8542,0.00013,12.40242]
[1777548580023,33.05,76066.31,0.0,-0.85407,0.00013,12.41024]
[1777548585058,33.05,76065.57,0.0,-0.85415,0.00013,12.40531]
[1777548590093,33.05,76067.26,0.0,-0.85393,0.00013,12.41843]
[1777548595129,33.05,76068.17,0.0,-0.8538,0.00013,12.4257]
[1777548600163,33.05,76068.99,0.0,-0.85369,0.00013,12.43228]
[1777548605198,33.05,76069.57,0.0,-0.85361,0.00013,12.43711]
[1777548610234,33.05,76069.06,0.0,-0.85366,0.00013,12.43388]
[1777548616275,33.06,76069.68,0.0,-0.85357,0.00013,12.43925]
[1777548621310,33.06,76076.94,0.0,-0.85263,0.00013,12.49408]
[1777548625340,33.06,76067.84,0.0,-0.85379,0.00013,12.42642]
[1777548627353,33.06,76063.47,0.0,-0.85434,0.00013,12.39411]
[1777548629368,33.06,76058.25,0.0,-0.855,0.00013,12.35558]
[1777548634402,33.06,76052.76,0.0,-0.85572,0.00013,12.31078]
[1777548639437,33.06,76051.82,0.0,-0.85582,0.00013,12.30484]
[1777548644472,33.07,76050.04,0.0,-0.85603,0.00013,12.29274]
[1777548649506,33.07,76049.69,0.0,-0.85605,0.00013,12.29127]
[1777548654542,33.07,76051.01,0.0,-0.85587,0.00013,12.30214]
[1777548659577,33.07,76053.08,0.0,-0.85559,0.00013,12.31846]
[1777548664613,33.08,76052.47,0.0,-0.85566,0.00013,12.31464]
[1777548669647,33.08,76050.93,0.0,-0.85584,0.00013,12.3038]
[1777548672668,33.08,76045.11,0.0,-0.85657,0.00013,12.26082]
[1777548674682,33.08,76045.69,0.0,-0.85649,0.00013,12.26549]
[1777548679716,33.08,76045.75,0.0,-0.85647,0.00013,12.26682]
[1777548684752,33.08,76048.72,0.0,-0.85608,0.00013,12.28982]
[1777548689787,33.08,76048.95,0.0,-0.85603,0.00013,12.29229]
[1777548694822,33.09,76049.0,0.0,-0.85606,0.00013,12.28848]
[1777548699857,33.09,76046.9,0.0,-0.85631,0.00013,12.27369]
[1777548704891,33.09,76045.49,0.0,-0.85647,0.00013,12.26412]
[1777548709927,33.09,76045.03,0.0,-0.85651,0.00013,12.26166]
[1777548714963,33.1,76045.04,0.0,-0.8565,0.00013,12.2627]
[1777548719998,33.1,76043.06,0.0,-0.85673,0.00013,12.24901]
[1777548722013,33.1,76033.81,0.0,-0.85788,0.00013,12.1806]
[1777548723039,33.1,76027.67,0.0,-0.85865,0.00012,12.13521]
[1777548724027,33.1,76022.43,0.0,-0.8593,0.00012,12.09661]
[1777548725041,33.1,76009.91,0.0,-0.86085,0.00012,12.00359]
[1777548726051,33.1,76010.28,0.0,-0.86081,0.00012,12.00635]
[1777548731085,33.1,76013.14,0.0,-0.86045,0.00012,12.02755]
[1777548736124,33.1,76013.84,0.0,-0.86035,0.00012,12.0337]
[1777548741154,33.1,76014.65,0.0,-0.86023,0.00012,12.04091]
[1777548746189,33.11,76015.13,0.0,-0.86015,0.00012,12.04561]
[1777548751224,33.11,76011.04,0.0,-0.86069,0.00012,12.01098]
[1777548756258,33.11,76015.67,0.0,-0.86012,0.00012,12.04516]
[1777548760287,33.11,76011.02,0.0,-0.8607,0.00012,12.01063]
[1777548765324,33.11,76012.47,0.0,-0.86052,0.00012,12.02148]
[1777548769356,33.11,76007.39,0.0,-0.86113,0.00012,11.98461]
[1777548774386,33.11,76006.25,0.0,-0.86126,0.00012,11.97668]
[1777548779422,33.11,76002.2,0.0,-0.86174,0.00012,11.94804]
[1777548782442,33.12,75996.59,0.0,-0.86241,0.00012,11.9078]
[1777548787476,33.12,75995.51,0.0,-0.8625,0.00012,11.90201]
[1777548792512,33.13,75993.0,0.0,-0.86278,0.00012,11.88499]
[1777548796539,33.13,75999.09,0.0,-0.86203,0.00012,11.9306]
[1777548802310,33.13,76004.41,0.0,-0.86135,0.00012,11.97111]
[1777548807617,33.13,76006.82,0.0,-0.86103,0.00012,11.99048]
[1777548812380,33.14,76017.78,0.0,-0.8597,0.00012,12.06809]
[1777548813659,33.14,76017.66,0.0,-0.85971,0.00012,12.06736]
[1777548818693,33.14,76020.76,0.0,-0.85931,0.00012,12.09103]
[1777548823728,33.14,76020.78,0.0,-0.8593,0.00012,12.09171]
[1777548828764,33.14,76021.26,0.0,-0.85923,0.00012,12.09575]
[1777548835813,33.14,76021.65,0.0,-0.85917,0.00012,12.09935]
[1777548840848,33.14,76021.84,0.0,-0.85914,0.00012,12.10125]
[1777548845883,33.14,76022.59,0.0,-0.85904,0.00012,12.10728]
[1777548850918,33.15,76022.57,0.0,-0.85903,0.00012,12.10757]
[1777548856961,33.15,76022.08,0.0,-0.85908,0.00012,12.10449]
[1777548861996,33.15,76022.13,0.0,-0.85907,0.00012,12.10533]
[1777548867034,33.15,76022.2,0.0,-0.85905,0.00012,12.10631]
[1777548872066,33.15,76031.38,0.0,-0.85794,0.00013,12.16987]
[1777548877101,33.15,76030.67,0.0,-0.85803,0.00013,12.16462]
[1777548882136,33.15,76030.8,0.0,-0.85803,0.00013,12.16505]
[1777548888178,33.15,76033.4,0.0,-0.85771,0.00013,12.18381]
[1777548893213,33.15,76033.36,0.0,-0.85773,0.00013,12.18263]
[1777548898248,33.14,76032.31,0.0,-0.85789,0.00013,12.17345]
[1777548903283,33.14,76032.17,0.0,-0.85793,0.00013,12.17082]
[1777548908319,33.14,76027.92,0.0,-0.85848,0.00012,12.13842]
[1777548909324,33.14,76025.57,0.0,-0.85876,0.00012,12.1215]
[1777548914359,33.14,76027.8,0.0,-0.85848,0.00012,12.13849]
[1777548920402,33.14,76027.67,0.0,-0.85849,0.00012,12.13764]
[1777548925437,33.14,76028.69,0.0,-0.85836,0.00013,12.14532]
[1777548931479,33.14,76030.65,0.0,-0.85816,0.00013,12.15499]
[1777548936513,33.14,76030.57,0.0,-0.85817,0.00013,12.15449]
[1777548941548,33.14,76029.6,0.0,-0.85829,0.00013,12.14738]
[1777548946584,33.14,76027.38,0.0,-0.85856,0.00012,12.13103]
[1777548951618,33.14,76028.17,0.0,-0.85846,0.00013,12.13706]
[1777548957662,33.14,76029.34,0.0,-0.85831,0.00013,12.14592]
[1777548962697,33.14,76030.53,0.0,-0.85816,0.00013,12.1549]
[1777548969745,33.14,76030.58,0.0,-0.85815,0.00013,12.1555]
[1777548976797,33.15,76033.15,0.0,-0.8578,0.00013,12.17655]
[1777548981833,33.15,76034.09,0.0,-0.85765,0.00013,12.18486]
[1777548986866,33.15,76033.23,0.0,-0.85774,0.00013,12.17978]
[1777548993652,33.16,76034.68,0.0,-0.85757,0.00013,12.18742]
[1777548999958,33.16,76034.85,0.0,-0.85752,0.00013,12.19025]
[1777549004997,33.16,76039.08,0.0,-0.85697,0.00013,12.22298]
[1777549006004,33.16,76046.37,0.0,-0.85605,0.00013,12.27734]
[1777549007011,33.16,76046.69,0.0,-0.856,0.00013,12.27986]
[1777549012047,33.17,76045.13,0.0,-0.85619,0.00013,12.26895]
[1777549018088,33.17,76043.39,0.0,-0.85639,0.00013,12.25682]
[1777549023124,33.17,76045.02,0.0,-0.85618,0.00013,12.26953]
[1777549028158,33.17,76048.84,0.0,-0.85569,0.00013,12.29846]
[1777549033194,33.17,76052.26,0.0,-0.85524,0.00013,12.32438]
[1777549038229,33.17,76055.43,0.0,-0.85483,0.00013,12.3484]
[1777549043263,33.17,76054.49,0.0,-0.85495,0.00013,12.34186]
[1777549048299,33.18,76056.43,0.0,-0.85469,0.00013,12.35675]
[1777549053335,33.18,76063.45,0.0,-0.85384,0.00013,12.4044]
[1777549054341,33.18,76066.36,0.0,-0.85346,0.00013,12.42607]
[1777549059376,33.18,76066.87,0.0,-0.8534,0.00013,12.42985]
[1777549062402,33.18,76081.52,0.0,-0.85152,0.00013,12.53886]
[1777549063409,33.18,76076.6,0.0,-0.85215,0.00013,12.50208]
[1777549068444,33.17,76072.46,0.0,-0.85269,0.00013,12.47084]
[1777549073479,33.17,76072.44,0.0,-0.8527,0.00013,12.47043]
[1777549078516,33.17,76073.78,0.0,-0.85253,0.00013,12.48018]
[1777549082545,33.17,76067.69,0.0,-0.85332,0.00013,12.4342]
[1777549087580,33.17,76066.64,0.0,-0.85348,0.00013,12.42521]
[1777549092615,33.17,76067.32,0.0,-0.85341,0.00013,12.42911]
[1777549097652,33.16,76075.24,0.0,-0.85242,0.00013,12.48682]
[1777549104746,33.16,76076.16,0.0,-0.85232,0.00013,12.49257]
[1777549109781,33.16,76073.28,0.0,-0.85272,0.00013,12.46964]
[1777549114816,33.15,76070.94,0.0,-0.85309,0.00013,12.44599]
[1777549119850,33.15,76070.67,0.0,-0.85314,0.00013,12.44282]
[1777549124885,33.15,76071.74,0.0,-0.85302,0.00013,12.44968]
[1777549129923,33.15,76072.52,0.0,-0.85294,0.00013,12.45439]
[1777549134959,33.14,76073.1,0.0,-0.85289,0.00013,12.45758]
[1777549139994,33.14,76071.87,0.0,-0.85306,0.00013,12.44733]
[1777549145034,33.14,76071.93,0.0,-0.85307,0.00013,12.44676]
[1777549150067,33.14,76072.15,0.0,-0.85306,0.00013,12.4474]
[1777549155102,33.13,76071.7,0.0,-0.85314,0.00013,12.44305]
[1777549160137,33.13,76071.9,0.0,-0.85313,0.00013,12.44362]
[1777549161145,33.13,76065.81,0.0,-0.85391,0.00013,12.39808]
[1777549162151,33.13,76058.39,0.0,-0.85486,0.00013,12.34273]
[1777549163162,33.13,76057.01,0.0,-0.85504,0.00013,12.3324]
[1777549164847,33.13,76050.16,0.0,-0.85591,0.00013,12.28141]
[1777549170211,33.13,76047.37,0.0,-0.85626,0.00013,12.26086]
[1777549175247,33.13,76046.26,0.0,-0.85644,0.00013,12.24795]
[1777549180283,33.13,76040.41,0.0,-0.85717,0.00013,12.20485]
[1777549181289,33.13,76033.0,0.0,-0.8581,0.00013,12.14993]
[1777549182297,33.13,76031.48,0.0,-0.85829,0.00013,12.13858]
[1777549187331,33.13,76028.81,0.0,-0.85863,0.00013,12.11855]
[1777549193377,33.13,76027.81,0.0,-0.85875,0.00012,12.11092]
[1777549198411,33.13,76026.62,0.0,-0.85891,0.00012,12.10192]
[1777549202438,33.13,76016.15,0.0,-0.86021,0.00012,12.02412]
[1777549203445,33.13,76015.79,0.0,-0.86025,0.00012,12.02152]
[1777549206485,33.13,76007.63,0.0,-0.86126,0.00012,11.96118]
[1777549207480,33.13,75993.74,0.0,-0.86297,0.00012,11.85854]
[1777549212511,33.14,75995.1,0.0,-0.86278,0.00012,11.86991]
[1777549214525,33.14,75989.14,0.0,-0.8635,0.00012,11.82636]
[1777549219558,33.14,75984.4,0.0,-0.86407,0.00012,11.79148]
[1777549223587,33.14,75976.22,0.0,-0.86507,0.00012,11.73105]
[1777549225601,33.14,75968.28,0.0,-0.86603,0.00012,11.67237]
[1777549226607,33.14,75962.33,0.0,-0.86675,0.00012,11.62842]
[1777549231641,33.14,75957.96,0.0,-0.86732,0.00012,11.59095]
[1777549236678,33.14,75955.86,0.0,-0.86758,0.00012,11.57523]
[1777549241712,33.13,75952.78,0.0,-0.86795,0.00012,11.55237]
[1777549245741,33.13,75956.82,0.0,-0.86747,0.00012,11.58184]
[1777549250774,33.13,75956.11,0.0,-0.86757,0.00012,11.57606]
[1777549255811,33.13,75954.31,0.0,-0.86779,0.00012,11.56225]
[1777549260846,33.13,75954.21,0.0,-0.86781,0.00012,11.56092]
[1777549265881,33.13,75949.0,0.0,-0.86844,0.00012,11.52204]
[1777549270916,33.13,75949.54,0.0,-0.86839,0.00012,11.52561]
[1777549275951,33.13,75948.2,0.0,-0.86855,0.00012,11.51536]
[1777549280986,33.13,75942.26,0.0,-0.86926,0.00012,11.47136]
[1777549283001,33.13,75940.84,0.0,-0.86943,0.00012,11.46095]
[1777549285019,33.13,75946.1,0.0,-0.86881,0.00012,11.49962]
[1777549290051,33.13,75944.96,0.0,-0.86895,0.00012,11.49099]
[1777549295763,33.13,75947.97,0.0,-0.86863,0.00012,11.50816]
[1777549298125,33.13,75952.28,0.0,-0.86812,0.00012,11.53974]
[1777549300129,33.13,75921.1,0.0,-0.87181,0.00012,11.31056]
[1777549301136,33.13,75920.63,0.0,-0.87187,0.00012,11.30732]
[1777549306172,33.13,75922.45,0.0,-0.87164,0.00012,11.32161]
[1777549307177,33.13,75911.54,0.0,-0.87291,0.00012,11.24195]
[1777549308188,33.13,75907.01,0.0,-0.87343,0.00012,11.20916]
[1777549310205,33.13,75903.93,0.0,-0.87378,0.00012,11.18713]
[1777549315902,33.13,75897.93,0.0,-0.87445,0.00012,11.14498]
[1777549319262,33.13,75892.86,0.0,-0.87502,0.00012,11.1085]
[1777549324302,33.14,75889.72,0.0,-0.87537,0.00011,11.08673]
[1777549325980,33.14,75871.86,0.0,-0.8774,0.00011,10.957]
[1777549327318,33.14,75874.24,0.0,-0.87713,0.00011,10.97448]
[1777549332360,33.14,75878.32,0.0,-0.87666,0.00011,11.00456]
[1777549336064,33.14,75880.14,0.0,-0.87644,0.00011,11.01844]
[1777549341418,33.14,75888.41,0.0,-0.87549,0.00011,11.07903]
[1777549342427,33.14,75895.1,0.0,-0.87471,0.00012,11.12841]
[1777549343432,33.14,75895.49,0.0,-0.87465,0.00012,11.13179]
[1777549346454,33.15,75900.94,0.0,-0.87401,0.00012,11.1725]
[1777549347463,33.15,75910.04,0.0,-0.87295,0.00012,11.23944]
[1777549348468,33.15,75908.31,0.0,-0.87314,0.00012,11.22716]
[1777549352497,33.15,75902.28,0.0,-0.87386,0.00012,11.17972]
[1777549353503,33.15,75900.6,0.0,-0.87405,0.00012,11.1676]
[1777549358539,33.16,75901.96,0.0,-0.87386,0.00012,11.17993]
[1777549363574,33.16,75898.35,0.0,-0.87426,0.00012,11.15465]
[1777549364581,33.16,75900.56,0.0,-0.874,0.00012,11.17096]
[1777549366596,33.16,75903.09,0.0,-0.8737,0.00012,11.18971]
[1777549371631,33.16,75898.76,0.0,-0.87419,0.00012,11.15888]
[1777549376665,33.16,75896.08,0.0,-0.87448,0.00012,11.14024]
[1777549380694,33.17,75889.12,0.0,-0.87527,0.00011,11.09029]
[1777549381702,33.17,75889.99,0.0,-0.87517,0.00011,11.0969]
[1777549386736,33.17,75889.72,0.0,-0.87518,0.00011,11.09625]
[1777549391771,33.17,75888.78,0.0,-0.87527,0.00011,11.09015]
[1777549393785,33.17,75881.6,0.0,-0.8761,0.00011,11.03789]
[1777549397814,33.17,75879.97,0.0,-0.87628,0.00011,11.02628]
[1777549403855,33.17,75880.51,0.0,-0.87621,0.00011,11.03065]
[1777549408890,33.17,75886.83,0.0,-0.87548,0.00011,11.07702]
[1777549413927,33.17,75890.93,0.0,-0.87506,0.00011,11.10199]
[1777549418960,33.18,75894.44,0.0,-0.87463,0.00012,11.12883]
[1777549419968,33.18,75900.19,0.0,-0.87396,0.00012,11.17097]
[1777549421981,33.18,75908.16,0.0,-0.87302,0.00012,11.23004]
[1777549427019,33.18,75898.9,0.0,-0.87407,0.00012,11.16446]
[1777549432054,33.19,75902.92,0.0,-0.87356,0.00012,11.1961]
[1777549437089,33.19,75900.82,0.0,-0.87377,0.00012,11.18286]
[1777549442130,33.19,75901.79,0.0,-0.87365,0.00012,11.19078]
[1777549447159,33.2,75898.06,0.0,-0.87406,0.00012,11.16448]
[1777549452193,33.2,75898.55,0.0,-0.87399,0.00012,11.16902]
[1777549457228,33.2,75887.91,0.0,-0.8752,0.00011,11.09267]
[1777549462266,33.21,75884.12,0.0,-0.87561,0.00011,11.06681]
[1777549467302,33.21,75884.11,0.0,-0.87558,0.00011,11.06843]
[1777549471333,33.21,75890.0,0.0,-0.87493,0.00011,11.1076]
[1777549477063,33.21,75891.35,0.0,-0.87475,0.00012,11.11881]
[1777549480394,33.22,75883.68,0.0,-0.87561,0.00011,11.06415]
[1777549487133,33.22,75880.77,0.0,-0.87593,0.00011,11.04378]
[1777549492477,33.22,75880.96,0.0,-0.87591,0.00011,11.04552]
[1777549497513,33.22,75880.85,0.0,-0.87591,0.00011,11.04508]
[1777549502548,33.22,75877.0,0.0,-0.87635,0.00011,11.01756]
[1777549508590,33.22,75881.99,0.0,-0.87577,0.00011,11.05425]
[1777549513624,33.22,75880.36,0.0,-0.87595,0.00011,11.04276]
[1777549518659,33.22,75880.51,0.0,-0.87593,0.00011,11.04428]
[1777549519673,33.22,75886.52,0.0,-0.87524,0.00011,11.08804]
[1777549520674,33.22,75883.76,0.0,-0.87555,0.00011,11.068]
[1777549522688,33.22,75876.9,0.0,-0.87633,0.00011,11.01831]
[1777549525709,33.23,75883.13,0.0,-0.87562,0.00011,11.06391]
[1777549527724,33.23,75885.1,0.0,-0.87539,0.00011,11.07833]
[1777549532758,33.23,75884.69,0.0,-0.87548,0.00011,11.07064]
[1777549537812,33.23,75885.45,0.0,-0.87539,0.00011,11.07647]
[1777549538800,33.23,75874.5,0.0,-0.87664,0.00011,10.99695]
[1777549539819,33.23,75842.34,0.0,-0.88026,0.00011,10.7645]
[1777549540865,33.23,75833.1,0.0,-0.88128,0.00011,10.69839]
[1777549541830,33.23,75842.71,0.0,-0.8802,0.00011,10.76822]
[1777549542837,33.23,75852.6,0.0,-0.87909,0.00011,10.8401]
[1777549543844,33.23,75855.97,0.0,-0.8787,0.00011,10.86484]
[1777549546865,33.23,75862.46,0.0,-0.87795,0.00011,10.91273]
[1777549548880,33.23,75873.39,0.0,-0.87671,0.00011,10.99245]
[1777549549887,33.24,75879.48,0.0,-0.87601,0.00011,11.0368]
[1777549550894,33.24,75881.48,0.0,-0.87578,0.00011,11.05142]
[1777549551901,33.24,75875.65,0.0,-0.87644,0.00011,11.00917]
[1777549552907,33.24,75871.06,0.0,-0.87696,0.00011,10.97602]
[1777549554920,33.24,75877.06,0.0,-0.87627,0.00011,11.01992]
[1777549555928,33.24,75881.22,0.0,-0.8758,0.00011,11.05025]
[1777549557950,33.24,75890.64,0.0,-0.87471,0.00012,11.11888]
[1777549558950,33.24,75890.75,0.0,-0.8747,0.00012,11.11967]
[1777549561970,33.24,75882.0,0.0,-0.87571,0.00011,11.05605]
[1777549562977,33.24,75886.2,0.0,-0.87522,0.00011,11.08664]
[1777549567006,33.24,75866.42,0.0,-0.87748,0.00011,10.94318]
[1777549568013,33.24,75852.19,0.0,-0.87908,0.00011,10.84045]
[1777549569021,33.24,75853.24,0.0,-0.87896,0.00011,10.84841]
[1777549574054,33.24,75857.65,0.0,-0.87843,0.00011,10.88213]
[1777549575066,33.24,75864.91,0.0,-0.87761,0.00011,10.93497]
[1777549576071,33.24,75866.42,0.0,-0.87743,0.00011,10.94611]
[1777549581105,33.25,75867.97,0.0,-0.87724,0.00011,10.95832]
[1777549582113,33.25,75874.28,0.0,-0.87652,0.00011,11.00425]
[1777549583119,33.25,75875.75,0.0,-0.87635,0.00011,11.01504]
[1777549584126,33.25,75863.8,0.0,-0.8777,0.00011,10.92856]
[1777549585135,33.25,75859.72,0.0,-0.87816,0.00011,10.89927]
[1777549587151,33.25,75855.68,0.0,-0.87861,0.00011,10.87065]
[1777549592185,33.25,75869.86,0.0,-0.87703,0.00011,10.96991]
[1777549594199,33.25,75868.85,0.0,-0.87713,0.00011,10.963]
[1777549599236,33.26,75861.35,0.0,-0.87797,0.00011,10.90958]
[1777549600244,33.26,75866.48,0.0,-0.87738,0.00011,10.94696]
[1777549601270,33.26,75866.92,0.0,-0.87733,0.00011,10.95034]
[1777549605292,33.26,75872.06,0.0,-0.87674,0.00011,10.98826]
[1777549606295,33.26,75877.86,0.0,-0.87607,0.00011,11.03051]
[1777549609317,33.26,75886.01,0.0,-0.87514,0.00011,11.09]
[1777549611330,33.26,75892.13,0.0,-0.87443,0.00012,11.13472]
[1777549616366,33.26,75891.4,0.0,-0.87452,0.00012,11.12885]
[1777549621401,33.26,75891.48,0.0,-0.87451,0.00012,11.12951]
[1777549626437,33.26,75896.03,0.0,-0.87398,0.00012,11.16285]
[1777549629458,33.26,75889.8,0.0,-0.87469,0.00011,11.11811]
[1777549634492,33.26,75887.18,0.0,-0.87497,0.00011,11.1002]
[1777549639528,33.27,75888.05,0.0,-0.87486,0.00011,11.10767]
[1777549644562,33.27,75892.65,0.0,-0.8743,0.00012,11.14262]
[1777549649598,33.27,75889.46,0.0,-0.87465,0.00011,11.12071]
[1777549654634,33.28,75891.48,0.0,-0.87442,0.00012,11.13293]
[1777549659669,33.28,75891.36,0.0,-0.87442,0.00012,11.13291]
[1777549660676,33.28,75898.76,0.0,-0.87356,0.00012,11.18713]
[1777549662695,33.28,75907.4,0.0,-0.87255,0.00012,11.25072]
[1777549668430,33.28,75915.39,0.0,-0.8716,0.00012,11.31]
[1777549669740,33.28,75921.55,0.0,-0.87088,0.00012,11.35514]
[1777549672761,33.28,75929.43,0.0,-0.86994,0.00012,11.41306]
[1777549677796,33.29,75929.83,0.0,-0.86989,0.00012,11.4164]
[1777549682839,33.29,75927.88,0.0,-0.87011,0.00012,11.40263]
[1777549687866,33.29,75927.67,0.0,-0.87013,0.00012,11.40164]
[1777549693910,33.29,75928.61,0.0,-0.87001,0.00012,11.40907]
[1777549697938,33.29,75928.9,0.0,-0.86997,0.00012,11.41156]
[1777549702973,33.29,75932.61,0.0,-0.86952,0.00012,11.43908]
[1777549708011,33.29,75933.65,0.0,-0.86939,0.00012,11.44704]
[1777549713043,33.29,75935.28,0.0,-0.86924,0.00012,11.45434]
[1777549718078,33.29,75937.96,0.0,-0.86892,0.00012,11.47417]
[1777549723113,33.29,75938.27,0.0,-0.86888,0.00012,11.4767]
[1777549727141,33.29,75943.13,0.0,-0.8683,0.00012,11.51238]
[1777549732175,33.29,75942.92,0.0,-0.86833,0.00012,11.51081]
[1777549737210,33.29,75945.94,0.0,-0.86797,0.00012,11.53283]
[1777549742249,33.29,75971.17,0.0,-0.86494,0.00012,11.71796]
[1777549743256,33.29,75986.55,0.0,-0.86307,0.00012,11.83132]
[1777549744261,33.29,75985.88,0.0,-0.86315,0.00012,11.82649]
[1777549748287,33.3,75992.24,0.0,-0.86237,0.00012,11.87372]
[1777549753323,33.3,76001.09,0.0,-0.86127,0.00012,11.93919]
[1777549754333,33.3,76006.77,0.0,-0.86057,0.00012,11.98105]
[1777549755337,33.3,76007.31,0.0,-0.86051,0.00012,11.98494]
[1777549759367,33.29,76012.03,0.0,-0.85993,0.00012,12.01927]
[1777549762386,33.29,76017.63,0.0,-0.85925,0.00012,12.06008]
[1777549767421,33.29,76011.65,0.0,-0.86001,0.00012,12.01503]
[1777549772456,33.29,76015.23,0.0,-0.85962,0.00012,12.03568]
[1777549774470,33.29,76008.89,0.0,-0.86041,0.00012,11.98857]
[1777549779510,33.29,76008.95,0.0,-0.86042,0.00012,11.98841]
[1777549784541,33.29,76008.24,0.0,-0.86051,0.00012,11.9827]
[1777549786570,33.29,76016.29,0.0,-0.85952,0.00012,12.04184]
[1777549791591,33.28,76018.91,0.0,-0.85921,0.00012,12.06025]
[1777549796624,33.28,76018.61,0.0,-0.85926,0.00012,12.0571]
[1777549801659,33.28,76018.93,0.0,-0.85924,0.00012,12.05854]
[1777549809426,33.28,76019.44,0.0,-0.8592,0.00012,12.06096]
[1777549811731,33.28,76028.43,0.0,-0.85808,0.00013,12.12724]
[1777549816767,33.27,76033.57,0.0,-0.85744,0.00013,12.16508]
[1777549821801,33.27,76030.19,0.0,-0.85786,0.00013,12.14005]
[1777549824823,33.27,76023.82,0.0,-0.85866,0.00012,12.09297]
[1777549829857,33.28,76022.09,0.0,-0.85887,0.00012,12.08042]
[1777549834893,33.27,76018.07,0.0,-0.85943,0.00012,12.04499]
[1777549839928,33.27,76017.39,0.0,-0.85953,0.00012,12.03937]
[1777549844964,33.27,76012.33,0.0,-0.86016,0.00012,12.00148]
[1777549849998,33.27,76010.67,0.0,-0.86037,0.00012,11.98888]
[1777549852019,33.27,76004.91,0.0,-0.86109,0.00012,11.94623]
[1777549854026,33.27,75999.8,0.0,-0.86172,0.00012,11.90852]
[1777549859061,33.27,75997.7,0.0,-0.86197,0.00012,11.89321]
[1777549864104,33.27,75990.9,0.0,-0.8628,0.00012,11.84332]
[1777549865110,33.27,75982.54,0.0,-0.86382,0.00012,11.78186]
[1777549866119,33.27,75980.18,0.0,-0.8641,0.00012,11.76468]
[1777549870146,33.27,75985.51,0.0,-0.86344,0.00012,11.80462]
[1777549875181,33.28,75983.41,0.0,-0.86368,0.00012,11.79001]
[1777549880219,33.28,75980.81,0.0,-0.86398,0.00012,11.77182]
[1777549885254,33.28,75977.37,0.0,-0.86438,0.00012,11.74767]
[1777549890294,33.28,75970.87,0.0,-0.86515,0.00012,11.70112]
[1777549894321,33.29,75967.34,0.0,-0.8656,0.00012,11.67155]
[1777549896334,33.29,75975.01,0.0,-0.86466,0.00012,11.72862]
[1777549897342,33.29,75980.69,0.0,-0.86397,0.00012,11.77068]
[1777549899357,33.29,75982.37,0.0,-0.86375,0.00012,11.78348]
[1777549904391,33.29,75979.65,0.0,-0.86407,0.00012,11.76459]
[1777549906405,33.29,75973.49,0.0,-0.8648,0.00012,11.71986]
[1777549911442,33.3,75971.12,0.0,-0.86506,0.00012,11.7041]
[1777549916474,33.3,75975.68,0.0,-0.86448,0.00012,11.73932]
[1777549921516,33.3,75976.55,0.0,-0.86435,0.00012,11.74744]
[1777549925540,33.31,75970.95,0.0,-0.865,0.00012,11.70775]
[1777549930573,33.31,75974.15,0.0,-0.86458,0.00012,11.73323]
[1777549935608,33.32,75976.86,0.0,-0.86422,0.00012,11.75498]
[1777549940643,33.32,75977.81,0.0,-0.86408,0.00012,11.76374]
[1777549945679,33.32,75975.03,0.0,-0.86439,0.00012,11.74468]
[1777549950716,33.32,75975.02,0.0,-0.86438,0.00012,11.74506]
[1777549954742,33.33,75969.85,0.0,-0.86504,0.00012,11.70293]
[1777549959777,33.33,75972.49,0.0,-0.86471,0.00012,11.72321]
[1777549963805,33.33,75966.24,0.0,-0.86545,0.00012,11.67812]
[1777549968839,33.33,75955.92,0.0,-0.86667,0.00012,11.60371]
[1777549973875,33.34,75960.75,0.0,-0.86607,0.00012,11.64046]
[1777549978910,33.34,75960.91,0.0,-0.86603,0.00012,11.64263]
[1777549983945,33.34,75962.57,0.0,-0.86582,0.00012,11.65568]
[1777549988979,33.34,75960.38,0.0,-0.86606,0.00012,11.64053]
[1777549994014,33.34,75962.65,0.0,-0.86578,0.00012,11.65795]
[1777549999050,33.35,75961.1,0.0,-0.86595,0.00012,11.64734]
[1777550004084,33.35,75958.5,0.0,-0.86625,0.00012,11.62915]
[1777550009121,33.35,75953.16,0.0,-0.86687,0.00012,11.59101]
[1777550014156,33.35,75951.16,0.0,-0.86714,0.00012,11.57248]
[1777550019191,33.36,75948.99,0.0,-0.86738,0.00012,11.55766]
[1777550024226,33.36,75947.72,0.0,-0.86752,0.00012,11.54935]
[1777550030268,33.36,75947.92,0.0,-0.86748,0.00012,11.55194]
[1777550033289,33.36,75954.05,0.0,-0.86673,0.00012,11.59729]
[1777550038325,33.36,75956.84,0.0,-0.86639,0.00012,11.61822]
[1777550041345,33.36,75963.05,0.0,-0.86564,0.00012,11.66398]
[1777550046380,33.36,75963.8,0.0,-0.86555,0.00012,11.6697]
[1777550051415,33.36,75962.83,0.0,-0.86566,0.00012,11.66277]
[1777550056453,33.36,75962.14,0.0,-0.86574,0.00012,11.65793]
[1777550061485,33.37,75961.04,0.0,-0.86587,0.00012,11.65016]
[1777550067528,33.37,75962.31,0.0,-0.86571,0.00012,11.65985]
[1777550072563,33.37,75964.72,0.0,-0.86546,0.00012,11.6728]
[1777550077598,33.37,75964.86,0.0,-0.86544,0.00012,11.67404]
[1777550082633,33.37,75963.54,0.0,-0.8656,0.00012,11.6646]
[1777550085654,33.37,75969.82,0.0,-0.86483,0.00012,11.71126]
[1777550090691,33.37,75969.96,0.0,-0.86479,0.00012,11.71357]
[1777550095726,33.37,75969.0,0.0,-0.86488,0.00012,11.7078]
[1777550100761,33.38,75967.19,0.0,-0.86508,0.00012,11.6958]
[1777550105796,33.38,75965.07,0.0,-0.86532,0.00012,11.68133]
[1777550111546,33.38,75962.38,0.0,-0.86564,0.00012,11.66153]
[1777550116876,33.38,75958.75,0.0,-0.86608,0.00012,11.63489]
[1777550121908,33.38,75954.51,0.0,-0.86659,0.00012,11.60389]
[1777550126943,33.38,75953.9,0.0,-0.86666,0.00012,11.59948]
[1777550131977,33.38,75952.35,0.0,-0.86689,0.00012,11.58353]
[1777550137013,33.38,75951.74,0.0,-0.86696,0.00012,11.57915]
[1777550142048,33.38,75955.41,0.0,-0.86652,0.00012,11.60596]
[1777550147084,33.38,75955.67,0.0,-0.86649,0.00012,11.60784]
[1777550152118,33.38,75955.76,0.0,-0.86648,0.00012,11.60853]
[1777550159166,33.38,75956.46,0.0,-0.86639,0.00012,11.61375]
[1777550164201,33.38,75957.34,0.0,-0.86629,0.00012,11.62028]
[1777550169236,33.38,75957.58,0.0,-0.86625,0.00012,11.62213]
[1777550174272,33.38,75954.91,0.0,-0.86657,0.00012,11.60277]
[1777550179309,33.38,75949.69,0.0,-0.86719,0.00012,11.56485]
[1777550184342,33.38,75949.95,0.0,-0.86716,0.00012,11.56707]
[1777550189377,33.38,75948.98,0.0,-0.86727,0.00012,11.56027]
[1777550195420,33.38,75948.44,0.0,-0.86737,0.00012,11.55174]
[1777550200454,33.39,75949.58,0.0,-0.86723,0.00012,11.5604]
[1777550206496,33.39,75953.4,0.0,-0.86677,0.00012,11.58867]
[1777550211530,33.39,75953.73,0.0,-0.86672,0.00012,11.59131]
[1777550216567,33.39,75958.67,0.0,-0.86613,0.00012,11.62762]
[1777550221600,33.39,75959.13,0.0,-0.86608,0.00012,11.6309]
[1777550226641,33.39,75958.3,0.0,-0.86618,0.00012,11.62477]
[1777550231670,33.39,75960.23,0.0,-0.86594,0.00012,11.63887]
[1777550236706,33.39,75960.83,0.0,-0.86587,0.00012,11.64319]
[1777550241741,33.39,75960.75,0.0,-0.86588,0.00012,11.64255]
[1777550246777,33.39,75959.97,0.0,-0.86598,0.00012,11.63676]
[1777550251812,33.39,75959.37,0.0,-0.8661,0.00012,11.62739]
[1777550256845,33.39,75959.48,0.0,-0.86608,0.00012,11.62826]
[1777550261881,33.39,75962.44,0.0,-0.86573,0.00012,11.64999]
[1777550266921,33.39,75960.01,0.0,-0.86601,0.00012,11.63261]
[1777550271963,33.39,75960.99,0.0,-0.86588,0.00012,11.64088]
[1777550276987,33.39,75956.73,0.0,-0.86636,0.00012,11.61109]
[1777550281019,33.4,75950.56,0.0,-0.86708,0.00012,11.5671]
[1777550286054,33.4,75955.75,0.0,-0.86643,0.00012,11.60679]
[1777550291092,33.4,75957.07,0.0,-0.86625,0.00012,11.61771]
[1777550296126,33.41,75958.57,0.0,-0.86605,0.00012,11.62992]
[1777550301166,33.41,75958.13,0.0,-0.86609,0.00012,11.62796]
[1777550306200,33.41,75958.65,0.0,-0.866,0.00012,11.63306]
[1777550311235,33.41,75960.87,0.0,-0.86576,0.00012,11.64554]
[1777550316270,33.42,75960.83,0.0,-0.86575,0.00012,11.64644]
[1777550321304,33.42,75960.99,0.0,-0.86571,0.00012,11.64879]
[1777550326341,33.42,75961.18,0.0,-0.86566,0.00012,11.65137]
[1777550331375,33.42,75962.01,0.0,-0.86557,0.00012,11.65709]
[1777550336412,33.42,75961.63,0.0,-0.86562,0.00012,11.65397]
[1777550343163,33.42,75961.8,0.0,-0.86561,0.00012,11.65473]
[1777550347488,33.42,75973.18,0.0,-0.86424,0.00012,11.73762]
[1777550349508,33.42,75978.91,0.0,-0.86355,0.00012,11.77918]
[1777550351517,33.42,75984.13,0.0,-0.86293,0.00012,11.81696]
[1777550355544,33.41,75989.4,0.0,-0.8623,0.00012,11.85468]
[1777550357557,33.41,75994.64,0.0,-0.86166,0.00012,11.89285]
[1777550359573,33.41,75999.94,0.0,-0.86102,0.00012,11.93133]
[1777550364606,33.41,76002.24,0.0,-0.86075,0.00012,11.94774]
[1777550369642,33.41,76002.25,0.0,-0.86075,0.00012,11.94736]
[1777550374677,33.41,76000.89,0.0,-0.86097,0.00012,11.93209]
[1777550378705,33.41,75994.94,0.0,-0.8617,0.00012,11.88831]
[1777550383741,33.41,75995.81,0.0,-0.86159,0.00012,11.89482]
[1777550388775,33.41,75993.16,0.0,-0.86192,0.00012,11.87545]
[1777550393812,33.41,75996.77,0.0,-0.86147,0.00012,11.90198]
[1777550398844,33.41,76006.34,0.0,-0.86029,0.00012,11.97246]
[1777550401865,33.41,76010.52,0.0,-0.85977,0.00012,12.00372]
[1777550404887,33.41,76005.19,0.0,-0.86042,0.00012,11.96504]
[1777550409922,33.42,76008.79,0.0,-0.85996,0.00012,11.99249]
[1777550414958,33.42,76010.54,0.0,-0.85973,0.00012,12.00619]
[1777550418986,33.42,76000.13,0.0,-0.861,0.00012,11.93016]
[1777550419993,33.42,76000.08,0.0,-0.86101,0.00012,11.92981]
[1777550425031,33.42,75996.52,0.0,-0.86144,0.00012,11.90389]
[1777550429058,33.42,75990.66,0.0,-0.86213,0.00012,11.86274]
[1777550434092,33.43,75996.8,0.0,-0.8614,0.00012,11.90401]
[1777550437113,33.43,76000.68,0.0,-0.86092,0.00012,11.9325]
[1777550442149,33.43,76003.12,0.0,-0.86063,0.00012,11.95017]
[1777550443157,33.43,76008.52,0.0,-0.85996,0.00012,11.98979]
[1777550445171,33.43,76011.83,0.0,-0.85955,0.00012,12.0144]
[1777550449202,33.43,76017.81,0.0,-0.8588,0.00012,12.05884]
[1777550454243,33.43,76019.03,0.0,-0.85862,0.00012,12.06955]
[1777550459280,33.43,76020.32,0.0,-0.85845,0.00012,12.07934]
[1777550464318,33.43,76020.11,0.0,-0.85847,0.00012,12.07802]
[1777550469356,33.43,76022.26,0.0,-0.8582,0.00012,12.09404]
[1777550474386,33.43,76022.24,0.0,-0.8582,0.00012,12.09405]
[1777550479422,33.44,76024.05,0.0,-0.85796,0.00012,12.10828]
[1777550484458,33.44,76027.04,0.0,-0.85756,0.00013,12.13164]
[1777550489494,33.44,76028.34,0.0,-0.85738,0.00013,12.14228]
[1777550494529,33.44,76025.54,0.0,-0.85776,0.00012,12.11775]
[1777550499565,33.45,76028.91,0.0,-0.85732,0.00013,12.14357]
[1777550501580,33.45,76034.6,0.0,-0.8566,0.00013,12.1858]
[1777550504301,33.45,76057.75,0.0,-0.85367,0.00013,12.3568]
[1777550505609,33.45,76065.7,0.0,-0.85265,0.00013,12.41591]
[1777550506616,33.45,76071.45,0.0,-0.85191,0.00013,12.45835]
[1777550508638,33.45,76084.94,0.0,-0.85016,0.00013,12.55861]
[1777550514371,33.45,76082.68,0.0,-0.85045,0.00013,12.54249]
[1777550515682,33.45,76080.38,0.0,-0.85074,0.00013,12.52578]
[1777550520715,33.45,76073.66,0.0,-0.85159,0.00013,12.47668]
[1777550523737,33.45,76074.22,0.0,-0.85152,0.00013,12.48107]
[1777550525751,33.45,76080.32,0.0,-0.85073,0.00013,12.52646]
[1777550530786,33.46,76076.91,0.0,-0.85116,0.00013,12.50181]
[1777550535820,33.46,76076.91,0.0,-0.85114,0.00013,12.50295]
[1777550540855,33.46,76073.53,0.0,-0.85156,0.00013,12.47847]
[1777550543876,33.46,76066.42,0.0,-0.85247,0.00013,12.42616]
[1777550548911,33.46,76069.29,0.0,-0.85209,0.00013,12.44791]
[1777550553946,33.46,76068.4,0.0,-0.85224,0.00013,12.43678]
[1777550558981,33.46,76068.83,0.0,-0.85218,0.00013,12.44048]
[1777550564019,33.47,76068.15,0.0,-0.85226,0.00013,12.43601]
[1777550565027,33.47,76062.09,0.0,-0.85303,0.00013,12.39142]
[1777550566033,33.47,76060.36,0.0,-0.85325,0.00013,12.37884]
[1777550569055,33.47,76054.55,0.0,-0.85398,0.00013,12.33643]
[1777550571070,33.47,76047.42,0.0,-0.85486,0.00013,12.28507]
[1777550575095,33.48,76042.18,0.0,-0.85545,0.00013,12.25083]
[1777550578116,33.48,76039.15,0.0,-0.85582,0.00013,12.22914]
[1777550583152,33.48,76044.03,0.0,-0.85519,0.00013,12.26609]
[1777550588187,33.49,76045.44,0.0,-0.85499,0.00013,12.27723]
[1777550593222,33.49,76048.87,0.0,-0.85455,0.00013,12.30293]
[1777550598257,33.49,76046.05,0.0,-0.8549,0.00013,12.28251]
[1777550603291,33.49,76044.9,0.0,-0.85504,0.00013,12.2745]
[1777550608327,33.49,76045.23,0.0,-0.85499,0.00013,12.2773]
[1777550613362,33.49,76036.58,0.0,-0.85612,0.00013,12.209]
[1777550619404,33.49,76038.03,0.0,-0.85593,0.00013,12.22012]
[1777550624439,33.49,76038.95,0.0,-0.85581,0.00013,12.22726]
[1777550629475,33.49,76038.47,0.0,-0.85586,0.00013,12.22406]
[1777550634509,33.49,76040.79,0.0,-0.85557,0.00013,12.24146]
[1777550639573,33.49,76040.13,0.0,-0.85565,0.00013,12.23687]
[1777550642591,33.5,76045.2,0.0,-0.855,0.00013,12.27434]
[1777550647626,33.5,76048.08,0.0,-0.85464,0.00013,12.29556]
[1777550652661,33.49,76047.13,0.0,-0.85476,0.00013,12.28843]
[1777550657696,33.49,76054.42,0.0,-0.85384,0.00013,12.34205]
[1777550659710,33.49,76056.39,0.0,-0.85359,0.00013,12.35663]
[1777550665426,33.49,76053.71,0.0,-0.85393,0.00013,12.33647]
[1777550670787,33.49,76054.36,0.0,-0.85386,0.00013,12.34082]
[1777550672801,33.49,76047.32,0.0,-0.8548,0.00013,12.28393]
[1777550677836,33.49,76045.72,0.0,-0.855,0.00013,12.27226]
[1777550682873,33.49,76047.65,0.0,-0.85475,0.00013,12.28657]
[1777550687907,33.49,76046.58,0.0,-0.85489,0.00013,12.27874]
[1777550692942,33.49,76048.24,0.0,-0.85468,0.00013,12.29107]
[1777550697977,33.49,76049.77,0.0,-0.85448,0.00013,12.30238]
[1777550703012,33.49,76051.81,0.0,-0.85423,0.00013,12.31722]
[1777550708046,33.49,76050.97,0.0,-0.85434,0.00013,12.31082]
[1777550713082,33.49,76050.16,0.0,-0.85444,0.00013,12.30468]
[1777550718116,33.49,76050.77,0.0,-0.85437,0.00013,12.30898]
[1777550723152,33.49,76045.12,0.0,-0.85509,0.00013,12.26723]
[1777550730200,33.49,76042.24,0.0,-0.85544,0.00013,12.24637]
[1777550735235,33.49,76039.17,0.0,-0.85587,0.00013,12.21916]
[1777550740271,33.49,76038.49,0.0,-0.85595,0.00013,12.21478]
[1777550745306,33.5,76039.1,0.0,-0.85586,0.00013,12.21989]
[1777550750342,33.5,76039.58,0.0,-0.85579,0.00013,12.22404]
[1777550754369,33.5,76049.0,0.0,-0.85459,0.00013,12.29365]
[1777550755376,33.5,76051.17,0.0,-0.85432,0.00013,12.30958]
[1777550758397,33.5,76055.5,0.0,-0.85377,0.00013,12.3413]
[1777550760411,33.5,76060.82,0.0,-0.85309,0.00013,12.38079]
[1777550761419,33.5,76061.83,0.0,-0.85296,0.00013,12.38831]
[1777550766453,33.5,76062.56,0.0,-0.85286,0.00013,12.39406]
[1777550768467,33.5,76067.52,0.0,-0.85222,0.00013,12.43067]
[1777550773502,33.5,76069.53,0.0,-0.85197,0.00013,12.4455]
[1777550775516,33.5,76074.63,0.0,-0.85131,0.00013,12.48355]
[1777550780551,33.5,76072.59,0.0,-0.85155,0.00013,12.46937]
[1777550785586,33.51,76074.25,0.0,-0.85132,0.00013,12.48267]
[1777550790621,33.51,76085.55,0.0,-0.84985,0.00013,12.56685]
[1777550791628,33.51,76089.77,0.0,-0.84935,0.00013,12.59307]
[1777550792634,33.51,76096.45,0.0,-0.84848,0.00013,12.6424]
[1777550793656,33.51,76102.45,0.0,-0.8477,0.00013,12.68675]
[1777550794650,33.51,76109.32,0.0,-0.8468,0.00013,12.73746]
[1777550795657,33.51,76111.54,0.0,-0.84651,0.00013,12.75397]
[1777550800696,33.51,76102.47,0.0,-0.84769,0.00013,12.6869]
[1777550801700,33.51,76100.77,0.0,-0.84792,0.00013,12.6743]
[1777550806420,33.51,76098.44,0.0,-0.84822,0.00013,12.65706]
[1777550811769,33.51,76096.28,0.0,-0.8485,0.00013,12.64118]
[1777550816804,33.51,76094.43,0.0,-0.84874,0.00013,12.62779]
[1777550821838,33.51,76092.16,0.0,-0.84903,0.00013,12.6114]
[1777550826878,33.51,76094.75,0.0,-0.84868,0.00013,12.631]
[1777550831911,33.51,76095.18,0.0,-0.84862,0.00013,12.63457]
[1777550833925,33.51,76102.32,0.0,-0.84768,0.00013,12.68741]
[1777550838960,33.51,76104.68,0.0,-0.84738,0.00013,12.70486]
[1777550843996,33.51,76096.23,0.0,-0.84848,0.00013,12.64255]
[1777550849030,33.51,76094.66,0.0,-0.84867,0.00013,12.63145]
[1777550855072,33.51,76093.27,0.0,-0.84889,0.00013,12.61689]
[1777550860107,33.52,76093.36,0.0,-0.84886,0.00013,12.6182]
[1777550865142,33.52,76092.99,0.0,-0.8489,0.00013,12.61611]
[1777550869170,33.52,76087.8,0.0,-0.84956,0.00013,12.57842]
[1777550874205,33.52,76089.98,0.0,-0.84926,0.00013,12.59542]
[1777550879240,33.52,76090.52,0.0,-0.84918,0.00013,12.60036]
[1777550884275,33.53,76080.17,0.0,-0.8505,0.00013,12.52502]
[1777550885282,33.53,76078.55,0.0,-0.8507,0.00013,12.51337]
[1777550890316,33.53,76074.59,0.0,-0.85118,0.00013,12.48574]
[1777550894345,33.53,76080.08,0.0,-0.85045,0.00013,12.52739]
[1777550896359,33.54,76072.79,0.0,-0.85138,0.00013,12.47423]
[1777550899379,33.54,76063.07,0.0,-0.85261,0.00013,12.40361]
[1777550900387,33.54,76059.18,0.0,-0.8531,0.00013,12.37539]
[1777550903411,33.54,76055.47,0.0,-0.85354,0.00013,12.34948]
[1777550908443,33.54,76054.57,0.0,-0.85364,0.00013,12.34407]
[1777550914484,33.57,76051.32,0.0,-0.8539,0.00013,12.32644]
[1777550919521,33.58,76051.49,0.0,-0.85382,0.00013,12.33076]
[1777550925563,33.6,76049.29,0.0,-0.85392,0.00013,12.32495]
[1777550930610,33.61,76047.81,0.0,-0.85409,0.00013,12.31503]
[1777550935646,33.61,76046.59,0.0,-0.85423,0.00013,12.307]
[1777550940680,33.61,76046.33,0.0,-0.85425,0.00013,12.30595]
[1777550945716,33.61,76045.27,0.0,-0.85436,0.00013,12.29903]
[1777550950752,33.61,76044.18,0.0,-0.85449,0.00013,12.29193]
[1777550955788,33.62,76044.84,0.0,-0.85439,0.00013,12.29758]
[1777550959821,33.62,76050.33,0.0,-0.85368,0.00013,12.33845]
[1777550964855,33.62,76049.52,0.0,-0.85378,0.00013,12.33299]
[1777550969890,33.62,76051.47,0.0,-0.85352,0.00013,12.34781]
[1777550975933,33.62,76051.22,0.0,-0.85359,0.00013,12.34147]
[1777550980968,33.62,76055.53,0.0,-0.85304,0.00013,12.37337]
[1777550987685,33.62,76052.85,0.0,-0.85337,0.00013,12.35408]
[1777550993052,33.62,76052.93,0.0,-0.85336,0.00013,12.35497]
[1777550998087,33.62,76052.57,0.0,-0.8534,0.00013,12.35261]
[1777551003122,33.63,76051.17,0.0,-0.85357,0.00013,12.3427]
[1777551008157,33.63,76051.45,0.0,-0.85353,0.00013,12.34507]
[1777551013196,33.63,76048.94,0.0,-0.85384,0.00013,12.3269]
[1777551018229,33.63,76047.84,0.0,-0.85397,0.00013,12.31922]
[1777551024270,33.63,76048.47,0.0,-0.85388,0.00013,12.32439]
[1777551028298,33.63,76053.63,0.0,-0.85323,0.00013,12.36254]
[1777551033335,33.63,76053.22,0.0,-0.85332,0.00013,12.35471]
[1777551038369,33.63,76052.41,0.0,-0.85342,0.00013,12.349]
[1777551043404,33.63,76051.68,0.0,-0.85351,0.00013,12.34388]
[1777551049446,33.64,76051.13,0.0,-0.85355,0.00013,12.34162]
[1777551054480,33.64,76049.69,0.0,-0.8537,0.00013,12.33259]
[1777551061530,33.64,76049.73,0.0,-0.85366,0.00013,12.335]
[1777551066565,33.65,76055.67,0.0,-0.85288,0.00013,12.38002]
[1777551071600,33.65,76054.64,0.0,-0.85299,0.00013,12.37362]
[1777551076635,33.65,76056.46,0.0,-0.85274,0.00013,12.38811]
[1777551079656,33.65,76065.18,0.0,-0.85162,0.00013,12.45267]
[1777551081670,33.66,76066.57,0.0,-0.85143,0.00013,12.46309]
[1777551086705,33.66,76067.24,0.0,-0.85134,0.00013,12.46855]
[1777551090732,33.66,76056.72,0.0,-0.85267,0.00013,12.39176]
[1777551091742,33.66,76054.58,0.0,-0.85299,0.00013,12.37129]
[1777551096777,33.66,76054.48,0.0,-0.85297,0.00013,12.37245]
[1777551098791,33.66,76060.29,0.0,-0.85222,0.00013,12.41579]
[1777551103828,33.67,76061.92,0.0,-0.85199,0.00013,12.42877]
[1777551108863,33.67,76062.11,0.0,-0.85195,0.00013,12.4311]
[1777551113902,33.67,76066.39,0.0,-0.85139,0.00013,12.46347]
[1777551118936,33.67,76067.19,0.0,-0.85127,0.00013,12.47017]
[1777551122964,33.68,76073.82,0.0,-0.85041,0.00013,12.51948]
[1777551128004,33.68,76074.75,0.0,-0.85028,0.00013,12.52682]
[1777551133037,33.68,76073.2,0.0,-0.85047,0.00013,12.51583]
[1777551138074,33.68,76068.57,0.0,-0.85106,0.00013,12.48234]
[1777551143107,33.68,76070.3,0.0,-0.85082,0.00013,12.4957]
[1777551148812,33.68,76071.86,0.0,-0.85061,0.00013,12.50786]
[1777551154185,33.68,76072.59,0.0,-0.85055,0.00013,12.50877]
[1777551159220,33.68,76073.07,0.0,-0.85048,0.00013,12.51286]
[1777551164259,33.69,76073.6,0.0,-0.8504,0.00013,12.51743]
[1777551169290,33.69,76073.88,0.0,-0.85035,0.00013,12.52002]
[1777551174325,33.69,76073.83,0.0,-0.85035,0.00013,12.5202]
[1777551179361,33.69,76072.24,0.0,-0.85054,0.00013,12.50917]
[1777551184395,33.69,76069.04,0.0,-0.85094,0.00013,12.48633]
[1777551186412,33.69,76059.32,0.0,-0.85218,0.00013,12.41542]
[1777551189094,33.69,76056.7,0.0,-0.8525,0.00013,12.39674]
[1777551194467,33.7,76049.14,0.0,-0.85343,0.00013,12.34305]
[1777551196480,33.7,76045.86,0.0,-0.85384,0.00013,12.31973]
[1777551201516,33.7,76041.72,0.0,-0.85433,0.00013,12.29089]
[1777551206552,33.71,76037.66,0.0,-0.8548,0.00013,12.26351]
[1777551209573,33.71,76042.77,0.0,-0.85414,0.00013,12.3021]
[1777551214607,33.72,76036.27,0.0,-0.85497,0.00013,12.25131]
[1777551215615,33.72,76036.2,0.0,-0.85497,0.00013,12.25121]
[1777551220650,33.72,76037.22,0.0,-0.85481,0.00013,12.26068]
[1777551225684,33.73,76037.67,0.0,-0.85472,0.00013,12.2659]
[1777551228707,33.73,76045.29,0.0,-0.85374,0.00013,12.32274]
[1777551229713,33.73,76048.48,0.0,-0.85333,0.00013,12.34637]
[1777551231727,33.73,76055.27,0.0,-0.85246,0.00013,12.39656]
[1777551233741,33.73,76057.76,0.0,-0.85214,0.00013,12.41514]
[1777551238775,33.73,76052.8,0.0,-0.85275,0.00013,12.37967]
[1777551243811,33.74,76050.73,0.0,-0.853,0.00013,12.36555]
[1777551248848,33.74,76048.6,0.0,-0.85325,0.00013,12.35104]
[1777551254888,33.74,76046.26,0.0,-0.85352,0.00013,12.33527]
[1777551256902,33.74,76053.11,0.0,-0.85264,0.00013,12.38582]
[1777551258916,33.74,76052.61,0.0,-0.8527,0.00013,12.38247]
[1777551263951,33.75,76053.16,0.0,-0.85262,0.00013,12.38728]
[1777551268990,33.75,76055.93,0.0,-0.85225,0.00013,12.40838]
[1777551274032,33.75,76058.53,0.0,-0.85195,0.00013,12.42323]
[1777551279063,33.75,76062.64,0.0,-0.85142,0.00013,12.45397]
[1777551284097,33.75,76067.31,0.0,-0.8508,0.00013,12.48909]
[1777551289132,33.76,76067.41,0.0,-0.85076,0.00013,12.4913]
[1777551292153,33.76,76083.1,0.0,-0.84873,0.00013,12.60704]
[1777551293162,33.76,76084.03,0.0,-0.8486,0.00013,12.61424]
[1777551298198,33.77,76081.9,0.0,-0.84885,0.00013,12.60041]
[1777551303241,33.77,76089.91,0.0,-0.84778,0.00013,12.66094]
[1777551304247,33.77,76091.87,0.0,-0.84752,0.00013,12.67557]
[1777551308275,33.77,76100.09,0.0,-0.84643,0.00013,12.73685]
[1777551309942,33.77,76106.47,0.0,-0.84559,0.00013,12.78395]
[1777551315325,33.78,76100.9,0.0,-0.8463,0.00013,12.74435]
[1777551320360,33.78,76102.1,0.0,-0.84612,0.00013,12.75442]
[1777551325396,33.78,76097.21,0.0,-0.84673,0.00013,12.7197]
[1777551327409,33.78,76095.35,0.0,-0.84696,0.00013,12.70668]
[1777551332449,33.79,76089.39,0.0,-0.84775,0.00013,12.65997]
[1777551337479,33.79,76088.34,0.0,-0.84785,0.00013,12.65415]
[1777551341508,33.8,76093.39,0.0,-0.84717,0.00013,12.69243]
[1777551342515,33.8,76101.15,0.0,-0.84616,0.00013,12.74948]
[1777551343521,33.8,76107.21,0.0,-0.84536,0.00013,12.79422]
[1777551348556,33.8,76107.68,0.0,-0.84527,0.00013,12.79942]
[1777551353591,33.81,76103.74,0.0,-0.84575,0.00013,12.77222]
[1777551358626,33.81,76104.18,0.0,-0.84566,0.00013,12.7774]
[1777551363660,33.82,76101.14,0.0,-0.84602,0.00013,12.75718]
[1777551365677,33.82,76109.77,0.0,-0.84488,0.00013,12.82116]
[1777551369704,33.82,76104.25,0.0,-0.84557,0.00013,12.78214]
[1777551374738,33.83,76104.28,0.0,-0.84553,0.00013,12.78434]
[1777551379774,33.83,76105.79,0.0,-0.8453,0.00013,12.79727]
[1777551384809,33.84,76113.86,0.0,-0.84421,0.00013,12.85811]
[1777551386825,33.84,76130.66,0.0,-0.84199,0.00013,12.9811]
[1777551387845,33.84,76138.99,0.0,-0.84087,0.00013,13.0427]
[1777551388838,33.84,76139.32,0.0,-0.84083,0.00013,13.04525]
[1777551393875,33.84,76140.42,0.0,-0.84072,0.00013,13.04891]
[1777551398910,33.84,76143.36,0.0,-0.84031,0.00013,13.07095]
[1777551403944,33.84,76147.68,0.0,-0.83973,0.00013,13.10291]
[1777551406966,33.84,76142.49,0.0,-0.84042,0.00013,13.06511]
[1777551412014,33.84,76143.54,0.0,-0.84027,0.00013,13.0733]
[1777551417048,33.85,76152.24,0.0,-0.8391,0.00013,13.13756]
[1777551418055,33.85,76155.95,0.0,-0.83859,0.00013,13.16496]
[1777551422082,33.85,76147.53,0.0,-0.83971,0.00013,13.10414]
[1777551425104,33.85,76153.62,0.0,-0.83888,0.00013,13.14947]
[1777551430140,33.85,76152.48,0.0,-0.83901,0.00013,13.14218]
[1777551433178,33.85,76161.02,0.0,-0.83785,0.00013,13.20537]
[1777551435174,33.86,76164.16,0.0,-0.83742,0.00013,13.22882]
[1777551438197,33.86,76154.19,0.0,-0.83874,0.00013,13.15677]
[1777551443231,33.86,76155.18,0.0,-0.83858,0.00013,13.1655]
[1777551448265,33.87,76156.74,0.0,-0.83834,0.00013,13.17844]
[1777551450280,33.87,76161.78,0.0,-0.83766,0.00013,13.21579]
[1777551455315,33.87,76161.71,0.0,-0.83769,0.00013,13.21138]
[1777551457329,33.87,76155.9,0.0,-0.83846,0.00013,13.1694]
[1777551462369,33.88,76152.29,0.0,-0.83892,0.00013,13.14446]
[1777551467404,33.88,76159.27,0.0,-0.83796,0.00013,13.19689]
[1777551472439,33.88,76155.54,0.0,-0.83844,0.00013,13.17081]
[1777551477474,33.88,76155.04,0.0,-0.83848,0.00013,13.16839]
[1777551482509,33.89,76154.33,0.0,-0.83855,0.00013,13.16445]
[1777551487545,33.89,76157.34,0.0,-0.83812,0.00013,13.18769]
[1777551492579,33.89,76155.28,0.0,-0.83838,0.00013,13.17383]
[1777551498621,33.9,76154.87,0.0,-0.8384,0.00013,13.17241]
[1777551503655,33.9,76155.67,0.0,-0.83827,0.00013,13.17956]
[1777551508691,33.91,76144.89,0.0,-0.83969,0.00013,13.10209]
[1777551509698,33.91,76142.93,0.0,-0.83995,0.00013,13.08809]
[1777551514733,33.91,76143.63,0.0,-0.83987,0.00013,13.08997]
[1777551519768,33.92,76146.5,0.0,-0.83945,0.00013,13.11277]
[1777551524803,33.92,76150.02,0.0,-0.83895,0.00013,13.14017]
[1777551528831,33.92,76156.54,0.0,-0.83805,0.00013,13.18913]
[1777551529837,33.92,76161.89,0.0,-0.83732,0.00013,13.22848]
[1777551530846,33.92,76163.34,0.0,-0.83712,0.00013,13.23928]
[1777551535880,33.93,76163.69,0.0,-0.83705,0.00013,13.24295]
[1777551540915,33.93,76166.41,0.0,-0.83666,0.00014,13.26393]
[1777551545950,33.93,76167.62,0.0,-0.83648,0.00014,13.27386]
[1777551550989,33.94,76162.68,0.0,-0.83713,0.00013,13.23893]
[1777551556022,33.94,76160.52,0.0,-0.83739,0.00013,13.22437]
[1777551561057,33.94,76160.01,0.0,-0.83744,0.00013,13.22187]
[1777551566092,33.95,76162.52,0.0,-0.83708,0.00013,13.24135]
[1777551568106,33.95,76170.55,0.0,-0.83599,0.00014,13.30039]
[1777551571126,33.95,76172.64,0.0,-0.83574,0.00014,13.31107]
[1777551576163,33.95,76172.93,0.0,-0.83569,0.00014,13.31393]
[1777551581199,33.95,76174.02,0.0,-0.83553,0.00014,13.32268]
[1777551586235,33.95,76173.44,0.0,-0.83559,0.00014,13.31941]
[1777551591270,33.96,76173.93,0.0,-0.83549,0.00014,13.32471]
[1777551596305,33.96,76174.98,0.0,-0.83531,0.00014,13.33411]
[1777551598318,33.97,76180.74,0.0,-0.83451,0.00014,13.37691]
[1777551603354,33.97,76184.44,0.0,-0.83396,0.00014,13.40642]
[1777551608388,33.98,76186.19,0.0,-0.83369,0.00014,13.42108]
[1777551612462,33.98,76193.57,0.0,-0.83264,0.00014,13.47679]
[1777551613426,33.98,76201.39,0.0,-0.83155,0.00014,13.53453]
[1777551614441,33.98,76207.58,0.0,-0.83069,0.00014,13.57992]
[1777551619467,33.99,76211.88,0.0,-0.83006,0.00014,13.61307]
[1777551620475,33.99,76225.25,0.0,-0.8282,0.00014,13.71084]
[1777551621483,33.99,76226.8,0.0,-0.82796,0.00014,13.72308]
[1777551626528,34.0,76212.44,0.0,-0.82991,0.00014,13.62081]
[1777551627537,34.0,76206.93,0.0,-0.83067,0.00014,13.581]
[1777551632571,34.0,76199.91,0.0,-0.83165,0.00014,13.52661]
[1777551636599,34.01,76185.12,0.0,-0.83364,0.00014,13.42058]
[1777551640628,34.01,76179.65,0.0,-0.83435,0.00014,13.38288]
[1777551645668,34.02,76178.46,0.0,-0.83446,0.00014,13.37695]
[1777551650701,34.03,76176.26,0.0,-0.8347,0.00014,13.36368]
[1777551655736,34.04,76177.3,0.0,-0.83451,0.00014,13.37405]
[1777551660769,34.04,76178.71,0.0,-0.83426,0.00014,13.38702]
[1777551664797,34.05,76184.89,0.0,-0.83338,0.00014,13.43428]
[1777551669832,34.06,76183.54,0.0,-0.83351,0.00014,13.42725]
[1777551674867,34.06,76183.62,0.0,-0.83345,0.00014,13.43015]
[1777551679902,34.07,76179.86,0.0,-0.83392,0.00014,13.40521]
[1777551684936,34.08,76175.92,0.0,-0.83441,0.00014,13.37901]
[1777551689972,34.08,76177.15,0.0,-0.83419,0.00014,13.39045]
[1777551695010,34.09,76176.6,0.0,-0.83427,0.00014,13.38377]
[1777551699039,34.09,76185.95,0.0,-0.83296,0.00014,13.45373]
[1777551700046,34.1,76187.16,0.0,-0.83278,0.00014,13.46307]
[1777551705082,34.1,76186.27,0.0,-0.83285,0.00014,13.45923]
[1777551716162,34.12,76187.1,0.0,-0.83263,0.00014,13.4709]
[1777551721195,34.12,76189.99,0.0,-0.83219,0.00014,13.49429]
[1777551726231,34.13,76193.73,0.0,-0.83163,0.00014,13.52373]
[1777551730261,34.13,76208.2,0.0,-0.82961,0.00014,13.63039]
[1777551731268,34.14,76211.07,0.0,-0.82916,0.00014,13.65414]
[1777551736303,34.17,76213.37,0.0,-0.82861,0.00014,13.68249]
[1777551741340,34.19,76211.68,0.0,-0.82873,0.00014,13.6762]
[1777551743353,34.19,76207.1,0.0,-0.82935,0.00014,13.64368]
[1777551748389,34.2,76208.7,0.0,-0.8291,0.00014,13.65678]
[1777551753424,34.2,76213.31,0.0,-0.82847,0.00014,13.68681]
[1777551756444,34.2,76220.08,0.0,-0.82751,0.00014,13.73688]
[1777551761479,34.21,76220.69,0.0,-0.8274,0.00014,13.74293]
[1777551766514,34.21,76224.42,0.0,-0.82685,0.00014,13.77145]
[1777551771549,34.22,76224.32,0.0,-0.82683,0.00014,13.77222]
[1777551776583,34.22,76222.79,0.0,-0.827,0.00014,13.76332]
[1777551781620,34.23,76224.61,0.0,-0.82671,0.00014,13.77836]
[1777551784641,34.23,76219.56,0.0,-0.82739,0.00014,13.74306]
[1777551789676,34.24,76222.98,0.0,-0.82687,0.00014,13.77007]
[1777551794712,34.24,76223.2,0.0,-0.8268,0.00014,13.77376]
[1777551799746,34.25,76222.6,0.0,-0.82684,0.00014,13.77151]
[1777551804781,34.25,76223.38,0.0,-0.82669,0.00014,13.77923]
[1777551807801,34.26,76217.34,0.0,-0.8275,0.00014,13.73687]
[1777551810824,34.26,76215.25,0.0,-0.82777,0.00014,13.72317]
[1777551812837,34.26,76222.18,0.0,-0.82683,0.00014,13.76907]
[1777551817872,34.27,76221.56,0.0,-0.82688,0.00014,13.7666]
[1777551822907,34.27,76222.01,0.0,-0.82678,0.00014,13.77171]
[1777551826936,34.28,76217.4,0.0,-0.82739,0.00014,13.74007]
[1777551831972,34.28,76217.82,0.0,-0.82729,0.00014,13.74529]
[1777551837007,34.29,76218.83,0.0,-0.8271,0.00014,13.75478]
[1777551842050,34.3,76221.18,0.0,-0.82674,0.00014,13.77387]
[1777551847083,34.3,76223.71,0.0,-0.82634,0.00014,13.79415]
[1777551852120,34.31,76223.87,0.0,-0.82628,0.00014,13.79718]
[1777551856146,34.31,76232.79,0.0,-0.82502,0.00014,13.86252]
[1777551859171,34.31,76255.98,0.0,-0.82175,0.00014,14.02987]
[1777551860175,34.31,76269.79,0.0,-0.81979,0.00014,14.12928]
[1777551861184,34.31,76269.54,0.0,-0.81983,0.00014,14.12749]
[1777551866221,34.31,76273.29,0.0,-0.8193,0.00014,14.1544]
[1777551867227,34.31,76278.97,0.0,-0.81849,0.00014,14.19519]
[1777551868232,34.31,76277.92,0.0,-0.81864,0.00014,14.1876]
[1777551873267,34.31,76280.6,0.0,-0.81831,0.00014,14.20147]
[1777551875283,34.31,76297.49,0.0,-0.81588,0.00014,14.32281]
[1777551876290,34.31,76307.14,0.0,-0.81449,0.00014,14.3919]
[1777551877306,34.31,76306.02,0.0,-0.81465,0.00014,14.38391]
[1777551880320,34.31,76298.08,0.0,-0.81579,0.00014,14.32713]
[1777551885354,34.31,76305.56,0.0,-0.81471,0.00014,14.38092]
[1777551890390,34.31,76305.16,0.0,-0.81477,0.00014,14.378]
[1777551894418,34.31,76298.0,0.0,-0.8158,0.00014,14.32655]
[1777551895425,34.31,76314.98,0.0,-0.81335,0.00015,14.44811]
[1777551896432,34.31,76314.54,0.0,-0.81341,0.00015,14.4448]
[1777551900459,34.31,76298.56,0.0,-0.81574,0.00014,14.32996]
[1777551901467,34.31,76296.38,0.0,-0.81605,0.00014,14.31432]
[1777551906502,34.31,76285.46,0.0,-0.81762,0.00014,14.23603]
[1777551907509,34.31,76280.24,0.0,-0.81836,0.00014,14.19864]
[1777551908520,34.31,76273.19,0.0,-0.81937,0.00014,14.14788]
[1777551909526,34.31,76268.75,0.0,-0.82001,0.00014,14.11581]
[1777551910531,34.31,76283.66,0.0,-0.81788,0.00014,14.22277]
[1777551911537,34.31,76291.22,0.0,-0.8168,0.00014,14.27708]
[1777551912544,34.31,76292.69,0.0,-0.81659,0.00014,14.28762]
[1777551917579,34.31,76290.46,0.0,-0.81691,0.00014,14.27168]
[1777551922614,34.31,76285.62,0.0,-0.8176,0.00014,14.23707]
[1777551927654,34.31,76285.81,0.0,-0.81757,0.00014,14.23838]
[1777551932688,34.31,76288.47,0.0,-0.81725,0.00014,14.25198]
[1777551937723,34.31,76286.47,0.0,-0.81753,0.00014,14.23781]
[1777551942759,34.31,76285.72,0.0,-0.81763,0.00014,14.23277]
[1777551947796,34.31,76289.3,0.0,-0.81712,0.00014,14.25828]
[1777551952833,34.31,76290.73,0.0,-0.81693,0.00014,14.26787]
[1777551957865,34.31,76291.97,0.0,-0.81675,0.00014,14.27667]
[1777551961895,34.31,76284.88,0.0,-0.81776,0.00014,14.22612]
[1777551962902,34.31,76276.13,0.0,-0.81901,0.00014,14.1634]
[1777551963909,34.31,76270.23,0.0,-0.81985,0.00014,14.12116]
[1777551968944,34.31,76267.53,0.0,-0.82022,0.00014,14.10253]
[1777551973979,34.31,76268.55,0.0,-0.82008,0.00014,14.10974]
[1777551979014,34.31,76272.79,0.0,-0.81948,0.00014,14.14005]
[1777551981854,34.31,76280.39,0.0,-0.8184,0.00014,14.1944]
[1777551984050,34.31,76285.06,0.0,-0.81773,0.00014,14.22764]
[1777551988080,34.31,76275.91,0.0,-0.81905,0.00014,14.16134]
[1777551989085,34.31,76274.13,0.0,-0.81931,0.00014,14.14849]
[1777551994119,34.31,76278.78,0.0,-0.8187,0.00014,14.17662]
[1777551999155,34.3,76281.71,0.0,-0.81829,0.00014,14.19717]
[1777552001997,34.3,76288.99,0.0,-0.81725,0.00014,14.24906]
[1777552007212,34.3,76282.62,0.0,-0.81818,0.00014,14.20279]
[1777552012247,34.3,76281.98,0.0,-0.81827,0.00014,14.19798]
[1777552017284,34.3,76280.64,0.0,-0.81848,0.00014,14.18776]
[1777552022317,34.3,76282.93,0.0,-0.81816,0.00014,14.20359]
[1777552027352,34.3,76286.69,0.0,-0.81764,0.00014,14.22976]
[1777552028359,34.3,76296.28,0.0,-0.81626,0.00014,14.29872]
[1777552029366,34.3,76299.52,0.0,-0.81579,0.00014,14.32202]
[1777552034405,34.3,76295.99,0.0,-0.8163,0.00014,14.29685]
[1777552039440,34.3,76291.58,0.0,-0.81693,0.00014,14.26547]
[1777552043469,34.3,76286.09,0.0,-0.81771,0.00014,14.22618]
[1777552045482,34.3,76274.62,0.0,-0.81936,0.00014,14.14355]
[1777552046489,34.3,76273.22,0.0,-0.81956,0.00014,14.13338]
[1777552048503,34.3,76279.91,0.0,-0.81861,0.00014,14.18122]
[1777552053538,34.29,76282.95,0.0,-0.81824,0.00014,14.19731]
[1777552058573,34.29,76285.66,0.0,-0.81785,0.00014,14.21649]
[1777552063608,34.29,76289.23,0.0,-0.81734,0.00014,14.24212]
[1777552068642,34.29,76289.16,0.0,-0.81735,0.00014,14.24158]
[1777552073678,34.29,76289.82,0.0,-0.81726,0.00014,14.2463]
[1777552078713,34.29,76288.9,0.0,-0.81739,0.00014,14.23944]
[1777552083748,34.29,76290.06,0.0,-0.81724,0.00014,14.24706]
[1777552088785,34.29,76290.67,0.0,-0.81717,0.00014,14.25075]
[1777552093818,34.29,76291.72,0.0,-0.81703,0.00014,14.25758]
[1777552098853,34.28,76290.01,0.0,-0.81729,0.00014,14.24471]
[1777552103889,34.28,76284.43,0.0,-0.8181,0.00014,14.20425]
[1777552108925,34.28,76282.95,0.0,-0.8183,0.00014,14.19406]
[1777552113959,34.29,76286.44,0.0,-0.81784,0.00014,14.21442]
[1777552118997,34.29,76284.12,0.0,-0.81817,0.00014,14.19805]
[1777552124030,34.29,76279.4,0.0,-0.81884,0.00014,14.16458]
[1777552129067,34.29,76279.21,0.0,-0.81885,0.00014,14.16363]
[1777552134126,34.29,76279.85,0.0,-0.81875,0.00014,14.1686]
[1777552139162,34.29,76283.74,0.0,-0.81819,0.00014,14.19679]
[1777552144198,34.29,76287.46,0.0,-0.81766,0.00014,14.2236]
[1777552149233,34.29,76287.24,0.0,-0.81767,0.00014,14.22285]
[1777552151247,34.29,76294.37,0.0,-0.81664,0.00014,14.27431]
[1777552156283,34.3,76293.4,0.0,-0.81677,0.00014,14.26785]
[1777552161317,34.3,76290.9,0.0,-0.81712,0.00014,14.2504]
[1777552166352,34.3,76290.1,0.0,-0.81722,0.00014,14.2452]
[1777552171390,34.3,76287.87,0.0,-0.81758,0.00014,14.22481]
[1777552176425,34.3,76292.01,0.0,-0.81697,0.00014,14.25518]
[1777552181461,34.3,76284.96,0.0,-0.81797,0.00014,14.20522]
[1777552183264,34.3,76282.79,0.0,-0.81827,0.00014,14.19006]
[1777552186496,34.31,76276.51,0.0,-0.81916,0.00014,14.1456]
[1777552191531,34.31,76277.98,0.0,-0.81892,0.00014,14.1574]
[1777552195560,34.31,76281.84,0.0,-0.81835,0.00014,14.18593]
[1777552200594,34.32,76278.94,0.0,-0.81875,0.00014,14.16613]
[1777552203621,34.32,76286.18,0.0,-0.8177,0.00014,14.21867]
[1777552205635,34.32,76279.88,0.0,-0.81859,0.00014,14.17378]
[1777552210670,34.32,76284.73,0.0,-0.81788,0.00014,14.20967]
[1777552215705,34.32,76283.91,0.0,-0.81797,0.00014,14.20477]
[1777552220740,34.33,76284.52,0.0,-0.81787,0.00014,14.21014]
[1777552225805,34.33,76283.57,0.0,-0.81798,0.00014,14.20428]
[1777552226788,34.33,76290.27,0.0,-0.81702,0.00014,14.25252]
[1777552227791,34.33,76298.53,0.0,-0.81583,0.00014,14.31184]
[1777552228803,34.33,76304.86,0.0,-0.81491,0.00014,14.35723]
[1777552229809,34.33,76305.39,0.0,-0.81483,0.00014,14.36121]
[1777552233835,34.33,76297.47,0.0,-0.81601,0.00014,14.30022]
[1777552234842,34.33,76291.27,0.0,-0.8169,0.00014,14.25587]
[1777552235849,34.33,76291.92,0.0,-0.8168,0.00014,14.26065]
[1777552238870,34.33,76297.1,0.0,-0.81605,0.00014,14.29804]
[1777552243903,34.34,76295.66,0.0,-0.81625,0.00014,14.288]
[1777552248938,34.34,76295.27,0.0,-0.8163,0.00014,14.28545]
[1777552253991,34.34,76311.05,0.0,-0.81402,0.00015,14.39857]
[1777552254996,34.34,76327.88,0.0,-0.81157,0.00015,14.5189]
[1777552256010,34.34,76327.33,0.0,-0.81165,0.00015,14.51489]
[1777552260041,34.34,76337.95,0.0,-0.8101,0.00015,14.59049]
[1777552261038,34.34,76343.42,0.0,-0.80929,0.00015,14.62949]
[1777552263053,34.34,76336.8,0.0,-0.81027,0.00015,14.58213]
[1777552266105,34.33,76322.81,0.0,-0.81232,0.00015,14.48199]
[1777552267102,34.33,76327.56,0.0,-0.81163,0.00015,14.51593]
[1777552268112,34.33,76337.68,0.0,-0.81015,0.00015,14.58801]
[1777552273145,34.33,76342.22,0.0,-0.80948,0.00015,14.62048]
[1777552275157,34.33,76349.92,0.0,-0.80834,0.00015,14.67535]
[1777552278178,34.34,76340.48,0.0,-0.80973,0.00015,14.60827]
[1777552279193,34.34,76343.5,0.0,-0.80928,0.00015,14.62998]
[1777552282206,34.34,76334.46,0.0,-0.81061,0.00015,14.56532]
[1777552284221,34.34,76324.51,0.0,-0.81207,0.00015,14.49427]
[1777552285228,34.34,76316.95,0.0,-0.81317,0.00015,14.44034]
[1777552287242,34.34,76324.83,0.0,-0.81202,0.00015,14.49685]
[1777552292280,34.34,76321.61,0.0,-0.81252,0.00015,14.46929]
[1777552296305,34.34,76312.99,0.0,-0.81377,0.00015,14.4079]
[1777552299327,34.34,76323.33,0.0,-0.81227,0.00015,14.48196]
[1777552300335,34.34,76330.11,0.0,-0.81128,0.00015,14.53035]
[1777552305371,34.34,76328.3,0.0,-0.81153,0.00015,14.5181]
[1777552310406,34.34,76330.61,0.0,-0.81118,0.00015,14.53476]
[1777552312421,34.34,76333.57,0.0,-0.81075,0.00015,14.5559]
[1777552315442,34.34,76340.1,0.0,-0.80979,0.00015,14.60256]
[1777552320475,34.34,76340.48,0.0,-0.80973,0.00015,14.60526]
[1777552323497,34.34,76333.66,0.0,-0.81074,0.00015,14.55662]
[1777552326523,34.34,76338.84,0.0,-0.80997,0.00015,14.59368]
[1777552329539,34.34,76342.39,0.0,-0.80945,0.00015,14.61896]
[1777552332559,34.34,76334.39,0.0,-0.81063,0.00015,14.56181]
[1777552335581,34.34,76333.19,0.0,-0.8108,0.00015,14.55333]
[1777552336588,34.34,76327.31,0.0,-0.81166,0.00015,14.5114]
[1777552338602,34.34,76328.79,0.0,-0.81144,0.00015,14.52213]
[1777552344398,34.34,76330.04,0.0,-0.81125,0.00015,14.53138]
[1777552349679,34.34,76327.55,0.0,-0.81161,0.00015,14.51401]
[1777552354714,34.35,76328.74,0.0,-0.81147,0.00015,14.51785]
[1777552359749,34.35,76328.64,0.0,-0.81148,0.00015,14.51756]
[1777552364785,34.35,76330.4,0.0,-0.81121,0.00015,14.53057]
[1777552369818,34.35,76331.46,0.0,-0.81105,0.00015,14.53847]
[1777552375863,34.35,76334.23,0.0,-0.81064,0.00015,14.55852]
[1777552378884,34.35,76339.51,0.0,-0.80986,0.00015,14.59624]
[1777552383920,34.35,76337.32,0.0,-0.81018,0.00015,14.58062]
[1777552388955,34.35,76335.77,0.0,-0.81041,0.00015,14.56958]
[1777552391977,34.35,76328.49,0.0,-0.81148,0.00015,14.51767]
[1777552399025,34.35,76332.95,0.0,-0.81082,0.00015,14.54971]
[1777552404060,34.35,76332.81,0.0,-0.81084,0.00015,14.54882]
[1777552409094,34.35,76332.02,0.0,-0.81095,0.00015,14.54331]
[1777552411109,34.35,76321.22,0.0,-0.81257,0.00015,14.46129]
[1777552412116,34.35,76317.88,0.0,-0.81306,0.00015,14.43755]
[1777552415137,34.35,76306.6,0.0,-0.81469,0.00014,14.35743]
[1777552416145,34.35,76303.69,0.0,-0.8151,0.00014,14.33669]
[1777552421180,34.35,76305.73,0.0,-0.81481,0.00014,14.35113]
[1777552423194,34.35,76306.37,0.0,-0.81472,0.00014,14.35548]
[1777552428230,34.35,76301.92,0.0,-0.81537,0.00014,14.32363]
[1777552433267,34.35,76301.74,0.0,-0.81539,0.00014,14.32271]
[1777552438299,34.35,76298.81,0.0,-0.8158,0.00014,14.30222]
[1777552443336,34.36,76291.41,0.0,-0.81686,0.00014,14.24962]
[1777552445349,34.36,76284.9,0.0,-0.81779,0.00014,14.20312]
[1777552448369,34.36,76279.94,0.0,-0.81849,0.00014,14.16803]
[1777552453405,34.36,76282.82,0.0,-0.81806,0.00014,14.18954]
[1777552458441,34.36,76288.0,0.0,-0.8173,0.00014,14.22741]
[1777552461461,34.36,76282.75,0.0,-0.81804,0.00014,14.1903]
[1777552466495,34.37,76284.6,0.0,-0.81776,0.00014,14.20456]
[1777552468510,34.37,76294.52,0.0,-0.81633,0.00014,14.2759]
[1777552471535,34.37,76300.0,0.0,-0.81558,0.00014,14.31031]
[1777552476567,34.37,76301.07,0.0,-0.81542,0.00014,14.31813]
[1777552481601,34.37,76300.37,0.0,-0.81552,0.00014,14.31347]
[1777552486635,34.37,76302.21,0.0,-0.81525,0.00014,14.32643]
[1777552491672,34.37,76303.75,0.0,-0.81504,0.00014,14.33708]
[1777552496706,34.37,76304.94,0.0,-0.81488,0.00014,14.34515]
[1777552501742,34.37,76297.71,0.0,-0.81592,0.00014,14.29334]
[1777552506777,34.37,76299.23,0.0,-0.81571,0.00014,14.30408]
[1777552509808,34.37,76287.42,0.0,-0.81741,0.00014,14.21943]
[1777552510813,34.37,76290.65,0.0,-0.81694,0.00014,14.24261]
[1777552515841,34.37,76286.81,0.0,-0.81749,0.00014,14.21516]
[1777552520875,34.37,76284.7,0.0,-0.81779,0.00014,14.20014]
[1777552525911,34.37,76284.32,0.0,-0.81784,0.00014,14.19757]
[1777552530946,34.37,76282.53,0.0,-0.8181,0.00014,14.18485]
[1777552535981,34.37,76278.8,0.0,-0.81868,0.00014,14.15325]
[1777552541016,34.37,76276.61,0.0,-0.81898,0.00014,14.13786]
[1777552546051,34.37,76278.86,0.0,-0.81866,0.00014,14.15424]
[1777552551086,34.37,76283.32,0.0,-0.81801,0.00014,14.18643]
[1777552556120,34.37,76287.83,0.0,-0.81735,0.00014,14.21939]
[1777552561156,34.37,76290.34,0.0,-0.81698,0.00014,14.23798]
[1777552566193,34.38,76295.14,0.0,-0.81627,0.00014,14.27308]
[1777552571228,34.38,76292.47,0.0,-0.81665,0.00014,14.25459]
[1777552576265,34.38,76289.92,0.0,-0.817,0.00014,14.23704]
[1777552581299,34.38,76290.46,0.0,-0.8169,0.00014,14.24173]
[1777552586333,34.38,76289.6,0.0,-0.81701,0.00014,14.2364]
[1777552591367,34.39,76290.2,0.0,-0.81696,0.00014,14.23628]
[1777552596403,34.39,76293.06,0.0,-0.81654,0.00014,14.25735]
[1777552601438,34.39,76295.04,0.0,-0.81624,0.00014,14.27211]
[1777552606474,34.39,76289.3,0.0,-0.81705,0.00014,14.23179]
[1777552611510,34.39,76286.58,0.0,-0.81742,0.00014,14.21318]
[1777552616543,34.39,76285.79,0.0,-0.81753,0.00014,14.20785]
[1777552621579,34.4,76286.5,0.0,-0.81742,0.00014,14.21327]
[1777552626617,34.4,76284.46,0.0,-0.8177,0.00014,14.19907]
[1777552631651,34.4,76284.78,0.0,-0.81765,0.00014,14.20183]
[1777552636686,34.4,76286.4,0.0,-0.8174,0.00014,14.214]
[1777552641721,34.4,76287.34,0.0,-0.81725,0.00014,14.22173]
[1777552646756,34.41,76288.19,0.0,-0.81711,0.00014,14.22878]
[1777552651796,34.41,76288.98,0.0,-0.81702,0.00014,14.23035]
[1777552653806,34.41,76296.11,0.0,-0.81599,0.00014,14.28169]
[1777552654814,34.41,76295.55,0.0,-0.81607,0.00014,14.27781]
[1777552659849,34.41,76297.85,0.0,-0.81572,0.00014,14.29486]
[1777552664882,34.41,76296.43,0.0,-0.81592,0.00014,14.28523]
[1777552669918,34.41,76300.07,0.0,-0.81538,0.00014,14.31173]
[1777552672939,34.42,76293.6,0.0,-0.81631,0.00014,14.26573]
[1777552677974,34.42,76292.91,0.0,-0.81639,0.00014,14.26142]
[1777552683009,34.42,76289.03,0.0,-0.81694,0.00014,14.23443]
[1777552688051,34.42,76293.38,0.0,-0.8163,0.00014,14.26618]
[1777552693085,34.42,76291.68,0.0,-0.81653,0.00014,14.25471]
[1777552698122,34.43,76290.22,0.0,-0.81672,0.00014,14.24503]
[1777552703156,34.43,76291.01,0.0,-0.81659,0.00014,14.25144]
[1777552709198,34.43,76291.24,0.0,-0.81654,0.00014,14.25401]
[1777552714234,34.43,76289.16,0.0,-0.81687,0.00014,14.23488]
[1777552719269,34.43,76289.73,0.0,-0.81677,0.00014,14.23982]
[1777552724304,34.44,76291.05,0.0,-0.81656,0.00014,14.25008]
[1777552729339,34.44,76291.41,0.0,-0.8165,0.00014,14.25342]
[1777552734374,34.44,76291.71,0.0,-0.81644,0.00014,14.25633]
[1777552740415,34.44,76292.1,0.0,-0.81636,0.00014,14.25999]
[1777552745452,34.45,76291.18,0.0,-0.81648,0.00014,14.25428]
[1777552750486,34.45,76295.86,0.0,-0.81579,0.00014,14.28835]
[1777552755520,34.45,76295.7,0.0,-0.8158,0.00014,14.28771]
[1777552760556,34.45,76295.33,0.0,-0.81585,0.00014,14.28559]
[1777552765591,34.45,76295.39,0.0,-0.81583,0.00014,14.28654]
[1777552771633,34.45,76299.09,0.0,-0.81533,0.00014,14.30838]
[1777552776669,34.46,76294.95,0.0,-0.81592,0.00014,14.2793]
[1777552781704,34.46,76293.37,0.0,-0.81613,0.00014,14.26866]
[1777552786739,34.46,76293.57,0.0,-0.81609,0.00014,14.2707]
[1777552792786,34.46,76291.86,0.0,-0.81632,0.00014,14.25926]
[1777552797816,34.46,76292.55,0.0,-0.81621,0.00014,14.26482]
[1777552802851,34.47,76291.85,0.0,-0.8163,0.00014,14.26047]
[1777552806879,34.47,76297.88,0.0,-0.81542,0.00014,14.3039]
[1777552811914,34.47,76299.41,0.0,-0.81519,0.00014,14.31524]
[1777552816948,34.47,76298.28,0.0,-0.81534,0.00014,14.30761]
[1777552817956,34.47,76290.41,0.0,-0.81648,0.00014,14.25153]
[1777552818964,34.47,76288.6,0.0,-0.81673,0.00014,14.23875]
[1777552824003,34.47,76286.65,0.0,-0.817,0.00014,14.22561]
[1777552829038,34.47,76293.61,0.0,-0.81598,0.00014,14.27614]
[1777552834073,34.48,76290.19,0.0,-0.8165,0.00014,14.24734]
[1777552839111,34.48,76289.17,0.0,-0.81664,0.00014,14.24058]
[1777552844145,34.48,76287.0,0.0,-0.81695,0.00014,14.2251]
[1777552849179,34.48,76285.53,0.0,-0.81716,0.00014,14.21461]
[1777552854215,34.48,76283.29,0.0,-0.81748,0.00014,14.19869]
[1777552859254,34.48,76282.38,0.0,-0.81761,0.00014,14.19231]
[1777552864286,34.48,76283.21,0.0,-0.81749,0.00014,14.19835]
[1777552869321,34.48,76280.33,0.0,-0.8179,0.00014,14.17792]
[1777552874360,34.48,76281.35,0.0,-0.81775,0.00014,14.1854]
[1777552879396,34.48,76282.4,0.0,-0.81759,0.00014,14.19309]
[1777552885500,34.48,76283.85,0.0,-0.81738,0.00014,14.20364]
[1777552890534,34.48,76284.04,0.0,-0.81735,0.00014,14.20516]
[1777552891542,34.48,76270.93,0.0,-0.81927,0.00014,14.10629]
[1777552892549,34.48,76267.59,0.0,-0.81975,0.00014,14.08234]
[1777552896578,34.48,76275.36,0.0,-0.81865,0.00014,14.13754]
[1777552901613,34.48,76270.81,0.0,-0.81931,0.00014,14.1045]
[1777552906647,34.48,76267.66,0.0,-0.81976,0.00014,14.08167]
[1777552911681,34.48,76266.09,0.0,-0.81999,0.00014,14.07017]
[1777552913696,34.48,76260.52,0.0,-0.82078,0.00014,14.03032]
[1777552917724,34.48,76255.25,0.0,-0.82152,0.00014,13.99276]
[1777552922759,34.48,76253.58,0.0,-0.82175,0.00014,13.98104]
[1777552928801,34.48,76249.09,0.0,-0.82239,0.00014,13.94902]
[1777552932830,34.48,76243.2,0.0,-0.82321,0.00014,13.90694]
[1777552937864,34.48,76243.17,0.0,-0.82321,0.00014,13.90685]
[1777552942903,34.48,76240.81,0.0,-0.82354,0.00014,13.89001]
[1777552947936,34.48,76233.62,0.0,-0.82455,0.00014,13.83863]
[1777552952973,34.48,76228.19,0.0,-0.82534,0.00014,13.79507]
[1777552958006,34.48,76226.43,0.0,-0.82558,0.00014,13.78294]
[1777552963044,34.48,76222.34,0.0,-0.82614,0.00014,13.75409]
[1777552968076,34.48,76220.98,0.0,-0.82631,0.00014,13.74495]
[1777552973114,34.49,76226.48,0.0,-0.82554,0.00014,13.78497]
[1777552978146,34.49,76226.26,0.0,-0.82556,0.00014,13.78381]
[1777552983181,34.49,76226.05,0.0,-0.82558,0.00014,13.78261]
[1777552985195,34.49,76233.1,0.0,-0.8246,0.00014,13.8332]
[1777552990236,34.49,76231.53,0.0,-0.82482,0.00014,13.82178]
[1777552995267,34.49,76227.72,0.0,-0.82536,0.00014,13.79439]
[1777553000302,34.49,76226.22,0.0,-0.82557,0.00014,13.78359]
[1777553005337,34.49,76225.19,0.0,-0.82571,0.00014,13.77617]
[1777553010371,34.49,76225.89,0.0,-0.82561,0.00014,13.78118]
[1777553015407,34.49,76225.65,0.0,-0.82569,0.00014,13.77434]
[1777553020442,34.49,76223.8,0.0,-0.82595,0.00014,13.76112]
[1777553021449,34.49,76217.6,0.0,-0.82681,0.00014,13.71668]
[1777553022456,34.49,76216.65,0.0,-0.82694,0.00014,13.70994]
[1777553027491,34.49,76216.64,0.0,-0.82693,0.00014,13.71035]
[1777553032526,34.49,76217.41,0.0,-0.82682,0.00014,13.71635]
[1777553038568,34.49,76218.41,0.0,-0.82667,0.00014,13.72412]
[1777553043604,34.49,76218.29,0.0,-0.82667,0.00014,13.7238]
[1777553048643,34.49,76218.1,0.0,-0.82669,0.00014,13.72303]
[1777553049646,34.49,76202.19,0.0,-0.82889,0.00014,13.60883]
[1777553050655,34.49,76188.92,0.0,-0.8307,0.00014,13.51366]
[1777553051660,34.5,76187.91,0.0,-0.83084,0.00014,13.50654]
[1777553055688,34.49,76193.42,0.0,-0.83009,0.00014,13.54603]
[1777553060723,34.49,76194.9,0.0,-0.82989,0.00014,13.55653]
[1777553065761,34.49,76197.26,0.0,-0.82956,0.00014,13.5734]
[1777553067782,34.49,76189.38,0.0,-0.83064,0.00014,13.51685]
[1777553072812,34.5,76191.0,0.0,-0.83046,0.00014,13.52385]
[1777553075834,34.5,76196.68,0.0,-0.82968,0.00014,13.56479]
[1777553076841,34.5,76201.93,0.0,-0.82896,0.00014,13.60246]
[1777553081876,34.5,76196.69,0.0,-0.82966,0.00014,13.56557]
[1777553086911,34.5,76198.05,0.0,-0.82946,0.00014,13.5761]
[1777553091947,34.5,76198.75,0.0,-0.82936,0.00014,13.58139]
[1777553096981,34.5,76193.85,0.0,-0.83002,0.00014,13.54667]
[1777553102017,34.5,76195.8,0.0,-0.82975,0.00014,13.5613]
[1777553107052,34.51,76201.14,0.0,-0.829,0.00014,13.60034]
[1777553108060,34.51,76211.71,0.0,-0.82754,0.00014,13.6762]
[1777553112086,34.51,76218.33,0.0,-0.82661,0.00014,13.72441]
[1777553117121,34.51,76226.42,0.0,-0.82546,0.00014,13.78367]
[1777553122157,34.51,76221.59,0.0,-0.82611,0.00014,13.74992]
[1777553127192,34.52,76220.09,0.0,-0.82631,0.00014,13.73976]
[1777553132226,34.52,76222.26,0.0,-0.82604,0.00014,13.75127]
[1777553137261,34.52,76223.57,0.0,-0.82583,0.00014,13.76165]
[1777553142296,34.52,76225.3,0.0,-0.82559,0.00014,13.77439]
[1777553147330,34.52,76229.99,0.0,-0.82492,0.00014,13.80862]
[1777553153372,34.53,76228.08,0.0,-0.82517,0.00014,13.79557]
[1777553158408,34.53,76229.32,0.0,-0.82499,0.00014,13.80483]
[1777553161431,34.53,76234.39,0.0,-0.82428,0.00014,13.8413]
[1777553166464,34.53,76235.64,0.0,-0.8241,0.00014,13.85041]
[1777553171499,34.53,76238.35,0.0,-0.82372,0.00014,13.8699]
[1777553175527,34.53,76232.27,0.0,-0.82457,0.00014,13.82652]
[1777553180562,34.53,76229.8,0.0,-0.82491,0.00014,13.8093]
[1777553183582,34.53,76235.34,0.0,-0.82413,0.00014,13.84925]
[1777553188617,34.53,76236.88,0.0,-0.82391,0.00014,13.86024]
[1777553193654,34.53,76234.14,0.0,-0.82435,0.00014,13.83504]
[1777553198688,34.53,76229.0,0.0,-0.82507,0.00014,13.79805]
[1777553202716,34.53,76235.45,0.0,-0.82417,0.00014,13.84463]
[1777553207751,34.53,76234.62,0.0,-0.82427,0.00014,13.83903]
[1777553212790,34.53,76236.21,0.0,-0.82405,0.00014,13.85075]
[1777553217825,34.53,76237.31,0.0,-0.82389,0.00014,13.85893]
[1777553222871,34.53,76237.27,0.0,-0.82389,0.00014,13.85889]
[1777553227895,34.53,76237.6,0.0,-0.82383,0.00014,13.8615]
[1777553228903,34.53,76242.91,0.0,-0.82309,0.00014,13.89954]
[1777553233937,34.53,76243.26,0.0,-0.82304,0.00014,13.90204]
[1777553237964,34.53,76249.77,0.0,-0.82213,0.00014,13.94849]
[1777553243000,34.53,76250.22,0.0,-0.82207,0.00014,13.95148]
[1777553248037,34.53,76254.81,0.0,-0.82143,0.00014,13.98404]
[1777553253073,34.53,76254.22,0.0,-0.82156,0.00014,13.97439]
[1777553258107,34.53,76253.5,0.0,-0.82167,0.00014,13.96889]
[1777553263142,34.53,76254.94,0.0,-0.82148,0.00014,13.97878]
[1777553268177,34.53,76257.49,0.0,-0.82113,0.00014,13.99652]
[1777553274220,34.53,76255.94,0.0,-0.82136,0.00014,13.98494]
[1777553279257,34.53,76256.15,0.0,-0.82133,0.00014,13.98607]
[1777553284294,34.52,76259.35,0.0,-0.82089,0.00014,14.00851]
[1777553286308,34.52,76266.3,0.0,-0.81991,0.00014,14.05786]
[1777553291343,34.52,76265.34,0.0,-0.82006,0.00014,14.05034]
[1777553296378,34.52,76265.91,0.0,-0.81999,0.00014,14.05384]
[1777553300406,34.52,76260.8,0.0,-0.82073,0.00014,14.01689]
[1777553305440,34.52,76261.52,0.0,-0.82064,0.00014,14.02148]
[1777553310476,34.52,76261.68,0.0,-0.82062,0.00014,14.02204]
[1777553315511,34.51,76265.44,0.0,-0.82015,0.00014,14.04322]
[1777553320546,34.51,76264.47,0.0,-0.8203,0.00014,14.03558]
[1777553325582,34.51,76265.84,0.0,-0.82013,0.00014,14.04461]
[1777553331438,34.51,76264.32,0.0,-0.82036,0.00014,14.03292]
[1777553337665,34.5,76264.94,0.0,-0.82029,0.00014,14.03658]
[1777553342699,34.5,76265.15,0.0,-0.82027,0.00014,14.03745]
[1777553347735,34.5,76269.78,0.0,-0.81962,0.00014,14.06999]
[1777553352770,34.5,76268.33,0.0,-0.81984,0.00014,14.05899]
[1777553357805,34.5,76268.22,0.0,-0.81987,0.00014,14.05759]
[1777553362842,34.5,76266.92,0.0,-0.82006,0.00014,14.04797]
[1777553367877,34.5,76266.99,0.0,-0.82006,0.00014,14.0482]
[1777553372917,34.5,76267.94,0.0,-0.81997,0.00014,14.04967]
[1777553374930,34.49,76255.32,0.0,-0.82177,0.00014,13.95925]
[1777553375937,34.49,76252.95,0.0,-0.8221,0.00014,13.94225]
[1777553380972,34.49,76254.17,0.0,-0.82193,0.00014,13.95092]
[1777553386008,34.49,76254.91,0.0,-0.82183,0.00014,13.95609]
[1777553391043,34.49,76251.34,0.0,-0.82233,0.00014,13.93047]
[1777553396079,34.49,76250.1,0.0,-0.82251,0.00014,13.92172]
[1777553400108,34.49,76258.33,0.0,-0.82134,0.00014,13.98073]
[1777553401114,34.49,76262.96,0.0,-0.82069,0.00014,14.0138]
[1777553403128,34.49,76269.94,0.0,-0.8197,0.00014,14.06369]
[1777553408163,34.49,76269.92,0.0,-0.8197,0.00014,14.0636]
[1777553414207,34.49,76269.14,0.0,-0.81981,0.00014,14.05793]
[1777553419240,34.49,76270.59,0.0,-0.81961,0.00014,14.06803]
[1777553424276,34.49,76270.25,0.0,-0.81966,0.00014,14.06529]
[1777553426289,34.49,76277.48,0.0,-0.81864,0.00014,14.11674]
[1777553431324,34.49,76277.07,0.0,-0.81874,0.00014,14.10886]
[1777553436372,34.49,76277.33,0.0,-0.81871,0.00014,14.11026]
[1777553442400,34.49,76275.99,0.0,-0.81891,0.00014,14.10071]
[1777553447441,34.49,76279.36,0.0,-0.81841,0.00014,14.12536]
[1777553452477,34.49,76277.54,0.0,-0.81866,0.00014,14.11292]
[1777553458519,34.49,76276.37,0.0,-0.81882,0.00014,14.10475]
[1777553462548,34.5,76289.1,0.0,-0.817,0.00014,14.19597]
[1777553463553,34.5,76298.33,0.0,-0.81567,0.00014,14.26172]
[1777553464560,34.5,76308.97,0.0,-0.81413,0.00014,14.33757]
[1777553469595,34.49,76307.14,0.0,-0.81441,0.00014,14.32383]
[1777553474632,34.49,76310.92,0.0,-0.81388,0.00015,14.34999]
[1777553478659,34.49,76316.58,0.0,-0.81306,0.00015,14.39001]
[1777553482687,34.49,76326.98,0.0,-0.81156,0.00015,14.46344]
[1777553483695,34.49,76328.33,0.0,-0.81136,0.00015,14.47305]
[1777553488729,34.49,76327.64,0.0,-0.81146,0.00015,14.46819]
[1777553493764,34.49,76331.23,0.0,-0.81098,0.00015,14.48869]
[1777553498799,34.49,76331.77,0.0,-0.8109,0.00015,14.49243]
[1777553502830,34.49,76339.16,0.0,-0.80982,0.00015,14.54491]
[1777553504841,34.49,76342.21,0.0,-0.80937,0.00015,14.56648]
[1777553507863,34.49,76351.17,0.0,-0.80805,0.00015,14.62977]
[1777553508870,34.49,76350.43,0.0,-0.80817,0.00015,14.6244]
[1777553513906,34.49,76348.32,0.0,-0.80849,0.00015,14.60881]
[1777553514912,34.49,76339.34,0.0,-0.80982,0.00015,14.54498]
[1777553515919,34.49,76336.73,0.0,-0.8102,0.00015,14.52641]
[1777553520954,34.49,76332.98,0.0,-0.81075,0.00015,14.49969]
[1777553523979,34.49,76322.86,0.0,-0.81223,0.00015,14.42784]
[1777553524982,34.49,76322.56,0.0,-0.81227,0.00015,14.42581]
[1777553526998,34.49,76317.22,0.0,-0.81305,0.00015,14.38768]
[1777553532030,34.48,76313.84,0.0,-0.81355,0.00015,14.3633]
[1777553533054,34.48,76305.02,0.0,-0.81483,0.00014,14.30034]
[1777553534048,34.48,76287.56,0.0,-0.81735,0.00014,14.17576]
[1777553535067,34.48,76256.11,0.0,-0.82183,0.00014,13.95068]
[1777553536062,34.48,76253.77,0.0,-0.82216,0.00014,13.93405]
[1777553541095,34.48,76256.39,0.0,-0.82179,0.00014,13.95274]
[1777553545124,34.48,76263.05,0.0,-0.82085,0.00014,14.0004]
[1777553550161,34.48,76270.23,0.0,-0.81983,0.00014,14.05157]
[1777553555196,34.48,76266.52,0.0,-0.82041,0.00014,14.02012]
[1777553560234,34.48,76267.08,0.0,-0.82033,0.00014,14.02395]
[1777553561238,34.48,76272.59,0.0,-0.81954,0.00014,14.06356]
[1777553566276,34.48,76270.21,0.0,-0.81987,0.00014,14.04714]
[1777553567287,34.49,76261.67,0.0,-0.82108,0.00014,13.9862]
[1777553568288,34.49,76256.12,0.0,-0.82186,0.00014,13.94652]
[1777553571308,34.49,76250.26,0.0,-0.82269,0.00014,13.90466]
[1777553573322,34.49,76256.68,0.0,-0.82178,0.00014,13.9507]
[1777553575336,34.49,76262.09,0.0,-0.82102,0.00014,13.98936]
[1777553580371,34.48,76263.67,0.0,-0.8208,0.00014,14.00038]
[1777553585406,34.48,76264.13,0.0,-0.82074,0.00014,14.00331]
[1777553590441,34.48,76258.79,0.0,-0.8215,0.00014,13.96478]
[1777553596482,34.48,76260.85,0.0,-0.82122,0.00014,13.9793]
[1777553601518,34.48,76259.6,0.0,-0.8214,0.00014,13.97021]
[1777553606554,34.48,76257.23,0.0,-0.82173,0.00014,13.95328]
[1777553611588,34.48,76258.76,0.0,-0.82156,0.00014,13.95935]
[1777553616625,34.48,76258.98,0.0,-0.82153,0.00014,13.96088]
[1777553618638,34.48,76265.95,0.0,-0.82054,0.00014,14.01065]
[1777553623673,34.48,76266.07,0.0,-0.82053,0.00014,14.01105]
[1777553628709,34.48,76266.34,0.0,-0.82051,0.00014,14.01252]
[1777553633745,34.48,76263.77,0.0,-0.82087,0.00014,13.99409]
[1777553641800,34.48,76264.45,0.0,-0.82079,0.00014,13.99837]
[1777553646835,34.48,76268.17,0.0,-0.82027,0.00014,14.02451]
[1777553651870,34.47,76266.62,0.0,-0.8205,0.00014,14.013]
[1777553656905,34.47,76265.43,0.0,-0.82067,0.00014,14.00427]
[1777553661940,34.47,76264.9,0.0,-0.82075,0.00014,14.00002]
[1777553666975,34.47,76266.1,0.0,-0.82059,0.00014,14.00817]
[1777553668988,34.47,76271.43,0.0,-0.81984,0.00014,14.04608]
[1777553674024,34.47,76269.81,0.0,-0.82012,0.00014,14.02931]
[1777553679064,34.47,76270.78,0.0,-0.81998,0.00014,14.0362]
[1777553682082,34.47,76265.52,0.0,-0.82073,0.00014,13.99841]
[1777553687115,34.47,76263.52,0.0,-0.82103,0.00014,13.98367]
[1777553692152,34.47,76264.01,0.0,-0.82097,0.00014,13.98679]
[1777553697187,34.47,76265.26,0.0,-0.82079,0.00014,13.9957]
[1777553702222,34.47,76266.32,0.0,-0.82064,0.00014,14.00342]
[1777553707257,34.47,76256.05,0.0,-0.82209,0.00014,13.92977]
[1777553709270,34.47,76256.1,0.0,-0.82209,0.00014,13.93011]
[1777553710279,34.47,76262.7,0.0,-0.82115,0.00014,13.97736]
[1777553711286,34.47,76265.19,0.0,-0.8208,0.00014,13.99511]
[1777553716320,34.47,76264.82,0.0,-0.82086,0.00014,13.99202]
[1777553721354,34.47,76264.22,0.0,-0.82095,0.00014,13.98758]
[1777553726391,34.47,76264.39,0.0,-0.82093,0.00014,13.98858]
[1777553731425,34.46,76265.07,0.0,-0.82089,0.00014,13.98794]
[1777553736460,34.46,76264.8,0.0,-0.82094,0.00014,13.98569]
[1777553741495,34.46,76265.89,0.0,-0.82079,0.00014,13.99315]
[1777553746529,34.46,76265.59,0.0,-0.82084,0.00014,13.99064]
[1777553751565,34.46,76267.72,0.0,-0.82054,0.00014,14.00551]
[1777553756601,34.46,76268.48,0.0,-0.82044,0.00014,14.01091]
[1777553761635,34.46,76266.47,0.0,-0.82072,0.00014,13.99657]
[1777553764656,34.46,76259.53,0.0,-0.8217,0.00014,13.94703]
[1777553768684,34.46,76254.17,0.0,-0.82246,0.00014,13.90878]
[1777553774542,34.46,76256.36,0.0,-0.82215,0.00014,13.92456]
[1777553777752,34.46,76245.96,0.0,-0.82361,0.00014,13.85019]
[1777553782788,34.46,76246.7,0.0,-0.82349,0.00014,13.85611]
[1777553786814,34.46,76253.8,0.0,-0.82248,0.00014,13.90742]
[1777553791850,34.47,76259.39,0.0,-0.82173,0.00014,13.9427]
[1777553792858,34.47,76253.85,0.0,-0.82252,0.00014,13.90311]
[1777553793863,34.47,76246.66,0.0,-0.82353,0.00014,13.85174]
[1777553798899,34.47,76248.97,0.0,-0.82319,0.00014,13.86906]
[1777553802927,34.47,76254.14,0.0,-0.82245,0.00014,13.90654]
[1777553805948,34.47,76259.2,0.0,-0.82173,0.00014,13.94293]
[1777553808969,34.47,76264.82,0.0,-0.82093,0.00014,13.98319]
[1777553814004,34.47,76264.73,0.0,-0.82095,0.00014,13.9824]
[1777553819039,34.47,76265.22,0.0,-0.82088,0.00014,13.98569]
[1777553824075,34.47,76264.56,0.0,-0.82098,0.00014,13.98073]
[1777553829108,34.47,76267.64,0.0,-0.82055,0.00014,14.0026]
[1777553834963,34.47,76265.35,0.0,-0.82088,0.00014,13.98585]
[1777553840189,34.47,76262.61,0.0,-0.82127,0.00014,13.96603]
[1777553845039,34.47,76259.22,0.0,-0.82175,0.00014,13.94171]
[1777553850258,34.47,76259.9,0.0,-0.82166,0.00014,13.94658]
[1777553855293,34.47,76262.31,0.0,-0.82136,0.00014,13.95878]
[1777553860328,34.47,76265.25,0.0,-0.82095,0.00014,13.97963]
[1777553866370,34.46,76264.56,0.0,-0.82105,0.00014,13.97441]
[1777553871404,34.46,76264.54,0.0,-0.82106,0.00014,13.97402]
[1777553876440,34.46,76264.61,0.0,-0.82106,0.00014,13.97429]
[1777553881475,34.46,76263.07,0.0,-0.82128,0.00014,13.96304]
[1777553886510,34.46,76258.95,0.0,-0.82187,0.00014,13.93336]
[1777553891545,34.46,76261.74,0.0,-0.82147,0.00014,13.95333]
[1777553896580,34.46,76262.59,0.0,-0.82135,0.00014,13.9593]
[1777553901615,34.46,76265.19,0.0,-0.82099,0.00014,13.97773]
[1777553906649,34.46,76264.52,0.0,-0.82109,0.00014,13.97273]
[1777553911684,34.46,76264.25,0.0,-0.82118,0.00014,13.96554]
[1777553916720,34.46,76264.21,0.0,-0.82119,0.00014,13.96507]
[1777553922762,34.46,76265.44,0.0,-0.82102,0.00014,13.97357]
[1777553927797,34.46,76264.81,0.0,-0.82111,0.00014,13.96881]
[1777553932833,34.46,76268.46,0.0,-0.8206,0.00014,13.99463]
[1777553937866,34.46,76268.04,0.0,-0.82067,0.00014,13.99121]
[1777553942902,34.45,76267.96,0.0,-0.82069,0.00014,13.99021]
[1777553947938,34.45,76267.66,0.0,-0.82074,0.00014,13.98763]
[1777553952972,34.45,76269.29,0.0,-0.82052,0.00014,13.99884]
[1777553960025,34.45,76268.21,0.0,-0.82069,0.00014,13.99045]
[1777553965059,34.45,76265.57,0.0,-0.82107,0.00014,13.97111]
[1777553970092,34.45,76262.32,0.0,-0.82154,0.00014,13.94755]
[1777553975127,34.45,76261.63,0.0,-0.82169,0.00014,13.93739]
[1777553980161,34.45,76260.07,0.0,-0.82191,0.00014,13.9261]
[1777553985197,34.45,76259.66,0.0,-0.82197,0.00014,13.92312]
[1777553990232,34.45,76257.11,0.0,-0.82233,0.00014,13.90479]
[1777553991239,34.45,76252.01,0.0,-0.82305,0.00014,13.86823]
[1777553992247,34.45,76253.32,0.0,-0.82286,0.00014,13.87766]
[1777553997281,34.45,76254.18,0.0,-0.82274,0.00014,13.88406]
[1777554002331,34.45,76259.94,0.0,-0.82192,0.00014,13.92559]
[1777554003335,34.45,76267.6,0.0,-0.82083,0.00014,13.98052]
[1777554004344,34.45,76272.35,0.0,-0.82016,0.00014,14.01451]
[1777554006349,34.45,76273.05,0.0,-0.82006,0.00014,14.01933]
[1777554010388,34.45,76278.73,0.0,-0.81926,0.00014,14.05961]
[1777554011386,34.45,76283.22,0.0,-0.81862,0.00014,14.0916]
[1777554013399,34.45,76287.4,0.0,-0.81802,0.00014,14.12112]
[1777554014407,34.45,76282.38,0.0,-0.81875,0.00014,14.08502]
[1777554016420,34.44,76278.96,0.0,-0.81924,0.00014,14.06026]
[1777554021456,34.44,76272.85,0.0,-0.82013,0.00014,14.01595]
[1777554026491,34.44,76274.4,0.0,-0.81991,0.00014,14.02664]
[1777554031526,34.44,76281.54,0.0,-0.81895,0.00014,14.0721]
[1777554036560,34.44,76281.99,0.0,-0.81891,0.00014,14.07447]
[1777554041597,34.44,76281.12,0.0,-0.81905,0.00014,14.06741]
[1777554047639,34.43,76282.41,0.0,-0.81888,0.00014,14.07566]
[1777554052674,34.43,76276.93,0.0,-0.81968,0.00014,14.03565]
[1777554057709,34.43,76276.31,0.0,-0.81979,0.00014,14.03061]
[1777554061737,34.43,76270.88,0.0,-0.82057,0.00014,13.99127]
[1777554062744,34.43,76263.44,0.0,-0.82163,0.00014,13.93789]
[1777554063751,34.43,76260.0,0.0,-0.82212,0.00014,13.91323]
[1777554067779,34.43,76253.84,0.0,-0.82298,0.00014,13.86921]
[1777554069793,34.43,76249.9,0.0,-0.82354,0.00014,13.84114]
[1777554074828,34.43,76250.26,0.0,-0.82347,0.00014,13.84435]
[1777554079864,34.43,76247.54,0.0,-0.82384,0.00014,13.82545]
[1777554084898,34.43,76248.04,0.0,-0.82376,0.00014,13.82969]
[1777554088927,34.43,76250.14,0.0,-0.82345,0.00014,13.8452]
[1777554093962,34.44,76250.84,0.0,-0.8234,0.00014,13.84554]
[1777554098998,34.44,76252.64,0.0,-0.82313,0.00014,13.85884]
[1777554103025,34.44,76258.79,0.0,-0.82226,0.00014,13.90328]
[1777554105040,34.44,76261.2,0.0,-0.82191,0.00014,13.92064]
[1777554110073,34.44,76256.77,0.0,-0.82254,0.00014,13.88905]
[1777554114102,34.44,76251.68,0.0,-0.82325,0.00014,13.85281]
[1777554119138,34.44,76251.42,0.0,-0.82328,0.00014,13.85136]
[1777554124173,34.44,76250.43,0.0,-0.82341,0.00014,13.84471]
[1777554129209,34.44,76248.99,0.0,-0.8236,0.00014,13.83489]
[1777554134245,34.44,76252.8,0.0,-0.82306,0.00014,13.86277]
[1777554139278,34.45,76256.35,0.0,-0.82255,0.00014,13.88853]
[1777554147335,34.45,76255.48,0.0,-0.82267,0.00014,13.88247]
[1777554148342,34.45,76261.88,0.0,-0.82176,0.00014,13.92834]
[1777554150356,34.45,76264.55,0.0,-0.82138,0.00014,13.94748]
[1777554153379,34.45,76276.87,0.0,-0.81968,0.00014,14.03048]
[1777554155392,34.44,76279.23,0.0,-0.81934,0.00014,14.04723]
[1777554160430,34.44,76279.17,0.0,-0.81937,0.00014,14.04603]
[1777554165463,34.44,76282.71,0.0,-0.81888,0.00014,14.07048]
[1777554170497,34.44,76281.48,0.0,-0.81907,0.00014,14.06089]
[1777554175534,34.44,76282.36,0.0,-0.81896,0.00014,14.06644]
[1777554177369,34.44,76289.22,0.0,-0.81798,0.00014,14.11555]
[1777554178554,34.44,76291.01,0.0,-0.81772,0.00014,14.12836]
[1777554183589,34.44,76288.54,0.0,-0.81808,0.00014,14.11055]
[1777554188625,34.44,76289.47,0.0,-0.81795,0.00014,14.11709]
[1777554193659,34.44,76291.35,0.0,-0.81768,0.00014,14.13047]
[1777554198694,34.43,76291.23,0.0,-0.8177,0.00014,14.12936]
[1777554203729,34.43,76293.93,0.0,-0.81732,0.00014,14.14844]
[1777554208764,34.43,76295.58,0.0,-0.81709,0.00014,14.15961]
[1777554213805,34.43,76298.15,0.0,-0.81679,0.00014,14.1719]
[1777554215817,34.43,76307.27,0.0,-0.81548,0.00014,14.23672]
[1777554218834,34.43,76298.0,0.0,-0.81683,0.00014,14.17001]
[1777554219842,34.43,76297.83,0.0,-0.81685,0.00014,14.16871]
[1777554224876,34.43,76301.12,0.0,-0.81639,0.00014,14.19179]
[1777554230919,34.42,76301.28,0.0,-0.81637,0.00014,14.19249]
[1777554232934,34.42,76309.92,0.0,-0.81512,0.00015,14.25427]
[1777554233941,34.42,76308.16,0.0,-0.81538,0.00014,14.24171]
[1777554235954,34.42,76304.01,0.0,-0.81598,0.00014,14.21198]
[1777554240988,34.42,76303.47,0.0,-0.81607,0.00014,14.20738]
[1777554246030,34.42,76302.27,0.0,-0.81626,0.00014,14.19838]
[1777554251065,34.42,76300.36,0.0,-0.81654,0.00014,14.1842]
[1777554256104,34.42,76301.67,0.0,-0.81636,0.00014,14.19304]
[1777554261135,34.42,76298.22,0.0,-0.81687,0.00014,14.16781]
[1777554266170,34.41,76295.5,0.0,-0.81728,0.00014,14.14786]
[1777554270198,34.41,76289.95,0.0,-0.81808,0.00014,14.10785]
[1777554272213,34.41,76286.57,0.0,-0.81862,0.00014,14.07856]
[1777554274228,34.41,76276.41,0.0,-0.82007,0.00014,14.00568]
[1777554275233,34.41,76271.8,0.0,-0.82073,0.00014,13.97257]
[1777554276240,34.41,76265.8,0.0,-0.82159,0.00014,13.92956]
[1777554281275,34.41,76265.23,0.0,-0.82167,0.00014,13.92554]
[1777554286311,34.41,76264.04,0.0,-0.82184,0.00014,13.91696]
[1777554288324,34.41,76271.37,0.0,-0.8208,0.00014,13.96939]
[1777554289332,34.41,76277.08,0.0,-0.81998,0.00014,14.01017]
[1777554294365,34.41,76276.57,0.0,-0.82007,0.00014,14.006]
[1777554299400,34.41,76271.19,0.0,-0.82085,0.00014,13.96687]
[1777554302422,34.41,76263.16,0.0,-0.82199,0.00014,13.90909]
[1777554307458,34.41,76256.73,0.0,-0.8229,0.00014,13.86312]
[1777554310479,34.41,76247.83,0.0,-0.82415,0.00014,13.79953]
[1777554311485,34.41,76238.35,0.0,-0.82548,0.00014,13.73156]
[1777554313500,34.41,76237.1,0.0,-0.82565,0.00014,13.72269]
[1777554314507,34.41,76231.51,0.0,-0.82643,0.00014,13.68265]
[1777554316520,34.41,76228.91,0.0,-0.82679,0.00014,13.6643]
[1777554321555,34.41,76236.73,0.0,-0.8257,0.00014,13.72035]
[1777554323569,34.41,76237.19,0.0,-0.82564,0.00014,13.72351]
[1777554328604,34.41,76240.45,0.0,-0.82519,0.00014,13.74627]
[1777554334645,34.41,76237.13,0.0,-0.82572,0.00014,13.7166]
[1777554338491,34.41,76245.83,0.0,-0.82451,0.00014,13.77875]
[1777554339680,34.4,76246.05,0.0,-0.82448,0.00014,13.77998]
[1777554344715,34.4,76249.32,0.0,-0.82404,0.00014,13.80257]
[1777554348744,34.4,76251.99,0.0,-0.82368,0.00014,13.82103]
[1777554353779,34.4,76251.19,0.0,-0.82381,0.00014,13.81444]
[1777554358814,34.39,76252.63,0.0,-0.82363,0.00014,13.82373]
[1777554362842,34.39,76258.49,0.0,-0.8228,0.00014,13.86555]
[1777554363851,34.39,76266.72,0.0,-0.82163,0.00014,13.92466]
[1777554364856,34.39,76271.95,0.0,-0.82089,0.00014,13.96215]
[1777554369892,34.39,76272.29,0.0,-0.82085,0.00014,13.9643]
[1777554374946,34.39,76272.51,0.0,-0.82082,0.00014,13.96565]
[1777554376945,34.39,76264.04,0.0,-0.82203,0.00014,13.90479]
[1777554380974,34.39,76269.54,0.0,-0.82125,0.00014,13.94398]
[1777554387016,34.39,76269.51,0.0,-0.82127,0.00014,13.94327]
[1777554392053,34.39,76275.74,0.0,-0.82043,0.00014,13.98248]
[1777554394065,34.39,76277.98,0.0,-0.82012,0.00014,13.99839]
[1777554399099,34.39,76277.1,0.0,-0.82025,0.00014,13.99169]
[1777554404136,34.39,76275.53,0.0,-0.82048,0.00014,13.98018]
[1777554409171,34.39,76276.55,0.0,-0.82034,0.00014,13.98737]
[1777554414206,34.39,76278.15,0.0,-0.82011,0.00014,13.99866]
[1777554417226,34.39,76272.99,0.0,-0.82085,0.00014,13.96161]
[1777554421255,34.39,76266.39,0.0,-0.82179,0.00014,13.91437]
[1777554426289,34.39,76263.34,0.0,-0.82222,0.00014,13.89263]
[1777554431327,34.39,76263.7,0.0,-0.82217,0.00014,13.89512]
[1777554436360,34.39,76263.33,0.0,-0.82222,0.00014,13.89226]
[1777554441395,34.39,76260.67,0.0,-0.82261,0.00014,13.87295]
[1777554446430,34.38,76261.69,0.0,-0.82247,0.00014,13.88003]
[1777554447437,34.38,76267.03,0.0,-0.82171,0.00014,13.91829]
[1777554449453,34.38,76270.05,0.0,-0.82128,0.00014,13.93993]
[1777554454487,34.38,76272.87,0.0,-0.82093,0.00014,13.95487]
[1777554459520,34.38,76268.42,0.0,-0.82157,0.00014,13.92287]
[1777554464557,34.38,76267.36,0.0,-0.82172,0.00014,13.91527]
[1777554469591,34.38,76272.11,0.0,-0.82104,0.00014,13.94932]
[1777554478655,34.38,76274.53,0.0,-0.8207,0.00014,13.96637]
[1777554483693,34.38,76277.96,0.0,-0.82022,0.00014,13.99055]
[1777554486719,34.38,76277.63,0.0,-0.82027,0.00014,13.98801]
[1777554491754,34.38,76276.72,0.0,-0.82041,0.00014,13.98122]
[1777554497795,34.38,76277.49,0.0,-0.8203,0.00014,13.98658]
[1777554502829,34.38,76277.54,0.0,-0.8203,0.00014,13.98643]
[1777554507865,34.38,76277.73,0.0,-0.82029,0.00014,13.98714]
[1777554512900,34.37,76269.97,0.0,-0.82146,0.00014,13.92572]
[1777554514918,34.37,76266.96,0.0,-0.82189,0.00014,13.90388]
[1777554520955,34.37,76269.02,0.0,-0.82161,0.00014,13.91797]
[1777554525991,34.37,76265.4,0.0,-0.82214,0.00014,13.89141]
[1777554529839,34.37,76259.02,0.0,-0.82305,0.00014,13.84519]
[1777554533040,34.37,76255.61,0.0,-0.82354,0.00014,13.82069]
[1777554538075,34.37,76252.16,0.0,-0.82401,0.00014,13.7965]
[1777554543109,34.37,76247.06,0.0,-0.82472,0.00014,13.76049]
[1777554545124,34.37,76246.82,0.0,-0.82474,0.00014,13.75914]
[1777554550159,34.38,76249.2,0.0,-0.82439,0.00014,13.77708]
[1777554555194,34.38,76250.22,0.0,-0.82423,0.00014,13.78516]
[1777554560232,34.38,76249.95,0.0,-0.82426,0.00014,13.78394]
[1777554562284,34.38,76257.26,0.0,-0.82322,0.00014,13.83672]
[1777554563253,34.38,76257.28,0.0,-0.82321,0.00014,13.83697]
[1777554568285,34.38,76255.98,0.0,-0.82339,0.00014,13.8281]
[1777554573324,34.38,76261.68,0.0,-0.82262,0.00014,13.86436]
[1777554578359,34.38,76269.9,0.0,-0.82145,0.00014,13.92338]
[1777554583390,34.38,76273.56,0.0,-0.82093,0.00014,13.94944]
[1777554584397,34.38,76268.05,0.0,-0.82172,0.00014,13.90985]
[1777554585405,34.38,76265.81,0.0,-0.82204,0.00014,13.89377]
[1777554590439,34.38,76266.51,0.0,-0.82194,0.00014,13.89893]
[1777554595474,34.38,76267.8,0.0,-0.82175,0.00014,13.90833]
[1777554600509,34.38,76266.95,0.0,-0.82187,0.00014,13.90239]
[1777554605544,34.38,76266.87,0.0,-0.82187,0.00014,13.90203]
[1777554608568,34.38,76272.33,0.0,-0.82109,0.00014,13.94133]
[1777554613600,34.39,76268.51,0.0,-0.82164,0.00014,13.91397]
[1777554618635,34.39,76265.59,0.0,-0.82204,0.00014,13.89345]
[1777554623670,34.39,76264.58,0.0,-0.82218,0.00014,13.88657]
[1777554628709,34.39,76258.92,0.0,-0.82297,0.00014,13.84639]
[1777554629716,34.39,76247.53,0.0,-0.82458,0.00014,13.76466]
[1777554634750,34.39,76241.57,0.0,-0.82546,0.00014,13.71718]
[1777554639787,34.39,76235.27,0.0,-0.82633,0.00014,13.67242]
[1777554641803,34.39,76233.47,0.0,-0.82658,0.00014,13.6598]
[1777554644821,34.39,76224.28,0.0,-0.82786,0.00014,13.59384]
[1777554645828,34.39,76224.45,0.0,-0.82783,0.00014,13.59512]
[1777554650879,34.39,76219.96,0.0,-0.82845,0.00014,13.56324]
[1777554653884,34.39,76212.7,0.0,-0.82945,0.00014,13.51126]
[1777554658918,34.4,76215.21,0.0,-0.82909,0.00014,13.53002]
[1777554660934,34.4,76219.41,0.0,-0.8285,0.00014,13.56058]
[1777554662946,34.4,76228.49,0.0,-0.82723,0.00014,13.62601]
[1777554667981,34.4,76229.63,0.0,-0.82707,0.00014,13.63419]
[1777554669998,34.4,76219.96,0.0,-0.82842,0.00014,13.56463]
[1777554672016,34.4,76220.73,0.0,-0.82831,0.00014,13.57025]
[1777554677046,34.4,76222.33,0.0,-0.82808,0.00014,13.58218]
[1777554679070,34.4,76228.33,0.0,-0.82724,0.00014,13.62549]
[1777554684104,34.4,76226.65,0.0,-0.82748,0.00014,13.61342]
[1777554688130,34.4,76218.38,0.0,-0.82862,0.00014,13.55422]
[1777554690978,34.4,76212.1,0.0,-0.82949,0.00014,13.50917]
[1777554696190,34.4,76216.68,0.0,-0.82888,0.00014,13.53794]
[1777554703237,34.41,76218.75,0.0,-0.82858,0.00014,13.55386]
[1777554709280,34.41,76221.03,0.0,-0.82825,0.00014,13.57093]
[1777554714314,34.41,76222.22,0.0,-0.82807,0.00014,13.58005]
[1777554717336,34.41,76232.19,0.0,-0.82667,0.00014,13.652]
[1777554719350,34.41,76232.1,0.0,-0.82669,0.00014,13.6514]
[1777554724384,34.41,76224.67,0.0,-0.82772,0.00014,13.59812]
[1777554729419,34.41,76221.71,0.0,-0.82812,0.00014,13.57727]
[1777554734455,34.41,76224.18,0.0,-0.82777,0.00014,13.59566]
[1777554739490,34.42,76224.23,0.0,-0.82775,0.00014,13.59651]
[1777554744525,34.42,76223.38,0.0,-0.82785,0.00014,13.59109]
[1777554749570,34.42,76227.06,0.0,-0.82733,0.00014,13.61833]
[1777554753589,34.42,76243.72,0.0,-0.82504,0.00014,13.73321]
[1777554754596,34.42,76246.07,0.0,-0.8247,0.00014,13.75022]
[1777554759633,34.42,76242.89,0.0,-0.82514,0.00014,13.72792]
[1777554764672,34.42,76240.48,0.0,-0.82547,0.00014,13.7112]
[1777554769707,34.42,76240.28,0.0,-0.8255,0.00014,13.70976]
[1777554775749,34.42,76238.75,0.0,-0.82571,0.00014,13.69884]
[1777554780783,34.42,76232.94,0.0,-0.82652,0.00014,13.65699]
[1777554785821,34.42,76228.5,0.0,-0.82714,0.00014,13.62517]
[1777554788841,34.42,76235.9,0.0,-0.8261,0.00014,13.67885]
[1777554789849,34.43,76240.98,0.0,-0.82538,0.00014,13.71553]
[1777554794884,34.43,76242.77,0.0,-0.82511,0.00014,13.72928]
[1777554799919,34.43,76241.72,0.0,-0.82524,0.00014,13.72262]
[1777554804954,34.43,76240.59,0.0,-0.82538,0.00014,13.71544]
[1777554809989,34.44,76240.09,0.0,-0.82544,0.00014,13.7127]
[1777554816031,34.44,76239.91,0.0,-0.82549,0.00014,13.70738]
[1777554821895,34.44,76239.49,0.0,-0.82553,0.00014,13.70544]
[1777554827108,34.44,76239.43,0.0,-0.82552,0.00014,13.70588]
[1777554833151,34.45,76239.44,0.0,-0.82549,0.00014,13.70695]
[1777554838185,34.45,76243.34,0.0,-0.82493,0.00014,13.73558]
[1777554843220,34.45,76242.82,0.0,-0.825,0.00014,13.73245]
[1777554848255,34.45,76244.45,0.0,-0.82475,0.00014,13.74474]
[1777554850268,34.45,76250.32,0.0,-0.82392,0.00014,13.78709]
[1777554853290,34.45,76256.63,0.0,-0.82303,0.00014,13.83255]
[1777554858325,34.45,76254.83,0.0,-0.82328,0.00014,13.81982]
[1777554863362,34.45,76256.09,0.0,-0.8231,0.00014,13.82897]
[1777554865374,34.45,76248.75,0.0,-0.82413,0.00014,13.7764]
[1777554866381,34.45,76246.61,0.0,-0.82443,0.00014,13.76114]
[1777554872249,34.46,76246.78,0.0,-0.82444,0.00014,13.75792]
[1777554877458,34.46,76248.9,0.0,-0.82414,0.00014,13.77358]
[1777554882493,34.46,76251.25,0.0,-0.8238,0.00014,13.79087]
[1777554888535,34.46,76253.19,0.0,-0.82351,0.00014,13.80517]
[1777554893571,34.46,76252.7,0.0,-0.82358,0.00014,13.802]
[1777554898604,34.46,76256.06,0.0,-0.8231,0.00014,13.82634]
[1777554903640,34.46,76255.01,0.0,-0.82324,0.00014,13.819]
[1777554908675,34.46,76254.44,0.0,-0.82332,0.00014,13.81523]
[1777554913710,34.46,76254.08,0.0,-0.82336,0.00014,13.81305]
[1777554918745,34.47,76253.89,0.0,-0.82338,0.00014,13.81213]
[1777554923781,34.47,76255.54,0.0,-0.82313,0.00014,13.82443]
[1777554926801,34.47,76262.27,0.0,-0.82218,0.00014,13.87287]
[1777554931836,34.47,76265.55,0.0,-0.82176,0.00014,13.89135]
[1777554936871,34.47,76261.34,0.0,-0.82235,0.00014,13.86123]
[1777554937879,34.47,76250.77,0.0,-0.82385,0.00014,13.78552]
[1777554939893,34.47,76250.64,0.0,-0.82386,0.00014,13.7848]
[1777554946942,34.47,76251.99,0.0,-0.82366,0.00014,13.79528]
[1777554949963,34.47,76257.22,0.0,-0.82291,0.00014,13.83291]
[1777554950970,34.47,76259.83,0.0,-0.82254,0.00014,13.85166]
[1777554956011,34.47,76258.81,0.0,-0.82268,0.00014,13.84444]
[1777554961042,34.47,76258.77,0.0,-0.82269,0.00014,13.84425]
[1777554966077,34.47,76258.22,0.0,-0.82276,0.00014,13.8404]
[1777554968090,34.47,76264.16,0.0,-0.82192,0.00014,13.88289]
[1777554973125,34.47,76263.38,0.0,-0.82204,0.00014,13.8771]
[1777554978160,34.47,76264.06,0.0,-0.82195,0.00014,13.88174]
[1777554983194,34.47,76264.93,0.0,-0.82183,0.00014,13.88764]
[1777554988230,34.47,76264.0,0.0,-0.82197,0.00014,13.88079]
[1777554994272,34.47,76265.03,0.0,-0.82187,0.00014,13.88284]
[1777554996287,34.47,76257.81,0.0,-0.8229,0.00014,13.83111]
[1777554998300,34.47,76250.64,0.0,-0.82391,0.00014,13.77983]
[1777555003335,34.47,76248.3,0.0,-0.82423,0.00014,13.76355]
[1777555008372,34.47,76249.78,0.0,-0.82401,0.00014,13.7747]
[1777555013406,34.47,76252.6,0.0,-0.8236,0.00014,13.7954]
[1777555018441,34.47,76253.24,0.0,-0.8235,0.00014,13.80046]
[1777555023475,34.48,76253.69,0.0,-0.82343,0.00014,13.80418]
[1777555028511,34.48,76254.72,0.0,-0.82327,0.00014,13.81204]
[1777555034553,34.48,76257.04,0.0,-0.82293,0.00014,13.82911]
[1777555039588,34.48,76256.24,0.0,-0.82304,0.00014,13.82377]
[1777555045630,34.48,76256.43,0.0,-0.823,0.00014,13.82555]
[1777555050665,34.48,76253.54,0.0,-0.82341,0.00014,13.80515]
[1777555055700,34.48,76252.35,0.0,-0.82362,0.00014,13.79187]
[1777555058721,34.48,76258.09,0.0,-0.8228,0.00014,13.8331]
[1777555062749,34.48,76263.18,0.0,-0.82208,0.00014,13.86944]
[1777555067783,34.48,76266.89,0.0,-0.82156,0.00014,13.89572]
[1777555072819,34.48,76264.85,0.0,-0.82186,0.00014,13.88093]
[1777555077854,34.48,76264.74,0.0,-0.82187,0.00014,13.88002]
[1777555082889,34.48,76265.02,0.0,-0.82184,0.00014,13.88191]
[1777555087924,34.48,76266.46,0.0,-0.82163,0.00014,13.89209]
[1777555092959,34.48,76269.1,0.0,-0.82126,0.00014,13.91076]
[1777555097994,34.48,76273.17,0.0,-0.82069,0.00014,13.93948]
[1777555103030,34.48,76273.8,0.0,-0.82061,0.00014,13.94348]
[1777555108064,34.48,76273.22,0.0,-0.82071,0.00014,13.9388]
[1777555113100,34.47,76276.04,0.0,-0.82037,0.00014,13.95321]
[1777555120149,34.47,76282.59,0.0,-0.81945,0.00014,13.99905]
[1777555125216,34.47,76289.19,0.0,-0.81851,0.00014,14.04582]
[1777555130219,34.47,76285.21,0.0,-0.81909,0.00014,14.01692]
[1777555135254,34.47,76285.36,0.0,-0.81908,0.00014,14.01776]
[1777555140289,34.47,76284.5,0.0,-0.8192,0.00014,14.01143]
[1777555145323,34.47,76285.51,0.0,-0.81906,0.00014,14.01848]
[1777555150358,34.47,76286.03,0.0,-0.81899,0.00014,14.02202]
[1777555152375,34.47,76279.09,0.0,-0.81999,0.00014,13.97232]
[1777555153382,34.47,76273.44,0.0,-0.82079,0.00014,13.93191]
[1777555158416,34.47,76272.27,0.0,-0.82096,0.00014,13.92362]
[1777555163451,34.47,76269.32,0.0,-0.82137,0.00014,13.9027]
[1777555168488,34.47,76267.49,0.0,-0.82163,0.00014,13.88969]
[1777555174370,34.47,76265.06,0.0,-0.82202,0.00014,13.86738]
[1777555179564,34.47,76255.87,0.0,-0.82332,0.00014,13.80173]
[1777555184599,34.47,76259.26,0.0,-0.82283,0.00014,13.82648]
[1777555189634,34.47,76258.45,0.0,-0.82294,0.00014,13.82096]
[1777555194670,34.47,76258.54,0.0,-0.82292,0.00014,13.82178]
[1777555199705,34.47,76254.14,0.0,-0.82354,0.00014,13.79036]
[1777555204740,34.47,76250.84,0.0,-0.82401,0.00014,13.76688]
[1777555209775,34.47,76251.97,0.0,-0.82384,0.00014,13.77524]
[1777555214810,34.47,76254.89,0.0,-0.82343,0.00014,13.79634]
[1777555219845,34.47,76256.59,0.0,-0.82318,0.00014,13.80863]
[1777555225888,34.47,76258.2,0.0,-0.82295,0.00014,13.82027]
[1777555230921,34.47,76260.29,0.0,-0.82266,0.00014,13.83534]
[1777555235957,34.47,76260.76,0.0,-0.82264,0.00014,13.8337]
[1777555240992,34.47,76261.48,0.0,-0.82253,0.00014,13.83896]
[1777555246029,34.47,76261.01,0.0,-0.8226,0.00014,13.83571]
[1777555248043,34.47,76254.9,0.0,-0.82346,0.00014,13.79202]
[1777555253078,34.48,76254.29,0.0,-0.82354,0.00014,13.78802]
[1777555258113,34.48,76253.74,0.0,-0.82361,0.00014,13.78443]
[1777555263148,34.48,76252.39,0.0,-0.82379,0.00014,13.77504]
[1777555268183,34.48,76247.61,0.0,-0.82446,0.00014,13.74115]
[1777555272215,34.48,76240.96,0.0,-0.82539,0.00014,13.69388]
[1777555277246,34.48,76241.38,0.0,-0.82531,0.00014,13.69761]
[1777555282281,34.48,76240.89,0.0,-0.82537,0.00014,13.69483]
[1777555286316,34.48,76235.26,0.0,-0.82615,0.00014,13.65502]
[1777555287317,34.49,76228.23,0.0,-0.82712,0.00014,13.60485]
[1777555292358,34.49,76222.28,0.0,-0.82797,0.00014,13.55848]
[1777555297393,34.49,76223.85,0.0,-0.82772,0.00014,13.57124]
[1777555302428,34.5,76228.41,0.0,-0.82706,0.00014,13.60532]
[1777555306456,34.5,76235.96,0.0,-0.82599,0.00014,13.66035]
[1777555311493,34.5,76238.66,0.0,-0.8256,0.00014,13.68042]
[1777555316529,34.5,76239.14,0.0,-0.82551,0.00014,13.68452]
[1777555321564,34.51,76240.62,0.0,-0.82529,0.00014,13.69578]
[1777555323578,34.51,76246.5,0.0,-0.82446,0.00014,13.73809]
[1777555328614,34.51,76249.13,0.0,-0.82409,0.00014,13.75728]
[1777555333648,34.51,76250.77,0.0,-0.82385,0.00014,13.76934]
[1777555338683,34.51,76252.98,0.0,-0.82353,0.00014,13.78537]
[1777555343719,34.51,76255.05,0.0,-0.82324,0.00014,13.80029]
[1777555348753,34.51,76256.82,0.0,-0.82299,0.00014,13.81304]
[1777555353787,34.51,76258.4,0.0,-0.82281,0.00014,13.81941]
[1777555358823,34.51,76261.13,0.0,-0.82242,0.00014,13.8391]
[1777555362851,34.51,76266.23,0.0,-0.82169,0.00014,13.87562]
[1777555367886,34.51,76267.3,0.0,-0.82154,0.00014,13.8832]
[1777555372921,34.51,76266.86,0.0,-0.82161,0.00014,13.87997]
[1777555377956,34.51,76267.27,0.0,-0.82155,0.00014,13.88287]
[1777555382991,34.51,76265.47,0.0,-0.8218,0.00014,13.86999]
[1777555387018,34.51,76259.18,0.0,-0.8227,0.00014,13.82507]
[1777555392053,34.51,76252.16,0.0,-0.82368,0.00014,13.77522]
[1777555394069,34.51,76251.81,0.0,-0.82372,0.00014,13.77299]
[1777555399103,34.51,76250.31,0.0,-0.82392,0.00014,13.76292]
[1777555401117,34.51,76241.05,0.0,-0.82522,0.00014,13.6969]
[1777555402124,34.51,76226.28,0.0,-0.82729,0.00014,13.59092]
[1777555403131,34.51,76221.41,0.0,-0.82797,0.00014,13.55598]
[1777555408167,34.51,76223.56,0.0,-0.82767,0.00014,13.5714]
[1777555413200,34.51,76219.73,0.0,-0.82825,0.00014,13.53882]
[1777555418236,34.51,76224.7,0.0,-0.82756,0.00014,13.57454]
[1777555423271,34.51,76226.65,0.0,-0.82729,0.00014,13.58843]
[1777555428307,34.51,76226.72,0.0,-0.82728,0.00014,13.58884]
[1777555433342,34.51,76226.5,0.0,-0.82731,0.00014,13.58716]
[1777555438377,34.51,76224.94,0.0,-0.82753,0.00014,13.57594]
[1777555443412,34.51,76219.75,0.0,-0.82825,0.00014,13.53888]
[1777555448452,34.51,76221.57,0.0,-0.82799,0.00014,13.55238]
[1777555453486,34.52,76224.25,0.0,-0.82761,0.00014,13.57196]
[1777555458520,34.52,76228.74,0.0,-0.82698,0.00014,13.60436]
[1777555463555,34.52,76229.09,0.0,-0.82692,0.00014,13.60706]
[1777555468589,34.52,76229.62,0.0,-0.82684,0.00014,13.61113]
[1777555473625,34.52,76229.45,0.0,-0.82691,0.00014,13.60516]
[1777555478660,34.52,76232.59,0.0,-0.82647,0.00014,13.62786]
[1777555483695,34.52,76230.63,0.0,-0.82674,0.00014,13.61395]
[1777555487723,34.52,76225.74,0.0,-0.82741,0.00014,13.57923]
[1777555492758,34.52,76223.54,0.0,-0.82771,0.00014,13.56409]
[1777555497793,34.52,76223.68,0.0,-0.82767,0.00014,13.56579]
[1777555502836,34.53,76226.02,0.0,-0.82733,0.00014,13.58329]
[1777555505866,34.53,76209.05,0.0,-0.82967,0.00014,13.46229]
[1777555507883,34.53,76202.96,0.0,-0.8305,0.00014,13.41927]
[1777555508888,34.53,76195.46,0.0,-0.83153,0.00014,13.36562]
[1777555509894,34.53,76186.69,0.0,-0.83273,0.00014,13.30278]
[1777555512916,34.53,76193.11,0.0,-0.83185,0.00014,13.34896]
[1777555517950,34.53,76184.13,0.0,-0.83308,0.00014,13.28454]
[1777555519965,34.53,76183.84,0.0,-0.83311,0.00014,13.2826]
[1777555522985,34.53,76185.14,0.0,-0.83293,0.00014,13.29202]
[1777555528023,34.53,76183.09,0.0,-0.83321,0.00014,13.2774]
[1777555533063,34.53,76180.06,0.0,-0.83367,0.00014,13.25066]
[1777555538099,34.53,76180.92,0.0,-0.83355,0.00014,13.25699]
[1777555543136,34.53,76179.75,0.0,-0.83371,0.00014,13.24866]
[1777555548170,34.53,76187.58,0.0,-0.83264,0.00014,13.30485]
[1777555549178,34.53,76188.94,0.0,-0.83246,0.00014,13.31457]
[1777555554213,34.53,76193.04,0.0,-0.8319,0.00014,13.34377]
[1777555559247,34.53,76192.35,0.0,-0.83197,0.00014,13.34017]
[1777555562268,34.54,76186.1,0.0,-0.83281,0.00014,13.29576]
[1777555563275,34.54,76185.09,0.0,-0.83295,0.00014,13.28849]
[1777555568310,34.54,76182.52,0.0,-0.8333,0.00014,13.27]
[1777555573346,34.54,76181.9,0.0,-0.83339,0.00014,13.26552]
[1777555578380,34.54,76184.76,0.0,-0.833,0.00014,13.28585]
[1777555581401,34.53,76190.45,0.0,-0.83223,0.00014,13.32648]
[1777555585429,34.53,76185.29,0.0,-0.83294,0.00014,13.28917]
[1777555589457,34.53,76179.7,0.0,-0.8337,0.00014,13.24896]
[1777555593485,34.53,76174.72,0.0,-0.83443,0.00014,13.20816]
[1777555596506,34.53,76161.7,0.0,-0.83619,0.00013,13.11464]
[1777555597514,34.53,76155.34,0.0,-0.83705,0.00013,13.06894]
[1777555598520,34.53,76154.79,0.0,-0.83712,0.00013,13.0652]
[1777555604562,34.54,76153.94,0.0,-0.83721,0.00013,13.0604]
[1777555607584,34.54,76146.28,0.0,-0.83823,0.00013,13.0057]
[1777555612618,34.54,76148.87,0.0,-0.83787,0.00013,13.0246]
[1777555617653,34.54,76148.87,0.0,-0.83787,0.00013,13.02476]
[1777555621695,34.54,76142.72,0.0,-0.83869,0.00013,12.9808]
[1777555622693,34.54,76123.95,0.0,-0.84118,0.00013,12.84626]
[1777555627734,34.54,76126.38,0.0,-0.84086,0.00013,12.86387]
[1777555632770,34.54,76123.96,0.0,-0.84117,0.00013,12.84666]
[1777555636799,34.54,76130.77,0.0,-0.84027,0.00013,12.89554]
[1777555641833,34.54,76133.86,0.0,-0.83987,0.00013,12.91739]
[1777555645861,34.54,76126.56,0.0,-0.84084,0.00013,12.86487]
[1777555650896,34.54,76125.48,0.0,-0.84098,0.00013,12.85703]
[1777555655931,34.54,76120.1,0.0,-0.84174,0.00013,12.81349]
[1777555658951,34.54,76126.0,0.0,-0.84096,0.00013,12.85588]
[1777555660966,34.54,76131.54,0.0,-0.84023,0.00013,12.89552]
[1777555661972,34.54,76137.67,0.0,-0.83941,0.00013,12.93938]
[1777555662980,34.54,76146.72,0.0,-0.83821,0.00013,13.00411]
[1777555668017,34.54,76151.23,0.0,-0.83762,0.00013,13.03598]
[1777555673051,34.53,76150.83,0.0,-0.83769,0.00013,13.03199]
[1777555678087,34.53,76151.03,0.0,-0.83768,0.00013,13.03246]
[1777555682114,34.53,76140.86,0.0,-0.83906,0.00013,12.95869]
[1777555683132,34.53,76135.97,0.0,-0.83971,0.00013,12.92348]
[1777555685156,34.53,76134.82,0.0,-0.83987,0.00013,12.9151]
[1777555687160,34.53,76126.58,0.0,-0.84096,0.00013,12.85587]
[1777555688045,34.53,76125.56,0.0,-0.84109,0.00013,12.84858]
[1777555692203,34.53,76131.0,0.0,-0.84037,0.00013,12.88776]
[1777555694220,34.53,76134.3,0.0,-0.83993,0.00013,12.9114]
[1777555699252,34.53,76136.43,0.0,-0.83966,0.00013,12.92644]
[1777555704287,34.53,76134.22,0.0,-0.83995,0.00013,12.91035]
[1777555708186,34.53,76123.43,0.0,-0.84138,0.00013,12.83288]
[1777555713350,34.53,76128.66,0.0,-0.84073,0.00013,12.86567]
[1777555718385,34.53,76129.55,0.0,-0.84061,0.00013,12.87228]
[1777555720399,34.53,76135.08,0.0,-0.83988,0.00013,12.91203]
[1777555726441,34.53,76134.11,0.0,-0.84,0.00013,12.90511]
[1777555731477,34.53,76132.2,0.0,-0.84026,0.00013,12.89144]
[1777555734499,34.53,76124.55,0.0,-0.84127,0.00013,12.83671]
[1777555739532,34.53,76125.61,0.0,-0.84112,0.00013,12.84478]
[1777555743559,34.53,76131.44,0.0,-0.84034,0.00013,12.88687]
[1777555745574,34.53,76125.24,0.0,-0.84116,0.00013,12.84242]
[1777555749601,34.53,76114.88,0.0,-0.84252,0.00013,12.76836]
[1777555750608,34.53,76109.42,0.0,-0.84324,0.00013,12.72915]
[1777555752622,34.53,76109.31,0.0,-0.84325,0.00013,12.72838]
[1777555757657,34.54,76111.72,0.0,-0.84292,0.00013,12.74653]
[1777555762694,34.54,76110.25,0.0,-0.84311,0.00013,12.73615]
[1777555767728,34.54,76116.78,0.0,-0.84225,0.00013,12.78337]
[1777555772767,34.54,76118.5,0.0,-0.84205,0.00013,12.79148]
[1777555774779,34.54,76112.57,0.0,-0.84283,0.00013,12.74931]
[1777555779818,34.54,76117.05,0.0,-0.84221,0.00013,12.78267]
[1777555784852,34.55,76116.26,0.0,-0.8423,0.00013,12.77793]
[1777555788882,34.55,76121.9,0.0,-0.84154,0.00013,12.81907]
[1777555793916,34.55,76126.38,0.0,-0.84094,0.00013,12.85175]
[1777555798951,34.55,76130.17,0.0,-0.84043,0.00013,12.87933]
[1777555802028,34.55,76111.36,0.0,-0.84291,0.00013,12.74455]
[1777555804022,34.55,76077.42,0.0,-0.84732,0.00013,12.50147]
[1777555805020,34.55,76082.6,0.0,-0.84665,0.00013,12.53874]
[1777555806032,34.55,76090.62,0.0,-0.84561,0.00013,12.59642]
[1777555807039,34.55,76076.85,0.0,-0.84738,0.00013,12.4981]
[1777555811065,34.56,76083.96,0.0,-0.84644,0.00013,12.55025]
[1777555816100,34.56,76088.39,0.0,-0.84585,0.00013,12.5831]
[1777555818115,34.56,76083.12,0.0,-0.84652,0.00013,12.54585]
[1777555821136,34.56,76088.99,0.0,-0.84575,0.00013,12.58864]
[1777555825164,34.56,76074.12,0.0,-0.84765,0.00013,12.48295]
[1777555826171,34.56,76060.18,0.0,-0.84943,0.00013,12.38339]
[1777555828185,34.57,76070.54,0.0,-0.8481,0.00013,12.45787]
[1777555830198,34.57,76065.42,0.0,-0.84875,0.00013,12.42154]
[1777555831207,34.57,76059.73,0.0,-0.84952,0.00013,12.37597]
[1777555836240,34.57,76058.39,0.0,-0.84967,0.00013,12.36757]
[1777555838265,34.57,76064.68,0.0,-0.84886,0.00013,12.41307]
[1777555839265,34.57,76071.59,0.0,-0.84797,0.00013,12.46267]
[1777555844300,34.57,76073.01,0.0,-0.84778,0.00013,12.4735]
[1777555849336,34.58,76081.35,0.0,-0.84669,0.00013,12.53402]
[1777555850342,34.58,76085.99,0.0,-0.84608,0.00013,12.56751]
[1777555854369,34.58,76093.86,0.0,-0.84505,0.00013,12.62476]
[1777555855381,34.58,76085.61,0.0,-0.84611,0.00013,12.56583]
[1777555856388,34.58,76089.78,0.0,-0.84557,0.00013,12.59592]
[1777555859267,34.58,76093.55,0.0,-0.84507,0.00013,12.62343]
[1777555863439,34.58,76080.3,0.0,-0.84676,0.00013,12.52978]
[1777555864448,34.58,76072.41,0.0,-0.84777,0.00013,12.47358]
[1777555865453,34.59,76071.65,0.0,-0.84787,0.00013,12.4685]
[1777555870492,34.59,76074.33,0.0,-0.84749,0.00013,12.48932]
[1777555871494,34.59,76068.75,0.0,-0.8482,0.00013,12.44973]
[1777555873512,34.59,76069.6,0.0,-0.84808,0.00013,12.4566]
[1777555875526,34.59,76076.12,0.0,-0.84723,0.00013,12.50395]
[1777555880560,34.6,76085.29,0.0,-0.84602,0.00013,12.57107]
[1777555881567,34.6,76079.44,0.0,-0.84677,0.00013,12.52942]
[1777555882574,34.6,76072.7,0.0,-0.84763,0.00013,12.48147]
[1777555883581,34.6,76073.56,0.0,-0.84751,0.00013,12.48794]
[1777555888616,34.6,76079.43,0.0,-0.84673,0.00013,12.53157]
[1777555893651,34.61,76074.66,0.0,-0.84737,0.00013,12.49366]
[1777555897681,34.61,76080.37,0.0,-0.84661,0.00013,12.5359]
[1777555902715,34.61,76083.0,0.0,-0.84624,0.00013,12.55585]
[1777555905735,34.62,76090.58,0.0,-0.84525,0.00013,12.61059]
[1777555910770,34.62,76085.47,0.0,-0.8459,0.00013,12.57483]
[1777555915805,34.62,76088.62,0.0,-0.84548,0.00013,12.59822]
[1777555920840,34.62,76094.89,0.0,-0.84465,0.00013,12.64383]
[1777555922862,34.62,76102.96,0.0,-0.84359,0.00013,12.70195]
[1777555923864,34.62,76110.65,0.0,-0.84258,0.00013,12.75698]
[1777555924869,34.62,76120.42,0.0,-0.84129,0.00013,12.82719]
[1777555925876,34.62,76134.1,0.0,-0.83948,0.00013,12.92532]
[1777555926883,34.62,76150.11,0.0,-0.83734,0.00013,13.03998]
[1777555931917,34.63,76157.78,0.0,-0.83629,0.00013,13.09611]
[1777555936953,34.63,76157.79,0.0,-0.83627,0.00013,13.09709]
[1777555939974,34.63,76163.03,0.0,-0.83555,0.00013,13.13504]
[1777555941988,34.63,76176.36,0.0,-0.83375,0.00014,13.23046]
[1777555946020,34.63,76170.25,0.0,-0.83458,0.00014,13.18672]
[1777555951051,34.63,76176.05,0.0,-0.83384,0.00014,13.22307]
[1777555952058,34.63,76182.18,0.0,-0.83301,0.00014,13.26682]
[1777555954072,34.63,76174.84,0.0,-0.83401,0.00014,13.21421]
[1777555955079,34.63,76165.29,0.0,-0.8353,0.00014,13.14595]
[1777555956086,34.63,76158.28,0.0,-0.83624,0.00013,13.09592]
[1777555958100,34.63,76165.37,0.0,-0.83528,0.00014,13.14684]
[1777555960115,34.63,76176.53,0.0,-0.83377,0.00014,13.22668]
[1777555961121,34.63,76186.02,0.0,-0.83248,0.00014,13.29445]
[1777555962130,34.63,76192.48,0.0,-0.8316,0.00014,13.34068]
[1777555964142,34.63,76203.46,0.0,-0.83009,0.00014,13.41914]
[1777555969177,34.63,76201.31,0.0,-0.83039,0.00014,13.40339]
[1777555975221,34.63,76199.76,0.0,-0.83061,0.00014,13.39207]
[1777555980255,34.63,76195.5,0.0,-0.8312,0.00014,13.36141]
[1777555981260,34.63,76200.61,0.0,-0.8305,0.00014,13.39789]
[1777555984282,34.63,76205.69,0.0,-0.82981,0.00014,13.43401]
[1777555986296,34.63,76217.76,0.0,-0.82813,0.00014,13.52033]
[1777555987306,34.63,76224.39,0.0,-0.82721,0.00014,13.56764]
[1777555989319,34.63,76236.18,0.0,-0.82557,0.00014,13.6516]
[1777555990330,34.63,76227.76,0.0,-0.82675,0.00014,13.5914]
[1777555994355,34.63,76233.34,0.0,-0.82598,0.00014,13.63086]
[1777555995368,34.63,76226.48,0.0,-0.82694,0.00014,13.58182]
[1777555998382,34.63,76233.6,0.0,-0.82595,0.00014,13.63237]
[1777556003421,34.62,76235.56,0.0,-0.82569,0.00014,13.64561]
[1777556008456,34.62,76254.0,0.0,-0.82312,0.00014,13.77641]
[1777556009463,34.62,76262.16,0.0,-0.82196,0.00014,13.83459]
[1777556014498,34.62,76264.01,0.0,-0.82175,0.00014,13.8426]
[1777556016512,34.62,76257.85,0.0,-0.82262,0.00014,13.79865]
[1777556017519,34.62,76254.8,0.0,-0.82306,0.00014,13.77674]
[1777556019533,34.62,76246.56,0.0,-0.82423,0.00014,13.71751]
[1777556020540,34.62,76245.58,0.0,-0.82437,0.00014,13.71025]
[1777556022553,34.62,76236.01,0.0,-0.82572,0.00014,13.64146]
[1777556023562,34.62,76222.84,0.0,-0.82756,0.00014,13.54722]
[1777556024570,34.62,76219.84,0.0,-0.82798,0.00014,13.52574]
[1777556028597,34.62,76223.36,0.0,-0.82749,0.00014,13.55091]
[1777556030498,34.62,76227.61,0.0,-0.8269,0.00014,13.58123]
[1777556035660,34.62,76236.29,0.0,-0.82569,0.00014,13.64302]
[1777556038670,34.61,76239.48,0.0,-0.82525,0.00014,13.66545]
[1777556040579,34.61,76232.95,0.0,-0.82617,0.00014,13.61856]
[1777556041691,34.61,76227.91,0.0,-0.82688,0.00014,13.58247]
[1777556042698,34.61,76219.73,0.0,-0.82802,0.00014,13.52397]
[1777556043705,34.61,76216.47,0.0,-0.82847,0.00014,13.50071]
[1777556045719,34.61,76210.73,0.0,-0.82926,0.00014,13.45985]
[1777556050755,34.62,76208.9,0.0,-0.8295,0.00014,13.44737]
[1777556054782,34.62,76201.82,0.0,-0.83046,0.00014,13.3973]
[1777556059822,34.62,76190.92,0.0,-0.83195,0.00014,13.31988]
[1777556060829,34.62,76179.87,0.0,-0.83346,0.00014,13.24089]
[1777556061865,34.62,76182.73,0.0,-0.83306,0.00014,13.26152]
[1777556062841,34.62,76188.02,0.0,-0.83234,0.00014,13.29951]
[1777556064852,34.62,76192.48,0.0,-0.83173,0.00014,13.33157]
[1777556066867,34.62,76200.1,0.0,-0.83068,0.00014,13.38615]
[1777556067874,34.62,76210.55,0.0,-0.82923,0.00014,13.46106]
[1777556068880,34.62,76213.07,0.0,-0.82888,0.00014,13.47917]
[1777556069891,34.62,76220.07,0.0,-0.82791,0.00014,13.52927]
[1777556070899,34.62,76225.23,0.0,-0.82719,0.00014,13.56615]
[1777556072912,34.62,76227.99,0.0,-0.82686,0.00014,13.58069]
[1777556074926,34.62,76235.27,0.0,-0.82585,0.00014,13.63256]
[1777556077948,34.62,76247.66,0.0,-0.82411,0.00014,13.72063]
[1777556078955,34.62,76248.0,0.0,-0.82407,0.00014,13.72283]
[1777556080968,34.62,76232.03,0.0,-0.82632,0.00014,13.6084]
[1777556081976,34.62,76222.93,0.0,-0.82759,0.00014,13.5433]
[1777556082982,34.62,76219.84,0.0,-0.82802,0.00014,13.52122]
[1777556084997,34.62,76228.62,0.0,-0.8268,0.00014,13.58401]
[1777556086003,34.62,76236.08,0.0,-0.82575,0.00014,13.63725]
[1777556087011,34.62,76235.23,0.0,-0.82588,0.00014,13.63107]
[1777556090034,34.62,76228.23,0.0,-0.82686,0.00014,13.58079]
[1777556095069,34.62,76232.54,0.0,-0.82626,0.00014,13.61132]
[1777556098090,34.62,76226.04,0.0,-0.82717,0.00014,13.56468]
[1777556102118,34.61,76209.17,0.0,-0.82952,0.00014,13.44388]
[1777556103125,34.62,76205.26,0.0,-0.83005,0.00014,13.41607]
[1777556108161,34.62,76206.21,0.0,-0.82991,0.00014,13.42375]
[1777556109167,34.62,76193.84,0.0,-0.8316,0.00014,13.33547]
[1777556110174,34.62,76184.83,0.0,-0.83283,0.00014,13.27112]
[1777556111182,34.62,76189.07,0.0,-0.83225,0.00014,13.30166]
[1777556114207,34.62,76195.61,0.0,-0.83134,0.00014,13.34889]
[1777556115212,34.62,76207.95,0.0,-0.82964,0.00014,13.43744]
[1777556116216,34.62,76212.64,0.0,-0.82899,0.00014,13.47116]
[1777556117223,34.62,76219.94,0.0,-0.82797,0.00014,13.52348]
[1777556118230,34.62,76220.17,0.0,-0.82794,0.00014,13.52522]
[1777556119240,34.62,76228.51,0.0,-0.82678,0.00014,13.58488]
[1777556120250,34.62,76235.35,0.0,-0.82582,0.00014,13.63374]
[1777556121252,34.62,76238.18,0.0,-0.82543,0.00014,13.65389]
[1777556125278,34.62,76241.4,0.0,-0.82498,0.00014,13.67643]
[1777556128303,34.62,76234.82,0.0,-0.82591,0.00014,13.62912]
[1777556133335,34.62,76241.48,0.0,-0.82504,0.00014,13.67113]
[1777556135355,34.62,76248.12,0.0,-0.82411,0.00014,13.71833]
[1777556136362,34.62,76264.02,0.0,-0.82186,0.00014,13.83178]
[1777556137368,34.62,76269.64,0.0,-0.82106,0.00014,13.87182]
[1777556138380,34.62,76276.17,0.0,-0.82013,0.00014,13.91827]
[1777556139382,34.62,76263.97,0.0,-0.82187,0.00014,13.83139]
[1777556144417,34.62,76265.5,0.0,-0.82166,0.00014,13.84167]
[1777556146435,34.62,76260.14,0.0,-0.82243,0.00014,13.80322]
[1777556148445,34.61,76254.2,0.0,-0.82328,0.00014,13.76035]
[1777556150462,34.61,76239.78,0.0,-0.82531,0.00014,13.65719]
[1777556151466,34.61,76221.86,0.0,-0.82782,0.00014,13.52912]
[1777556154487,34.61,76227.91,0.0,-0.82697,0.00014,13.57252]
[1777556159522,34.61,76232.56,0.0,-0.82632,0.00014,13.60574]
[1777556164559,34.61,76231.05,0.0,-0.82654,0.00014,13.59475]
[1777556167581,34.61,76223.04,0.0,-0.82765,0.00014,13.53747]
[1777556168588,34.61,76208.78,0.0,-0.82963,0.00014,13.43551]
[1777556169595,34.61,76199.21,0.0,-0.83095,0.00014,13.36713]
[1777556174629,34.62,76198.16,0.0,-0.83108,0.00014,13.36006]
[1777556177661,34.62,76203.94,0.0,-0.83028,0.00014,13.40154]
[1777556178673,34.62,76234.0,0.0,-0.82611,0.00014,13.6163]
[1777556179679,34.62,76243.71,0.0,-0.82475,0.00014,13.68559]
[1777556180681,34.61,76240.32,0.0,-0.82523,0.00014,13.66126]
[1777556185716,34.61,76237.95,0.0,-0.82558,0.00014,13.64381]
[1777556187733,34.61,76230.83,0.0,-0.82657,0.00014,13.59279]
[1777556189747,34.61,76238.22,0.0,-0.82554,0.00014,13.64549]
[1777556191661,34.61,76236.07,0.0,-0.8259,0.00014,13.62481]
[1777556192768,34.61,76244.3,0.0,-0.82474,0.00014,13.68349]
[1777556193775,34.61,76252.65,0.0,-0.82357,0.00014,13.74293]
[1777556194783,34.61,76253.72,0.0,-0.82342,0.00014,13.75033]
[1777556197810,34.61,76269.06,0.0,-0.82126,0.00014,13.85919]
[1777556198817,34.61,76274.06,0.0,-0.82055,0.00014,13.89483]
[1777556199823,34.61,76282.79,0.0,-0.8193,0.00014,13.95697]
[1777556201732,34.61,76283.79,0.0,-0.81916,0.00014,13.96389]
[1777556205866,34.61,76275.65,0.0,-0.82033,0.00014,13.90556]
[1777556207881,34.61,76275.87,0.0,-0.8203,0.00014,13.90709]
[1777556209892,34.61,76282.48,0.0,-0.81936,0.00014,13.95409]
[1777556214929,34.61,76277.07,0.0,-0.82014,0.00014,13.91524]
[1777556218957,34.61,76284.91,0.0,-0.81902,0.00014,13.97091]
[1777556220971,34.6,76287.15,0.0,-0.8187,0.00014,13.98665]
[1777556221977,34.6,76294.75,0.0,-0.81761,0.00014,14.04062]
[1777556222991,34.6,76302.79,0.0,-0.81646,0.00014,14.09762]
[1777556224000,34.6,76304.53,0.0,-0.81621,0.00014,14.10974]
[1777556225001,34.6,76312.99,0.0,-0.81499,0.00015,14.16959]
[1777556226007,34.6,76320.6,0.0,-0.81388,0.00015,14.22364]
[1777556227019,34.6,76325.1,0.0,-0.81322,0.00015,14.25554]
[1777556228021,34.6,76331.09,0.0,-0.81235,0.00015,14.29793]
[1777556229028,34.6,76337.98,0.0,-0.81134,0.00015,14.34662]
[1777556230034,34.6,76335.54,0.0,-0.8117,0.00015,14.32915]
[1777556232050,34.6,76327.97,0.0,-0.81282,0.00015,14.27519]
[1777556234065,34.6,76327.59,0.0,-0.81288,0.00015,14.27229]
[1777556236079,34.6,76333.29,0.0,-0.81205,0.00015,14.31245]
[1777556238095,34.6,76336.3,0.0,-0.81161,0.00015,14.33341]
[1777556240150,34.6,76326.76,0.0,-0.81302,0.00015,14.26542]
[1777556241116,34.6,76313.83,0.0,-0.81491,0.00015,14.17352]
[1777556242123,34.6,76306.49,0.0,-0.81598,0.00014,14.121]
[1777556243132,34.59,76309.84,0.0,-0.8155,0.00015,14.14449]
[1777556248238,34.59,76304.0,0.0,-0.81639,0.00014,14.10125]
[1777556249262,34.59,76297.38,0.0,-0.81734,0.00014,14.05416]
[1777556250209,34.59,76287.45,0.0,-0.81878,0.00014,13.98319]
[1777556251206,34.59,76285.28,0.0,-0.81914,0.00014,13.96228]
[1777556252213,34.59,76279.25,0.0,-0.82001,0.00014,13.9192]
[1777556253220,34.59,76279.26,0.0,-0.82001,0.00014,13.91922]
[1777556256241,34.59,76270.14,0.0,-0.82131,0.00014,13.8541]
[1777556259263,34.59,76261.74,0.0,-0.82252,0.00014,13.79369]
[1777556262283,34.58,76267.68,0.0,-0.82168,0.00014,13.83576]
[1777556264298,34.58,76274.09,0.0,-0.82077,0.00014,13.88113]
[1777556269331,34.58,76274.44,0.0,-0.82075,0.00014,13.88259]
[1777556272353,34.58,76266.09,0.0,-0.82195,0.00014,13.82247]
[1777556274368,34.58,76275.77,0.0,-0.82057,0.00014,13.89113]
[1777556276382,34.58,76270.66,0.0,-0.82131,0.00014,13.85431]
[1777556277390,34.58,76263.47,0.0,-0.82234,0.00014,13.80289]
[1777556279407,34.58,76272.4,0.0,-0.82107,0.00014,13.86631]
[1777556283433,34.57,76280.25,0.0,-0.81997,0.00014,13.92142]
[1777556285446,34.57,76274.62,0.0,-0.82078,0.00014,13.88075]
[1777556287460,34.57,76263.22,0.0,-0.82242,0.00014,13.79871]
[1777556288469,34.57,76258.26,0.0,-0.82313,0.00014,13.76301]
[1777556289474,34.57,76264.26,0.0,-0.82228,0.00014,13.80553]
[1777556291488,34.57,76274.84,0.0,-0.82079,0.00014,13.88049]
[1777556294509,34.56,76280.7,0.0,-0.81997,0.00014,13.92155]
[1777556299545,34.56,76284.32,0.0,-0.81948,0.00014,13.94606]
[1777556303572,34.56,76266.74,0.0,-0.82201,0.00014,13.81949]
[1777556304581,34.56,76250.58,0.0,-0.8243,0.00014,13.70385]
[1777556305587,34.56,76241.34,0.0,-0.8256,0.00014,13.63768]
[1777556310622,34.56,76242.74,0.0,-0.82541,0.00014,13.64726]
[1777556314652,34.55,76237.6,0.0,-0.82619,0.00014,13.60503]
[1777556319685,34.55,76233.48,0.0,-0.82677,0.00014,13.5753]
[1777556324721,34.55,76234.25,0.0,-0.82667,0.00014,13.58061]
[1777556328753,34.55,76244.12,0.0,-0.82529,0.00014,13.65098]
[1777556333787,34.55,76247.32,0.0,-0.82486,0.00014,13.67297]
[1777556336807,34.55,76256.83,0.0,-0.82353,0.00014,13.74031]
[1777556339829,34.55,76261.84,0.0,-0.82283,0.00014,13.77564]
[1777556344864,34.54,76259.42,0.0,-0.82319,0.00014,13.75745]
[1777556345871,34.54,76274.46,0.0,-0.82106,0.00014,13.86467]
[1777556347885,34.54,76281.08,0.0,-0.82012,0.00014,13.91142]
[1777556349902,34.54,76292.92,0.0,-0.81843,0.00014,13.99545]
[1777556350908,34.54,76307.9,0.0,-0.81627,0.00015,14.10187]
[1777556353929,34.54,76302.67,0.0,-0.81705,0.00014,14.06378]
[1777556355943,34.54,76309.42,0.0,-0.81608,0.00015,14.11132]
[1777556360978,34.53,76310.87,0.0,-0.8159,0.00015,14.12007]
[1777556366013,34.53,76312.94,0.0,-0.81563,0.00015,14.13322]
[1777556371053,34.52,76311.37,0.0,-0.81593,0.00015,14.11605]
[1777556376090,34.52,76317.38,0.0,-0.81507,0.00015,14.15824]
[1777556377098,34.52,76328.81,0.0,-0.8134,0.00015,14.23956]
[1777556378104,34.52,76335.38,0.0,-0.81244,0.00015,14.28616]
[1777556379111,34.52,76334.45,0.0,-0.81258,0.00015,14.2794]
[1777556381126,34.52,76328.03,0.0,-0.81352,0.00015,14.23354]
[1777556386160,34.52,76328.69,0.0,-0.81343,0.00015,14.23783]
[1777556389182,34.52,76322.57,0.0,-0.81434,0.00015,14.19404]
[1777556394216,34.52,76322.06,0.0,-0.81442,0.00015,14.19014]
[1777556399251,34.52,76320.98,0.0,-0.81458,0.00015,14.18219]
[1777556404322,34.52,76321.53,0.0,-0.8145,0.00015,14.18583]
[1777556405312,34.52,76334.75,0.0,-0.81257,0.00015,14.27977]
[1777556406307,34.52,76352.91,0.0,-0.80989,0.00015,14.4085]
[1777556407313,34.51,76353.51,0.0,-0.80981,0.00015,14.41244]
[1777556409351,34.51,76343.32,0.0,-0.81133,0.00015,14.33979]
[1777556410374,34.51,76338.43,0.0,-0.81205,0.00015,14.30484]
[1777556411363,34.51,76328.59,0.0,-0.8135,0.00015,14.23473]
[1777556412377,34.51,76325.26,0.0,-0.814,0.00015,14.21063]
[1777556413386,34.51,76343.1,0.0,-0.81138,0.00015,14.33718]
[1777556414386,34.51,76355.85,0.0,-0.8095,0.00015,14.42742]
[1777556415392,34.51,76358.02,0.0,-0.80918,0.00015,14.44247]
[1777556420427,34.5,76363.38,0.0,-0.80842,0.00015,14.47868]
[1777556422441,34.5,76379.71,0.0,-0.806,0.00015,14.59352]
[1777556423449,34.5,76389.09,0.0,-0.80459,0.00015,14.65961]
[1777556424456,34.5,76394.03,0.0,-0.80385,0.00015,14.69423]
[1777556426485,34.5,76413.64,0.0,-0.80089,0.00015,14.83179]
[1777556427489,34.5,76444.04,0.0,-0.79624,0.00015,15.04456]
[1777556428491,34.5,76450.49,0.0,-0.79525,0.00015,15.08931]
[1777556429535,34.49,76455.85,0.0,-0.79442,0.00016,15.12649]
[1777556430529,34.49,76448.29,0.0,-0.7956,0.00015,15.07334]
[1777556431541,34.48,76453.8,0.0,-0.79488,0.00016,15.10307]
[1777556433549,34.46,76447.1,0.0,-0.79609,0.00015,15.04843]
[1777556438609,34.44,76434.26,0.0,-0.79818,0.00015,14.95399]
[1777556439616,34.44,76423.07,0.0,-0.79989,0.00015,14.87535]
[1777556441672,34.44,76422.92,0.0,-0.79992,0.00015,14.87402]
[1777556442639,34.44,76435.48,0.0,-0.798,0.00015,14.96181]
[1777556443645,34.44,76456.83,0.0,-0.7947,0.00016,15.1114]
[1777556444688,34.44,76465.93,0.0,-0.79329,0.00016,15.17476]
[1777556445675,34.44,76472.11,0.0,-0.79233,0.00016,15.21787]
[1777556446675,34.44,76506.76,0.0,-0.78688,0.00016,15.45805]
[1777556447681,34.44,76487.28,0.0,-0.78996,0.00016,15.32262]
[1777556448685,34.44,76479.93,0.0,-0.79112,0.00016,15.2713]
[1777556449692,34.43,76464.22,0.0,-0.79359,0.00016,15.16146]
[1777556450709,34.43,76475.5,0.0,-0.79183,0.00016,15.23986]
[1777556451704,34.43,76485.7,0.0,-0.79024,0.00016,15.31064]
[1777556452716,34.43,76482.34,0.0,-0.79077,0.00016,15.2869]
[1777556456740,34.43,76490.54,0.0,-0.7895,0.00016,15.34308]
[1777556457751,34.43,76503.43,0.0,-0.78747,0.00016,15.43228]
[1777556459761,34.43,76496.25,0.0,-0.78862,0.00016,15.38187]
[1777556464796,34.42,76498.71,0.0,-0.78826,0.00016,15.39783]
[1777556468824,34.42,76492.31,0.0,-0.78929,0.00016,15.3526]
[1777556470839,34.42,76481.19,0.0,-0.79105,0.00016,15.27478]
[1777556471844,34.42,76470.78,0.0,-0.79268,0.00016,15.20205]
[1777556473859,34.42,76462.82,0.0,-0.79393,0.00016,15.14625]
[1777556478896,34.41,76464.27,0.0,-0.79372,0.00016,15.15588]
[1777556480910,34.41,76478.07,0.0,-0.79156,0.00016,15.252]
[1777556481916,34.41,76486.78,0.0,-0.7902,0.00016,15.31249]
[1777556484938,34.41,76477.51,0.0,-0.79167,0.00016,15.2474]
[1777556489975,34.41,76484.42,0.0,-0.79061,0.00016,15.29431]
[1777556492994,34.41,76476.91,0.0,-0.79185,0.00016,15.23618]
[1777556495017,34.4,76469.23,0.0,-0.79307,0.00016,15.18217]
[1777556496018,34.4,76458.32,0.0,-0.79477,0.00016,15.10566]
[1777556498030,34.4,76463.57,0.0,-0.79396,0.00016,15.14205]
[1777556500045,34.4,76458.09,0.0,-0.79482,0.00016,15.10357]
[1777556502058,34.4,76445.21,0.0,-0.79683,0.00015,15.01282]
[1777556507093,34.4,76445.2,0.0,-0.79686,0.00015,15.01148]
[1777556510117,34.39,76453.54,0.0,-0.79558,0.00016,15.0692]
[1777556511122,34.39,76459.57,0.0,-0.79465,0.00016,15.11109]
[1777556513135,34.39,76453.26,0.0,-0.79565,0.00016,15.06626]
[1777556518170,34.38,76457.54,0.0,-0.79502,0.00016,15.09462]
[1777556520184,34.38,76477.95,0.0,-0.79184,0.00016,15.23699]
[1777556521191,34.38,76477.34,0.0,-0.79194,0.00016,15.23256]
[1777556522198,34.38,76471.68,0.0,-0.79284,0.00016,15.19268]
[1777556524059,34.38,76479.54,0.0,-0.79161,0.00016,15.24718]
[1777556529247,34.38,76481.94,0.0,-0.79126,0.00016,15.26289]
[1777556531261,34.38,76469.54,0.0,-0.79322,0.00016,15.1757]
[1777556532270,34.37,76465.1,0.0,-0.79392,0.00016,15.14435]
[1777556537303,34.37,76465.29,0.0,-0.79391,0.00016,15.1446]
[1777556542342,34.37,76465.19,0.0,-0.79395,0.00016,15.14272]
[1777556545363,34.36,76450.94,0.0,-0.79619,0.00016,15.04199]
[1777556546370,34.36,76446.42,0.0,-0.7969,0.00015,15.00996]
[1777556547380,34.36,76441.04,0.0,-0.79774,0.00015,14.97188]
[1777556551405,34.36,76439.46,0.0,-0.79805,0.00015,14.95489]
[1777556554426,34.36,76453.53,0.0,-0.79588,0.00016,15.05321]
[1777556555434,34.36,76453.03,0.0,-0.79596,0.00016,15.04943]
[1777556557447,34.36,76447.4,0.0,-0.79685,0.00015,15.00937]
[1777556558455,34.35,76442.25,0.0,-0.79765,0.00015,14.97295]
[1777556559462,34.35,76431.9,0.0,-0.79925,0.00015,14.89991]
[1777556560472,34.35,76425.71,0.0,-0.80021,0.00015,14.85602]
[1777556562481,34.35,76439.39,0.0,-0.79811,0.00015,14.95211]
[1777556563489,34.35,76444.23,0.0,-0.79736,0.00015,14.98602]
[1777556567517,34.35,76450.53,0.0,-0.7964,0.00016,15.02958]
[1777556572552,34.35,76448.72,0.0,-0.79671,0.00015,15.01582]
[1777556577586,34.34,76446.16,0.0,-0.79712,0.00015,14.99695]
[1777556581616,34.34,76452.4,0.0,-0.79617,0.00016,15.04017]
[1777556582635,34.34,76457.78,0.0,-0.79534,0.00016,15.07773]
[1777556583629,34.34,76474.97,0.0,-0.79266,0.00016,15.19802]
[1777556584636,34.34,76479.84,0.0,-0.7919,0.00016,15.23195]
[1777556586656,34.34,76483.4,0.0,-0.79134,0.00016,15.25647]
[1777556589677,34.34,76478.16,0.0,-0.79218,0.00016,15.2193]
[1777556593728,34.33,76490.56,0.0,-0.79026,0.00016,15.30458]
[1777556594732,34.33,76507.88,0.0,-0.78751,0.00016,15.42511]
[1777556595739,34.33,76510.89,0.0,-0.78704,0.00016,15.44573]
[1777556599768,34.33,76510.74,0.0,-0.78708,0.00016,15.44397]
[1777556602788,34.33,76490.48,0.0,-0.79031,0.00016,15.30235]
[1777556603804,34.33,76486.35,0.0,-0.79097,0.00016,15.27326]
[1777556604801,34.33,76478.86,0.0,-0.79215,0.00016,15.2207]
[1777556605810,34.32,76474.02,0.0,-0.79292,0.00016,15.18651]
[1777556606817,34.32,76479.56,0.0,-0.79205,0.00016,15.22512]
[1777556609839,34.32,76487.03,0.0,-0.79089,0.00016,15.27672]
[1777556610847,34.32,76495.83,0.0,-0.78951,0.00016,15.33786]
[1777556611855,34.32,76496.95,0.0,-0.78938,0.00016,15.34033]
[1777556613867,34.32,76507.63,0.0,-0.7877,0.00016,15.41405]
[1777556614873,34.32,76511.34,0.0,-0.78712,0.00016,15.43946]
[1777556616889,34.32,76511.63,0.0,-0.78709,0.00016,15.44091]
[1777556621928,34.31,76512.85,0.0,-0.78693,0.00016,15.44798]
[1777556625954,34.31,76520.24,0.0,-0.78578,0.00016,15.498]
[1777556626962,34.31,76524.59,0.0,-0.78509,0.00016,15.52791]
[1777556627968,34.3,76518.33,0.0,-0.78609,0.00016,15.48428]
[1777556628975,34.3,76522.28,0.0,-0.78547,0.00016,15.51148]
[1777556631002,34.3,76531.78,0.0,-0.78395,0.00016,15.5768]
[1777556631997,34.3,76543.87,0.0,-0.78201,0.00016,15.66012]
[1777556633004,34.3,76541.53,0.0,-0.78239,0.00016,15.64375]
[1777556637032,34.3,76536.89,0.0,-0.78316,0.00016,15.611]
[1777556639046,34.3,76529.31,0.0,-0.78439,0.00016,15.55803]
[1777556641067,34.3,76520.38,0.0,-0.78583,0.00016,15.49572]
[1777556642071,34.29,76512.8,0.0,-0.78705,0.00016,15.44294]
[1777556643078,34.29,76515.64,0.0,-0.7866,0.00016,15.46241]
[1777556645092,34.29,76521.63,0.0,-0.78565,0.00016,15.50352]
[1777556650126,34.29,76516.8,0.0,-0.78644,0.00016,15.46935]
[1777556651134,34.29,76512.42,0.0,-0.78715,0.00016,15.43857]
[1777556656169,34.29,76509.83,0.0,-0.78758,0.00016,15.41957]
[1777556658183,34.28,76500.39,0.0,-0.78909,0.00016,15.3534]
[1777556659199,34.28,76493.34,0.0,-0.79021,0.00016,15.304]
[1777556664225,34.28,76489.94,0.0,-0.79078,0.00016,15.27924]
[1777556667246,34.28,76495.63,0.0,-0.78989,0.00016,15.31829]
[1777556672286,34.27,76487.91,0.0,-0.79119,0.00016,15.25813]
[1777556676311,34.27,76499.27,0.0,-0.78941,0.00016,15.33671]
[1777556678343,34.27,76514.11,0.0,-0.78706,0.00016,15.43949]
[1777556679349,34.27,76525.08,0.0,-0.78531,0.00016,15.5154]
[1777556681394,34.27,76535.36,0.0,-0.78368,0.00016,15.58604]
[1777556683379,34.26,76547.88,0.0,-0.78166,0.00016,15.6721]
[1777556685198,34.26,76557.49,0.0,-0.78011,0.00016,15.73806]
[1777556686407,34.26,76562.11,0.0,-0.77937,0.00016,15.76953]
[1777556687407,34.26,76570.08,0.0,-0.77807,0.00016,15.82404]
[1777556688419,34.26,76574.54,0.0,-0.77735,0.00016,15.85437]
[1777556689422,34.25,76584.7,0.0,-0.77575,0.00016,15.92128]
[1777556690428,34.24,76583.97,0.0,-0.77595,0.00016,15.91299]
[1777556695463,34.18,76583.42,0.0,-0.77642,0.00016,15.89403]
[1777556698485,34.18,76575.59,0.0,-0.77772,0.00016,15.83946]
[1777556702514,34.18,76561.97,0.0,-0.77997,0.00016,15.74474]
[1777556703535,34.18,76562.42,0.0,-0.7799,0.00016,15.74771]
[1777556705358,34.18,76531.73,0.0,-0.78489,0.00016,15.53461]
[1777556706542,34.17,76524.18,0.0,-0.7861,0.00016,15.48192]
[1777556707550,34.17,76520.24,0.0,-0.78674,0.00016,15.45444]
[1777556712584,34.17,76521.23,0.0,-0.78659,0.00016,15.46077]
[1777556713591,34.17,76526.59,0.0,-0.78574,0.00016,15.49797]
[1777556715607,34.17,76526.52,0.0,-0.78576,0.00016,15.49711]
[1777556720640,34.17,76526.94,0.0,-0.78571,0.00016,15.49911]
[1777556723660,34.17,76534.37,0.0,-0.78453,0.00016,15.55012]
[1777556728696,34.16,76540.68,0.0,-0.78354,0.00016,15.59258]
[1777556730710,34.16,76537.11,0.0,-0.78413,0.00016,15.56732]
[1777556731717,34.16,76537.95,0.0,-0.78405,0.00016,15.56792]
[1777556736753,34.15,76538.48,0.0,-0.78399,0.00016,15.5705]
[1777556741791,34.15,76543.73,0.0,-0.78317,0.00016,15.60577]
[1777556742799,34.15,76561.59,0.0,-0.78027,0.00016,15.72924]
[1777556743801,34.15,76561.63,0.0,-0.78027,0.00016,15.72925]
[1777556748837,34.15,76561.93,0.0,-0.78025,0.00016,15.73008]
[1777556753872,34.14,76559.0,0.0,-0.78076,0.00016,15.70876]
[1777556758907,34.14,76565.31,0.0,-0.77975,0.00016,15.75138]
[1777556759914,34.14,76582.19,0.0,-0.77699,0.00016,15.86737]
[1777556760925,34.14,76581.55,0.0,-0.7771,0.00016,15.86263]
[1777556762937,34.13,76601.8,0.0,-0.77377,0.00017,16.00106]
[1777556763949,34.13,76594.06,0.0,-0.7751,0.00017,15.94596]
[1777556764951,34.11,76580.01,0.0,-0.77752,0.00016,15.84532]
[1777556765958,34.1,76572.01,0.0,-0.77891,0.00016,15.78716]
[1777556766965,34.1,76568.01,0.0,-0.77957,0.00016,15.75931]
[1777556768980,34.1,76563.65,0.0,-0.78029,0.00016,15.72879]
[1777556770992,34.1,76570.65,0.0,-0.77916,0.00016,15.77683]
[1777556771999,34.1,76576.8,0.0,-0.77815,0.00016,15.81904]
[1777556775021,34.09,76570.57,0.0,-0.77919,0.00016,15.77534]
[1777556780057,34.09,76571.95,0.0,-0.77899,0.00016,15.78384]
[1777556781064,34.09,76566.07,0.0,-0.77996,0.00016,15.74302]
[1777556782072,34.09,76565.52,0.0,-0.78005,0.00016,15.73906]
[1777556785092,34.09,76572.38,0.0,-0.77894,0.00016,15.78596]
[1777556787106,34.09,76578.42,0.0,-0.77796,0.00016,15.82719]
[1777556790127,34.08,76560.08,0.0,-0.78098,0.00016,15.69982]
[1777556791136,34.08,76553.92,0.0,-0.78203,0.00016,15.652]
[1777556792141,34.08,76564.97,0.0,-0.78023,0.00016,15.72846]
[1777556793148,34.08,76575.56,0.0,-0.7785,0.00016,15.80146]
[1777556794155,34.08,76572.78,0.0,-0.77896,0.00016,15.78206]
[1777556796169,34.08,76566.97,0.0,-0.77992,0.00016,15.74155]
[1777556798183,34.08,76552.69,0.0,-0.78226,0.00016,15.64231]
[1777556799193,34.08,76544.93,0.0,-0.78352,0.00016,15.5882]
[1777556800205,34.08,76535.23,0.0,-0.7851,0.00016,15.5204]
[1777556801204,34.08,76536.67,0.0,-0.78487,0.00016,15.53026]
[1777556804228,34.08,76531.43,0.0,-0.78573,0.00016,15.49311]
[1777556806239,34.07,76525.27,0.0,-0.78673,0.00016,15.44981]
[1777556809262,34.07,76518.31,0.0,-0.78785,0.00016,15.40075]
[1777556811331,34.07,76507.68,0.0,-0.78956,0.00016,15.32604]
[1777556813300,34.07,76498.19,0.0,-0.79107,0.00016,15.25917]
[1777556814304,34.07,76486.16,0.0,-0.79298,0.00016,15.17441]
[1777556815310,34.07,76477.15,0.0,-0.7944,0.00016,15.11085]
[1777556817324,34.07,76471.95,0.0,-0.79522,0.00016,15.074]
[1777556822361,34.07,76468.88,0.0,-0.79571,0.00016,15.05172]
[1777556824376,34.07,76457.38,0.0,-0.79752,0.00016,14.97001]
[1777556828405,34.07,76444.01,0.0,-0.7996,0.00016,14.87479]
[1777556833446,34.07,76442.05,0.0,-0.79991,0.00015,14.86065]
[1777556834446,34.07,76434.41,0.0,-0.80109,0.00015,14.80619]
[1777556835454,34.07,76423.11,0.0,-0.80283,0.00015,14.72567]
[1777556839484,34.07,76428.55,0.0,-0.802,0.00015,14.76427]
[1777556841495,34.07,76434.63,0.0,-0.80107,0.00015,14.80736]
[1777556842505,34.06,76428.54,0.0,-0.80201,0.00015,14.76391]
[1777556844517,34.06,76422.35,0.0,-0.80296,0.00015,14.71969]
[1777556849551,34.06,76424.56,0.0,-0.80263,0.00015,14.73539]
[1777556851570,34.06,76427.57,0.0,-0.80221,0.00015,14.75166]
[1777556856451,34.06,76404.02,0.0,-0.80583,0.00015,14.58294]
[1777556857617,34.06,76402.8,0.0,-0.80602,0.00015,14.57417]
[1777556859631,34.06,76416.81,0.0,-0.80388,0.00015,14.67428]
[1777556860638,34.06,76418.02,0.0,-0.80369,0.00015,14.6829]
[1777556862657,34.06,76409.8,0.0,-0.80495,0.00015,14.62398]
[1777556863660,34.06,76402.39,0.0,-0.80609,0.00015,14.57087]
[1777556864667,34.06,76402.14,0.0,-0.80613,0.00015,14.56904]
[1777556869702,34.06,76401.84,0.0,-0.80618,0.00015,14.56666]
[1777556871717,34.06,76393.7,0.0,-0.80741,0.00015,14.50827]
[1777556873729,34.06,76393.32,0.0,-0.80747,0.00015,14.50554]
[1777556876592,34.06,76402.78,0.0,-0.80604,0.00015,14.57317]
[1777556877760,34.06,76409.7,0.0,-0.80498,0.00015,14.6226]
[1777556878767,34.06,76419.53,0.0,-0.80348,0.00015,14.69277]
[1777556879776,34.06,76422.17,0.0,-0.80308,0.00015,14.71147]
[1777556884811,34.06,76427.82,0.0,-0.80222,0.00015,14.75121]
[1777556886827,34.06,76435.79,0.0,-0.801,0.00015,14.80788]
[1777556891857,34.06,76441.67,0.0,-0.80009,0.00015,14.84964]
[1777556896893,34.06,76445.36,0.0,-0.79952,0.00016,14.87564]
[1777556900921,34.06,76451.22,0.0,-0.79862,0.00016,14.91708]
[1777556902935,34.05,76458.01,0.0,-0.79756,0.00016,14.96514]
[1777556903942,34.05,76463.47,0.0,-0.79671,0.00016,15.00374]
[1777556904957,34.05,76472.52,0.0,-0.7953,0.00016,15.06766]
[1777556905956,34.05,76475.78,0.0,-0.79479,0.00016,15.09048]
[1777556909984,34.05,76469.58,0.0,-0.79579,0.00016,15.04558]
[1777556911998,34.05,76460.78,0.0,-0.79722,0.00016,14.97776]
[1777556916028,34.05,76456.7,0.0,-0.79788,0.00016,14.94809]
[1777556921061,34.04,76447.2,0.0,-0.79936,0.00016,14.88012]
[1777556922068,34.04,76440.28,0.0,-0.80044,0.00015,14.83091]
[1777556927106,34.05,76440.79,0.0,-0.80035,0.00015,14.83473]
[1777556930128,34.04,76433.28,0.0,-0.80152,0.00015,14.78113]
[1777556931141,34.04,76424.41,0.0,-0.80288,0.00015,14.71787]
[1777556932145,34.04,76425.13,0.0,-0.80278,0.00015,14.72291]
[1777556935166,34.04,76413.57,0.0,-0.80455,0.00015,14.64001]
[1777556936172,34.04,76406.96,0.0,-0.80556,0.00015,14.59275]
[1777556938185,34.04,76398.73,0.0,-0.80681,0.00015,14.53396]
[1777556943223,34.05,76376.12,0.0,-0.81022,0.00015,14.37205]
[1777556945237,34.05,76384.49,0.0,-0.80896,0.00015,14.43218]
[1777556949270,34.04,76375.03,0.0,-0.81039,0.00015,14.36409]
[1777556951280,34.04,76381.18,0.0,-0.80947,0.00015,14.40815]
[1777556954300,34.04,76393.09,0.0,-0.80767,0.00015,14.49334]
[1777556959337,34.04,76386.47,0.0,-0.80869,0.00015,14.44516]
[1777556961350,34.04,76380.91,0.0,-0.80953,0.00015,14.4051]
[1777556966385,34.04,76385.0,0.0,-0.80892,0.00015,14.43396]
[1777556971421,34.04,76389.06,0.0,-0.80838,0.00015,14.4573]
[1777556972428,34.04,76400.1,0.0,-0.8067,0.00015,14.53637]
[1777556973436,34.04,76406.72,0.0,-0.8057,0.00015,14.58377]
[1777556978471,34.04,76409.88,0.0,-0.80522,0.00015,14.60622]
[1777556983507,34.04,76418.75,0.0,-0.80387,0.00015,14.66926]
[1777556985522,34.03,76427.12,0.0,-0.80259,0.00015,14.72885]
[1777556986530,34.03,76436.5,0.0,-0.80114,0.00015,14.7956]
[1777556991564,34.03,76437.65,0.0,-0.80099,0.00015,14.80295]
[1777556995592,34.03,76426.24,0.0,-0.80276,0.00015,14.72098]
[1777556999622,34.03,76412.31,0.0,-0.80491,0.00015,14.62091]
[1777557000629,34.03,76400.51,0.0,-0.80671,0.00015,14.53633]
[1777557001635,34.03,76400.51,0.0,-0.80671,0.00015,14.53634]
[1777557002643,34.03,76389.68,0.0,-0.80835,0.00015,14.45869]
[1777557006677,34.03,76395.88,0.0,-0.80741,0.00015,14.50293]
[1777557011705,34.03,76399.37,0.0,-0.8069,0.00015,14.52744]
[1777557013719,34.03,76406.0,0.0,-0.80589,0.00015,14.57481]
[1777557015733,34.02,76411.26,0.0,-0.80509,0.00015,14.61235]
[1777557017748,34.02,76425.96,0.0,-0.80284,0.00015,14.71725]
[1777557018755,34.02,76426.5,0.0,-0.80276,0.00015,14.72089]
[1777557020769,34.02,76419.63,0.0,-0.80383,0.00015,14.67138]
[1777557025808,34.02,76420.69,0.0,-0.80368,0.00015,14.67809]
[1777557030841,34.02,76423.69,0.0,-0.80324,0.00015,14.6986]
[1777557033862,34.02,76434.77,0.0,-0.80159,0.00015,14.77214]
[1777557034871,34.01,76442.59,0.0,-0.80039,0.00016,14.82771]
[1777557035877,34.01,76443.74,0.0,-0.80021,0.00016,14.83566]
[1777557039905,34.01,76449.07,0.0,-0.79941,0.00016,14.87272]
[1777557043933,34.01,76442.83,0.0,-0.80039,0.00016,14.82773]
[1777557048966,34.01,76441.73,0.0,-0.80058,0.00015,14.81912]
[1777557050990,34.01,76434.42,0.0,-0.80172,0.00015,14.76648]
[1777557051987,34.0,76428.09,0.0,-0.8027,0.00015,14.72105]
[1777557054002,34.0,76428.25,0.0,-0.80268,0.00015,14.72188]
[1777557057024,34.0,76432.89,0.0,-0.80198,0.00015,14.75447]
[1777557062059,34.0,76431.63,0.0,-0.8022,0.00015,14.74439]
[1777557066087,34.0,76432.3,0.0,-0.80211,0.00015,14.74848]
[1777557069115,33.99,76426.32,0.0,-0.80304,0.00015,14.70523]
[1777557072132,33.99,76433.63,0.0,-0.80192,0.00015,14.75707]
[1777557075156,33.99,76434.59,0.0,-0.80179,0.00015,14.76337]
[1777557077169,33.99,76442.1,0.0,-0.80064,0.00016,14.81655]
[1777557079192,33.99,76453.72,0.0,-0.79884,0.00016,14.89881]
[1777557081198,33.99,76455.93,0.0,-0.79851,0.00016,14.91411]
[1777557086234,33.98,76452.23,0.0,-0.7991,0.00016,14.88678]
[1777557091280,33.98,76453.82,0.0,-0.79893,0.00016,14.8918]
[1777557096304,33.98,76455.39,0.0,-0.7987,0.00016,14.90244]
[1777557100334,33.98,76467.53,0.0,-0.79681,0.00016,14.98841]
[1777557101342,33.98,76473.38,0.0,-0.7959,0.00016,15.02952]
[1777557106375,33.97,76475.59,0.0,-0.79558,0.00016,15.04406]
[1777557111410,33.97,76472.83,0.0,-0.79604,0.00016,15.02344]
[1777557113424,33.97,76466.81,0.0,-0.79699,0.00016,14.98041]
[1777557116455,33.97,76460.98,0.0,-0.79791,0.00016,14.9386]
[1777557117460,33.97,76452.93,0.0,-0.79917,0.00016,14.88129]
[1777557119477,33.97,76446.87,0.0,-0.80011,0.00016,14.83782]
[1777557120492,33.97,76438.23,0.0,-0.80145,0.00015,14.77615]
[1777557121493,33.97,76421.14,0.0,-0.80409,0.00015,14.65373]
[1777557122496,33.97,76401.21,0.0,-0.80714,0.00015,14.51059]
[1777557125517,33.96,76409.36,0.0,-0.80591,0.00015,14.56869]
[1777557129545,33.96,76415.25,0.0,-0.80502,0.00015,14.61054]
[1777557131560,33.96,76427.49,0.0,-0.80314,0.00015,14.6981]
[1777557133573,33.96,76421.15,0.0,-0.80412,0.00015,14.65255]
[1777557135598,33.96,76410.01,0.0,-0.80583,0.00015,14.5725]
[1777557136605,33.96,76404.81,0.0,-0.80663,0.00015,14.53507]
[1777557140633,33.96,76395.97,0.0,-0.80798,0.00015,14.47106]
[1777557145668,33.96,76394.61,0.0,-0.8082,0.00015,14.4605]
[1777557150703,33.96,76399.15,0.0,-0.80753,0.00015,14.49235]
[1777557153725,33.95,76393.09,0.0,-0.80851,0.00015,14.44318]
[1777557156745,33.95,76387.75,0.0,-0.80933,0.00015,14.4044]
[1777557158759,33.95,76382.53,0.0,-0.81012,0.00015,14.3666]
[1777557163794,33.95,76381.04,0.0,-0.81036,0.00015,14.35538]
[1777557168830,33.95,76379.82,0.0,-0.81055,0.00015,14.34615]
[1777557173866,33.95,76377.49,0.0,-0.81091,0.00015,14.329]
[1777557174872,33.95,76363.68,0.0,-0.81298,0.00015,14.22923]
[1777557179907,33.95,76362.05,0.0,-0.81323,0.00015,14.21709]
[1777557185951,33.95,76360.72,0.0,-0.81344,0.00015,14.20691]
[1777557186981,33.94,76375.15,0.0,-0.81128,0.00015,14.31093]
[1777557191997,33.94,76384.64,0.0,-0.80986,0.00015,14.37896]
[1777557192999,33.94,76390.57,0.0,-0.80897,0.00015,14.42152]
[1777557195018,33.94,76397.22,0.0,-0.80797,0.00015,14.46897]
[1777557196022,33.94,76406.63,0.0,-0.80654,0.00015,14.53636]
[1777557197027,33.94,76414.08,0.0,-0.80541,0.00015,14.58969]
[1777557198034,33.94,76420.18,0.0,-0.80447,0.00015,14.63339]
[1777557201055,33.94,76427.78,0.0,-0.80331,0.00015,14.68754]
[1777557206090,33.94,76427.06,0.0,-0.80344,0.00015,14.68146]
[1777557211125,33.93,76423.68,0.0,-0.80403,0.00015,14.65126]
[1777557213140,33.93,76423.96,0.0,-0.80399,0.00015,14.65297]
[1777557218173,33.93,76422.33,0.0,-0.80426,0.00015,14.64045]
[1777557219218,33.93,76412.24,0.0,-0.80581,0.00015,14.5679]
[1777557221195,33.93,76408.67,0.0,-0.80636,0.00015,14.54208]
[1777557226230,33.93,76415.28,0.0,-0.80536,0.00015,14.58929]
[1777557228244,33.93,76421.41,0.0,-0.80442,0.00015,14.63307]
[1777557233279,33.93,76421.36,0.0,-0.80445,0.00015,14.63202]
[1777557238314,33.92,76418.82,0.0,-0.80485,0.00015,14.61314]
[1777557241335,33.92,76411.55,0.0,-0.80597,0.00015,14.56065]
[1777557242343,33.92,76404.96,0.0,-0.80698,0.00015,14.51324]
[1777557243348,33.92,76398.29,0.0,-0.808,0.00015,14.46494]
[1777557244356,33.92,76395.18,0.0,-0.80848,0.00015,14.4423]
[1777557246370,33.92,76387.51,0.0,-0.80965,0.00015,14.38676]
[1777557248387,33.92,76388.66,0.0,-0.80948,0.00015,14.39477]
[1777557251405,33.92,76397.7,0.0,-0.80812,0.00015,14.45936]
[1777557253420,33.92,76400.03,0.0,-0.80777,0.00015,14.47581]
[1777557256446,33.92,76405.64,0.0,-0.80692,0.00015,14.51582]
[1777557261479,33.91,76404.3,0.0,-0.80714,0.00015,14.50545]
[1777557262486,33.91,76409.35,0.0,-0.80638,0.00015,14.54163]
[1777557264505,33.91,76416.4,0.0,-0.80531,0.00015,14.59193]
[1777557266517,33.91,76420.99,0.0,-0.8046,0.00015,14.62482]
[1777557271552,33.91,76419.21,0.0,-0.80494,0.00015,14.60644]
[1777557276587,33.91,76415.84,0.0,-0.80546,0.00015,14.5819]
[1777557279663,33.91,76420.94,0.0,-0.80468,0.00015,14.61845]
[1777557282628,33.91,76415.45,0.0,-0.80553,0.00015,14.57871]
[1777557284644,33.91,76409.85,0.0,-0.80639,0.00015,14.53812]
[1777557287676,33.91,76402.24,0.0,-0.80756,0.00015,14.4829]
[1777557288685,33.91,76391.15,0.0,-0.80925,0.00015,14.40283]
[1777557289733,33.9,76384.54,0.0,-0.81026,0.00015,14.35502]
[1777557291704,33.9,76382.47,0.0,-0.81057,0.00015,14.33988]
[1777557296739,33.9,76385.14,0.0,-0.81017,0.00015,14.35917]
[1777557297746,33.9,76390.81,0.0,-0.80931,0.00015,14.39999]
[1777557299803,33.9,76393.0,0.0,-0.80899,0.00015,14.41551]
[1777557302781,33.9,76380.51,0.0,-0.81088,0.00015,14.32497]
[1777557303797,33.9,76381.7,0.0,-0.81071,0.00015,14.33351]
[1777557306809,33.9,76372.95,0.0,-0.81203,0.00015,14.27018]
[1777557307816,33.9,76381.46,0.0,-0.81074,0.00015,14.33167]
[1777557308827,33.9,76382.81,0.0,-0.81054,0.00015,14.34131]
[1777557309875,33.9,76404.31,0.0,-0.80728,0.00015,14.49629]
[1777557310837,33.9,76404.31,0.0,-0.80728,0.00015,14.49627]
[1777557311844,33.9,76401.42,0.0,-0.80772,0.00015,14.47536]
[1777557316880,33.9,76409.88,0.0,-0.80644,0.00015,14.53588]
[1777557318899,33.9,76409.79,0.0,-0.80646,0.00015,14.53492]
[1777557323932,33.9,76415.03,0.0,-0.80567,0.00015,14.57192]
[1777557325942,33.9,76421.47,0.0,-0.80469,0.00015,14.61816]
[1777557327955,33.9,76423.42,0.0,-0.80439,0.00015,14.63204]
[1777557330977,33.9,76420.62,0.0,-0.80482,0.00015,14.61183]
[1777557336013,33.9,76417.38,0.0,-0.80537,0.00015,14.58347]
[1777557340085,33.9,76424.7,0.0,-0.80424,0.00015,14.63616]
[1777557344069,33.9,76429.78,0.0,-0.80346,0.00015,14.67248]
[1777557347090,33.89,76437.78,0.0,-0.80223,0.00015,14.72958]
[1777557348097,33.89,76444.65,0.0,-0.80116,0.00016,14.77877]
[1777557349104,33.89,76449.9,0.0,-0.80035,0.00016,14.81626]
[1777557351118,33.89,76448.82,0.0,-0.80052,0.00016,14.80834]
[1777557356155,33.89,76448.84,0.0,-0.80053,0.00016,14.80793]
[1777557357163,33.89,76462.4,0.0,-0.79841,0.00016,14.9048]
[1777557358169,33.89,76465.29,0.0,-0.79796,0.00016,14.92532]
[1777557363205,33.89,76467.65,0.0,-0.7976,0.00016,14.94156]
[1777557364213,33.89,76482.5,0.0,-0.79527,0.00016,15.04714]
[1777557365225,33.89,76489.45,0.0,-0.79417,0.00016,15.09629]
[1777557368246,33.89,76479.59,0.0,-0.79575,0.00016,15.02549]
[1777557369252,33.89,76476.5,0.0,-0.79624,0.00016,15.00331]
[1777557370348,33.89,76491.47,0.0,-0.79388,0.00016,15.10952]
[1777557372339,33.89,76510.17,0.0,-0.7909,0.00016,15.24194]
[1777557374296,33.88,76495.73,0.0,-0.79321,0.00016,15.13922]
[1777557379327,33.88,76495.4,0.0,-0.79328,0.00016,15.13622]
[1777557384363,33.88,76500.17,0.0,-0.79254,0.00016,15.16916]
[1777557389397,33.88,76503.96,0.0,-0.79195,0.00016,15.19547]
[1777557394433,33.88,76500.45,0.0,-0.79257,0.00016,15.16506]
[1777557397454,33.87,76513.29,0.0,-0.79052,0.00016,15.25556]
[1777557400521,33.87,76506.35,0.0,-0.79164,0.00016,15.20598]
[1777557405511,33.87,76514.53,0.0,-0.79035,0.00016,15.26312]
[1777557406516,33.87,76513.54,0.0,-0.79052,0.00016,15.25591]
[1777557409537,33.87,76505.34,0.0,-0.79184,0.00016,15.1973]
[1777557410597,33.87,76491.67,0.0,-0.79402,0.00016,15.10019]
[1777557411568,33.87,76491.82,0.0,-0.79401,0.00016,15.10096]
[1777557412574,33.87,76482.9,0.0,-0.79543,0.00016,15.03725]
[1777557413581,33.86,76478.75,0.0,-0.79609,0.00016,15.00756]
[1777557416603,33.86,76483.9,0.0,-0.79529,0.00016,15.04358]
[1777557421640,33.86,76485.82,0.0,-0.79501,0.00016,15.05615]
[1777557423653,33.86,76492.26,0.0,-0.79399,0.00016,15.10151]
[1777557426674,33.86,76496.5,0.0,-0.79334,0.00016,15.13089]
[1777557431709,33.85,76496.04,0.0,-0.79344,0.00016,15.12646]
[1777557436748,33.85,76496.98,0.0,-0.79332,0.00016,15.13189]
[1777557438759,33.85,76487.72,0.0,-0.7948,0.00016,15.06557]
[1777557439769,33.85,76476.25,0.0,-0.79662,0.00016,14.98369]
[1777557440806,33.85,76472.37,0.0,-0.79723,0.00016,14.95589]
[1777557443794,33.84,76468.82,0.0,-0.7978,0.00016,14.93031]
[1777557448829,33.84,76466.89,0.0,-0.7981,0.00016,14.91631]
[1777557453865,33.84,76468.18,0.0,-0.79795,0.00016,14.92021]
[1777557456889,33.84,76452.69,0.0,-0.80039,0.00016,14.8092]
[1777557457892,33.84,76438.95,0.0,-0.80253,0.00016,14.7105]
[1777557458900,33.84,76436.55,0.0,-0.8029,0.00015,14.69318]
[1777557459906,33.84,76431.14,0.0,-0.80374,0.00015,14.65424]
[1777557460944,33.84,76421.58,0.0,-0.80522,0.00015,14.58544]
[1777557462929,33.84,76423.64,0.0,-0.8049,0.00015,14.60003]
[1777557467964,33.84,76414.93,0.0,-0.80626,0.00015,14.53653]
[1777557468970,33.84,76409.6,0.0,-0.80708,0.00015,14.49808]
[1777557474006,33.84,76409.88,0.0,-0.80705,0.00015,14.49944]
[1777557476020,33.83,76403.76,0.0,-0.80799,0.00015,14.45492]
[1777557477033,33.83,76395.78,0.0,-0.80921,0.00015,14.39715]
[1777557478037,33.83,76393.08,0.0,-0.80962,0.00015,14.37755]
[1777557479043,33.83,76378.79,0.0,-0.81178,0.00015,14.27413]
[1777557480059,33.83,76372.72,0.0,-0.8127,0.00015,14.23]
[1777557481088,33.83,76372.91,0.0,-0.81268,0.00015,14.23119]
[1777557485086,33.83,76363.91,0.0,-0.81404,0.00015,14.16521]
[1777557486092,33.83,76356.22,0.0,-0.81519,0.00015,14.10923]
[1777557487099,33.83,76352.04,0.0,-0.81582,0.00015,14.07876]
[1777557489113,33.83,76359.06,0.0,-0.81478,0.00015,14.12957]
[1777557490121,33.83,76361.04,0.0,-0.81448,0.00015,14.1438]
[1777557494154,33.83,76354.55,0.0,-0.81547,0.00015,14.09601]
[1777557499190,33.82,76354.87,0.0,-0.81543,0.00015,14.09765]
[1777557503221,33.82,76357.34,0.0,-0.81508,0.00015,14.11497]
[1777557508253,33.82,76357.46,0.0,-0.81508,0.00015,14.11504]
[1777557513287,33.82,76356.87,0.0,-0.81523,0.00015,14.10477]
[1777557518322,33.82,76355.86,0.0,-0.8154,0.00015,14.0965]
[1777557523362,33.81,76352.06,0.0,-0.81599,0.00015,14.06804]
[1777557525375,33.81,76357.41,0.0,-0.81519,0.00015,14.10659]
[1777557526380,33.81,76364.09,0.0,-0.8142,0.00015,14.15489]
[1777557527387,33.81,76364.51,0.0,-0.81414,0.00015,14.15786]
[1777557532422,33.81,76365.13,0.0,-0.81406,0.00015,14.16171]
[1777557536464,33.81,76375.96,0.0,-0.81245,0.00015,14.2395]
[1777557538463,33.81,76385.44,0.0,-0.81103,0.00015,14.30788]
[1777557539470,33.81,76386.72,0.0,-0.81084,0.00015,14.31686]
[1777557541509,33.8,76360.49,0.0,-0.81479,0.00015,14.1265]
[1777557542498,33.8,76360.57,0.0,-0.81478,0.00015,14.1268]
[1777557546520,33.8,76368.08,0.0,-0.81367,0.00015,14.18048]
[1777557549540,33.8,76361.86,0.0,-0.81462,0.00015,14.13454]
[1777557551555,33.8,76370.13,0.0,-0.81339,0.00015,14.19411]
[1777557556589,33.79,76355.49,0.0,-0.8156,0.00015,14.08678]
[1777557561658,33.79,76350.11,0.0,-0.81642,0.00015,14.04692]
[1777557563666,33.79,76355.15,0.0,-0.81568,0.00015,14.08329]
[1777557565680,33.79,76360.2,0.0,-0.81493,0.00015,14.11965]
[1777557568701,33.79,76366.89,0.0,-0.81394,0.00015,14.1678]
[1777557570715,33.79,76371.8,0.0,-0.81321,0.00015,14.20309]
[1777557573737,33.79,76365.73,0.0,-0.81418,0.00015,14.15354]
[1777557575750,33.79,76360.15,0.0,-0.81502,0.00015,14.11251]
[1777557579778,33.78,76360.83,0.0,-0.81494,0.00015,14.1167]
[1777557584814,33.78,76357.51,0.0,-0.81545,0.00015,14.0918]
[1777557589849,33.78,76363.79,0.0,-0.81452,0.00015,14.13688]
[1777557594884,33.78,76363.89,0.0,-0.81452,0.00015,14.13694]
[1777557599919,33.78,76361.82,0.0,-0.81484,0.00015,14.12143]
[1777557603948,33.78,76351.74,0.0,-0.81635,0.00015,14.04779]
[1777557604953,33.78,76352.38,0.0,-0.81626,0.00015,14.05246]
[1777557608983,33.78,76365.72,0.0,-0.81426,0.00015,14.14944]
[1777557609990,33.78,76373.49,0.0,-0.8131,0.00015,14.20589]
[1777557610996,33.78,76378.7,0.0,-0.81231,0.00015,14.24364]
[1777557612016,33.78,76378.13,0.0,-0.8124,0.00015,14.23939]
[1777557617050,33.77,76377.29,0.0,-0.81254,0.00015,14.23268]
[1777557619054,33.77,76370.49,0.0,-0.81358,0.00015,14.18279]
[1777557624087,33.77,76366.32,0.0,-0.81422,0.00015,14.15145]
[1777557628120,33.77,76356.5,0.0,-0.81571,0.00015,14.07922]
[1777557629133,33.77,76350.32,0.0,-0.81663,0.00015,14.03414]
[1777557631140,33.77,76374.75,0.0,-0.81302,0.00015,14.20672]
[1777557632147,33.77,76377.73,0.0,-0.81258,0.00015,14.22828]
[1777557637182,33.77,76374.32,0.0,-0.8131,0.00015,14.20316]
[1777557640205,33.76,76367.3,0.0,-0.81415,0.00015,14.15204]
[1777557641210,33.76,76361.29,0.0,-0.81506,0.00015,14.10827]
[1777557642219,33.76,76361.87,0.0,-0.81497,0.00015,14.11238]
[1777557643224,33.76,76370.02,0.0,-0.81375,0.00015,14.17169]
[1777557644233,33.76,76371.57,0.0,-0.81352,0.00015,14.18294]
[1777557646256,33.76,76364.67,0.0,-0.81455,0.00015,14.13274]
[1777557647258,33.76,76361.19,0.0,-0.81508,0.00015,14.10729]
[1777557649282,33.76,76366.54,0.0,-0.81427,0.00015,14.1463]
[1777557651286,33.76,76374.67,0.0,-0.81306,0.00015,14.2052]
[1777557652293,33.76,76381.43,0.0,-0.81204,0.00015,14.2542]
[1777557653298,33.76,76382.88,0.0,-0.81182,0.00015,14.2646]
[1777557656319,33.76,76392.38,0.0,-0.81039,0.00015,14.33327]
[1777557657327,33.76,76390.89,0.0,-0.81061,0.00015,14.32244]
[1777557660350,33.76,76385.54,0.0,-0.81143,0.00015,14.28357]
[1777557665383,33.76,76383.11,0.0,-0.81179,0.00015,14.26598]
[1777557670418,33.76,76388.24,0.0,-0.81102,0.00015,14.30324]
[1777557675458,33.76,76391.21,0.0,-0.81057,0.00015,14.32456]
[1777557680492,33.76,76394.54,0.0,-0.81007,0.00015,14.34823]
[1777557685527,33.76,76394.16,0.0,-0.81014,0.00015,14.3449]
[1777557687540,33.76,76400.78,0.0,-0.80914,0.00015,14.39274]
[1777557688548,33.76,76407.49,0.0,-0.80812,0.00015,14.44115]
[1777557689560,33.76,76411.65,0.0,-0.80749,0.00015,14.47079]
[1777557692576,33.76,76405.32,0.0,-0.80852,0.00015,14.41942]
[1777557695597,33.75,76410.52,0.0,-0.80774,0.00015,14.45628]
[1777557700632,33.75,76410.75,0.0,-0.80773,0.00015,14.4568]
[1777557702646,33.75,76416.77,0.0,-0.80682,0.00015,14.49981]
[1777557705667,33.75,76407.95,0.0,-0.80818,0.00015,14.43535]
[1777557710701,33.74,76410.9,0.0,-0.80776,0.00015,14.45562]
[1777557714730,33.74,76419.02,0.0,-0.80653,0.00015,14.51351]
[1777557715738,33.74,76429.29,0.0,-0.80495,0.00015,14.58731]
[1777557718764,33.74,76441.36,0.0,-0.8031,0.00016,14.67336]
[1777557719770,33.74,76446.64,0.0,-0.80229,0.00016,14.71111]
[1777557723800,33.73,76466.98,0.0,-0.79913,0.00016,14.85618]
[1777557724805,33.73,76473.93,0.0,-0.79804,0.00016,14.90578]
[1777557729840,33.73,76478.64,0.0,-0.79732,0.00016,14.93833]
[1777557734875,33.72,76482.22,0.0,-0.79678,0.00016,14.96291]
[1777557736890,33.72,76496.09,0.0,-0.79459,0.00016,15.0616]
[1777557737897,33.72,76502.23,0.0,-0.79361,0.00016,15.10515]
[1777557738905,33.72,76498.51,0.0,-0.79421,0.00016,15.07836]
[1777557741926,33.72,76504.17,0.0,-0.79332,0.00016,15.11794]
[1777557743940,33.72,76514.38,0.0,-0.7917,0.00016,15.19002]
[1777557744947,33.72,76517.82,0.0,-0.79116,0.00016,15.21417]
[1777557746960,33.71,76506.6,0.0,-0.79297,0.00016,15.13368]
[1777557747967,33.71,76512.06,0.0,-0.7921,0.00016,15.17224]
[1777557753070,33.71,76509.6,0.0,-0.79259,0.00016,15.14795]
[1777557756091,33.7,76503.61,0.0,-0.79357,0.00016,15.1043]
[1777557759112,33.7,76498.53,0.0,-0.7944,0.00016,15.06725]
[1777557764147,33.7,76502.76,0.0,-0.79375,0.00016,15.09616]
[1777557768176,33.69,76496.94,0.0,-0.79471,0.00016,15.05354]
[1777557770189,33.69,76497.82,0.0,-0.79457,0.00016,15.0594]
[1777557775225,33.69,76493.73,0.0,-0.79526,0.00016,15.02895]
[1777557779253,33.68,76498.95,0.0,-0.79445,0.00016,15.06505]
[1777557784291,33.64,76504.94,0.0,-0.79379,0.00016,15.09513]
[1777557788317,33.6,76490.22,0.0,-0.79644,0.00016,14.97651]
[1777557789324,33.59,76478.28,0.0,-0.79841,0.00016,14.88719]
[1777557790334,33.59,76471.39,0.0,-0.79951,0.00016,14.83727]
[1777557791338,33.59,76470.32,0.0,-0.79968,0.00016,14.82921]
[1777557792344,33.59,76460.29,0.0,-0.80127,0.00016,14.75652]
[1777557793352,33.59,76457.84,0.0,-0.80166,0.00016,14.73857]
[1777557796375,33.58,76469.99,0.0,-0.79977,0.00016,14.82552]
[1777557798388,33.58,76482.46,0.0,-0.7978,0.00016,14.91483]
[1777557799396,33.57,76482.24,0.0,-0.79791,0.00016,14.91016]
[1777557804431,33.57,76481.96,0.0,-0.79799,0.00016,14.90664]
[1777557809466,33.55,76482.28,0.0,-0.7981,0.00016,14.90165]
[1777557811479,33.54,76476.11,0.0,-0.79914,0.00016,14.85152]
[1777557812486,33.54,76481.43,0.0,-0.7983,0.00016,14.88961]
[1777557816514,33.54,76476.35,0.0,-0.79914,0.00016,14.85167]
[1777557821549,33.53,76481.29,0.0,-0.79838,0.00016,14.88605]
[1777557826584,33.53,76481.86,0.0,-0.79833,0.00016,14.88875]
[1777557827593,33.53,76486.96,0.0,-0.79752,0.00016,14.92521]
[1777557829605,33.53,76490.64,0.0,-0.79695,0.00016,14.95104]
[1777557833633,33.52,76500.7,0.0,-0.79536,0.00016,15.02257]
[1777557835648,33.52,76503.08,0.0,-0.795,0.00016,15.03913]
[1777557840687,33.52,76506.87,0.0,-0.79441,0.00016,15.06535]
[1777557842695,33.52,76501.67,0.0,-0.79525,0.00016,15.02768]
[1777557843703,33.52,76492.08,0.0,-0.79679,0.00016,14.95848]
[1777557844710,33.52,76487.79,0.0,-0.79748,0.00016,14.92743]
[1777557846724,33.52,76482.15,0.0,-0.79838,0.00016,14.8864]
[1777557847733,33.52,76475.4,0.0,-0.79945,0.00016,14.83745]
[1777557848738,33.51,76476.82,0.0,-0.79923,0.00016,14.84748]
[1777557850754,33.51,76471.67,0.0,-0.80006,0.00016,14.80974]
[1777557855789,33.51,76469.72,0.0,-0.8004,0.00016,14.79421]
[1777557857803,33.51,76452.47,0.0,-0.80312,0.00016,14.66871]
[1777557858815,33.51,76452.22,0.0,-0.80318,0.00016,14.66636]
[1777557860824,33.5,76457.39,0.0,-0.80238,0.00016,14.7034]
[1777557864851,33.5,76451.84,0.0,-0.80326,0.00016,14.66234]
[1777557868880,33.5,76444.56,0.0,-0.80442,0.00016,14.60857]
[1777557872908,33.49,76449.83,0.0,-0.80367,0.00016,14.64059]
[1777557874922,33.49,76454.98,0.0,-0.80288,0.00016,14.67752]
[1777557875929,33.49,76460.02,0.0,-0.80209,0.00016,14.71394]
[1777557876936,33.49,76465.08,0.0,-0.80129,0.00016,14.75044]
[1777557880967,33.49,76470.84,0.0,-0.8004,0.00016,14.79147]
[1777557886002,33.49,76471.17,0.0,-0.80038,0.00016,14.79243]
[1777557891038,33.48,76466.62,0.0,-0.80113,0.00016,14.75796]
[1777557896071,33.48,76461.1,0.0,-0.80203,0.00016,14.71652]
[1777557900104,33.47,76455.87,0.0,-0.80288,0.00016,14.67762]
[1777557905134,33.47,76458.64,0.0,-0.80247,0.00016,14.69654]
[1777557907157,33.47,76464.58,0.0,-0.80155,0.00016,14.73907]
[1777557909163,33.47,76470.14,0.0,-0.80068,0.00016,14.77872]
[1777557914198,33.46,76467.12,0.0,-0.8012,0.00016,14.75518]
[1777557919233,33.46,76469.67,0.0,-0.80083,0.00016,14.77216]
[1777557922254,33.45,76475.93,0.0,-0.79986,0.00016,14.81655]
[1777557927289,33.45,76475.77,0.0,-0.79992,0.00016,14.81367]
[1777557932326,33.44,76474.41,0.0,-0.80023,0.00016,14.797]
[1777557936355,33.44,76480.92,0.0,-0.79923,0.00016,14.84279]
[1777557937359,33.44,76485.59,0.0,-0.79849,0.00016,14.87633]
[1777557939373,33.44,76492.54,0.0,-0.7974,0.00016,14.92595]
[1777557942394,33.42,76487.39,0.0,-0.79831,0.00016,14.88471]
[1777557947429,33.42,76484.3,0.0,-0.79883,0.00016,14.86095]
[1777557952465,33.42,76488.71,0.0,-0.79816,0.00016,14.89146]
[1777557957499,33.41,76486.64,0.0,-0.79852,0.00016,14.87511]
[1777557960520,33.41,76481.23,0.0,-0.7994,0.00016,14.83526]
[1777557964548,33.41,76480.65,0.0,-0.79951,0.00016,14.8303]
[1777557968579,33.4,76488.21,0.0,-0.79832,0.00016,14.88422]
[1777557973615,33.4,76486.45,0.0,-0.79863,0.00016,14.87025]
[1777557975625,33.4,76492.45,0.0,-0.79769,0.00016,14.91314]
[1777557977639,33.4,76499.5,0.0,-0.79657,0.00016,14.96347]
[1777557979655,33.39,76507.7,0.0,-0.79527,0.00016,15.02193]
[1777557982675,33.39,76507.16,0.0,-0.79539,0.00016,15.0168]
[1777557986710,33.39,76514.99,0.0,-0.79416,0.00016,15.07171]
[1777557989729,33.37,76503.37,0.0,-0.79614,0.00016,14.98315]
[1777557990735,33.36,76500.37,0.0,-0.7967,0.00016,14.95797]
[1777557995772,33.35,76496.65,0.0,-0.79738,0.00016,14.92438]
[1777557998792,33.35,76502.76,0.0,-0.79642,0.00016,14.96768]
[1777557999800,33.35,76508.61,0.0,-0.79549,0.00016,15.00962]
[1777558001816,33.35,76514.34,0.0,-0.79459,0.00016,15.05021]
[1777558004876,33.35,76529.55,0.0,-0.79214,0.00016,15.15897]
[1777558005854,33.34,76530.24,0.0,-0.79208,0.00016,15.16181]
[1777558006858,33.33,76524.04,0.0,-0.79314,0.00016,15.11504]
[1777558008870,33.33,76522.58,0.0,-0.79338,0.00016,15.10421]
[1777558013909,33.32,76484.67,0.0,-0.79952,0.00016,14.82739]
[1777558018944,33.32,76484.25,0.0,-0.79961,0.00016,14.82362]
[1777558021965,33.32,76478.36,0.0,-0.80056,0.00016,14.78002]
[1777558023978,33.32,76476.98,0.0,-0.80079,0.00016,14.76953]
[1777558025992,33.32,76488.19,0.0,-0.79902,0.00016,14.85053]
[1777558027000,33.31,76491.93,0.0,-0.79843,0.00016,14.87737]
[1777558032036,33.31,76487.48,0.0,-0.79918,0.00016,14.84315]
[1777558037075,33.3,76490.76,0.0,-0.79869,0.00016,14.86541]
[1777558039088,33.3,76499.73,0.0,-0.79727,0.00016,14.9299]
[1777558041101,33.3,76493.73,0.0,-0.79824,0.00016,14.88588]
[1777558046136,33.3,76500.35,0.0,-0.79722,0.00016,14.93235]
[1777558051172,33.29,76505.88,0.0,-0.79642,0.00016,14.96533]
[1777558056206,33.28,76510.31,0.0,-0.79576,0.00016,14.99521]
[1777558061243,33.28,76508.94,0.0,-0.79603,0.00016,14.98299]
[1777558066278,33.27,76503.35,0.0,-0.79698,0.00016,14.94042]
[1777558070306,33.26,76497.1,0.0,-0.79801,0.00016,14.89371]
[1777558072320,33.26,76490.86,0.0,-0.79902,0.00016,14.84777]
[1777558075351,33.26,76497.42,0.0,-0.79799,0.00016,14.8946]
[1777558080386,33.26,76496.95,0.0,-0.7981,0.00016,14.88965]
[1777558085419,33.24,76500.05,0.0,-0.79771,0.00016,14.90778]
[1777558090461,33.24,76501.31,0.0,-0.79754,0.00016,14.9154]
[1777558095490,33.23,76496.1,0.0,-0.79841,0.00016,14.87591]
[1777558098519,33.23,76485.49,0.0,-0.80013,0.00016,14.79777]
[1777558099519,33.23,76473.31,0.0,-0.80206,0.00016,14.70871]
[1777558100525,33.22,76466.27,0.0,-0.80327,0.00016,14.65325]
[1777558101534,33.21,76439.17,0.0,-0.80753,0.00016,14.45431]
[1777558102540,33.21,76431.08,0.0,-0.80879,0.00016,14.39457]
[1777558103546,33.21,76430.95,0.0,-0.80881,0.00016,14.3934]
[1777558105560,33.21,76437.3,0.0,-0.80784,0.00016,14.4396]
[1777558108584,33.21,76431.79,0.0,-0.80871,0.00016,14.3983]
[1777558113620,33.21,76425.92,0.0,-0.8097,0.00015,14.34867]
[1777558118654,33.2,76427.9,0.0,-0.80942,0.00016,14.36197]
[1777558120670,33.2,76435.2,0.0,-0.8083,0.00016,14.41524]
[1777558123695,33.2,76429.06,0.0,-0.80926,0.00016,14.36956]
[1777558128730,33.2,76425.96,0.0,-0.80976,0.00015,14.34593]
[1777558130744,33.2,76420.95,0.0,-0.81055,0.00015,14.30851]
[1777558131756,33.19,76418.65,0.0,-0.81091,0.00015,14.29116]
[1777558132758,33.19,76405.96,0.0,-0.81286,0.00015,14.19756]
[1777558133765,33.19,76402.87,0.0,-0.81334,0.00015,14.17467]
[1777558135781,33.19,76409.6,0.0,-0.81231,0.00015,14.22422]
[1777558140815,33.19,76410.03,0.0,-0.81225,0.00015,14.22686]
[1777558142829,33.19,76401.89,0.0,-0.81351,0.00015,14.16624]
[1777558144847,33.19,76399.78,0.0,-0.81384,0.00015,14.15026]
[1777558146859,33.19,76390.76,0.0,-0.81523,0.00015,14.08323]
[1777558147865,33.19,76387.99,0.0,-0.81565,0.00015,14.06265]
[1777558149884,33.19,76396.16,0.0,-0.81441,0.00015,14.12292]
[1777558150887,33.19,76395.24,0.0,-0.81455,0.00015,14.11598]
[1777558155922,33.18,76395.7,0.0,-0.8145,0.00015,14.11833]
[1777558160956,33.18,76390.96,0.0,-0.81524,0.00015,14.08241]
[1777558164988,33.18,76401.29,0.0,-0.81368,0.00015,14.15808]
[1777558165995,33.18,76399.4,0.0,-0.81398,0.00015,14.14387]
[1777558167002,33.18,76393.29,0.0,-0.81491,0.00015,14.09845]
[1777558168032,33.18,76389.27,0.0,-0.81553,0.00015,14.06855]
[1777558173047,33.18,76389.45,0.0,-0.81557,0.00015,14.06397]
[1777558175064,33.17,76398.08,0.0,-0.81426,0.00015,14.12745]
[1777558180097,33.17,76399.92,0.0,-0.814,0.00015,14.13986]
[1777558183117,33.17,76406.73,0.0,-0.81298,0.00015,14.18947]
[1777558186138,33.17,76412.26,0.0,-0.81215,0.00015,14.22944]
[1777558191172,33.16,76410.58,0.0,-0.81243,0.00015,14.21573]
[1777558196212,33.16,76418.4,0.0,-0.81126,0.00015,14.27211]
[1777558199235,33.16,76420.97,0.0,-0.81088,0.00015,14.29002]
[1777558204268,33.15,76426.02,0.0,-0.81014,0.00015,14.32558]
[1777558206281,33.15,76423.01,0.0,-0.81061,0.00015,14.30282]
[1777558210311,33.14,76419.57,0.0,-0.81118,0.00015,14.27596]
[1777558213411,33.13,76413.6,0.0,-0.81224,0.00015,14.22517]
[1777558216286,33.11,76402.66,0.0,-0.81404,0.00015,14.13848]
[1777558217370,33.1,76393.18,0.0,-0.81557,0.00015,14.06452]
[1777558220391,33.1,76393.15,0.0,-0.81558,0.00015,14.06409]
[1777558221400,33.1,76387.93,0.0,-0.81638,0.00015,14.02495]
[1777558222405,33.1,76386.52,0.0,-0.8166,0.00015,14.01422]
[1777558227444,33.09,76389.82,0.0,-0.81613,0.00015,14.03743]
[1777558231478,33.09,76394.93,0.0,-0.81542,0.00015,14.06915]
[1777558236513,33.08,76399.38,0.0,-0.81478,0.00015,14.10038]
[1777558241548,33.08,76401.14,0.0,-0.81456,0.00015,14.11122]
[1777558244569,33.07,76392.01,0.0,-0.81598,0.00015,14.04216]
[1777558245575,33.07,76381.49,0.0,-0.81759,0.00015,13.96366]
[1777558246582,33.07,76376.09,0.0,-0.81841,0.00015,13.92326]
[1777558251618,33.07,76371.3,0.0,-0.81915,0.00015,13.88653]
[1777558252631,33.07,76365.72,0.0,-0.82,0.00015,13.84477]
[1777558254639,33.07,76366.95,0.0,-0.81982,0.00015,13.85365]
[1777558259674,33.07,76361.99,0.0,-0.82058,0.00015,13.81604]
[1777558263703,33.07,76367.94,0.0,-0.81969,0.00015,13.86002]
[1777558266731,33.06,76371.48,0.0,-0.81917,0.00015,13.88598]
[1777558271760,33.06,76370.66,0.0,-0.8193,0.00015,13.87917]
[1777558276794,33.06,76369.75,0.0,-0.81946,0.00015,13.87172]
[1777558279821,33.06,76362.6,0.0,-0.82054,0.00015,13.81814]
[1777558284852,33.06,76365.09,0.0,-0.82017,0.00015,13.83637]
[1777558289886,33.06,76367.16,0.0,-0.81987,0.00015,13.85138]
[1777558294922,33.06,76362.41,0.0,-0.82064,0.00015,13.81047]
[1777558296946,33.06,76343.64,0.0,-0.82345,0.00015,13.67007]
[1777558297952,33.06,76322.57,0.0,-0.82657,0.00015,13.51275]
[1777558298951,33.06,76318.14,0.0,-0.82722,0.00015,13.47971]
[1777558303986,33.06,76321.77,0.0,-0.82668,0.00015,13.5072]
[1777558308029,33.06,76310.2,0.0,-0.82837,0.00015,13.42092]
[1777558309042,33.06,76296.41,0.0,-0.83038,0.00015,13.31782]
[1777558311061,33.06,76282.6,0.0,-0.83237,0.00014,13.2145]
[1777558312175,33.06,76268.03,0.0,-0.83446,0.00014,13.10552]
[1777558313137,33.06,76254.51,0.0,-0.83639,0.00014,13.0043]
[1777558314147,33.06,76230.78,0.0,-0.83973,0.00014,12.82662]
[1777558315145,33.06,76222.41,0.0,-0.84089,0.00014,12.76404]
[1777558316154,33.06,76225.52,0.0,-0.84045,0.00014,12.78765]
[1777558318163,33.06,76229.37,0.0,-0.83991,0.00014,12.81701]
[1777558322196,33.06,76238.69,0.0,-0.83858,0.00014,12.88795]
[1777558324209,33.06,76249.9,0.0,-0.83699,0.00014,12.97239]
[1777558325216,33.06,76254.17,0.0,-0.83638,0.00014,13.00462]
[1777558327230,33.07,76260.4,0.0,-0.83548,0.00014,13.05169]
[1777558328237,33.07,76269.11,0.0,-0.83424,0.00014,13.11705]
[1777558329244,33.07,76273.08,0.0,-0.83367,0.00014,13.14685]
[1777558331260,33.07,76281.45,0.0,-0.83247,0.00014,13.20955]
[1777558332265,33.07,76285.24,0.0,-0.83192,0.00014,13.23786]
[1777558333274,33.07,76291.22,0.0,-0.83106,0.00014,13.28274]
[1777558334281,33.07,76293.71,0.0,-0.83069,0.00014,13.30144]
[1777558338316,33.07,76298.7,0.0,-0.82996,0.00015,13.33918]
[1777558339322,33.07,76304.42,0.0,-0.82913,0.00015,13.38194]
[1777558342343,33.07,76307.87,0.0,-0.82863,0.00015,13.40757]
[1777558347380,33.07,76303.07,0.0,-0.82934,0.00015,13.37137]
[1777558349394,33.07,76302.27,0.0,-0.82945,0.00015,13.36544]
[1777558350401,33.07,76308.65,0.0,-0.82852,0.00015,13.41313]
[1777558351408,33.07,76310.3,0.0,-0.82833,0.00015,13.42026]
[1777558353421,33.07,76303.88,0.0,-0.82927,0.00015,13.37213]
[1777558354428,33.07,76303.58,0.0,-0.82931,0.00015,13.36985]
[1777558359463,33.07,76306.37,0.0,-0.82891,0.00015,13.39063]
[1777558364498,33.07,76303.75,0.0,-0.82929,0.00015,13.37092]
[1777558365505,33.07,76295.15,0.0,-0.83054,0.00014,13.30659]
[1777558366514,33.07,76294.8,0.0,-0.83059,0.00014,13.30402]
[1777558370544,33.07,76283.05,0.0,-0.83229,0.00014,13.21596]
[1777558371548,33.07,76283.71,0.0,-0.8322,0.00014,13.22086]
[1777558373563,33.06,76278.56,0.0,-0.83294,0.00014,13.18226]
[1777558378599,33.07,76280.65,0.0,-0.83264,0.00014,13.19797]
[1777558381622,33.07,76286.69,0.0,-0.83177,0.00014,13.2431]
[1777558382626,33.06,76281.6,0.0,-0.83251,0.00014,13.20495]
[1777558384644,33.06,76271.32,0.0,-0.83398,0.00014,13.12802]
[1777558385647,33.07,76266.51,0.0,-0.83467,0.00014,13.09211]
[1777558388668,33.06,76269.41,0.0,-0.83425,0.00014,13.11379]
[1777558392697,33.06,76271.64,0.0,-0.83394,0.00014,13.12998]
[1777558396725,33.06,76288.99,0.0,-0.83144,0.00014,13.26004]
[1777558397731,33.06,76294.61,0.0,-0.83063,0.00014,13.30197]
[1777558398739,33.06,76295.21,0.0,-0.83055,0.00014,13.30629]
[1777558403785,33.06,76293.94,0.0,-0.83073,0.00014,13.29691]
[1777558405800,33.06,76301.35,0.0,-0.82966,0.00015,13.35234]
[1777558406813,33.06,76304.88,0.0,-0.82915,0.00015,13.37854]
[1777558411842,33.06,76307.47,0.0,-0.82883,0.00015,13.39214]
[1777558414865,33.06,76314.36,0.0,-0.82783,0.00015,13.4431]
[1777558415871,33.06,76320.38,0.0,-0.82695,0.00015,13.488]
[1777558419900,33.06,76332.59,0.0,-0.82516,0.00015,13.57866]
[1777558424936,33.06,76337.41,0.0,-0.82447,0.00015,13.6136]
[1777558429969,33.05,76339.02,0.0,-0.82426,0.00015,13.62447]
[1777558433997,33.05,76332.05,0.0,-0.82531,0.00015,13.57155]
[1777558435012,33.05,76330.5,0.0,-0.82554,0.00015,13.55983]
[1777558440040,33.05,76327.3,0.0,-0.82602,0.00015,13.53522]
[1777558441048,33.05,76329.2,0.0,-0.82575,0.00015,13.54932]
[1777558444067,33.05,76335.4,0.0,-0.82484,0.00015,13.59526]
[1777558445075,33.05,76341.83,0.0,-0.82389,0.00015,13.64311]
[1777558446083,33.05,76342.78,0.0,-0.82375,0.00015,13.64998]
[1777558451117,33.04,76346.31,0.0,-0.82325,0.00015,13.67512]
[1777558456158,33.04,76346.54,0.0,-0.82324,0.00015,13.67552]
[1777558459185,33.04,76336.94,0.0,-0.82468,0.00015,13.60311]
[1777558460186,33.04,76333.56,0.0,-0.82519,0.00015,13.5777]
[1777558465220,33.03,76332.8,0.0,-0.82531,0.00015,13.57142]
[1777558468244,33.03,76339.24,0.0,-0.82436,0.00015,13.61913]
[1777558473278,33.03,76341.65,0.0,-0.82407,0.00015,13.63114]
[1777558476298,33.03,76332.0,0.0,-0.82551,0.00015,13.55857]
[1777558478329,33.03,76330.95,0.0,-0.82567,0.00015,13.55056]
[1777558479325,33.03,76320.91,0.0,-0.82715,0.00015,13.47543]
[1777558480326,33.03,76305.99,0.0,-0.82934,0.00015,13.36385]
[1777558481333,33.03,76306.83,0.0,-0.82921,0.00015,13.3703]
[1777558486367,33.03,76304.35,0.0,-0.82957,0.00015,13.3518]
[1777558490396,33.03,76297.96,0.0,-0.8305,0.00015,13.30393]
[1777558493417,33.03,76292.23,0.0,-0.83133,0.00014,13.26091]
[1777558498461,33.03,76297.95,0.0,-0.83052,0.00015,13.3031]
[1777558503488,33.03,76300.17,0.0,-0.83019,0.00015,13.31977]
[1777558504495,33.03,76294.8,0.0,-0.83097,0.00014,13.27955]
[1777558506509,33.03,76299.95,0.0,-0.83022,0.00015,13.31833]
[1777558510542,33.03,76291.92,0.0,-0.83139,0.00014,13.25817]
[1777558511546,33.03,76282.89,0.0,-0.83269,0.00014,13.19061]
[1777558512555,33.03,76275.65,0.0,-0.83373,0.00014,13.13631]
[1777558513559,33.03,76276.53,0.0,-0.8336,0.00014,13.1429]
[1777558518595,33.03,76279.46,0.0,-0.83319,0.00014,13.1647]
[1777558523630,33.03,76278.34,0.0,-0.83335,0.00014,13.15627]
[1777558527658,33.03,76271.98,0.0,-0.83426,0.00014,13.10869]
[1777558528665,33.03,76263.68,0.0,-0.83545,0.00014,13.04636]
[1777558529672,33.03,76258.52,0.0,-0.83618,0.00014,13.00785]
[1777558531687,33.03,76251.8,0.0,-0.83717,0.00014,12.95272]
[1777558532693,33.03,76244.91,0.0,-0.83815,0.00014,12.90113]
[1777558533700,33.03,76249.12,0.0,-0.83755,0.00014,12.9328]
[1777558534708,33.03,76254.29,0.0,-0.83682,0.00014,12.97161]
[1777558535715,33.03,76259.6,0.0,-0.83606,0.00014,13.01143]
[1777558538647,33.03,76259.6,0.0,-0.83606,0.00014,13.0115]
[1777558541756,33.03,76260.6,0.0,-0.83592,0.00014,13.01894]
[1777558544778,33.03,76263.5,0.0,-0.83551,0.00014,13.04052]
[1777558546792,33.03,76269.53,0.0,-0.83465,0.00014,13.08571]
[1777558548719,33.03,76275.51,0.0,-0.83379,0.00014,13.1306]
[1777558553840,33.03,76269.28,0.0,-0.83468,0.00014,13.08396]
[1777558555857,33.03,76265.97,0.0,-0.83515,0.00014,13.05932]
[1777558560890,33.03,76268.17,0.0,-0.83483,0.00014,13.07618]
[1777558562905,33.03,76254.37,0.0,-0.83679,0.00014,12.97276]
[1777558563912,33.03,76247.36,0.0,-0.83779,0.00014,12.92025]
[1777558564919,33.03,76247.15,0.0,-0.83781,0.00014,12.91876]
[1777558569954,33.03,76242.7,0.0,-0.83843,0.00014,12.88597]
[1777558574989,33.03,76237.45,0.0,-0.83916,0.00014,12.84719]
[1777558578019,33.03,76231.81,0.0,-0.83995,0.00014,12.8049]
[1777558583053,33.03,76229.28,0.0,-0.8403,0.00014,12.78622]
[1777558588111,33.04,76221.7,0.0,-0.84135,0.00014,12.72979]
[1777558589119,33.04,76214.82,0.0,-0.8423,0.00014,12.67834]
[1777558590132,33.04,76213.07,0.0,-0.84255,0.00014,12.66524]
[1777558592140,33.04,76218.25,0.0,-0.84188,0.00014,12.69893]
[1777558593147,33.04,76218.55,0.0,-0.84183,0.00014,12.70153]
[1777558595162,33.04,76227.01,0.0,-0.84065,0.00014,12.76506]
[1777558597175,33.04,76225.43,0.0,-0.84086,0.00014,12.75353]
[1777558598182,33.04,76215.88,0.0,-0.84219,0.00014,12.68209]
[1777558600225,33.04,76202.18,0.0,-0.84408,0.00014,12.57965]
[1777558601207,33.04,76189.26,0.0,-0.84585,0.00014,12.48292]
[1777558602225,33.04,76184.67,0.0,-0.84648,0.00014,12.44866]
[1777558603221,33.04,76188.59,0.0,-0.84594,0.00014,12.47821]
[1777558605234,33.04,76182.82,0.0,-0.84671,0.00014,12.4357]
[1777558606242,33.04,76177.72,0.0,-0.8474,0.00014,12.39782]
[1777558609263,33.04,76161.56,0.0,-0.84957,0.00013,12.27764]
[1777558611297,33.04,76160.45,0.0,-0.84972,0.00013,12.26917]
[1777558616329,33.05,76162.88,0.0,-0.84938,0.00013,12.2884]
[1777558617334,33.05,76146.23,0.0,-0.85161,0.00013,12.16411]
[1777558618342,33.05,76140.25,0.0,-0.8524,0.00013,12.11957]
[1777558619350,33.05,76140.83,0.0,-0.85232,0.00013,12.12407]
[1777558621449,33.05,76109.77,0.0,-0.85641,0.00013,11.89244]
[1777558622399,33.05,76089.85,0.0,-0.85898,0.00013,11.74481]
[1777558623392,33.05,76086.43,0.0,-0.85942,0.00013,11.71955]
[1777558626412,33.05,76089.43,0.0,-0.85902,0.00013,11.74268]
[1777558627419,33.05,76092.64,0.0,-0.8586,0.00013,11.76677]
[1777558629433,33.05,76084.7,0.0,-0.85961,0.00013,11.70824]
[1777558630440,33.05,76081.9,0.0,-0.85997,0.00013,11.68775]
[1777558631447,33.05,76087.51,0.0,-0.85924,0.00013,11.72988]
[1777558632454,33.06,76093.98,0.0,-0.8584,0.00013,11.77838]
[1777558633460,33.06,76095.6,0.0,-0.85818,0.00013,11.79102]
[1777558636486,33.06,76088.45,0.0,-0.85908,0.00013,11.7393]
[1777558640511,33.06,76093.67,0.0,-0.85837,0.00013,11.77966]
[1777558644539,33.07,76084.82,0.0,-0.85948,0.00013,11.71563]
[1777558646556,33.07,76071.4,0.0,-0.86119,0.00013,11.61655]
[1777558647559,33.07,76066.73,0.0,-0.86178,0.00013,11.58245]
[1777558649576,33.07,76062.07,0.0,-0.86236,0.00013,11.54859]
[1777558652594,33.07,76072.02,0.0,-0.86112,0.00013,11.61847]
[1777558653603,33.08,76077.76,0.0,-0.86038,0.00013,11.66146]
[1777558654609,33.08,76076.96,0.0,-0.86048,0.00013,11.65587]
[1777558655616,33.08,76070.29,0.0,-0.86132,0.00013,11.60662]
[1777558656622,33.08,76067.09,0.0,-0.86172,0.00013,11.5832]
[1777558658637,33.08,76065.77,0.0,-0.86188,0.00013,11.57411]
[1777558660651,33.08,76046.58,0.0,-0.86429,0.00013,11.43282]
[1777558661658,33.08,76044.59,0.0,-0.86453,0.00013,11.41866]
[1777558663673,33.09,76051.45,0.0,-0.86365,0.00013,11.47056]
[1777558664679,33.09,76067.47,0.0,-0.86161,0.00013,11.58973]
[1777558665687,33.09,76072.68,0.0,-0.86094,0.00013,11.62871]
[1777558667700,33.09,76074.3,0.0,-0.86072,0.00013,11.64152]
[1777558671730,33.09,76080.53,0.0,-0.85989,0.00013,11.68967]
[1777558676764,33.1,76074.48,0.0,-0.86062,0.00013,11.64707]
[1777558678779,33.1,76068.19,0.0,-0.86141,0.00013,11.60144]
[1777558679785,33.1,76061.95,0.0,-0.86219,0.00013,11.55553]
[1777558680793,33.1,76055.67,0.0,-0.86299,0.00013,11.50917]
[1777558681800,33.1,76051.63,0.0,-0.86349,0.00013,11.47948]
[1777558683814,33.11,76054.39,0.0,-0.86313,0.00013,11.50088]
[1777558685839,33.11,76047.17,0.0,-0.86402,0.00013,11.44842]
[1777558686835,33.11,76043.93,0.0,-0.86442,0.00013,11.42502]
[1777558689861,33.11,76035.15,0.0,-0.86549,0.00012,11.36165]
[1777558690864,33.11,76040.96,0.0,-0.86475,0.00013,11.40519]
[1777558691873,33.12,76042.32,0.0,-0.86457,0.00013,11.41582]
[1777558696910,33.12,76039.02,0.0,-0.86495,0.00012,11.39367]
[1777558698925,33.12,76031.61,0.0,-0.86586,0.00012,11.33965]
[1777558701946,33.12,76037.15,0.0,-0.86515,0.00012,11.38176]
[1777558704967,33.13,76042.58,0.0,-0.86445,0.00013,11.42317]
[1777558705973,33.13,76045.52,0.0,-0.86407,0.00013,11.44534]
[1777558709908,33.13,76060.88,0.0,-0.8621,0.00013,11.56055]
[1777558711009,33.13,76068.71,0.0,-0.86115,0.00013,11.61366]
[1777558712029,33.13,76077.01,0.0,-0.86009,0.00013,11.67534]
[1777558713029,33.13,76078.69,0.0,-0.85987,0.00013,11.68789]
[1777558718071,33.14,76078.86,0.0,-0.85984,0.00013,11.68981]
[1777558719081,33.14,76085.55,0.0,-0.85898,0.00013,11.7397]
[1777558720084,33.14,76093.97,0.0,-0.85789,0.00013,11.80228]
[1777558725117,33.14,76090.9,0.0,-0.85828,0.00013,11.78002]
[1777558730152,33.14,76090.02,0.0,-0.85839,0.00013,11.77342]
[1777558734184,33.14,76096.99,0.0,-0.85749,0.00013,11.82492]
[1777558735188,33.14,76105.76,0.0,-0.85635,0.00013,11.89017]
[1777558737205,33.14,76118.09,0.0,-0.85474,0.00013,11.98215]
[1777558741230,33.14,76124.04,0.0,-0.85395,0.00013,12.0268]
[1777558743244,33.14,76135.22,0.0,-0.85247,0.00013,12.11006]
[1777558746268,33.14,76130.06,0.0,-0.85316,0.00013,12.07153]
[1777558748283,33.14,76137.69,0.0,-0.85215,0.00013,12.12827]
[1777558749287,33.14,76147.33,0.0,-0.85087,0.00013,12.19992]
[1777558754322,33.14,76147.91,0.0,-0.8508,0.00013,12.20345]
[1777558757344,33.14,76155.45,0.0,-0.8498,0.00013,12.25911]
[1777558758353,33.13,76161.66,0.0,-0.84898,0.00013,12.30512]
[1777558759358,33.13,76168.48,0.0,-0.84806,0.00014,12.35579]
[1777558760365,33.13,76174.65,0.0,-0.84723,0.00014,12.40178]
[1777558761372,33.13,76180.64,0.0,-0.84641,0.00014,12.44639]
[1777558766415,33.13,76181.46,0.0,-0.84631,0.00014,12.45193]
[1777558771443,33.13,76178.88,0.0,-0.84672,0.00014,12.42707]
[1777558775478,33.13,76168.34,0.0,-0.84816,0.00014,12.34813]
[1777558776478,33.13,76170.5,0.0,-0.84786,0.00014,12.36427]
[1777558778493,33.13,76181.3,0.0,-0.8464,0.00014,12.44482]
[1777558779499,33.13,76182.45,0.0,-0.84624,0.00014,12.4533]
[1777558784534,33.13,76181.46,0.0,-0.84639,0.00014,12.44553]
[1777558789569,33.13,76180.23,0.0,-0.84656,0.00014,12.43603]
[1777558791585,33.13,76187.22,0.0,-0.84561,0.00014,12.48813]
[1777558792592,33.13,76196.23,0.0,-0.84438,0.00014,12.55529]
[1777558793601,33.13,76200.89,0.0,-0.84374,0.00014,12.59014]
[1777558795613,33.13,76206.08,0.0,-0.84302,0.00014,12.62891]
[1777558796621,33.13,76212.85,0.0,-0.84209,0.00014,12.67943]
[1777558797627,33.13,76214.18,0.0,-0.8419,0.00014,12.68925]
[1777558800649,33.13,76219.64,0.0,-0.84115,0.00014,12.72965]
[1777558805686,33.13,76234.71,0.0,-0.83906,0.00014,12.84158]
[1777558806692,33.13,76239.78,0.0,-0.83835,0.00014,12.87938]
[1777558808706,33.12,76231.68,0.0,-0.83949,0.00014,12.8186]
[1777558809717,33.12,76223.88,0.0,-0.84058,0.00014,12.76026]
[1777558810734,33.12,76218.14,0.0,-0.84138,0.00014,12.71738]
[1777558811731,33.12,76209.51,0.0,-0.84258,0.00014,12.65275]
[1777558812738,33.12,76207.78,0.0,-0.84282,0.00014,12.63976]
[1777558817773,33.12,76210.14,0.0,-0.8425,0.00014,12.65704]
[1777558822808,33.12,76210.62,0.0,-0.84244,0.00014,12.66025]
[1777558827849,33.12,76211.6,0.0,-0.84232,0.00014,12.66707]
[1777558831879,33.12,76206.53,0.0,-0.84307,0.00014,12.62372]
[1777558836912,33.12,76209.79,0.0,-0.84263,0.00014,12.64788]
[1777558840942,33.12,76215.93,0.0,-0.84178,0.00014,12.69357]
[1777558843963,33.12,76221.27,0.0,-0.84104,0.00014,12.73313]
[1777558848998,33.12,76217.2,0.0,-0.84163,0.00014,12.70186]
[1777558853027,33.11,76210.03,0.0,-0.84263,0.00014,12.64783]
[1777558855044,33.11,76202.85,0.0,-0.84363,0.00014,12.59361]
[1777558857058,33.11,76198.83,0.0,-0.84419,0.00014,12.56316]
[1777558861083,33.11,76204.81,0.0,-0.84338,0.00014,12.60712]
[1777558863106,33.11,76211.55,0.0,-0.84246,0.00014,12.65705]
[1777558866122,33.11,76213.79,0.0,-0.84215,0.00014,12.67352]
[1777558868133,33.11,76221.0,0.0,-0.84115,0.00014,12.7273]
[1777558870149,33.11,76227.22,0.0,-0.84029,0.00014,12.77378]
[1777558873182,33.11,76231.87,0.0,-0.83965,0.00014,12.80774]
[1777558878206,33.11,76228.7,0.0,-0.8401,0.00014,12.78385]
[1777558883239,33.11,76230.97,0.0,-0.83979,0.00014,12.80058]
[1777558888277,33.1,76231.06,0.0,-0.8398,0.00014,12.80006]
[1777558893311,33.1,76231.65,0.0,-0.83978,0.00014,12.79837]
[1777558898367,33.1,76217.49,0.0,-0.84177,0.00014,12.69175]
[1777558899357,33.1,76200.71,0.0,-0.84409,0.00014,12.56611]
[1777558900365,33.1,76194.13,0.0,-0.845,0.00014,12.51693]
[1777558901371,33.1,76195.85,0.0,-0.84476,0.00014,12.52966]
[1777558906407,33.09,76200.16,0.0,-0.84419,0.00014,12.56108]
[1777558911442,33.09,76205.46,0.0,-0.84348,0.00014,12.59961]
[1777558916477,33.09,76204.72,0.0,-0.84359,0.00014,12.59323]
[1777558920505,33.09,76210.34,0.0,-0.84284,0.00014,12.63435]
[1777558922519,33.09,76203.58,0.0,-0.84378,0.00014,12.58313]
[1777558924573,33.09,76166.62,0.0,-0.84883,0.00013,12.30663]
[1777558925544,33.09,76166.16,0.0,-0.84889,0.00013,12.30328]
[1777558926599,33.09,76159.47,0.0,-0.84979,0.00013,12.25334]
[1777558928574,33.09,76170.66,0.0,-0.84828,0.00014,12.33691]
[1777558929581,33.09,76172.48,0.0,-0.84803,0.00014,12.35053]
[1777558934616,33.08,76161.38,0.0,-0.84954,0.00013,12.2671]
[1777558935623,33.08,76158.43,0.0,-0.84994,0.00013,12.24492]
[1777558940657,33.08,76158.11,0.0,-0.84998,0.00013,12.24256]
[1777558945693,33.08,76158.14,0.0,-0.84998,0.00013,12.2428]
[1777558950730,33.08,76166.51,0.0,-0.84885,0.00013,12.3051]
[1777558954755,33.08,76175.62,0.0,-0.84767,0.00014,12.36784]
[1777558955764,33.08,76178.02,0.0,-0.84735,0.00014,12.38556]
[1777558958784,33.08,76183.35,0.0,-0.84663,0.00014,12.42528]
[1777558959791,33.08,76189.04,0.0,-0.84586,0.00014,12.46774]
[1777558961805,33.08,76196.61,0.0,-0.84482,0.00014,12.52408]
[1777558962812,33.08,76195.53,0.0,-0.84498,0.00014,12.5158]
[1777558965834,33.08,76201.57,0.0,-0.84416,0.00014,12.56043]
[1777558966842,33.08,76208.97,0.0,-0.84314,0.00014,12.61557]
[1777558967848,33.08,76212.06,0.0,-0.84272,0.00014,12.63845]
[1777558969863,33.08,76217.75,0.0,-0.84193,0.00014,12.68076]
[1777558974906,33.08,76217.32,0.0,-0.84199,0.00014,12.67741]
[1777558975907,33.08,76227.67,0.0,-0.84055,0.00014,12.75485]
[1777558976913,33.08,76238.85,0.0,-0.83898,0.00014,12.83857]
[1777558977921,33.08,76239.12,0.0,-0.83895,0.00014,12.84053]
[1777558982955,33.08,76243.24,0.0,-0.83837,0.00014,12.87101]
[1777558987992,33.08,76249.87,0.0,-0.83745,0.00014,12.92005]
[1777558991011,33.07,76254.9,0.0,-0.83675,0.00014,12.95716]
[1777558995041,33.07,76250.6,0.0,-0.83737,0.00014,12.92432]
[1777559000075,33.07,76248.92,0.0,-0.83762,0.00014,12.91114]
[1777559005112,33.07,76253.97,0.0,-0.83691,0.00014,12.94838]
[1777559010148,33.07,76249.58,0.0,-0.83755,0.00014,12.91474]
[1777559013169,33.07,76254.95,0.0,-0.83685,0.00014,12.94943]
[1777559018203,33.06,76256.15,0.0,-0.83669,0.00014,12.95761]
[1777559023239,33.06,76257.45,0.0,-0.83653,0.00014,12.96613]
[1777559026259,33.06,76251.04,0.0,-0.83745,0.00014,12.91758]
[1777559030290,33.06,76247.85,0.0,-0.83791,0.00014,12.89313]
[1777559031298,33.06,76243.17,0.0,-0.83857,0.00014,12.85803]
[1777559036333,33.06,76237.46,0.0,-0.83938,0.00014,12.81512]
[1777559038347,33.06,76232.37,0.0,-0.8401,0.00014,12.77689]
[1777559039353,33.06,76222.32,0.0,-0.84151,0.00014,12.70137]
[1777559040361,33.06,76214.48,0.0,-0.8426,0.00014,12.64243]
[1777559043398,33.05,76208.34,0.0,-0.84346,0.00014,12.59588]
[1777559044404,33.05,76198.92,0.0,-0.84476,0.00014,12.52531]
[1777559049439,33.05,76200.69,0.0,-0.84453,0.00014,12.5381]
[1777559053467,33.05,76194.66,0.0,-0.84536,0.00014,12.49269]
[1777559054474,33.05,76188.6,0.0,-0.84619,0.00014,12.44736]
[1777559056489,33.05,76196.49,0.0,-0.84511,0.00014,12.5063]
[1777559058510,33.05,76201.33,0.0,-0.84445,0.00014,12.54226]
[1777559063537,33.05,76208.26,0.0,-0.84351,0.00014,12.59319]
[1777559068572,33.05,76212.39,0.0,-0.84296,0.00014,12.62286]
[1777559073607,33.04,76211.06,0.0,-0.84322,0.00014,12.60645]
[1777559078643,33.04,76209.76,0.0,-0.84342,0.00014,12.59553]
[1777559083678,33.04,76207.92,0.0,-0.8437,0.00014,12.5806]
[1777559088713,33.03,76209.43,0.0,-0.84351,0.00014,12.59095]
[1777559089723,33.03,76221.88,0.0,-0.84179,0.00014,12.68405]
[1777559094756,33.03,76218.6,0.0,-0.84224,0.00014,12.65935]
[1777559099791,33.03,76218.85,0.0,-0.84221,0.00014,12.66096]
[1777559102830,33.03,76209.96,0.0,-0.84346,0.00014,12.59388]
[1777559103831,33.03,76201.89,0.0,-0.84457,0.00014,12.53322]
[1777559104831,33.03,76201.62,0.0,-0.84461,0.00014,12.53106]
[1777559109867,33.03,76197.87,0.0,-0.84514,0.00014,12.50251]
[1777559114902,33.03,76204.33,0.0,-0.84425,0.00014,12.55059]
[1777559116916,33.03,76202.9,0.0,-0.84446,0.00014,12.53947]
[1777559121951,33.03,76204.56,0.0,-0.84424,0.00014,12.55146]
[1777559126987,33.02,76210.4,0.0,-0.84345,0.00014,12.59441]
[1777559132021,33.02,76191.47,0.0,-0.84612,0.00014,12.44665]
[1777559133029,33.02,76188.01,0.0,-0.84659,0.00014,12.42075]
[1777559134036,33.02,76182.44,0.0,-0.84735,0.00014,12.37916]
[1777559138064,33.02,76175.38,0.0,-0.8483,0.00014,12.32647]
[1777559143099,33.02,76172.79,0.0,-0.84867,0.00014,12.30648]
[1777559146120,33.02,76166.31,0.0,-0.84955,0.00013,12.25778]
[1777559149142,33.02,76162.84,0.0,-0.85002,0.00013,12.23164]
[1777559150149,33.02,76155.24,0.0,-0.85104,0.00013,12.17487]
[1777559154178,33.02,76160.66,0.0,-0.85031,0.00013,12.21551]
[1777559159211,33.02,76162.93,0.0,-0.85,0.00013,12.23265]
[1777559163239,33.02,76154.14,0.0,-0.85117,0.00013,12.16724]
[1777559168274,33.02,76158.38,0.0,-0.85059,0.00013,12.19946]
[1777559173309,33.01,76158.44,0.0,-0.85065,0.00013,12.19628]
[1777559174316,33.01,76143.99,0.0,-0.85259,0.00013,12.08801]
[1777559175323,33.01,76135.43,0.0,-0.85373,0.00013,12.02391]
[1777559178344,33.01,76140.99,0.0,-0.85299,0.00013,12.0654]
[1777559180358,33.01,76145.28,0.0,-0.85243,0.00013,12.09705]
[1777559182372,33.01,76153.51,0.0,-0.85133,0.00013,12.15825]
[1777559187407,33.01,76153.97,0.0,-0.85128,0.00013,12.16123]
[1777559192442,33.01,76156.37,0.0,-0.85103,0.00013,12.17296]
[1777559197477,33.01,76154.08,0.0,-0.85134,0.00013,12.15551]
[1777559200498,33.01,76149.85,0.0,-0.85191,0.00013,12.12384]
[1777559205533,33.0,76146.17,0.0,-0.85247,0.00013,12.0926]
[1777559210589,32.99,76147.8,0.0,-0.8523,0.00013,12.1023]
[1777559211580,32.99,76139.9,0.0,-0.85335,0.00013,12.04324]
[1777559213476,32.99,76106.57,0.0,-0.85773,0.00013,11.79445]
[1777559218627,32.99,76104.35,0.0,-0.85801,0.00013,11.77851]
[1777559221648,32.99,76097.02,0.0,-0.85895,0.00013,11.72401]
[1777559225676,32.99,76103.36,0.0,-0.85813,0.00013,11.77143]
[1777559230715,32.99,76101.85,0.0,-0.85832,0.00013,11.76028]
[1777559234743,32.99,76107.3,0.0,-0.85761,0.00013,11.80086]
[1777559236757,32.99,76113.02,0.0,-0.85687,0.00013,11.84332]
[1777559237762,32.99,76118.59,0.0,-0.85615,0.00013,11.88471]
[1777559242803,32.99,76111.15,0.0,-0.85713,0.00013,11.82859]
[1777559246836,32.99,76102.94,0.0,-0.8582,0.00013,11.76724]
[1777559251862,32.99,76103.34,0.0,-0.8582,0.00013,11.76511]
[1777559256897,32.99,76106.79,0.0,-0.85775,0.00013,11.79081]
[1777559261932,32.99,76111.39,0.0,-0.85715,0.00013,11.82497]
[1777559264953,32.99,76116.61,0.0,-0.85648,0.00013,11.86361]
[1777559266967,32.99,76124.24,0.0,-0.85548,0.00013,11.92027]
[1777559268981,32.99,76130.22,0.0,-0.8547,0.00013,11.96447]
[1777559274016,32.99,76128.69,0.0,-0.85493,0.00013,11.9517]
[1777559278044,32.98,76138.25,0.0,-0.85367,0.00013,12.02276]
[1777559279050,32.98,76144.19,0.0,-0.85288,0.00013,12.067]
[1777559280058,32.98,76149.01,0.0,-0.85224,0.00013,12.10282]
[1777559282072,32.98,76153.0,0.0,-0.85172,0.00013,12.1321]
[1777559287111,32.98,76173.56,0.0,-0.84899,0.00014,12.28437]
[1777559289122,32.98,76184.23,0.0,-0.84754,0.00014,12.36389]
[1777559290128,32.98,76185.17,0.0,-0.84742,0.00014,12.37059]
[1777559292143,32.97,76179.34,0.0,-0.84823,0.00014,12.32618]
[1777559294156,32.97,76179.46,0.0,-0.84822,0.00014,12.3265]
[1777559296172,32.97,76184.8,0.0,-0.8475,0.00014,12.36611]
[1777559301207,32.97,76183.79,0.0,-0.84768,0.00014,12.35665]
[1777559306242,32.96,76184.71,0.0,-0.84759,0.00014,12.36153]
[1777559311278,32.96,76194.01,0.0,-0.84641,0.00014,12.42399]
[1777559313291,32.95,76195.29,0.0,-0.84625,0.00014,12.43257]
[1777559316312,32.95,76202.66,0.0,-0.84526,0.00014,12.48669]
[1777559319334,32.95,76208.46,0.0,-0.84448,0.00014,12.5293]
[1777559320341,32.95,76213.71,0.0,-0.84376,0.00014,12.56836]
[1777559323361,32.95,76219.56,0.0,-0.84297,0.00014,12.61112]
[1777559325374,32.94,76224.0,0.0,-0.84237,0.00014,12.64358]
[1777559327391,32.94,76230.56,0.0,-0.84147,0.00014,12.69212]
[1777559328396,32.94,76235.75,0.0,-0.84074,0.00014,12.73081]
[1777559330411,32.94,76238.14,0.0,-0.84042,0.00014,12.74806]
[1777559333431,32.94,76244.12,0.0,-0.8396,0.00014,12.79188]
[1777559334438,32.94,76246.64,0.0,-0.83925,0.00014,12.81038]
[1777559335445,32.93,76241.46,0.0,-0.83999,0.00014,12.771]
[1777559336457,32.93,76236.36,0.0,-0.84072,0.00014,12.73226]
[1777559338469,32.93,76230.35,0.0,-0.84157,0.00014,12.68639]
[1777559343504,32.93,76230.96,0.0,-0.84152,0.00014,12.6895]
[1777559346525,32.93,76237.72,0.0,-0.84058,0.00014,12.73949]
[1777559347532,32.92,76241.22,0.0,-0.8401,0.00014,12.76547]
[1777559352569,32.92,76240.12,0.0,-0.84029,0.00014,12.75544]
[1777559355589,32.92,76244.76,0.0,-0.83966,0.00014,12.78918]
[1777559360624,32.91,76249.0,0.0,-0.8391,0.00014,12.81891]
[1777559365659,32.91,76246.54,0.0,-0.83949,0.00014,12.79803]
[1777559370694,32.9,76246.82,0.0,-0.8395,0.00014,12.79776]
[1777559372707,32.9,76252.9,0.0,-0.83871,0.00014,12.83732]
[1777559377743,32.89,76258.54,0.0,-0.83794,0.00014,12.87796]
[1777559378750,32.89,76269.85,0.0,-0.83634,0.00014,12.96271]
[1777559379757,32.89,76272.49,0.0,-0.83596,0.00014,12.98234]
[1777559384793,32.89,76274.3,0.0,-0.83573,0.00014,12.99458]
[1777559389829,32.88,76278.84,0.0,-0.83511,0.00014,13.02734]
[1777559394765,32.88,76284.61,0.0,-0.83431,0.00014,13.06899]
[1777559395876,32.88,76302.0,0.0,-0.83181,0.00015,13.19904]
[1777559400912,32.87,76301.79,0.0,-0.83187,0.00015,13.19564]
[1777559401919,32.87,76291.25,0.0,-0.83342,0.00014,13.11553]
[1777559402926,32.87,76281.22,0.0,-0.83487,0.00014,13.04004]
[1777559403934,32.87,76275.28,0.0,-0.83572,0.00014,12.99502]
[1777559404940,32.87,76275.09,0.0,-0.83576,0.00014,12.99335]
[1777559405952,32.87,76270.07,0.0,-0.83648,0.00014,12.95516]
[1777559406954,32.87,76263.06,0.0,-0.83749,0.00014,12.90194]
[1777559407961,32.86,76258.17,0.0,-0.8382,0.00014,12.86443]
[1777559412997,32.86,76255.69,0.0,-0.83858,0.00014,12.8443]
[1777559418035,32.86,76255.79,0.0,-0.8386,0.00014,12.84346]
[1777559423072,32.85,76255.7,0.0,-0.83865,0.00014,12.8409]
[1777559426091,32.85,76269.29,0.0,-0.83673,0.00014,12.9425]
[1777559427098,32.85,76263.4,0.0,-0.83758,0.00014,12.89735]
[1777559430119,32.85,76256.71,0.0,-0.83855,0.00014,12.84593]
[1777559432133,32.84,76250.88,0.0,-0.83944,0.00014,12.79651]
[1777559437167,32.84,76250.45,0.0,-0.83953,0.00014,12.79169]
[1777559438176,32.84,76268.35,0.0,-0.83699,0.00014,12.92621]
[1777559439181,32.84,76268.58,0.0,-0.83696,0.00014,12.92777]
[1777559440189,32.84,76263.3,0.0,-0.83772,0.00014,12.88763]
[1777559442203,32.84,76268.94,0.0,-0.83693,0.00014,12.92931]
[1777559445225,32.83,76263.35,0.0,-0.83775,0.00014,12.88591]
[1777559450259,32.83,76260.42,0.0,-0.83821,0.00014,12.86199]
[1777559455296,32.82,76261.9,0.0,-0.83803,0.00014,12.87134]
[1777559460332,32.82,76265.31,0.0,-0.83758,0.00014,12.89517]
[1777559461352,32.82,76270.75,0.0,-0.83681,0.00014,12.93584]
[1777559463364,32.82,76278.54,0.0,-0.83571,0.00014,12.99376]
[1777559464366,32.82,76291.87,0.0,-0.83379,0.00014,13.09411]
[1777559465368,32.81,76306.51,0.0,-0.83167,0.00015,13.20418]
[1777559466376,32.81,76315.3,0.0,-0.83039,0.00015,13.27001]
[1777559467383,32.81,76315.43,0.0,-0.83038,0.00015,13.2705]
[1777559472430,32.81,76311.64,0.0,-0.83098,0.00015,13.23956]
[1777559474444,32.8,76320.4,0.0,-0.82972,0.00015,13.30462]
[1777559475479,32.8,76322.3,0.0,-0.82945,0.00015,13.31839]
[1777559477481,32.8,76331.55,0.0,-0.8281,0.00015,13.38716]
[1777559478489,32.8,76331.43,0.0,-0.82812,0.00015,13.38604]
[1777559480505,32.8,76345.65,0.0,-0.82602,0.00015,13.49259]
[1777559481511,32.8,76356.55,0.0,-0.8244,0.00015,13.57423]
[1777559482519,32.8,76357.51,0.0,-0.82427,0.00015,13.58098]
[1777559484531,32.79,76374.07,0.0,-0.82179,0.00015,13.70469]
[1777559485550,32.79,76394.73,0.0,-0.81864,0.00015,13.85976]
[1777559486552,32.79,76413.69,0.0,-0.81573,0.00015,14.00161]
[1777559487553,32.79,76424.25,0.0,-0.81412,0.00016,14.07988]
[1777559488563,32.79,76424.25,0.0,-0.81413,0.00016,14.079]
[1777559490579,32.79,76431.82,0.0,-0.81297,0.00016,14.13496]
[1777559493595,32.78,76443.43,0.0,-0.81122,0.00016,14.21591]
[1777559494608,32.78,76450.16,0.0,-0.81017,0.00016,14.26569]
[1777559495617,32.78,76456.32,0.0,-0.8092,0.00016,14.31148]
[1777559496627,32.78,76470.75,0.0,-0.80692,0.00016,14.41869]
[1777559497624,32.78,76466.92,0.0,-0.80753,0.00016,14.3899]
[1777559499638,32.78,76464.07,0.0,-0.80801,0.00016,14.36756]
[1777559500644,32.78,76457.28,0.0,-0.80909,0.00016,14.31667]
[1777559501650,32.78,76462.44,0.0,-0.80828,0.00016,14.35471]
[1777559503666,32.76,76456.68,0.0,-0.80932,0.00016,14.30615]
[1777559505678,32.74,76462.83,0.0,-0.80848,0.00016,14.34606]
[1777559506686,32.74,76469.86,0.0,-0.80737,0.00016,14.39815]
[1777559507693,32.74,76464.55,0.0,-0.80821,0.00016,14.35837]
[1777559509707,32.74,76475.21,0.0,-0.80653,0.00016,14.43718]
[1777559512730,32.74,76483.11,0.0,-0.80529,0.00016,14.49497]
[1777559513737,32.74,76492.95,0.0,-0.80372,0.00016,14.56761]
[1777559517765,32.73,76486.75,0.0,-0.80476,0.00016,14.51992]
[1777559518774,32.73,76472.94,0.0,-0.80697,0.00016,14.41695]
[1777559519778,32.73,76460.76,0.0,-0.80891,0.00016,14.32586]
[1777559520785,32.73,76454.26,0.0,-0.80994,0.00016,14.27713]
[1777559523806,32.72,76460.36,0.0,-0.809,0.00016,14.32139]
[1777559525822,32.72,76454.99,0.0,-0.80987,0.00016,14.28039]
[1777559528845,32.72,76448.29,0.0,-0.81095,0.00016,14.2294]
[1777559529852,32.72,76434.6,0.0,-0.8131,0.00016,14.12676]
[1777559530872,32.72,76421.62,0.0,-0.81512,0.00016,14.02938]
[1777559531866,32.72,76415.15,0.0,-0.81612,0.00015,13.9808]
[1777559534887,32.72,76422.75,0.0,-0.81496,0.00016,14.03724]
[1777559536900,32.71,76417.25,0.0,-0.81583,0.00015,13.99516]
[1777559541936,32.71,76419.57,0.0,-0.8155,0.00015,14.01084]
[1777559542942,32.71,76425.0,0.0,-0.81466,0.00016,14.05136]
[1777559543950,32.71,76434.82,0.0,-0.81314,0.00016,14.12465]
[1777559547978,32.7,76428.99,0.0,-0.81407,0.00016,14.07996]
[1777559553016,32.7,76425.05,0.0,-0.81476,0.00016,14.04388]
[1777559558052,32.7,76412.32,0.0,-0.81677,0.00015,13.94663]
[1777559559061,32.69,76411.49,0.0,-0.81691,0.00015,13.94]
[1777559564098,32.69,76418.76,0.0,-0.81582,0.00015,13.99267]
[1777559565103,32.69,76431.8,0.0,-0.81381,0.00016,14.08996]
[1777559567117,32.68,76423.95,0.0,-0.81505,0.00016,14.03007]
[1777559569131,32.68,76430.21,0.0,-0.8141,0.00016,14.07623]
[1777559574168,32.68,76431.13,0.0,-0.81399,0.00016,14.08137]
[1777559576182,32.68,76436.75,0.0,-0.81313,0.00016,14.12274]
[1777559581219,32.67,76437.33,0.0,-0.81307,0.00016,14.12557]
[1777559586252,32.67,76433.7,0.0,-0.81367,0.00016,14.09679]
[1777559588267,32.66,76438.74,0.0,-0.8129,0.00016,14.1339]
[1777559591291,32.66,76433.69,0.0,-0.81371,0.00016,14.09519]
[1777559595319,32.66,76439.55,0.0,-0.81282,0.00016,14.13754]
[1777559597333,32.65,76433.66,0.0,-0.81377,0.00016,14.09238]
[1777559599345,32.65,76429.23,0.0,-0.81447,0.00016,14.05832]
[1777559601359,32.65,76416.93,0.0,-0.8164,0.00015,13.96497]
[1777559602365,32.65,76402.43,0.0,-0.81865,0.00015,13.85538]
[1777559603373,32.65,76410.56,0.0,-0.8174,0.00015,13.91627]
[1777559604381,32.65,76412.27,0.0,-0.81715,0.00015,13.92873]
[1777559607401,32.64,76417.68,0.0,-0.81634,0.00015,13.96814]
[1777559612437,32.64,76416.22,0.0,-0.81666,0.00015,13.94969]
[1777559616464,32.6,76423.38,0.0,-0.81582,0.00016,13.9908]
[1777559617475,32.6,76430.18,0.0,-0.81477,0.00016,14.04149]
[1777559618481,32.6,76435.57,0.0,-0.81394,0.00016,14.08149]
[1777559620498,32.6,76424.3,0.0,-0.81571,0.00016,13.99611]
[1777559621503,32.6,76403.49,0.0,-0.81893,0.00015,13.83927]
[1777559623520,32.59,76404.55,0.0,-0.81879,0.00015,13.84638]
[1777559628556,32.59,76397.99,0.0,-0.81985,0.00015,13.79425]
[1777559629561,32.58,76390.78,0.0,-0.82097,0.00015,13.73894]
[1777559634596,32.58,76380.52,0.0,-0.82257,0.00015,13.65934]
[1777559637622,32.57,76374.02,0.0,-0.82359,0.00015,13.60877]
[1777559638624,32.57,76368.98,0.0,-0.82436,0.00015,13.57022]
[1777559640638,32.57,76360.42,0.0,-0.82566,0.00015,13.50467]
[1777559642671,32.56,76346.45,0.0,-0.82785,0.00015,13.39427]
[1777559643660,32.56,76340.22,0.0,-0.82878,0.00015,13.34688]
[1777559644666,32.56,76330.32,0.0,-0.83026,0.00015,13.27127]
[1777559645691,32.56,76320.41,0.0,-0.83173,0.00015,13.19566]
[1777559649709,32.55,76309.34,0.0,-0.83337,0.00015,13.11034]
[1777559651723,32.55,76302.59,0.0,-0.83437,0.00015,13.05863]
[1777559654745,32.55,76309.87,0.0,-0.83332,0.00015,13.11324]
[1777559659779,32.55,76308.94,0.0,-0.83348,0.00015,13.10463]
[1777559663807,32.54,76303.79,0.0,-0.83427,0.00015,13.0637]
[1777559668852,32.54,76302.27,0.0,-0.83454,0.00015,13.04994]
[1777559669849,32.54,76296.61,0.0,-0.83537,0.00015,13.00642]
[1777559670855,32.53,76279.66,0.0,-0.83783,0.00014,12.87719]
[1777559673877,32.53,76259.2,0.0,-0.84082,0.00014,12.71528]
[1777559674884,32.53,76248.95,0.0,-0.84228,0.00014,12.63703]
[1777559679919,32.53,76245.75,0.0,-0.84277,0.00014,12.61095]
[1777559680926,32.53,76239.37,0.0,-0.84367,0.00014,12.56209]
[1777559683947,32.52,76246.74,0.0,-0.84265,0.00014,12.61706]
[1777559686969,32.52,76257.84,0.0,-0.8411,0.00014,12.70043]
[1777559690996,32.52,76264.22,0.0,-0.84023,0.00014,12.74711]
[1777559693010,32.51,76258.56,0.0,-0.84105,0.00014,12.70311]
[1777559695028,32.51,76252.92,0.0,-0.84187,0.00014,12.65938]
[1777559700062,32.51,76254.55,0.0,-0.84167,0.00014,12.66987]
[1777559701066,32.51,76260.1,0.0,-0.84089,0.00014,12.71165]
[1777559702072,32.5,76271.12,0.0,-0.83933,0.00014,12.79494]
[1777559706101,32.5,76262.57,0.0,-0.8406,0.00014,12.7276]
[1777559709123,32.49,76256.6,0.0,-0.84147,0.00014,12.68084]
[1777559712144,32.49,76248.97,0.0,-0.84257,0.00014,12.62168]
[1777559714160,32.49,76241.25,0.0,-0.84367,0.00014,12.56228]
[1777559718186,32.49,76247.52,0.0,-0.84281,0.00014,12.60872]
[1777559723221,32.48,76244.81,0.0,-0.84323,0.00014,12.58629]
[1777559725238,32.48,76250.78,0.0,-0.8424,0.00014,12.631]
[1777559727126,32.48,76261.74,0.0,-0.84086,0.00014,12.7135]
[1777559728257,32.48,76268.55,0.0,-0.8399,0.00014,12.76479]
[1777559731278,32.47,76274.85,0.0,-0.83907,0.00014,12.80647]
[1777559734299,32.47,76283.0,0.0,-0.83792,0.00014,12.86769]
[1777559737320,32.47,76291.73,0.0,-0.83667,0.00014,12.93338]
[1777559740345,32.47,76298.05,0.0,-0.83578,0.00015,12.9805]
[1777559742361,32.47,76303.29,0.0,-0.83503,0.00015,13.01963]
[1777559744372,32.46,76309.08,0.0,-0.8342,0.00015,13.06283]
[1777559749408,32.46,76310.23,0.0,-0.83408,0.00015,13.06938]
[1777559750414,32.46,76317.0,0.0,-0.8331,0.00015,13.12045]
[1777559755451,32.45,76318.02,0.0,-0.833,0.00015,13.12572]
[1777559760485,32.44,76322.0,0.0,-0.83246,0.00015,13.15359]
[1777559761492,32.44,76327.49,0.0,-0.83166,0.00015,13.19512]
[1777559764513,32.44,76326.27,0.0,-0.83186,0.00015,13.18478]
[1777559767534,32.44,76305.07,0.0,-0.83499,0.00015,13.02184]
[1777559768542,32.44,76300.66,0.0,-0.83564,0.00015,12.98783]
[1777559771561,32.43,76300.87,0.0,-0.83563,0.00015,12.98844]
[1777559776596,32.43,76306.04,0.0,-0.83491,0.00015,13.02608]
[1777559781632,32.42,76307.54,0.0,-0.83473,0.00015,13.03573]
[1777559786669,32.42,76297.53,0.0,-0.83622,0.00015,12.95769]
[1777559787675,32.42,76294.35,0.0,-0.83669,0.00015,12.93318]
[1777559789689,32.42,76287.94,0.0,-0.83763,0.00014,12.88372]
[1777559794724,32.41,76284.04,0.0,-0.83826,0.00014,12.84743]
[1777559795731,32.41,76274.98,0.0,-0.83958,0.00014,12.77772]
[1777559796738,32.41,76266.6,0.0,-0.84078,0.00014,12.71355]
[1777559799759,32.41,76255.43,0.0,-0.84239,0.00014,12.62719]
[1777559800766,32.41,76250.12,0.0,-0.84314,0.00014,12.58666]
[1777559801773,32.41,76241.34,0.0,-0.84439,0.00014,12.51919]
[1777559803787,32.41,76235.25,0.0,-0.84525,0.00014,12.47245]
[1777559808823,32.41,76237.3,0.0,-0.84497,0.00014,12.48757]
[1777559810843,32.4,76244.5,0.0,-0.84397,0.00014,12.54204]
[1777559811845,32.4,76250.67,0.0,-0.8431,0.00014,12.58912]
[1777559812852,32.4,76254.36,0.0,-0.84258,0.00014,12.61703]
[1777559814867,32.4,76246.44,0.0,-0.84372,0.00014,12.55582]
[1777559819901,32.4,76245.19,0.0,-0.84391,0.00014,12.54536]
[1777559822922,32.4,76235.86,0.0,-0.84523,0.00014,12.47375]
[1777559824937,32.4,76228.64,0.0,-0.84625,0.00014,12.41816]
[1777559825943,32.4,76214.64,0.0,-0.8482,0.00014,12.311]
[1777559826951,32.4,76205.84,0.0,-0.84942,0.00014,12.24392]
[1777559827983,32.4,76180.65,0.0,-0.85287,0.00014,12.05159]
[1777559829974,32.4,76169.81,0.0,-0.85434,0.00013,11.9691]
[1777559831987,32.39,76177.27,0.0,-0.85334,0.00014,12.02534]
[1777559832993,32.39,76182.36,0.0,-0.85265,0.00014,12.06396]
[1777559834001,32.39,76175.76,0.0,-0.85359,0.00014,12.01117]
[1777559839045,32.38,76176.61,0.0,-0.85352,0.00014,12.01523]
[1777559844081,32.38,76182.16,0.0,-0.85277,0.00014,12.05717]
[1777559848109,32.38,76168.38,0.0,-0.85464,0.00013,11.95198]
[1777559853144,32.38,76163.96,0.0,-0.8553,0.00013,11.91263]
[1777559858180,32.37,76152.87,0.0,-0.85685,0.00013,11.8246]
[1777559860193,32.37,76147.83,0.0,-0.85754,0.00013,11.78538]
[1777559862207,32.37,76156.54,0.0,-0.85638,0.00013,11.85163]
[1777559863214,32.37,76165.83,0.0,-0.85513,0.00013,11.9223]
[1777559864221,32.37,76173.19,0.0,-0.85414,0.00014,11.97826]
[1777559866235,32.37,76178.21,0.0,-0.85346,0.00014,12.01628]
[1777559871270,32.37,76176.68,0.0,-0.85368,0.00014,12.00421]
[1777559874292,32.37,76187.43,0.0,-0.85222,0.00014,12.0857]
[1777559877313,32.36,76194.07,0.0,-0.85133,0.00014,12.1356]
[1777559881344,32.36,76182.34,0.0,-0.85295,0.00014,12.0453]
[1777559883352,32.36,76172.85,0.0,-0.85423,0.00014,11.97289]
[1777559885370,32.36,76167.67,0.0,-0.85494,0.00013,11.93294]
[1777559888268,32.36,76176.46,0.0,-0.85376,0.00014,11.99945]
[1777559889399,32.36,76183.87,0.0,-0.85276,0.00014,12.05575]
[1777559890406,32.36,76189.72,0.0,-0.85197,0.00014,12.10013]
[1777559892426,32.36,76195.37,0.0,-0.8512,0.00014,12.1427]
[1777559898338,32.35,76204.76,0.0,-0.84995,0.00014,12.21271]
[1777559902494,32.35,76208.48,0.0,-0.84946,0.00014,12.23954]
[1777559907527,32.34,76206.86,0.0,-0.84972,0.00014,12.22515]
[1777559912563,32.34,76206.69,0.0,-0.84983,0.00014,12.21663]
[1777559916592,32.34,76200.16,0.0,-0.85076,0.00014,12.16511]
[1777559918606,32.33,76193.35,0.0,-0.85171,0.00014,12.11247]
[1777559920620,32.33,76203.1,0.0,-0.85039,0.00014,12.18612]
[1777559925655,32.33,76203.22,0.0,-0.8504,0.00014,12.18519]
[1777559929683,32.32,76209.88,0.0,-0.84951,0.00014,12.23456]
[1777559934727,32.31,76206.95,0.0,-0.85003,0.00014,12.20601]
[1777559935734,32.31,76189.95,0.0,-0.85237,0.00014,12.0758]
[1777559936742,32.31,76188.45,0.0,-0.85258,0.00014,12.06413]
[1777559938755,32.31,76195.94,0.0,-0.85156,0.00014,12.12088]
[1777559939762,32.31,76195.38,0.0,-0.85164,0.00014,12.11633]
[1777559942783,32.3,76188.11,0.0,-0.85265,0.00014,12.06002]
[1777559943790,32.3,76178.76,0.0,-0.85393,0.00014,11.98822]
[1777559944797,32.3,76165.97,0.0,-0.85566,0.00013,11.89035]
[1777559945804,32.3,76166.47,0.0,-0.8556,0.00013,11.89392]
[1777559948830,32.3,76171.8,0.0,-0.85489,0.00013,11.93384]
[1777559950855,32.3,76179.09,0.0,-0.85391,0.00014,11.9891]
[1777559955889,32.3,76174.73,0.0,-0.85453,0.00014,11.95426]
[1777559956893,32.3,76168.14,0.0,-0.85542,0.00013,11.90402]
[1777559957901,32.3,76164.12,0.0,-0.85597,0.00013,11.87319]
[1777559958907,32.29,76161.23,0.0,-0.85636,0.00013,11.8509]
[1777559963942,32.29,76158.76,0.0,-0.8567,0.00013,11.83169]
[1777559964950,32.29,76153.41,0.0,-0.85741,0.00013,11.79095]
[1777559966965,32.29,76164.53,0.0,-0.85593,0.00013,11.8755]
[1777559971998,32.29,76164.93,0.0,-0.85594,0.00013,11.87253]
[1777559973004,32.29,76158.42,0.0,-0.85681,0.00013,11.82284]
[1777559977033,32.29,76164.22,0.0,-0.85604,0.00013,11.86667]
[1777559981061,32.29,76171.1,0.0,-0.85513,0.00013,11.91839]
[1777559985090,32.29,76164.39,0.0,-0.85605,0.00013,11.86639]
[1777559986096,32.29,76159.07,0.0,-0.85676,0.00013,11.82575]
[1777559991131,32.28,76165.39,0.0,-0.85593,0.00013,11.87321]
[1777559996170,32.28,76168.48,0.0,-0.85552,0.00013,11.89614]
[1777559998181,32.28,76173.58,0.0,-0.85484,0.00014,11.93485]
[1777560000194,32.28,76179.02,0.0,-0.8541,0.00014,11.97633]
[1777560005247,32.28,76174.22,0.0,-0.85476,0.00014,11.93939]
[1777560006261,32.28,76190.49,0.0,-0.85255,0.00014,12.06358]
[1777560007391,32.28,76217.83,0.0,-0.8488,0.00014,12.2721]
[1777560009267,32.28,76241.55,0.0,-0.8455,0.00014,12.4528]
[1777560010275,32.28,76232.76,0.0,-0.84674,0.00014,12.38519]
[1777560011281,32.28,76238.88,0.0,-0.84589,0.00014,12.43166]
[1777560015310,32.27,76245.61,0.0,-0.84497,0.00014,12.4816]
[1777560017323,32.27,76240.02,0.0,-0.84577,0.00014,12.438]
[1777560021352,32.27,76234.9,0.0,-0.84652,0.00014,12.39731]
[1777560025378,32.26,76228.57,0.0,-0.84744,0.00014,12.34706]
[1777560029407,32.26,76214.05,0.0,-0.84949,0.00014,12.23419]
[1777560034443,32.25,76218.62,0.0,-0.84893,0.00014,12.26227]
[1777560037463,32.25,76223.83,0.0,-0.84823,0.00014,12.30116]
[1777560038470,32.25,76224.23,0.0,-0.84818,0.00014,12.30381]
[1777560039478,32.25,76229.45,0.0,-0.84746,0.00014,12.34333]
[1777560044512,32.25,76229.54,0.0,-0.84749,0.00014,12.3419]
[1777560046526,32.24,76224.38,0.0,-0.84822,0.00014,12.30158]
[1777560051562,32.24,76218.94,0.0,-0.84901,0.00014,12.25822]
[1777560056597,32.24,76222.91,0.0,-0.84849,0.00014,12.28707]
[1777560061635,32.23,76218.96,0.0,-0.84907,0.00014,12.2551]
[1777560062639,32.23,76201.38,0.0,-0.8515,0.00014,12.12034]
[1777560065664,32.23,76216.32,0.0,-0.84945,0.00014,12.23411]
[1777560066672,32.23,76230.68,0.0,-0.84746,0.00014,12.34367]
[1777560070703,32.22,76223.05,0.0,-0.84856,0.00014,12.28346]
[1777560075735,32.22,76222.42,0.0,-0.84868,0.00014,12.2768]
[1777560080769,32.22,76219.9,0.0,-0.84906,0.00014,12.25577]
[1777560085819,32.21,76224.35,0.0,-0.84847,0.00014,12.28817]
[1777560086819,32.21,76231.24,0.0,-0.84752,0.00014,12.34056]
[1777560087828,32.21,76247.4,0.0,-0.84526,0.00014,12.46419]
[1777560091852,32.21,76260.99,0.0,-0.8434,0.00014,12.56224]
[1777560092859,32.21,76272.63,0.0,-0.84174,0.00014,12.65143]
[1777560093866,32.21,76271.05,0.0,-0.84197,0.00014,12.639]
[1777560098908,32.2,76268.99,0.0,-0.84229,0.00014,12.62188]
[1777560102929,32.2,76263.92,0.0,-0.84303,0.00014,12.58205]
[1777560107967,32.2,76268.72,0.0,-0.84237,0.00014,12.61796]
[1777560112999,32.2,76271.13,0.0,-0.84204,0.00014,12.63538]
[1777560115014,32.19,76277.4,0.0,-0.84115,0.00014,12.68305]
[1777560119043,32.19,76287.47,0.0,-0.83973,0.00014,12.75922]
[1777560120052,32.19,76287.13,0.0,-0.83978,0.00014,12.7562]
[1777560124078,32.19,76293.4,0.0,-0.8389,0.00014,12.80301]
[1777560125087,32.19,76292.0,0.0,-0.83911,0.00014,12.792]
[1777560126093,32.19,76284.58,0.0,-0.84019,0.00014,12.73474]
[1777560127100,32.18,76279.19,0.0,-0.84097,0.00014,12.69312]
[1777560129115,32.18,76275.22,0.0,-0.84154,0.00014,12.66223]
[1777560134155,32.18,76278.27,0.0,-0.84112,0.00014,12.68501]
[1777560139185,32.18,76276.97,0.0,-0.84132,0.00014,12.67443]
[1777560143213,32.18,76283.29,0.0,-0.84042,0.00014,12.72248]
[1777560148248,32.18,76279.3,0.0,-0.84101,0.00014,12.69109]
[1777560149257,32.18,76285.07,0.0,-0.84018,0.00014,12.73524]
[1777560154290,32.17,76283.85,0.0,-0.84042,0.00014,12.71979]
[1777560158318,32.17,76290.13,0.0,-0.83953,0.00014,12.7673]
[1777560163352,32.17,76287.45,0.0,-0.83994,0.00014,12.74569]
[1777560166374,32.17,76273.43,0.0,-0.84197,0.00014,12.63703]
[1777560171409,32.16,76266.38,0.0,-0.843,0.00014,12.58156]
[1777560175437,32.16,76257.88,0.0,-0.84423,0.00014,12.51554]
[1777560178458,32.16,76264.66,0.0,-0.84327,0.00014,12.56728]
[1777560182489,32.16,76277.29,0.0,-0.84147,0.00014,12.66389]
[1777560183498,32.16,76278.64,0.0,-0.84128,0.00014,12.674]
[1777560187524,32.16,76284.45,0.0,-0.84047,0.00014,12.71742]
[1777560189538,32.15,76288.94,0.0,-0.83984,0.00014,12.75082]
[1777560194575,32.15,76291.33,0.0,-0.83953,0.00014,12.76736]
[1777560196611,32.15,76298.28,0.0,-0.83854,0.00015,12.81997]
[1777560198606,32.15,76303.31,0.0,-0.83783,0.00015,12.85764]
[1777560203638,32.14,76304.45,0.0,-0.83771,0.00015,12.86381]
[1777560205653,32.14,76299.05,0.0,-0.83852,0.00015,12.82124]
[1777560208677,32.13,76290.01,0.0,-0.83986,0.00014,12.75032]
[1777560213709,32.13,76289.19,0.0,-0.84006,0.00014,12.73688]
[1777560218745,32.12,76291.8,0.0,-0.83972,0.00014,12.75499]
[1777560223779,32.12,76289.73,0.0,-0.84004,0.00014,12.73799]
[1777560228814,32.12,76288.21,0.0,-0.84028,0.00014,12.72547]
[1777560233850,32.12,76286.99,0.0,-0.84047,0.00014,12.71546]
[1777560238886,32.12,76280.81,0.0,-0.84137,0.00014,12.66726]
[1777560240898,32.11,76275.71,0.0,-0.84211,0.00014,12.62747]
[1777560243920,32.11,76268.05,0.0,-0.84322,0.00014,12.56777]
[1777560244927,32.11,76256.72,0.0,-0.84484,0.00014,12.48048]
[1777560246941,32.11,76250.31,0.0,-0.84574,0.00014,12.43109]
[1777560248956,32.11,76255.95,0.0,-0.84495,0.00014,12.47443]
[1777560249962,32.11,76265.98,0.0,-0.84352,0.00014,12.5515]
[1777560250969,32.11,76273.31,0.0,-0.84248,0.00014,12.60773]
[1777560256006,32.11,76275.17,0.0,-0.84224,0.00014,12.62087]
[1777560261044,32.11,76276.64,0.0,-0.84203,0.00014,12.63192]
[1777560264065,32.11,76283.21,0.0,-0.84109,0.00014,12.68239]
[1777560266079,32.11,76288.97,0.0,-0.84026,0.00014,12.72651]
[1777560268094,32.11,76291.9,0.0,-0.83984,0.00014,12.74869]
[1777560272121,32.1,76298.18,0.0,-0.839,0.00015,12.79096]
[1777560274135,32.1,76299.26,0.0,-0.83885,0.00015,12.79874]
[1777560276150,32.1,76304.68,0.0,-0.83808,0.00015,12.83993]
[1777560278162,32.1,76308.42,0.0,-0.83754,0.00015,12.86796]
[1777560283199,32.09,76302.72,0.0,-0.83842,0.00015,12.82207]
[1777560288235,32.09,76303.5,0.0,-0.83833,0.00015,12.82655]
[1777560293270,32.09,76299.28,0.0,-0.83897,0.00015,12.79253]
[1777560295284,32.08,76292.06,0.0,-0.84003,0.00014,12.73636]
[1777560297298,32.08,76291.12,0.0,-0.84018,0.00014,12.72873]
[1777560299312,32.08,76285.62,0.0,-0.84098,0.00014,12.68596]
[1777560302333,32.08,76279.4,0.0,-0.84189,0.00014,12.63721]
[1777560304347,32.08,76290.88,0.0,-0.84024,0.00014,12.72516]
[1777560305353,32.08,76295.83,0.0,-0.83953,0.00015,12.76313]
[1777560306361,32.08,76295.76,0.0,-0.83954,0.00015,12.76234]
[1777560311397,32.07,76300.45,0.0,-0.83889,0.00015,12.79722]
[1777560313413,32.07,76287.33,0.0,-0.8408,0.00014,12.69549]
[1777560314417,32.07,76286.45,0.0,-0.84093,0.00014,12.68853]
[1777560319459,32.07,76289.61,0.0,-0.84049,0.00014,12.71208]
[1777560322474,32.07,76283.87,0.0,-0.84133,0.00014,12.66724]
[1777560324490,32.07,76279.97,0.0,-0.8419,0.00014,12.6365]
[1777560326504,32.07,76287.44,0.0,-0.84084,0.00014,12.69364]
[1777560327510,32.07,76289.02,0.0,-0.84061,0.00014,12.70563]
[1777560329522,32.06,76295.85,0.0,-0.83963,0.00015,12.75783]
[1777560332544,32.06,76296.42,0.0,-0.83962,0.00015,12.75615]
[1777560334558,32.06,76308.41,0.0,-0.83788,0.00015,12.84803]
[1777560335565,32.06,76309.15,0.0,-0.83778,0.00015,12.85333]
[1777560337580,32.06,76303.28,0.0,-0.83865,0.00015,12.80724]
[1777560339594,32.06,76290.81,0.0,-0.84048,0.00014,12.71038]
[1777560340601,32.06,76286.86,0.0,-0.84105,0.00014,12.67968]
[1777560342614,32.06,76285.97,0.0,-0.84119,0.00014,12.67248]
[1777560347649,32.05,76281.56,0.0,-0.84184,0.00014,12.6377]
[1777560349687,32.05,76275.76,0.0,-0.84268,0.00014,12.59272]
[1777560350676,32.05,76264.09,0.0,-0.84435,0.00014,12.5024]
[1777560351690,32.05,76255.46,0.0,-0.84558,0.00014,12.43558]
[1777560355719,32.05,76277.61,0.0,-0.84243,0.00014,12.606]
[1777560356720,32.05,76286.34,0.0,-0.84117,0.00014,12.67329]
[1777560357728,32.05,76283.09,0.0,-0.84164,0.00014,12.64806]
[1777560360749,32.05,76277.82,0.0,-0.84241,0.00014,12.60706]
[1777560362766,32.05,76282.86,0.0,-0.84169,0.00014,12.64575]
[1777560363773,32.05,76292.59,0.0,-0.84029,0.00014,12.72069]
[1777560364782,32.05,76294.53,0.0,-0.84001,0.00015,12.73542]
[1777560366799,32.05,76301.3,0.0,-0.83904,0.00015,12.7871]
[1777560368822,32.04,76314.56,0.0,-0.83711,0.00015,12.88879]
[1777560373852,32.04,76308.5,0.0,-0.83803,0.00015,12.84043]
[1777560374859,32.04,76307.28,0.0,-0.83821,0.00015,12.83067]
[1777560379895,32.04,76308.59,0.0,-0.83805,0.00015,12.83913]
[1777560382917,32.03,76300.57,0.0,-0.83924,0.00015,12.77657]
[1777560384930,32.03,76305.25,0.0,-0.83856,0.00015,12.81227]
[1777560385936,32.03,76305.02,0.0,-0.8386,0.00015,12.81021]
[1777560390973,32.03,76300.76,0.0,-0.83925,0.00015,12.77597]
[1777560396017,32.03,76300.32,0.0,-0.83938,0.00015,12.76625]
[1777560398024,32.02,76311.44,0.0,-0.83777,0.00015,12.85158]
[1777560399031,32.02,76315.99,0.0,-0.83711,0.00015,12.88641]
[1777560404071,32.02,76324.81,0.0,-0.83585,0.00015,12.95273]
[1777560405073,32.02,76336.45,0.0,-0.83413,0.00015,13.0425]
[1777560406083,32.02,76352.74,0.0,-0.83169,0.00015,13.16826]
[1777560407089,32.02,76352.6,0.0,-0.83172,0.00015,13.16695]
[1777560410114,32.02,76372.6,0.0,-0.82873,0.00015,13.3202]
[1777560411153,32.02,76391.54,0.0,-0.82584,0.00015,13.46621]
[1777560412123,32.01,76389.82,0.0,-0.82611,0.00015,13.45257]
[1777560414139,32.01,76382.74,0.0,-0.8272,0.00015,13.39782]
[1777560415147,32.01,76375.51,0.0,-0.8283,0.00015,13.34179]
[1777560416152,32.01,76371.36,0.0,-0.82893,0.00015,13.30958]
[1777560417161,32.01,76361.15,0.0,-0.83049,0.00015,13.23039]
[1777560418166,32.01,76351.24,0.0,-0.83198,0.00015,13.15354]
[1777560419173,32.01,76343.1,0.0,-0.8332,0.00015,13.09043]
[1777560420179,32.01,76338.33,0.0,-0.83392,0.00015,13.05341]
[1777560425215,32.01,76338.32,0.0,-0.83393,0.00015,13.05257]
[1777560426222,32.01,76343.62,0.0,-0.83315,0.00015,13.09337]
[1777560428236,32.01,76350.72,0.0,-0.8321,0.00015,13.14755]
[1777560433273,32.0,76346.31,0.0,-0.83279,0.00015,13.11211]
[1777560435287,32.0,76339.43,0.0,-0.83382,0.00015,13.0585]
[1777560436297,32.0,76339.62,0.0,-0.83381,0.00015,13.05925]
[1777560441328,31.99,76334.26,0.0,-0.83464,0.00015,13.01617]
[1777560444354,31.99,76320.63,0.0,-0.83667,0.00015,12.90998]
[1777560446365,31.99,76324.91,0.0,-0.83604,0.00015,12.94265]
[1777560447372,31.99,76326.68,0.0,-0.83579,0.00015,12.95611]
[1777560449388,31.99,76336.49,0.0,-0.83434,0.00015,13.03143]
[1777560453414,31.99,76327.87,0.0,-0.83569,0.00015,12.95841]
[1777560454421,31.99,76323.91,0.0,-0.83628,0.00015,12.92758]
[1777560456436,31.99,76318.95,0.0,-0.83702,0.00015,12.88886]
[1777560459456,31.98,76317.93,0.0,-0.83718,0.00015,12.88032]
[1777560464491,31.98,76319.44,0.0,-0.83698,0.00015,12.89104]
[1777560468519,31.98,76325.21,0.0,-0.83615,0.00015,12.93491]
[1777560469526,31.98,76334.77,0.0,-0.83473,0.00015,13.00874]
[1777560470533,31.98,76340.07,0.0,-0.83395,0.00015,13.04953]
[1777560471540,31.98,76345.65,0.0,-0.83312,0.00015,13.09244]
[1777560474566,31.98,76351.13,0.0,-0.83232,0.00015,13.13394]
[1777560479601,31.97,76349.96,0.0,-0.83252,0.00015,13.12327]
[1777560481615,31.97,76344.83,0.0,-0.8333,0.00015,13.08295]
[1777560483630,31.97,76337.45,0.0,-0.83441,0.00015,13.02535]
[1777560484636,31.97,76339.23,0.0,-0.83415,0.00015,13.03892]
[1777560485642,31.97,76346.35,0.0,-0.8331,0.00015,13.09378]
[1777560486649,31.97,76348.87,0.0,-0.83272,0.00015,13.113]
[1777560489671,31.97,76355.15,0.0,-0.8318,0.00015,13.1608]
[1777560494707,31.96,76350.48,0.0,-0.83251,0.00015,13.12386]
[1777560497727,31.96,76344.74,0.0,-0.83339,0.00015,13.0787]
[1777560502763,31.96,76339.74,0.0,-0.83415,0.00015,13.03903]
[1777560504777,31.96,76332.68,0.0,-0.83521,0.00015,12.9839]
[1777560505783,31.96,76332.56,0.0,-0.83523,0.00015,12.98275]
[1777560510819,31.95,76331.6,0.0,-0.83539,0.00015,12.97441]
[1777560511827,31.95,76326.39,0.0,-0.83622,0.00015,12.92872]
[1777560513842,31.95,76322.66,0.0,-0.83677,0.00015,12.89958]
[1777560515854,31.95,76322.48,0.0,-0.8368,0.00015,12.89805]
[1777560518875,31.95,76316.16,0.0,-0.83774,0.00015,12.84886]
[1777560520889,31.95,76307.81,0.0,-0.83897,0.00015,12.78405]
[1777560523910,31.95,76316.8,0.0,-0.83765,0.00015,12.85354]
[1777560527939,31.95,76310.18,0.0,-0.83863,0.00015,12.80196]
[1777560531968,31.95,76306.25,0.0,-0.8392,0.00015,12.77151]
[1777560534987,31.95,76312.98,0.0,-0.83822,0.00015,12.82356]
[1777560540025,31.95,76314.25,0.0,-0.83804,0.00015,12.83306]
[1777560544051,31.95,76306.91,0.0,-0.83912,0.00015,12.77593]
[1777560548082,31.95,76313.12,0.0,-0.83821,0.00015,12.82395]
[1777560549086,31.95,76323.1,0.0,-0.83675,0.00015,12.90111]
[1777560550093,31.95,76321.75,0.0,-0.83695,0.00015,12.89047]
[1777560553113,31.95,76330.73,0.0,-0.83563,0.00015,12.95948]
[1777560554122,31.95,76330.87,0.0,-0.83561,0.00015,12.96043]
[1777560559157,31.95,76330.2,0.0,-0.83572,0.00015,12.95477]
[1777560564195,31.94,76328.6,0.0,-0.83598,0.00015,12.94155]
[1777560567220,31.94,76334.5,0.0,-0.83511,0.00015,12.98674]
[1777560572252,31.94,76336.09,0.0,-0.83494,0.00015,12.99296]
[1777560573259,31.94,76344.69,0.0,-0.83366,0.00015,13.05948]
[1777560574266,31.94,76345.71,0.0,-0.83351,0.00015,13.06724]
[1777560579301,31.94,76345.66,0.0,-0.83353,0.00015,13.06619]
[1777560584342,31.94,76352.61,0.0,-0.83251,0.00015,13.11925]
[1777560586356,31.93,76346.53,0.0,-0.83343,0.00015,13.07181]
[1777560587363,31.93,76345.12,0.0,-0.83364,0.00015,13.06076]
[1777560593358,31.93,76339.73,0.0,-0.83446,0.00015,13.01838]
[1777560596425,31.93,76328.16,0.0,-0.83618,0.00015,12.92858]
[1777560597433,31.93,76326.14,0.0,-0.83648,0.00015,12.91284]
[1777560599447,31.93,76336.04,0.0,-0.83502,0.00015,12.98891]
[1777560601461,31.93,76333.9,0.0,-0.83534,0.00015,12.97208]
[1777560603479,31.93,76341.18,0.0,-0.83427,0.00015,13.0281]
[1777560605489,31.93,76338.07,0.0,-0.83473,0.00015,13.00388]
[1777560608510,31.93,76329.21,0.0,-0.83606,0.00015,12.93489]
[1777560609517,31.93,76328.33,0.0,-0.83619,0.00015,12.92797]
[1777560614552,31.93,76329.87,0.0,-0.83598,0.00015,12.93912]
[1777560616574,31.92,76340.32,0.0,-0.83443,0.00015,13.01994]
[1777560619592,31.92,76334.16,0.0,-0.83535,0.00015,12.972]
[1777560623618,31.92,76340.28,0.0,-0.83445,0.00015,13.01888]
[1777560628654,31.92,76338.97,0.0,-0.83465,0.00015,13.00812]
[1777560629661,31.92,76333.02,0.0,-0.83555,0.00015,12.96154]
[1777560631675,31.92,76332.53,0.0,-0.83568,0.00015,12.95198]
[1777560633689,31.92,76338.49,0.0,-0.8348,0.00015,12.99775]
[1777560634696,31.92,76339.06,0.0,-0.83472,0.00015,13.00198]
[1777560636711,31.92,76346.74,0.0,-0.83358,0.00015,13.06126]
[1777560638726,31.92,76350.64,0.0,-0.833,0.00015,13.09128]
[1777560641747,31.92,76351.24,0.0,-0.83292,0.00015,13.09549]
[1777560644765,31.91,76343.77,0.0,-0.83405,0.00015,13.03719]
[1777560648794,31.91,76341.77,0.0,-0.83435,0.00015,13.02137]
[1777560653830,31.91,76342.28,0.0,-0.83429,0.00015,13.02475]
[1777560658864,31.91,76339.67,0.0,-0.83469,0.00015,13.00384]
[1777560662893,31.91,76331.18,0.0,-0.83597,0.00015,12.93712]
[1777560663901,31.91,76326.85,0.0,-0.83662,0.00015,12.90313]
[1777560665916,31.9,76317.15,0.0,-0.83806,0.00015,12.82719]
[1777560666922,31.9,76313.21,0.0,-0.83865,0.00015,12.79637]
[1777560671957,31.9,76315.63,0.0,-0.83832,0.00015,12.81354]
[1777560674977,31.9,76319.61,0.0,-0.83775,0.00015,12.84343]
[1777560680016,31.9,76314.1,0.0,-0.83858,0.00015,12.79978]
[1777560685056,31.89,76311.2,0.0,-0.83902,0.00015,12.77654]
[1777560690091,31.89,76306.61,0.0,-0.83971,0.00015,12.7399]
[1777560695128,31.89,76313.26,0.0,-0.83882,0.00015,12.78492]
[1777560700161,31.88,76314.12,0.0,-0.83872,0.00015,12.79009]
[1777560702175,31.88,76308.49,0.0,-0.83956,0.00015,12.7458]
[1777560707210,31.88,76310.89,0.0,-0.83923,0.00015,12.76288]
[1777560709225,31.88,76317.99,0.0,-0.83821,0.00015,12.81724]
[1777560710231,31.88,76323.09,0.0,-0.83746,0.00015,12.8564]
[1777560712245,31.87,76327.9,0.0,-0.83677,0.00015,12.8929]
[1777560714259,31.87,76361.58,0.0,-0.83175,0.00015,13.15357]
[1777560715268,31.87,76370.4,0.0,-0.83042,0.00015,13.22178]
[1777560716275,31.87,76369.67,0.0,-0.83054,0.00015,13.21588]
[1777560721312,31.87,76372.38,0.0,-0.83015,0.00015,13.23576]
[1777560722317,31.87,76374.1,0.0,-0.82989,0.00015,13.24881]
[1777560723326,31.87,76379.69,0.0,-0.82905,0.00015,13.29183]
[1777560724333,31.87,76386.16,0.0,-0.82806,0.00015,13.342]
[1777560725340,31.87,76400.8,0.0,-0.82582,0.00015,13.45533]
[1777560726347,31.87,76405.26,0.0,-0.82513,0.00015,13.48967]
[1777560728362,31.86,76414.25,0.0,-0.82375,0.00016,13.55881]
[1777560733399,31.86,76403.81,0.0,-0.82539,0.00015,13.47677]
[1777560734404,31.86,76399.46,0.0,-0.82606,0.00015,13.44294]
[1777560737428,31.86,76381.68,0.0,-0.82879,0.00015,13.30489]
[1777560738435,31.86,76373.32,0.0,-0.83007,0.00015,13.23972]
[1777560739442,31.86,76367.66,0.0,-0.83094,0.00015,13.19561]
[1777560740450,31.86,76364.1,0.0,-0.83148,0.00015,13.16776]
[1777560743473,31.86,76360.91,0.0,-0.83197,0.00015,13.14227]
[1777560744486,31.86,76351.97,0.0,-0.83332,0.00015,13.07261]
[1777560749520,31.85,76346.9,0.0,-0.83411,0.00015,13.03193]
[1777560754559,31.85,76350.54,0.0,-0.83364,0.00015,13.05358]
[1777560756568,31.85,76341.91,0.0,-0.83494,0.00015,12.98613]
[1777560758583,31.85,76334.84,0.0,-0.836,0.00015,12.93093]
[1777560759589,31.85,76327.7,0.0,-0.83706,0.00015,12.87543]
[1777560764624,31.85,76324.24,0.0,-0.83757,0.00015,12.84844]
[1777560768653,31.85,76331.41,0.0,-0.83651,0.00015,12.90395]
[1777560772681,31.84,76341.17,0.0,-0.83507,0.00015,12.9793]
[1777560773688,31.84,76340.32,0.0,-0.8352,0.00015,12.9725]
[1777560775703,31.84,76333.19,0.0,-0.83627,0.00015,12.91678]
[1777560777716,31.84,76328.68,0.0,-0.83694,0.00015,12.88155]
[1777560782751,31.84,76320.39,0.0,-0.83817,0.00015,12.8169]
[1777560783758,31.84,76315.54,0.0,-0.83888,0.00015,12.77928]
[1777560785775,31.84,76314.08,0.0,-0.83909,0.00015,12.76816]
[1777560790807,31.84,76319.78,0.0,-0.83825,0.00015,12.81288]
[1777560795843,31.84,76321.32,0.0,-0.83801,0.00015,12.8252]
[1777560800876,31.85,76324.65,0.0,-0.83752,0.00015,12.85138]
[1777560804917,31.84,76318.7,0.0,-0.8384,0.00015,12.80499]
[1777560805914,31.84,76310.8,0.0,-0.83956,0.00015,12.74351]
[1777560806920,31.84,76307.01,0.0,-0.84012,0.00015,12.71379]
[1777560811957,31.84,76302.01,0.0,-0.84092,0.00015,12.66853]
[1777560814978,31.84,76308.09,0.0,-0.84005,0.00015,12.7151]
[1777560816990,31.84,76313.09,0.0,-0.83932,0.00015,12.75362]
[1777560822032,31.84,76309.2,0.0,-0.8399,0.00015,12.72311]
[1777560827069,31.84,76311.76,0.0,-0.83953,0.00015,12.74263]
[1777560832102,31.84,76314.23,0.0,-0.83917,0.00015,12.76141]
[1777560837138,31.83,76311.18,0.0,-0.83965,0.00015,12.7363]
[1777560842172,31.83,76307.51,0.0,-0.84021,0.00015,12.70639]
[1777560844186,31.83,76315.54,0.0,-0.83904,0.00015,12.76858]
[1777560845193,31.83,76322.33,0.0,-0.83804,0.00015,12.82138]
[1777560850228,31.83,76326.43,0.0,-0.83743,0.00015,12.85342]
[1777560855266,31.83,76328.76,0.0,-0.83708,0.00015,12.8718]
[1777560860298,31.83,76336.77,0.0,-0.83589,0.00015,12.93438]
[1777560865333,31.83,76336.77,0.0,-0.83589,0.00015,12.93429]
[1777560870369,31.83,76339.07,0.0,-0.83554,0.00015,12.95241]
[1777560872382,31.83,76346.46,0.0,-0.83449,0.00015,13.00457]
[1777560877419,31.83,76350.37,0.0,-0.83391,0.00015,13.03462]
[1777560878425,31.83,76359.61,0.0,-0.83253,0.00015,13.10617]
[1777560883460,31.83,76357.55,0.0,-0.83286,0.00015,13.08907]
[1777560888495,31.82,76351.91,0.0,-0.83373,0.00015,13.04431]
[1777560892523,31.82,76345.54,0.0,-0.83469,0.00015,12.99421]
[1777560895547,31.82,76339.11,0.0,-0.83565,0.00015,12.944]
[1777560896551,31.82,76330.37,0.0,-0.83695,0.00015,12.8761]
[1777560900580,31.82,76317.79,0.0,-0.83882,0.00015,12.77789]
[1777560901587,31.82,76312.47,0.0,-0.8396,0.00015,12.73626]
[1777560903601,31.82,76304.88,0.0,-0.84072,0.00015,12.67681]
[1777560907628,31.82,76299.87,0.0,-0.84147,0.00015,12.63701]
[1777560912664,31.81,76295.53,0.0,-0.84212,0.00015,12.60223]
[1777560917699,31.81,76297.5,0.0,-0.84185,0.00015,12.61643]
[1777560922734,31.81,76295.35,0.0,-0.84219,0.00015,12.59845]
[1777560927769,31.81,76299.2,0.0,-0.84165,0.00015,12.62722]
[1777560932807,31.8,76315.67,0.0,-0.83932,0.00015,12.7489]
[1777560933811,31.8,76314.07,0.0,-0.83956,0.00015,12.73628]
[1777560938851,31.8,76318.8,0.0,-0.83888,0.00015,12.77219]
[1777560943885,31.8,76318.26,0.0,-0.83898,0.00015,12.76702]
[1777560947913,31.79,76324.4,0.0,-0.8381,0.00015,12.81359]
[1777560952948,31.79,76320.64,0.0,-0.83866,0.00015,12.78378]
[1777560957982,31.79,76313.66,0.0,-0.83971,0.00015,12.72829]
[1777560958990,31.79,76310.91,0.0,-0.84012,0.00015,12.7066]
[1777560964030,31.79,76315.12,0.0,-0.83953,0.00015,12.73793]
[1777560966044,31.78,76300.51,0.0,-0.84168,0.00015,12.62368]
[1777560967050,31.78,76289.51,0.0,-0.84328,0.00014,12.53794]
[1777560968058,31.78,76288.37,0.0,-0.84344,0.00014,12.52901]
[1777560970073,31.78,76280.91,0.0,-0.84452,0.00014,12.47092]
[1777560972087,31.78,76282.03,0.0,-0.84436,0.00014,12.47968]
[1777560977121,31.78,76284.55,0.0,-0.84399,0.00014,12.49925]
[1777560982156,31.78,76281.7,0.0,-0.8444,0.00014,12.47711]
[1777560987191,31.78,76277.67,0.0,-0.84498,0.00014,12.44586]
[1777560991220,31.78,76283.55,0.0,-0.84418,0.00014,12.48664]
[1777560993234,31.78,76283.17,0.0,-0.84424,0.00014,12.48371]
[1777560997262,31.79,76276.48,0.0,-0.84519,0.00014,12.43186]
[1777561002299,31.79,76274.88,0.0,-0.84542,0.00014,12.41987]
[1777561007336,31.79,76273.82,0.0,-0.84556,0.00014,12.41211]
[1777561008343,31.79,76268.57,0.0,-0.84631,0.00014,12.3714]
[1777561010358,31.79,76266.7,0.0,-0.84657,0.00014,12.35735]
[1777561015392,31.79,76266.55,0.0,-0.84657,0.00014,12.35705]
[1777561020427,31.79,76264.86,0.0,-0.84679,0.00014,12.34498]
[1777561025462,31.8,76267.63,0.0,-0.84638,0.00014,12.36763]
[1777561027476,31.8,76273.4,0.0,-0.84554,0.00014,12.41279]
[1777561032510,31.8,76273.1,0.0,-0.84558,0.00014,12.41111]
[1777561037551,31.8,76267.99,0.0,-0.84629,0.00014,12.37214]
[1777561038559,31.8,76258.06,0.0,-0.8477,0.00014,12.29504]
[1777561039565,31.8,76246.14,0.0,-0.84939,0.00014,12.20267]
[1777561044601,31.8,76244.02,0.0,-0.84967,0.00014,12.18679]
[1777561045608,31.8,76226.86,0.0,-0.85208,0.00014,12.05369]
[1777561046614,31.8,76224.71,0.0,-0.85237,0.00014,12.03734]
[1777561051651,31.81,76225.27,0.0,-0.85232,0.00014,12.03754]
[1777561053663,31.81,76232.1,0.0,-0.85136,0.00014,12.09102]
[1777561058699,31.81,76235.61,0.0,-0.85085,0.00014,12.1191]
[1777561063736,31.81,76228.53,0.0,-0.85183,0.00014,12.06512]
[1777561067763,31.81,76233.72,0.0,-0.85109,0.00014,12.1062]
[1777561072798,31.81,76230.48,0.0,-0.85152,0.00014,12.08197]
[1777561077833,31.82,76227.22,0.0,-0.85196,0.00014,12.05773]
[1777561082870,31.82,76228.25,0.0,-0.85179,0.00014,12.06682]
[1777561085889,31.82,76236.2,0.0,-0.85068,0.00014,12.12869]
[1777561090924,31.82,76236.25,0.0,-0.85066,0.00014,12.12963]
[1777561095960,31.82,76238.67,0.0,-0.85031,0.00014,12.14896]
[1777561097974,31.82,76248.92,0.0,-0.84887,0.00014,12.22857]
[1777561098980,31.82,76250.0,0.0,-0.84872,0.00014,12.2369]
[1777561102001,31.82,76256.55,0.0,-0.84779,0.00014,12.28788]
[1777561105031,31.83,76265.27,0.0,-0.84654,0.00014,12.35614]
[1777561107038,31.83,76270.08,0.0,-0.84585,0.00014,12.39371]
[1777561112073,31.83,76271.49,0.0,-0.84569,0.00014,12.39988]
[1777561115095,31.83,76264.54,0.0,-0.84667,0.00014,12.34621]
[1777561117113,31.83,76261.42,0.0,-0.84712,0.00014,12.32183]
[1777561120132,31.83,76267.53,0.0,-0.84625,0.00014,12.36906]
[1777561122145,31.83,76270.65,0.0,-0.84581,0.00014,12.39302]
[1777561127180,31.82,76270.87,0.0,-0.8458,0.00014,12.39377]
[1777561132217,31.82,76275.8,0.0,-0.84511,0.00014,12.43119]
[1777561137251,31.82,76274.08,0.0,-0.84537,0.00014,12.41703]
[1777561142287,31.82,76272.44,0.0,-0.84562,0.00014,12.4035]
[1777561146314,31.82,76280.52,0.0,-0.84447,0.00014,12.46561]
[1777561147322,31.82,76285.76,0.0,-0.84372,0.00014,12.50632]
[1777561150342,31.82,76286.26,0.0,-0.84365,0.00014,12.51005]
[1777561153363,31.82,76280.85,0.0,-0.84443,0.00014,12.46787]
[1777561156383,31.81,76275.26,0.0,-0.84524,0.00014,12.42423]
[1777561157390,31.81,76273.69,0.0,-0.84547,0.00014,12.41182]
[1777561162425,31.81,76271.56,0.0,-0.84579,0.00014,12.39433]
[1777561167461,31.81,76271.06,0.0,-0.84588,0.00014,12.38956]
[1777561172498,31.81,76271.08,0.0,-0.84595,0.00014,12.38347]
[1777561177531,31.81,76270.52,0.0,-0.84604,0.00014,12.37828]
[1777561179546,31.8,76265.14,0.0,-0.84682,0.00014,12.33623]
[1777561181560,31.8,76259.58,0.0,-0.84761,0.00014,12.29292]
[1777561186594,31.8,76257.55,0.0,-0.8479,0.00014,12.27698]
[1777561191630,31.8,76259.77,0.0,-0.84758,0.00014,12.29426]
[1777561195662,31.8,76254.94,0.0,-0.84827,0.00014,12.25675]
[1777561197672,31.8,76246.88,0.0,-0.84941,0.00014,12.19396]
[1777561202711,31.8,76245.51,0.0,-0.84962,0.00014,12.18277]
[1777561204724,31.8,76265.94,0.0,-0.84671,0.00014,12.34173]
[1777561205731,31.8,76277.58,0.0,-0.84505,0.00014,12.43216]
[1777561206747,31.8,76292.59,0.0,-0.84288,0.00014,12.54889]
[1777561207745,31.8,76295.72,0.0,-0.84243,0.00015,12.57305]
[1777561210766,31.8,76300.28,0.0,-0.84178,0.00015,12.60811]
[1777561212780,31.8,76307.33,0.0,-0.84076,0.00015,12.66247]
[1777561214795,31.8,76296.55,0.0,-0.84234,0.00015,12.57824]
[1777561219830,31.8,76297.2,0.0,-0.84226,0.00015,12.58237]
[1777561224864,31.79,76292.55,0.0,-0.84295,0.00014,12.54526]
[1777561228892,31.79,76299.39,0.0,-0.84198,0.00015,12.59762]
[1777561232926,31.79,76282.86,0.0,-0.84443,0.00014,12.46312]
[1777561237964,31.79,76286.26,0.0,-0.84395,0.00014,12.48921]
[1777561242994,31.79,76288.56,0.0,-0.84363,0.00014,12.5066]
[1777561248030,31.79,76293.71,0.0,-0.84289,0.00014,12.54593]
[1777561249039,31.79,76301.64,0.0,-0.84175,0.00015,12.60735]
[1777561254073,31.78,76310.86,0.0,-0.84043,0.00015,12.67763]
[1777561257092,31.78,76302.42,0.0,-0.84168,0.00015,12.61106]
[1777561260116,31.78,76296.74,0.0,-0.84252,0.00015,12.56616]
[1777561265149,31.78,76298.76,0.0,-0.84225,0.00015,12.58078]
[1777561268170,31.77,76293.17,0.0,-0.84307,0.00014,12.53664]
[1777561272200,31.77,76302.87,0.0,-0.84168,0.00015,12.61134]
[1777561273205,31.77,76305.51,0.0,-0.8413,0.00015,12.63161]
[1777561275222,31.77,76311.41,0.0,-0.84045,0.00015,12.67688]
[1777561276229,31.77,76318.77,0.0,-0.83937,0.00015,12.73405]
[1777561277236,31.77,76320.11,0.0,-0.83917,0.00015,12.74429]
[1777561282272,31.77,76318.6,0.0,-0.83941,0.00015,12.73157]
[1777561286301,31.77,76326.66,0.0,-0.83824,0.00015,12.79354]
[1777561288314,31.76,76321.09,0.0,-0.83907,0.00015,12.74973]
[1777561293349,31.76,76324.62,0.0,-0.83862,0.00015,12.77103]
[1777561298384,31.76,76319.62,0.0,-0.83938,0.00015,12.73113]
[1777561303429,31.75,76319.55,0.0,-0.83942,0.00015,12.72868]
[1777561308458,31.75,76322.29,0.0,-0.83906,0.00015,12.74816]
[1777561313497,31.75,76320.51,0.0,-0.83935,0.00015,12.73248]
[1777561318531,31.74,76322.2,0.0,-0.83914,0.00015,12.74399]
[1777561321549,31.74,76317.14,0.0,-0.8399,0.00015,12.70356]
[1777561325577,31.74,76309.99,0.0,-0.84097,0.00015,12.64676]
[1777561327591,31.74,76305.08,0.0,-0.84169,0.00015,12.60813]
[1777561328598,31.74,76297.08,0.0,-0.84286,0.00015,12.54567]
[1777561329604,31.73,76295.43,0.0,-0.8431,0.00015,12.53274]
[1777561334640,31.73,76293.09,0.0,-0.84345,0.00014,12.51428]
[1777561339679,31.73,76288.01,0.0,-0.84418,0.00014,12.47465]
[1777561341690,31.73,76294.48,0.0,-0.84325,0.00014,12.52501]
[1777561345719,31.73,76288.96,0.0,-0.84405,0.00014,12.48199]
[1777561350754,31.73,76289.66,0.0,-0.84394,0.00014,12.48749]
[1777561355789,31.73,76289.15,0.0,-0.84407,0.00014,12.47838]
[1777561356796,31.73,76283.35,0.0,-0.8449,0.00014,12.43321]
[1777561357803,31.73,76270.6,0.0,-0.84673,0.00014,12.33397]
[1777561358831,31.73,76260.38,0.0,-0.84819,0.00014,12.25445]
[1777561359818,31.73,76249.65,0.0,-0.84971,0.00014,12.17091]
[1777561362838,31.73,76243.04,0.0,-0.85064,0.00014,12.11936]
[1777561364851,31.73,76233.03,0.0,-0.85205,0.00014,12.04167]
[1777561365860,31.73,76223.93,0.0,-0.85331,0.00014,11.97117]
[1777561366868,31.73,76214.71,0.0,-0.85459,0.00014,11.89962]
[1777561371901,31.73,76213.93,0.0,-0.8547,0.00014,11.89348]
[1777561376938,31.73,76213.65,0.0,-0.85473,0.00014,11.89142]
[1777561381972,31.73,76205.81,0.0,-0.85581,0.00014,11.83075]
[1777561386001,31.74,76215.11,0.0,-0.85452,0.00014,11.90329]
[1777561387007,31.74,76214.53,0.0,-0.8546,0.00014,11.89904]
[1777561392042,31.74,76214.29,0.0,-0.85461,0.00014,11.89837]
[1777561397077,31.74,76210.73,0.0,-0.85508,0.00014,11.87191]
[1777561401110,31.74,76218.78,0.0,-0.85395,0.00014,11.93518]
[1777561405137,31.75,76213.75,0.0,-0.85463,0.00014,11.89689]
[1777561409165,31.75,76208.06,0.0,-0.8554,0.00014,11.85377]
[1777561414201,31.75,76202.95,0.0,-0.85614,0.00014,11.8097]
[1777561419236,31.75,76211.72,0.0,-0.85493,0.00014,11.87784]
[1777561424274,31.75,76213.27,0.0,-0.8547,0.00014,11.89056]
[1777561429286,31.75,76211.37,0.0,-0.85495,0.00014,11.8767]
[1777561431322,31.75,76200.6,0.0,-0.85642,0.00014,11.79363]
[1777561432330,31.75,76201.43,0.0,-0.85631,0.00014,11.8001]
[1777561437366,31.75,76199.51,0.0,-0.85657,0.00014,11.7854]
[1777561438371,31.75,76190.34,0.0,-0.85782,0.00014,11.71449]
[1777561439379,31.76,76188.24,0.0,-0.8581,0.00014,11.69842]
[1777561442400,31.76,76186.04,0.0,-0.85839,0.00014,11.68206]
[1777561443407,31.76,76191.81,0.0,-0.8576,0.00014,11.72693]
[1777561444414,31.76,76193.02,0.0,-0.85743,0.00014,11.73647]
[1777561445421,31.76,76185.96,0.0,-0.85839,0.00014,11.68203]
[1777561446428,31.76,76184.23,0.0,-0.85862,0.00014,11.6689]
[1777561447435,31.76,76178.35,0.0,-0.85941,0.00013,11.62343]
[1777561448441,31.76,76181.13,0.0,-0.85904,0.00014,11.64496]
[1777561453477,31.76,76166.22,0.0,-0.86104,0.00013,11.53013]
[1777561454485,31.76,76162.08,0.0,-0.86155,0.00013,11.50026]
[1777561456499,31.78,76149.0,0.0,-0.86321,0.00013,11.40438]
[1777561457506,31.78,76146.12,0.0,-0.86353,0.00013,11.38569]
[1777561458513,31.79,76135.39,0.0,-0.86488,0.00013,11.30691]
[1777561459531,31.8,76131.77,0.0,-0.86532,0.00013,11.28108]
[1777561460536,31.8,76120.19,0.0,-0.86679,0.00013,11.19453]
[1777561461535,31.81,76115.73,0.0,-0.86731,0.00013,11.16383]
[1777561463548,31.83,76108.24,0.0,-0.86814,0.00013,11.1146]
[1777561464561,31.84,76104.83,0.0,-0.86849,0.00013,11.09325]
[1777561466577,31.86,76116.54,0.0,-0.86681,0.00013,11.19251]
[1777561467576,31.87,76123.84,0.0,-0.8658,0.00013,11.25211]
[1777561468584,31.88,76126.26,0.0,-0.86543,0.00013,11.27357]
[1777561469590,31.89,76132.97,0.0,-0.86446,0.00013,11.33043]
[1777561470597,31.9,76130.77,0.0,-0.86467,0.00013,11.31821]
[1777561475634,31.95,76129.24,0.0,-0.86452,0.00013,11.32388]
[1777561478653,31.97,76134.76,0.0,-0.86364,0.00013,11.37507]
[1777561483693,31.97,76134.77,0.0,-0.86361,0.00013,11.37684]
[1777561484702,31.97,76140.8,0.0,-0.86281,0.00013,11.4233]
[1777561485706,31.98,76143.45,0.0,-0.86246,0.00013,11.44383]
[1777561488727,31.98,76150.03,0.0,-0.86158,0.00013,11.49481]
[1777561490757,31.98,76152.88,0.0,-0.86119,0.00013,11.51685]
[1777561493032,31.98,76160.83,0.0,-0.86013,0.00013,11.5779]
[1777561493862,31.98,76171.19,0.0,-0.85874,0.00013,11.65746]
[1777561494925,31.98,76207.85,0.0,-0.85375,0.00014,11.93943]
[1777561496895,31.98,76205.81,0.0,-0.85403,0.00014,11.92387]
[1777561497903,31.98,76206.11,0.0,-0.85397,0.00014,11.92714]
[1777561501929,31.98,76189.22,0.0,-0.85626,0.00014,11.7983]
[1777561503955,31.98,76198.21,0.0,-0.85503,0.00014,11.86788]
[1777561508990,31.99,76204.84,0.0,-0.8541,0.00014,11.91972]
[1777561513019,31.99,76210.99,0.0,-0.85325,0.00014,11.96742]
[1777561514026,31.99,76205.8,0.0,-0.85395,0.00014,11.92815]
[1777561519061,32.02,76204.77,0.0,-0.85384,0.00014,11.93429]
[1777561524098,32.1,76201.92,0.0,-0.85365,0.00014,11.94394]
[1777561526113,32.13,76195.31,0.0,-0.85432,0.00014,11.90635]
[1777561531148,32.21,76194.01,0.0,-0.85394,0.00014,11.92458]
[1777561533161,32.24,76184.8,0.0,-0.85493,0.00014,11.86853]
[1777561535176,32.27,76178.5,0.0,-0.85555,0.00014,11.83337]
[1777561538199,32.31,76183.99,0.0,-0.85452,0.00014,11.89142]
[1777561540211,32.33,76189.95,0.0,-0.85355,0.00014,11.94546]
[1777561545247,32.37,76196.09,0.0,-0.85239,0.00014,12.00998]
[1777561549275,32.4,76192.06,0.0,-0.8527,0.00014,11.99242]
[1777561554310,32.45,76189.32,0.0,-0.85271,0.00014,11.99141]
[1777561559350,32.48,76189.88,0.0,-0.85239,0.00014,12.00895]
[1777561564385,32.5,76194.06,0.0,-0.85172,0.00014,12.046]
[1777561569420,32.5,76192.78,0.0,-0.85184,0.00014,12.03891]
[1777561573450,32.51,76205.55,0.0,-0.85006,0.00014,12.13779]
[1777561574456,32.51,76211.69,0.0,-0.8492,0.00014,12.18476]
[1777561576470,32.51,76217.55,0.0,-0.84838,0.00014,12.22985]
[1777561580392,32.51,76223.13,0.0,-0.84759,0.00014,12.27319]
[1777561583520,32.51,76215.68,0.0,-0.84861,0.00014,12.2172]
[1777561587551,32.52,76231.54,0.0,-0.84639,0.00014,12.33864]
[1777561592587,32.52,76233.39,0.0,-0.84617,0.00014,12.3478]
[1777561597623,32.52,76244.17,0.0,-0.84465,0.00014,12.43012]
[1777561599636,32.52,76249.38,0.0,-0.84391,0.00014,12.47002]
[1777561603664,32.52,76256.41,0.0,-0.8429,0.00014,12.52421]
[1777561606691,32.52,76245.0,0.0,-0.8445,0.00014,12.43825]
[1777561607700,32.52,76245.12,0.0,-0.84448,0.00014,12.43935]
[1777561610720,32.52,76240.03,0.0,-0.84519,0.00014,12.40099]
[1777561613741,32.53,76234.31,0.0,-0.84599,0.00014,12.35772]
[1777561618776,32.53,76237.78,0.0,-0.8455,0.00014,12.38413]
[1777561623811,32.53,76235.83,0.0,-0.84577,0.00014,12.36929]
[1777561627844,32.53,76230.64,0.0,-0.8465,0.00014,12.32991]
[1777561630897,32.53,76225.51,0.0,-0.84721,0.00014,12.29114]
[1777561631882,32.53,76237.34,0.0,-0.84556,0.00014,12.38103]
[1777561632884,32.53,76276.95,0.0,-0.83992,0.00014,12.68278]
[1777561633911,32.53,76273.62,0.0,-0.8404,0.00014,12.6573]
[1777561634906,32.53,76261.74,0.0,-0.8421,0.00014,12.56685]
[1777561635903,32.53,76266.31,0.0,-0.84145,0.00014,12.60185]
[1777561637916,32.53,76268.12,0.0,-0.84118,0.00014,12.61599]
[1777561642951,32.53,76268.34,0.0,-0.84113,0.00014,12.61848]
[1777561647987,32.53,76261.96,0.0,-0.84203,0.00014,12.5707]
[1777561650001,32.53,76253.22,0.0,-0.84327,0.00014,12.50444]
[1777561651009,32.53,76254.62,0.0,-0.84312,0.00014,12.50994]
[1777561653023,32.53,76261.47,0.0,-0.84214,0.00014,12.56253]
[1777561655037,32.54,76267.06,0.0,-0.84133,0.00014,12.6054]
[1777561659065,32.54,76273.36,0.0,-0.84042,0.00014,12.65388]
[1777561661079,32.54,76278.62,0.0,-0.83966,0.00014,12.69403]
[1777561666114,32.54,76272.3,0.0,-0.84056,0.00014,12.64627]
[1777561667125,32.54,76279.01,0.0,-0.8396,0.00014,12.69738]
[1777561668128,32.54,76291.81,0.0,-0.83775,0.00014,12.79492]
[1777561669135,32.54,76296.61,0.0,-0.83705,0.00015,12.83152]
[1777561671149,32.54,76298.95,0.0,-0.83671,0.00015,12.8494]
[1777561673164,32.54,76304.67,0.0,-0.83587,0.00015,12.89291]
[1777561674171,32.54,76315.61,0.0,-0.83427,0.00015,12.97628]
[1777561675177,32.54,76318.11,0.0,-0.8339,0.00015,12.99537]
[1777561680223,32.54,76319.0,0.0,-0.83376,0.00015,13.00259]
[1777561683249,32.54,76333.3,0.0,-0.83164,0.00015,13.11142]
[1777561684256,32.54,76333.47,0.0,-0.83162,0.00015,13.11266]
[1777561686297,32.54,76324.18,0.0,-0.83299,0.00015,13.04204]
[1777561687283,32.54,76324.6,0.0,-0.83293,0.00015,13.04528]
[1777561689296,32.54,76332.2,0.0,-0.83181,0.00015,13.1031]
[1777561691310,32.54,76341.39,0.0,-0.83044,0.00015,13.17285]
[1777561696345,32.54,76329.72,0.0,-0.83218,0.00015,13.08379]
[1777561697352,32.54,76317.76,0.0,-0.83395,0.00015,12.99291]
[1777561698362,32.54,76314.29,0.0,-0.83446,0.00015,12.96643]
[1777561699367,32.54,76301.55,0.0,-0.83632,0.00015,12.86953]
[1777561700373,32.54,76297.43,0.0,-0.83692,0.00015,12.8381]
[1777561705408,32.54,76296.57,0.0,-0.83705,0.00015,12.83142]
[1777561709437,32.54,76291.14,0.0,-0.83785,0.00014,12.78972]
[1777561714474,32.54,76289.97,0.0,-0.83806,0.00014,12.77578]
[1777561715477,32.54,76284.13,0.0,-0.83891,0.00014,12.7313]
[1777561717492,32.54,76286.12,0.0,-0.83862,0.00014,12.74638]
[1777561721521,32.54,76278.99,0.0,-0.83965,0.00014,12.69204]
[1777561727562,32.54,76277.89,0.0,-0.83981,0.00014,12.68367]
[1777561732604,32.54,76276.03,0.0,-0.84008,0.00014,12.6695]
[1777561737640,32.54,76276.85,0.0,-0.83996,0.00014,12.67575]
[1777561740660,32.54,76283.8,0.0,-0.83896,0.00014,12.7285]
[1777561742679,32.54,76278.38,0.0,-0.83974,0.00014,12.68719]
[1777561747718,32.54,76280.26,0.0,-0.83947,0.00014,12.70135]
[1777561749725,32.54,76290.48,0.0,-0.838,0.00014,12.77881]
[1777561752744,32.54,76301.0,0.0,-0.83648,0.00015,12.8586]
[1777561757779,32.53,76312.06,0.0,-0.83487,0.00015,12.94228]
[1777561762814,32.53,76319.02,0.0,-0.83386,0.00015,12.99465]
[1777561767849,32.53,76321.65,0.0,-0.83347,0.00015,13.01495]
[1777561770870,32.53,76323.91,0.0,-0.83313,0.00015,13.03226]
[1777561775905,32.54,76320.72,0.0,-0.83365,0.00015,13.00309]
[1777561780939,32.54,76321.42,0.0,-0.83354,0.00015,13.00886]
[1777561785976,32.54,76323.65,0.0,-0.8332,0.00015,13.02624]
[1777561791014,32.54,76328.63,0.0,-0.83246,0.00015,13.06441]
[1777561794034,32.54,76337.0,0.0,-0.83122,0.00015,13.12805]
[1777561798062,32.54,76339.02,0.0,-0.83092,0.00015,13.14336]
[1777561802090,32.54,76353.85,0.0,-0.8287,0.00015,13.25598]
[1777561803115,32.54,76360.99,0.0,-0.82763,0.00015,13.31016]
[1777561804106,32.54,76355.32,0.0,-0.82848,0.00015,13.26706]
[1777561806125,32.54,76350.59,0.0,-0.82919,0.00015,13.23113]
[1777561811157,32.54,76337.32,0.0,-0.83118,0.00015,13.13015]
[1777561812163,32.54,76327.7,0.0,-0.83261,0.00015,13.05674]
[1777561813171,32.54,76327.37,0.0,-0.83266,0.00015,13.05399]
[1777561818206,32.53,76331.26,0.0,-0.83211,0.00015,13.08239]
[1777561821228,32.53,76349.67,0.0,-0.82938,0.00015,13.22169]
[1777561822235,32.53,76347.54,0.0,-0.8297,0.00015,13.20531]
[1777561827269,32.53,76344.38,0.0,-0.8302,0.00015,13.18013]
[1777561829284,32.53,76349.62,0.0,-0.82942,0.00015,13.21959]
[1777561832309,32.53,76342.71,0.0,-0.83052,0.00015,13.16129]
[1777561837340,32.52,76342.95,0.0,-0.83049,0.00015,13.16243]
[1777561842374,32.52,76342.55,0.0,-0.83057,0.00015,13.15875]
[1777561847411,32.52,76336.64,0.0,-0.83146,0.00015,13.11319]
[1777561851439,32.52,76328.63,0.0,-0.83266,0.00015,13.05177]
[1777561854459,32.52,76326.47,0.0,-0.83299,0.00015,13.03464]
[1777561859495,32.51,76329.17,0.0,-0.83261,0.00015,13.05423]
[1777561864533,32.51,76330.51,0.0,-0.83243,0.00015,13.06342]
[1777561868560,32.51,76335.85,0.0,-0.83166,0.00015,13.10322]
[1777561870583,32.51,76326.34,0.0,-0.83307,0.00015,13.03042]
[1777561871589,32.51,76321.92,0.0,-0.83373,0.00015,12.99665]
[1777561874611,32.51,76316.23,0.0,-0.83457,0.00015,12.95304]
[1777561879646,32.51,76311.8,0.0,-0.83523,0.00015,12.91902]
[1777561882668,32.51,76319.01,0.0,-0.83417,0.00015,12.97377]
[1777561886694,32.51,76326.98,0.0,-0.833,0.00015,13.03404]
[1777561887702,32.51,76328.14,0.0,-0.83284,0.00015,13.0427]
[1777561892738,32.5,76329.1,0.0,-0.83276,0.00015,13.04399]
[1777561897772,32.5,76330.23,0.0,-0.83261,0.00015,13.05175]
[1777561902808,32.5,76333.23,0.0,-0.83219,0.00015,13.07332]
[1777561907842,32.49,76334.88,0.0,-0.83197,0.00015,13.08477]
[1777561912878,32.49,76336.65,0.0,-0.83173,0.00015,13.09705]
[1777561915901,32.49,76326.63,0.0,-0.83323,0.00015,13.02017]
[1777561917916,32.49,76315.04,0.0,-0.83493,0.00015,12.93178]
[1777561922831,32.49,76309.89,0.0,-0.83569,0.00015,12.89261]
[1777561927987,32.49,76314.05,0.0,-0.83508,0.00015,12.92434]
[1777561933021,32.49,76310.25,0.0,-0.83563,0.00015,12.89543]
[1777561938057,32.49,76307.77,0.0,-0.836,0.00015,12.8766]
[1777561942085,32.49,76301.75,0.0,-0.83687,0.00015,12.83083]
[1777561945105,32.49,76296.99,0.0,-0.83756,0.00015,12.79477]
[1777561950146,32.49,76291.77,0.0,-0.83831,0.00014,12.75551]
[1777561955177,32.49,76287.27,0.0,-0.839,0.00014,12.71674]
[1777561960212,32.5,76290.26,0.0,-0.83855,0.00014,12.74036]
[1777561965248,32.5,76293.3,0.0,-0.8381,0.00014,12.76401]
[1777561970282,32.5,76294.3,0.0,-0.83795,0.00015,12.77192]
[1777561972296,32.5,76299.38,0.0,-0.83721,0.00015,12.81069]
[1777561977331,32.5,76298.78,0.0,-0.83729,0.00015,12.8063]
[1777561982366,32.5,76282.5,0.0,-0.83965,0.00014,12.68241]
[1777561983373,32.5,76280.02,0.0,-0.84001,0.00014,12.66349]
[1777561986393,32.5,76273.78,0.0,-0.8409,0.00014,12.61596]
[1777561988410,32.5,76270.44,0.0,-0.84138,0.00014,12.59067]
[1777561992436,32.5,76278.3,0.0,-0.84025,0.00014,12.65072]
[1777561995457,32.5,76276.57,0.0,-0.8405,0.00014,12.6375]
[1777562000492,32.5,76275.1,0.0,-0.84071,0.00014,12.62635]
[1777562005527,32.5,76275.64,0.0,-0.84063,0.00014,12.63049]
[1777562010562,32.5,76276.73,0.0,-0.84047,0.00014,12.63881]
[1777562015597,32.5,76279.35,0.0,-0.84015,0.00014,12.65344]
[1777562016604,32.5,76286.4,0.0,-0.83913,0.00014,12.70707]
[1777562017611,32.5,76295.7,0.0,-0.83779,0.00015,12.77775]
[1777562018617,32.5,76295.74,0.0,-0.83778,0.00015,12.77808]
[1777562023653,32.5,76297.76,0.0,-0.83749,0.00015,12.7935]
[1777562026675,32.5,76303.98,0.0,-0.83658,0.00015,12.84083]
[1777562027685,32.5,76306.84,0.0,-0.83617,0.00015,12.86253]
[1777562031709,32.5,76312.5,0.0,-0.83535,0.00015,12.9052]
[1777562035738,32.5,76318.08,0.0,-0.83454,0.00015,12.94709]
[1777562038759,32.49,76324.28,0.0,-0.83364,0.00015,12.99371]
[1777562040773,32.49,76330.86,0.0,-0.83267,0.00015,13.04334]
[1777562045810,32.49,76333.86,0.0,-0.83225,0.00015,13.065]
[1777562047821,32.49,76339.54,0.0,-0.83141,0.00015,13.10809]
[1777562052857,32.49,76342.87,0.0,-0.83093,0.00015,13.13282]
[1777562057895,32.49,76343.29,0.0,-0.83088,0.00015,13.13543]
[1777562060918,32.49,76354.02,0.0,-0.82927,0.00015,13.21692]
[1777562061924,32.49,76368.03,0.0,-0.82716,0.00015,13.32344]
[1777562062933,32.49,76369.68,0.0,-0.82692,0.00015,13.33585]
[1777562066959,32.48,76377.75,0.0,-0.82571,0.00015,13.39657]
[1777562067967,32.48,76387.42,0.0,-0.82424,0.00015,13.46975]
[1777562068974,32.48,76387.68,0.0,-0.82421,0.00015,13.47107]
[1777562074008,32.48,76388.59,0.0,-0.82416,0.00015,13.47118]
[1777562079042,32.47,76382.43,0.0,-0.82512,0.00015,13.423]
[1777562081058,32.47,76374.9,0.0,-0.82628,0.00015,13.36534]
[1777562086091,32.47,76371.81,0.0,-0.82677,0.00015,13.34096]
[1777562091127,32.47,76370.34,0.0,-0.827,0.00015,13.32897]
[1777562096163,32.47,76373.26,0.0,-0.82658,0.00015,13.35032]
[1777562101201,32.46,76376.29,0.0,-0.82614,0.00015,13.37233]
[1777562103215,32.46,76383.45,0.0,-0.82506,0.00015,13.42621]
[1777562107243,32.46,76377.26,0.0,-0.82603,0.00015,13.37803]
[1777562108251,32.46,76371.64,0.0,-0.82688,0.00015,13.33507]
[1777562110264,32.46,76368.25,0.0,-0.8274,0.00015,13.30896]
[1777562114292,32.46,76362.18,0.0,-0.82833,0.00015,13.26226]
[1777562117314,32.46,76365.59,0.0,-0.82782,0.00015,13.28797]
[1777562118321,32.46,76366.02,0.0,-0.82776,0.00015,13.29111]
[1777562123357,32.45,76368.28,0.0,-0.82743,0.00015,13.30772]
[1777562126377,32.45,76374.46,0.0,-0.8265,0.00015,13.35426]
[1777562127384,32.45,76376.3,0.0,-0.82623,0.00015,13.36802]
[1777562132419,32.45,76375.24,0.0,-0.82646,0.00015,13.35355]
[1777562137454,32.45,76378.2,0.0,-0.82603,0.00015,13.37525]
[1777562142489,32.44,76379.43,0.0,-0.82586,0.00015,13.384]
[1777562144507,32.44,76374.32,0.0,-0.82664,0.00015,13.34481]
[1777562146521,32.44,76371.0,0.0,-0.82715,0.00015,13.31924]
[1777562148531,32.44,76365.48,0.0,-0.82799,0.00015,13.27699]
[1777562151553,32.44,76354.93,0.0,-0.82958,0.00015,13.19644]
[1777562152560,32.44,76352.62,0.0,-0.82993,0.00015,13.17881]
[1777562157596,32.44,76350.93,0.0,-0.83018,0.00015,13.16584]
[1777562161625,32.44,76342.03,0.0,-0.83152,0.00015,13.09767]
[1777562162629,32.44,76336.34,0.0,-0.83237,0.00015,13.05402]
[1777562163637,32.44,76334.71,0.0,-0.83262,0.00015,13.04136]
[1777562167665,32.44,76331.94,0.0,-0.83305,0.00015,13.01946]
[1777562169680,32.44,76324.68,0.0,-0.83413,0.00015,12.96375]
[1777562170688,32.44,76323.67,0.0,-0.83428,0.00015,12.95595]
[1777562175722,32.43,76324.66,0.0,-0.83414,0.00015,12.9632]
[1777562180760,32.43,76328.86,0.0,-0.83353,0.00015,12.99474]
[1777562183779,32.43,76323.74,0.0,-0.83429,0.00015,12.95524]
[1777562184788,32.43,76321.95,0.0,-0.83456,0.00015,12.94148]
[1777562189826,32.43,76330.58,0.0,-0.83329,0.00015,13.00671]
[1777562193851,32.43,76334.47,0.0,-0.83278,0.00015,13.03038]
[1777562196872,32.43,76342.14,0.0,-0.83166,0.00015,13.08819]
[1777562197879,32.43,76344.71,0.0,-0.83128,0.00015,13.10749]
[1777562199893,32.42,76337.77,0.0,-0.83233,0.00015,13.05398]
[1777562203921,32.42,76344.31,0.0,-0.83137,0.00015,13.10273]
[1777562205935,32.42,76346.13,0.0,-0.8311,0.00015,13.11657]
[1777562210974,32.42,76344.91,0.0,-0.83129,0.00015,13.10708]
[1777562213992,32.42,76343.14,0.0,-0.83156,0.00015,13.09335]
[1777562216009,32.42,76338.07,0.0,-0.83232,0.00015,13.05433]
[1777562218025,32.42,76335.88,0.0,-0.83265,0.00015,13.03738]
[1777562219033,32.42,76330.63,0.0,-0.83343,0.00015,12.99705]
[1777562223061,32.42,76323.36,0.0,-0.83453,0.00015,12.94065]
[1777562224068,32.42,76322.88,0.0,-0.8346,0.00015,12.93684]
[1777562229102,32.41,76320.37,0.0,-0.83498,0.00015,12.91696]
[1777562232123,32.41,76325.72,0.0,-0.8342,0.00015,12.95739]
[1777562237159,32.41,76326.1,0.0,-0.83417,0.00015,12.95936]
[1777562241187,32.41,76334.51,0.0,-0.83293,0.00015,13.02282]
[1777562245224,32.41,76339.64,0.0,-0.83219,0.00015,13.06124]
[1777562247229,32.4,76349.38,0.0,-0.83075,0.00015,13.13481]
[1777562252376,32.4,76351.49,0.0,-0.8305,0.00015,13.1448]
[1777562258306,32.4,76357.38,0.0,-0.82964,0.00015,13.18871]
[1777562261327,32.4,76347.71,0.0,-0.83109,0.00015,13.11468]
[1777562266362,32.4,76344.35,0.0,-0.83158,0.00015,13.08963]
[1777562271397,32.4,76344.75,0.0,-0.83152,0.00015,13.0927]
[1777562275424,32.4,76338.75,0.0,-0.83242,0.00015,13.04694]
[1777562280460,32.4,76338.96,0.0,-0.83239,0.00015,13.04838]
[1777562285495,32.4,76336.44,0.0,-0.83277,0.00015,13.02881]
[1777562290531,32.4,76338.88,0.0,-0.83241,0.00015,13.0471]
[1777562293555,32.4,76329.69,0.0,-0.83378,0.00015,12.97674]
[1777562294563,32.4,76327.68,0.0,-0.83408,0.00015,12.96122]
[1777562299594,32.39,76331.28,0.0,-0.83357,0.00015,12.98786]
[1777562302615,32.39,76337.61,0.0,-0.83263,0.00015,13.03578]
[1777562307652,32.39,76335.5,0.0,-0.83297,0.00015,13.01855]
[1777562312685,32.39,76324.64,0.0,-0.83465,0.00015,12.92943]
[1777562313694,32.39,76324.32,0.0,-0.8347,0.00015,12.92692]
[1777562318729,32.39,76324.44,0.0,-0.83468,0.00015,12.92753]
[1777562323771,32.39,76330.78,0.0,-0.83376,0.00015,12.97549]
[1777562325780,32.39,76337.68,0.0,-0.83274,0.00015,13.02786]
[1777562327794,32.38,76338.52,0.0,-0.83262,0.00015,13.03384]
[1777562332829,32.38,76338.08,0.0,-0.83271,0.00015,13.02936]
[1777562334843,32.38,76338.44,0.0,-0.83267,0.00015,13.03165]
[1777562337865,32.38,76338.06,0.0,-0.83274,0.00015,13.02804]
[1777562342900,32.38,76338.01,0.0,-0.83277,0.00015,13.02649]
[1777562347934,32.37,76336.78,0.0,-0.83297,0.00015,13.01613]
[1777562352969,32.37,76338.7,0.0,-0.8327,0.00015,13.0298]
[1777562358003,32.37,76340.13,0.0,-0.83251,0.00015,13.03961]
[1777562363041,32.36,76343.13,0.0,-0.83209,0.00015,13.06136]
[1777562368075,32.36,76342.95,0.0,-0.83214,0.00015,13.05876]
[1777562373110,32.36,76346.11,0.0,-0.83175,0.00015,13.07638]
[1777562378145,32.35,76352.43,0.0,-0.83083,0.00015,13.12326]
[1777562383180,32.35,76353.07,0.0,-0.83075,0.00015,13.12715]
[1777562387208,32.35,76359.43,0.0,-0.82979,0.00015,13.17583]
[1777562388215,32.35,76363.72,0.0,-0.82915,0.00015,13.20857]
[1777562391236,32.35,76373.57,0.0,-0.82766,0.00015,13.28355]
[1777562392245,32.35,76382.07,0.0,-0.82637,0.00015,13.34827]
[1777562393250,32.35,76388.24,0.0,-0.82544,0.00015,13.39511]
[1777562395265,32.35,76390.88,0.0,-0.82504,0.00015,13.41485]
[1777562399292,32.35,76392.55,0.0,-0.82481,0.00015,13.4265]
[1777562401307,32.34,76393.43,0.0,-0.82468,0.00015,13.43278]
[1777562406341,32.34,76396.44,0.0,-0.82424,0.00015,13.4548]
[1777562409362,32.34,76391.01,0.0,-0.82508,0.00015,13.41302]
[1777562414396,32.34,76390.95,0.0,-0.82509,0.00015,13.41222]
[1777562419432,32.34,76390.07,0.0,-0.82523,0.00015,13.40533]
[1777562424467,32.34,76393.29,0.0,-0.82474,0.00015,13.42974]
[1777562429512,32.34,76392.37,0.0,-0.82489,0.00015,13.42242]
[1777562434536,32.34,76396.93,0.0,-0.82425,0.00015,13.45177]
[1777562439573,32.34,76394.83,0.0,-0.82457,0.00015,13.43547]
[1777562441587,32.34,76400.68,0.0,-0.82368,0.00015,13.47983]
[1777562447629,32.34,76401.77,0.0,-0.82352,0.00015,13.48766]
[1777562452664,32.33,76403.38,0.0,-0.82328,0.00015,13.49972]
[1777562457700,32.33,76403.82,0.0,-0.82322,0.00015,13.50285]
[1777562460722,32.33,76397.23,0.0,-0.82423,0.00015,13.4524]
[1777562462740,32.33,76389.9,0.0,-0.82536,0.00015,13.39624]
[1777562465755,32.33,76395.21,0.0,-0.82456,0.00015,13.43646]
[1777562467772,32.33,76400.8,0.0,-0.8237,0.00015,13.47874]
[1777562472808,32.33,76400.07,0.0,-0.82383,0.00015,13.47232]
[1777562477843,32.33,76400.18,0.0,-0.82383,0.00015,13.47237]
[1777562482877,32.32,76403.55,0.0,-0.82333,0.00015,13.49726]
[1777562484888,32.32,76397.94,0.0,-0.8242,0.00015,13.45418]
[1777562485895,32.32,76392.1,0.0,-0.8251,0.00015,13.40953]
[1777562487909,32.32,76387.44,0.0,-0.82581,0.00015,13.37388]
[1777562490930,32.32,76377.07,0.0,-0.82739,0.00015,13.29463]
[1777562491937,32.32,76372.13,0.0,-0.82819,0.00015,13.25175]
[1777562494958,32.32,76364.74,0.0,-0.82931,0.00015,13.19559]
[1777562499993,32.33,76360.95,0.0,-0.82986,0.00015,13.16724]
[1777562505027,32.33,76367.35,0.0,-0.82889,0.00015,13.21658]
[1777562509057,32.33,76365.85,0.0,-0.82912,0.00015,13.20519]
[1777562514092,32.33,76361.26,0.0,-0.8298,0.00015,13.17029]
[1777562516105,32.33,76354.53,0.0,-0.83081,0.00015,13.11897]
[1777562519126,32.33,76349.99,0.0,-0.83149,0.00015,13.08441]
[1777562524161,32.33,76348.57,0.0,-0.83169,0.00015,13.07425]
[1777562529198,32.33,76345.23,0.0,-0.83218,0.00015,13.0494]
[1777562534232,32.33,76347.25,0.0,-0.83186,0.00015,13.06563]
[1777562538260,32.34,76352.52,0.0,-0.83106,0.00015,13.10639]
[1777562540275,32.34,76336.64,0.0,-0.83343,0.00015,12.98517]
[1777562541282,32.34,76334.98,0.0,-0.83367,0.00015,12.97249]
[1777562546321,32.34,76336.7,0.0,-0.83342,0.00015,12.98569]
[1777562549343,32.34,76329.46,0.0,-0.83449,0.00015,12.93039]
[1777562551357,32.34,76328.8,0.0,-0.83464,0.00015,12.91995]
[1777562553370,32.33,76333.9,0.0,-0.83389,0.00015,12.95878]
[1777562558405,32.33,76338.48,0.0,-0.83322,0.00015,12.99312]
[1777562563440,32.33,76339.14,0.0,-0.83314,0.00015,12.99742]
[1777562564447,32.33,76345.45,0.0,-0.8322,0.00015,13.04552]
[1777562565454,32.33,76348.01,0.0,-0.83182,0.00015,13.06487]
[1777562570489,32.33,76346.72,0.0,-0.83203,0.00015,13.05441]
[1777562575524,32.33,76343.86,0.0,-0.83247,0.00015,13.03167]
[1777562580559,32.32,76343.26,0.0,-0.83258,0.00015,13.02595]
[1777562584586,32.32,76338.19,0.0,-0.83336,0.00015,12.98611]
[1777562589622,32.32,76342.5,0.0,-0.83274,0.00015,13.01799]
[1777562594657,32.31,76343.22,0.0,-0.83265,0.00015,13.02235]
[1777562599691,32.31,76342.25,0.0,-0.83282,0.00015,13.01382]
[1777562604727,32.31,76345.49,0.0,-0.83235,0.00015,13.0381]
[1777562609763,32.31,76350.32,0.0,-0.83164,0.00015,13.07456]
[1777562614797,32.31,76348.55,0.0,-0.83196,0.00015,13.05517]
[1777562619835,32.31,76353.61,0.0,-0.83122,0.00015,13.0932]
[1777562620843,32.31,76361.43,0.0,-0.83004,0.00015,13.15307]
[1777562621850,32.31,76358.79,0.0,-0.83044,0.00015,13.13288]
[1777562626885,32.3,76356.39,0.0,-0.83081,0.00015,13.11392]
[1777562631922,32.3,76355.9,0.0,-0.83089,0.00015,13.10987]
[1777562636956,32.3,76355.47,0.0,-0.83096,0.00015,13.10643]
[1777562641991,32.3,76355.07,0.0,-0.83102,0.00015,13.10358]
[1777562647026,32.3,76353.76,0.0,-0.83121,0.00015,13.09383]
[1777562652062,32.31,76352.48,0.0,-0.83139,0.00015,13.08433]
[1777562657097,32.3,76355.36,0.0,-0.83098,0.00015,13.10556]
[1777562659110,32.3,76361.43,0.0,-0.83007,0.00015,13.15183]
[1777562661124,32.3,76363.5,0.0,-0.82976,0.00015,13.16758]
[1777562666159,32.3,76361.59,0.0,-0.83005,0.00015,13.1527]
[1777562668179,32.3,76360.03,0.0,-0.83029,0.00015,13.14072]
[1777562673208,32.3,76359.89,0.0,-0.83036,0.00015,13.13441]
[1777562678246,32.3,76365.79,0.0,-0.82947,0.00015,13.17941]
[1777562683278,32.3,76364.12,0.0,-0.82973,0.00015,13.16642]
[1777562688315,32.3,76366.88,0.0,-0.82932,0.00015,13.1873]
[1777562693350,32.3,76366.54,0.0,-0.82937,0.00015,13.18434]
[1777562695390,32.3,76372.3,0.0,-0.82851,0.00015,13.22819]
[1777562698392,32.3,76377.05,0.0,-0.82779,0.00015,13.26436]
[1777562702420,32.3,76388.61,0.0,-0.82604,0.00015,13.35204]
[1777562703427,32.3,76395.33,0.0,-0.82501,0.00015,13.40321]
[1777562704433,32.3,76395.46,0.0,-0.825,0.00015,13.40398]
[1777562706451,32.29,76389.03,0.0,-0.82599,0.00015,13.35449]
[1777562709470,32.29,76380.53,0.0,-0.8273,0.00015,13.28889]
[1777562710477,32.29,76372.3,0.0,-0.82855,0.00015,13.22584]
[1777562711484,32.29,76372.36,0.0,-0.82855,0.00015,13.22625]
[1777562714506,32.29,76366.48,0.0,-0.82944,0.00015,13.18112]
[1777562715512,32.29,76361.38,0.0,-0.83021,0.00015,13.14211]
[1777562717526,32.29,76359.63,0.0,-0.83047,0.00015,13.12889]
[1777562720550,32.29,76367.71,0.0,-0.82925,0.00015,13.19089]
[1777562724580,32.29,76376.05,0.0,-0.82798,0.00015,13.25461]
[1777562726593,32.29,76391.63,0.0,-0.82561,0.00015,13.37348]
[1777562727601,32.29,76394.83,0.0,-0.82512,0.00015,13.39791]
[1777562730627,32.29,76410.17,0.0,-0.82277,0.00015,13.51446]
[1777562731641,32.29,76418.87,0.0,-0.82147,0.00016,13.57542]
[1777562732639,32.29,76416.99,0.0,-0.82177,0.00016,13.56104]
[1777562734653,32.29,76411.54,0.0,-0.82262,0.00015,13.51923]
[1777562735660,32.29,76405.39,0.0,-0.82357,0.00015,13.47209]
[1777562736667,32.29,76404.09,0.0,-0.82378,0.00015,13.46185]
[1777562741701,32.29,76403.84,0.0,-0.82384,0.00015,13.45894]
[1777562746738,32.28,76406.83,0.0,-0.82339,0.00015,13.48101]
[1777562751773,32.28,76411.29,0.0,-0.82272,0.00015,13.514]
[1777562756810,32.28,76407.69,0.0,-0.8233,0.00015,13.48573]
[1777562761844,32.28,76405.18,0.0,-0.8237,0.00015,13.46592]
[1777562766878,32.27,76408.82,0.0,-0.82316,0.00015,13.49269]
[1777562771913,32.27,76405.03,0.0,-0.82376,0.00015,13.4629]
[1777562773927,32.27,76400.82,0.0,-0.82441,0.00015,13.43049]
[1777562775941,32.27,76394.71,0.0,-0.82536,0.00015,13.38365]
[1777562779968,32.27,76388.66,0.0,-0.82629,0.00015,13.33712]
[1777562783997,32.27,76393.95,0.0,-0.82549,0.00015,13.37702]
[1777562786010,32.27,76385.95,0.0,-0.82672,0.00015,13.31556]
[1777562788025,32.27,76384.28,0.0,-0.82698,0.00015,13.3026]
[1777562793060,32.27,76379.72,0.0,-0.82773,0.00015,13.2621]
[1777562796081,32.27,76389.9,0.0,-0.82618,0.00015,13.33978]
[1777562797089,32.27,76391.32,0.0,-0.82597,0.00015,13.35049]
[1777562799102,32.26,76398.75,0.0,-0.82483,0.00015,13.40715]
[1777562802123,32.26,76403.11,0.0,-0.82416,0.00015,13.44039]
[1777562807162,32.26,76399.18,0.0,-0.82477,0.00015,13.41012]
[1777562812193,32.26,76401.12,0.0,-0.82448,0.00015,13.4248]
[1777562815217,32.26,76394.29,0.0,-0.82553,0.00015,13.37226]
[1777562816224,32.26,76393.91,0.0,-0.82559,0.00015,13.3692]
[1777562821258,32.26,76395.22,0.0,-0.82541,0.00015,13.37844]
[1777562822266,32.26,76388.17,0.0,-0.82649,0.00015,13.32439]
[1777562823273,32.26,76387.87,0.0,-0.82654,0.00015,13.32202]
[1777562828308,32.26,76393.94,0.0,-0.82562,0.00015,13.36794]
[1777562831335,32.26,76398.11,0.0,-0.82499,0.00015,13.39935]
[1777562832341,32.26,76392.39,0.0,-0.82587,0.00015,13.35544]
[1777562833348,32.26,76386.63,0.0,-0.82676,0.00015,13.31126]
[1777562835362,32.26,76381.93,0.0,-0.82747,0.00015,13.27518]
[1777562840397,32.26,76375.71,0.0,-0.82843,0.00015,13.22737]
[1777562842411,32.26,76373.77,0.0,-0.82872,0.00015,13.21254]
[1777562847456,32.26,76373.67,0.0,-0.82873,0.00015,13.21177]
[1777562850469,32.25,76379.98,0.0,-0.82778,0.00015,13.25997]
[1777562852484,32.25,76386.02,0.0,-0.82691,0.00015,13.30081]
[1777562854498,32.25,76389.37,0.0,-0.8264,0.00015,13.32616]
[1777562859533,32.25,76394.5,0.0,-0.82563,0.00015,13.36469]
[1777562860538,32.25,76396.09,0.0,-0.82539,0.00015,13.37665]
[1777562865574,32.25,76402.62,0.0,-0.8244,0.00015,13.42596]
[1777562870611,32.25,76395.13,0.0,-0.82556,0.00015,13.36818]
[1777562875643,32.25,76392.39,0.0,-0.826,0.00015,13.34629]
[1777562880679,32.24,76392.81,0.0,-0.82595,0.00015,13.34879]
[1777562885713,32.24,76393.14,0.0,-0.82592,0.00015,13.35052]
[1777562890749,32.24,76394.87,0.0,-0.82567,0.00015,13.36299]
[1777562895784,32.24,76398.33,0.0,-0.82515,0.00015,13.38868]
[1777562900820,32.24,76394.87,0.0,-0.8257,0.00015,13.36137]
[1777562905855,32.23,76394.67,0.0,-0.82575,0.00015,13.35922]
[1777562910889,32.23,76392.9,0.0,-0.82602,0.00015,13.34532]
[1777562915927,32.23,76397.7,0.0,-0.82535,0.00015,13.37609]
[1777562920962,32.23,76396.27,0.0,-0.82558,0.00015,13.3648]
[1777562923986,32.23,76391.2,0.0,-0.82636,0.00015,13.32583]
[1777562929881,32.23,76389.5,0.0,-0.82663,0.00015,13.31248]
[1777562935063,32.23,76385.69,0.0,-0.82722,0.00015,13.28288]
[1777562939951,32.23,76374.26,0.0,-0.82896,0.00015,13.19509]
[1777562945131,32.23,76372.68,0.0,-0.8292,0.00015,13.1831]
[1777562950167,32.23,76374.63,0.0,-0.8289,0.00015,13.19816]
[1777562953186,32.23,76377.68,0.0,-0.82844,0.00015,13.22146]
[1777562955203,32.23,76393.56,0.0,-0.82602,0.00015,13.34315]
[1777562956209,32.23,76399.12,0.0,-0.82516,0.00015,13.3855]
[1777562959230,32.23,76403.5,0.0,-0.8245,0.00015,13.41861]
[1777562960237,32.23,76410.64,0.0,-0.8234,0.00015,13.47312]
[1777562961244,32.23,76412.76,0.0,-0.82307,0.00015,13.48917]
[1777562966278,32.22,76417.56,0.0,-0.82234,0.00016,13.525]
[1777562971313,32.22,76419.31,0.0,-0.82214,0.00016,13.53223]
[1777562976349,32.22,76420.67,0.0,-0.82195,0.00016,13.54167]
[1777562978363,32.22,76427.61,0.0,-0.82087,0.00016,13.59459]
[1777562983398,32.22,76430.42,0.0,-0.82044,0.00016,13.61573]
[1777562986420,32.22,76436.73,0.0,-0.81945,0.00016,13.66363]
[1777562988437,32.21,76438.78,0.0,-0.81914,0.00016,13.67898]
[1777562993468,32.21,76438.68,0.0,-0.81917,0.00016,13.67745]
[1777562995482,32.21,76445.47,0.0,-0.81811,0.00016,13.72897]
[1777562996490,32.21,76451.18,0.0,-0.81721,0.00016,13.77235]
[1777562998503,32.21,76453.39,0.0,-0.81687,0.00016,13.78876]
[1777563002580,32.21,76461.79,0.0,-0.81555,0.00016,13.85202]
[1777563003545,32.21,76479.54,0.0,-0.81272,0.00016,13.9866]
[1777563008578,32.21,76482.43,0.0,-0.81227,0.00016,14.00784]
[1777563011599,32.2,76474.14,0.0,-0.81361,0.00016,13.94448]
[1777563012607,32.2,76480.67,0.0,-0.81257,0.00016,13.99399]
[1777563017643,32.2,76477.53,0.0,-0.81308,0.00016,13.9696]
[1777563022678,32.2,76471.03,0.0,-0.81414,0.00016,13.91944]
[1777563025699,32.2,76465.67,0.0,-0.81501,0.00016,13.878]
[1777563029727,32.2,76473.03,0.0,-0.81385,0.00016,13.93319]
[1777563033755,32.19,76467.64,0.0,-0.81478,0.00016,13.88602]
[1777563037783,32.19,76477.17,0.0,-0.81327,0.00016,13.958]
[1777563039797,32.19,76483.44,0.0,-0.81226,0.00016,14.00554]
[1777563044832,32.19,76480.17,0.0,-0.81281,0.00016,13.97994]
[1777563049878,32.19,76471.91,0.0,-0.81414,0.00016,13.91679]
[1777563054903,32.19,76472.05,0.0,-0.81413,0.00016,13.91703]
[1777563059939,32.18,76476.54,0.0,-0.81344,0.00016,13.94981]
[1777563062959,32.18,76470.23,0.0,-0.81447,0.00016,13.90123]
[1777563067994,32.18,76475.9,0.0,-0.81358,0.00016,13.94317]
[1777563073030,32.17,76473.56,0.0,-0.81399,0.00016,13.92375]
[1777563076051,32.17,76478.78,0.0,-0.81317,0.00016,13.96292]
[1777563077059,32.17,76486.24,0.0,-0.81197,0.00016,14.01966]
[1777563078071,32.17,76486.06,0.0,-0.812,0.00016,14.01814]
[1777563083099,32.17,76485.35,0.0,-0.81214,0.00016,14.01179]
[1777563086128,32.17,76504.65,0.0,-0.80902,0.00016,14.15787]
[1777563091169,32.17,76506.3,0.0,-0.80881,0.00016,14.16489]
[1777563092174,32.16,76512.11,0.0,-0.80787,0.00016,14.20871]
[1777563095196,32.16,76520.37,0.0,-0.80652,0.00016,14.27104]
[1777563100230,32.16,76525.98,0.0,-0.8056,0.00016,14.31317]
[1777563105268,32.16,76528.12,0.0,-0.80527,0.00016,14.32874]
[1777563107279,32.16,76519.84,0.0,-0.80663,0.00016,14.26591]
[1777563108298,32.16,76510.97,0.0,-0.80808,0.00016,14.19865]
[1777563109292,32.16,76508.1,0.0,-0.80856,0.00016,14.17678]
[1777563111168,32.16,76505.92,0.0,-0.80891,0.00016,14.16021]
[1777563114328,32.16,76500.03,0.0,-0.80987,0.00016,14.11553]
[1777563116341,32.16,76507.96,0.0,-0.80858,0.00016,14.17576]
[1777563118360,32.16,76522.47,0.0,-0.80621,0.00016,14.28534]
[1777563121243,32.16,76529.38,0.0,-0.80508,0.00016,14.33728]
[1777563123394,32.16,76544.76,0.0,-0.80254,0.00017,14.45315]
[1777563124401,32.16,76547.77,0.0,-0.80204,0.00017,14.47576]
[1777563126416,32.16,76548.24,0.0,-0.80197,0.00017,14.47908]
[1777563128430,32.16,76559.02,0.0,-0.80017,0.00017,14.56009]
[1777563129436,32.16,76561.84,0.0,-0.79971,0.00017,14.58111]
[1777563131459,32.16,76572.86,0.0,-0.79786,0.00017,14.66367]
[1777563132463,32.16,76589.18,0.0,-0.7951,0.00017,14.78584]
[1777563133472,32.16,76590.54,0.0,-0.79487,0.00017,14.79585]
[1777563137498,32.15,76597.4,0.0,-0.79371,0.00017,14.8468]
[1777563138518,32.15,76588.99,0.0,-0.79515,0.00017,14.78384]
[1777563139525,32.15,76572.67,0.0,-0.79791,0.00017,14.66138]
[1777563140532,32.15,76552.76,0.0,-0.80125,0.00017,14.51158]
[1777563141539,32.15,76548.03,0.0,-0.80204,0.00017,14.47593]
[1777563142547,32.15,76537.64,0.0,-0.80376,0.00017,14.39759]
[1777563143555,32.15,76530.27,0.0,-0.80498,0.00016,14.34172]
[1777563144560,32.15,76524.42,0.0,-0.80595,0.00016,14.29732]
[1777563149597,32.15,76528.53,0.0,-0.80529,0.00016,14.32783]
[1777563152616,32.15,76513.69,0.0,-0.80778,0.00016,14.20997]
[1777563153624,32.15,76510.16,0.0,-0.80836,0.00016,14.18323]
[1777563157651,32.15,76498.32,0.0,-0.81028,0.00016,14.09342]
[1777563158658,32.15,76491.94,0.0,-0.81132,0.00016,14.04471]
[1777563159665,32.15,76485.88,0.0,-0.8123,0.00016,13.99848]
[1777563160671,32.15,76477.66,0.0,-0.81363,0.00016,13.93578]
[1777563161681,32.15,76474.96,0.0,-0.81406,0.00016,13.91518]
[1777563162689,32.15,76467.39,0.0,-0.81527,0.00016,13.85747]
[1777563163697,32.15,76460.48,0.0,-0.81637,0.00016,13.80494]
[1777563166714,32.15,76454.72,0.0,-0.81728,0.00016,13.76129]
[1777563167722,32.15,76448.78,0.0,-0.81822,0.00016,13.71564]
[1777563172758,32.15,76447.6,0.0,-0.81841,0.00016,13.70649]
[1777563177791,32.15,76447.89,0.0,-0.81837,0.00016,13.70835]
[1777563182831,32.15,76442.12,0.0,-0.81929,0.00016,13.664]
[1777563186866,32.15,76447.5,0.0,-0.81845,0.00016,13.7049]
[1777563188873,32.15,76457.37,0.0,-0.81688,0.00016,13.78055]
[1777563191901,32.15,76466.99,0.0,-0.81534,0.00016,13.85426]
[1777563192901,32.15,76472.37,0.0,-0.81448,0.00016,13.89528]
[1777563194915,32.15,76483.86,0.0,-0.81264,0.00016,13.98264]
[1777563197954,32.15,76491.94,0.0,-0.81134,0.00016,14.04391]
[1777563198944,32.15,76486.36,0.0,-0.81224,0.00016,14.0013]
[1777563199952,32.15,76465.25,0.0,-0.81563,0.00016,13.84049]
[1777563204986,32.15,76463.06,0.0,-0.81597,0.00016,13.82387]
[1777563208012,32.15,76454.48,0.0,-0.81733,0.00016,13.75859]
[1777563210025,32.15,76448.17,0.0,-0.81833,0.00016,13.71055]
[1777563212036,32.15,76441.5,0.0,-0.81943,0.00016,13.65443]
[1777563217069,32.15,76441.0,0.0,-0.8195,0.00016,13.651]
[1777563220092,32.15,76432.53,0.0,-0.82083,0.00016,13.58626]
[1777563222106,32.15,76427.23,0.0,-0.82166,0.00016,13.54582]
[1777563223118,32.15,76422.22,0.0,-0.82244,0.00016,13.50758]
[1777563225128,32.15,76412.64,0.0,-0.82392,0.00016,13.43443]
[1777563229155,32.15,76421.72,0.0,-0.8225,0.00016,13.50453]
[1777563233185,32.15,76428.04,0.0,-0.82151,0.00016,13.55311]
[1777563238220,32.15,76428.97,0.0,-0.82136,0.00016,13.56043]
[1777563242249,32.15,76436.11,0.0,-0.82024,0.00016,13.61508]
[1777563247284,32.15,76438.5,0.0,-0.81987,0.00016,13.6332]
[1777563252319,32.15,76440.7,0.0,-0.81953,0.00016,13.64974]
[1777563257353,32.15,76442.53,0.0,-0.81925,0.00016,13.66332]
[1777563262389,32.15,76446.38,0.0,-0.81865,0.00016,13.69227]
[1777563267424,32.15,76448.29,0.0,-0.81835,0.00016,13.70663]
[1777563269441,32.15,76434.78,0.0,-0.82048,0.00016,13.6032]
[1777563270445,32.15,76421.29,0.0,-0.82259,0.00016,13.49999]
[1777563272322,32.15,76416.26,0.0,-0.82342,0.00016,13.45629]
[1777563274473,32.15,76410.13,0.0,-0.82437,0.00015,13.40926]
[1777563279521,32.15,76403.6,0.0,-0.82539,0.00015,13.35895]
[1777563280528,32.15,76394.99,0.0,-0.82672,0.00015,13.29276]
[1777563282393,32.15,76391.83,0.0,-0.8272,0.00015,13.26846]
[1777563286571,32.15,76386.62,0.0,-0.828,0.00015,13.22847]
[1777563288585,32.15,76375.12,0.0,-0.82975,0.00015,13.14031]
[1777563289594,32.15,76372.66,0.0,-0.83012,0.00015,13.12158]
[1777563292622,32.15,76386.55,0.0,-0.82799,0.00015,13.2288]
[1777563293622,32.15,76389.32,0.0,-0.82757,0.00015,13.25011]
[1777563296644,32.15,76393.97,0.0,-0.82685,0.00015,13.28583]
[1777563301682,32.15,76382.07,0.0,-0.82867,0.00015,13.19448]
[1777563303696,32.15,76382.68,0.0,-0.82858,0.00015,13.19935]
[1777563308730,32.15,76377.1,0.0,-0.82942,0.00015,13.15688]
[1777563313766,32.15,76380.04,0.0,-0.82896,0.00015,13.17984]
[1777563315781,32.15,76374.88,0.0,-0.82975,0.00015,13.14036]
[1777563319809,32.15,76367.63,0.0,-0.83084,0.00015,13.08473]
[1777563323838,32.15,76365.22,0.0,-0.83123,0.00015,13.06526]
[1777563324844,32.15,76358.09,0.0,-0.83231,0.00015,13.01026]
[1777563325852,32.15,76356.0,0.0,-0.83262,0.00015,12.99406]
[1777563327866,32.15,76354.95,0.0,-0.83278,0.00015,12.9858]
[1777563332901,32.15,76357.89,0.0,-0.8324,0.00015,13.00263]
[1777563337934,32.15,76356.71,0.0,-0.83259,0.00015,12.99311]
[1777563342970,32.15,76354.81,0.0,-0.83288,0.00015,12.97833]
[1777563348007,32.15,76355.98,0.0,-0.83271,0.00015,12.98721]
[1777563353043,32.14,76357.83,0.0,-0.83243,0.00015,13.00124]
[1777563358078,32.14,76357.02,0.0,-0.83256,0.00015,12.99472]
[1777563363113,32.14,76353.08,0.0,-0.83315,0.00015,12.96429]
[1777563368147,32.14,76353.6,0.0,-0.83308,0.00015,12.9682]
[1777563373183,32.14,76356.81,0.0,-0.8326,0.00015,12.99273]
[1777563378224,32.14,76353.22,0.0,-0.83314,0.00015,12.96501]
[1777563383255,32.14,76347.39,0.0,-0.83401,0.00015,12.92026]
[1777563385275,32.14,76337.45,0.0,-0.83549,0.00015,12.84392]
[1777563386278,32.14,76337.26,0.0,-0.83552,0.00015,12.84241]
[1777563391312,32.14,76332.57,0.0,-0.83627,0.00015,12.80102]
[1777563396347,32.14,76335.14,0.0,-0.83588,0.00015,12.82128]
[1777563399368,32.15,76341.16,0.0,-0.83497,0.00015,12.86813]
[1777563404402,32.15,76348.29,0.0,-0.8339,0.00015,12.92352]
[1777563406417,32.15,76355.88,0.0,-0.83276,0.00015,12.98188]
[1777563407424,32.15,76360.98,0.0,-0.83199,0.00015,13.02119]
[1777563410451,32.15,76368.88,0.0,-0.8308,0.00015,13.08148]
[1777563414484,32.15,76375.86,0.0,-0.82975,0.00015,13.13501]
[1777563419512,32.15,76371.74,0.0,-0.83035,0.00015,13.10428]
[1777563421524,32.15,76378.3,0.0,-0.82935,0.00015,13.15497]
[1777563426559,32.15,76375.19,0.0,-0.82981,0.00015,13.13185]
[1777563431594,32.15,76373.28,0.0,-0.83008,0.00015,13.11802]
[1777563436628,32.16,76374.28,0.0,-0.82991,0.00015,13.12664]
[1777563441664,32.16,76372.98,0.0,-0.83009,0.00015,13.11756]
[1777563446699,32.16,76374.29,0.0,-0.82987,0.00015,13.12849]
[1777563449720,32.16,76367.45,0.0,-0.8309,0.00015,13.07643]
[1777563450727,32.16,76361.57,0.0,-0.83179,0.00015,13.03124]
[1777563451735,32.16,76361.57,0.0,-0.83184,0.00015,13.02604]
[1777563454758,32.16,76356.34,0.0,-0.83263,0.00015,12.98586]
[1777563459792,32.16,76356.1,0.0,-0.83266,0.00015,12.98397]
[1777563464825,32.16,76358.63,0.0,-0.83228,0.00015,13.00353]
[1777563469862,32.16,76359.77,0.0,-0.83211,0.00015,13.01238]
[1777563474895,32.16,76360.29,0.0,-0.83203,0.00015,13.01651]
[1777563479930,32.16,76360.85,0.0,-0.83194,0.00015,13.0209]
[1777563484967,32.16,76360.35,0.0,-0.83201,0.00015,13.0172]
[1777563490001,32.16,76357.62,0.0,-0.83242,0.00015,12.99653]
[1777563495035,32.17,76354.71,0.0,-0.83285,0.00015,12.9746]
[1777563499064,32.17,76361.6,0.0,-0.8318,0.00015,13.02779]
[1777563504097,32.17,76365.02,0.0,-0.83129,0.00015,13.05407]
[1777563508126,32.17,76374.38,0.0,-0.82986,0.00015,13.12632]
[1777563509133,32.17,76381.02,0.0,-0.82885,0.00015,13.17737]
[1777563514168,32.17,76388.79,0.0,-0.82771,0.00015,13.23202]
[1777563517189,32.17,76394.77,0.0,-0.8268,0.00015,13.27782]
[1777563520210,32.17,76402.55,0.0,-0.8256,0.00015,13.33725]
[1777563523231,32.17,76410.26,0.0,-0.82441,0.00015,13.39634]
[1777563528268,32.17,76413.24,0.0,-0.82396,0.00016,13.41873]
[1777563534308,32.16,76413.67,0.0,-0.82391,0.00016,13.42138]
[1777563539343,32.16,76420.84,0.0,-0.8228,0.00016,13.47581]
[1777563544378,32.16,76409.71,0.0,-0.82453,0.00015,13.3906]
[1777563549415,32.16,76412.85,0.0,-0.82404,0.00016,13.41455]
[1777563554451,32.16,76413.25,0.0,-0.82399,0.00016,13.41744]
[1777563559486,32.16,76410.54,0.0,-0.82441,0.00015,13.39667]
[1777563564521,32.16,76409.76,0.0,-0.82453,0.00015,13.39067]
[1777563569556,32.16,76411.62,0.0,-0.82424,0.00015,13.40495]
[1777563574591,32.16,76410.75,0.0,-0.82442,0.00015,13.39318]
[1777563579626,32.16,76412.01,0.0,-0.82423,0.00016,13.40291]
[1777563583655,32.16,76417.03,0.0,-0.82344,0.00016,13.44146]
[1777563588689,32.16,76416.16,0.0,-0.82357,0.00016,13.43524]
[1777563593729,32.16,76412.89,0.0,-0.82408,0.00016,13.4103]
[1777563596750,32.16,76418.98,0.0,-0.82313,0.00016,13.45704]
[1777563600779,32.16,76428.13,0.0,-0.8217,0.00016,13.52725]
[1777563605812,32.17,76420.49,0.0,-0.82288,0.00016,13.46905]
[1777563606820,32.17,76410.18,0.0,-0.82448,0.00015,13.39017]
[1777563607827,32.17,76410.72,0.0,-0.8244,0.00015,13.39438]
[1777563612863,32.17,76410.25,0.0,-0.82447,0.00015,13.39101]
[1777563617896,32.17,76411.81,0.0,-0.82422,0.00015,13.40329]
[1777563622932,32.17,76411.33,0.0,-0.82428,0.00015,13.39992]
[1777563627966,32.17,76408.41,0.0,-0.82473,0.00015,13.37796]
[1777563633001,32.17,76401.4,0.0,-0.82586,0.00015,13.31932]
[1777563635020,32.17,76397.19,0.0,-0.8265,0.00015,13.28706]
[1777563640053,32.17,76391.17,0.0,-0.82742,0.00015,13.24117]
[1777563642066,32.17,76384.83,0.0,-0.82839,0.00015,13.19271]
[1777563647101,32.17,76383.56,0.0,-0.82857,0.00015,13.18356]
[1777563652136,32.17,76382.14,0.0,-0.82877,0.00015,13.17325]
[1777563657172,32.18,76374.07,0.0,-0.82999,0.00015,13.11198]
[1777563662212,32.18,76378.85,0.0,-0.82924,0.00015,13.14951]
[1777563664221,32.18,76384.47,0.0,-0.82838,0.00015,13.19287]
[1777563666235,32.18,76377.4,0.0,-0.82946,0.00015,13.1388]
[1777563671271,32.18,76379.88,0.0,-0.82906,0.00015,13.1586]
[1777563676306,32.18,76378.7,0.0,-0.82923,0.00015,13.15001]
[1777563678321,32.18,76373.56,0.0,-0.83001,0.00015,13.1108]
[1777563682349,32.19,76368.5,0.0,-0.83077,0.00015,13.07254]
[1777563685369,32.19,76374.7,0.0,-0.82982,0.00015,13.12056]
[1777563688390,32.19,76382.86,0.0,-0.82857,0.00015,13.18341]
[1777563692418,32.19,76390.82,0.0,-0.8274,0.00015,13.23925]
[1777563693425,32.19,76397.56,0.0,-0.82637,0.00015,13.29085]
[1777563698460,32.19,76392.16,0.0,-0.8272,0.00015,13.24919]
[1777563703495,32.19,76395.74,0.0,-0.82666,0.00015,13.2765]
[1777563708530,32.19,76397.03,0.0,-0.82646,0.00015,13.28619]
[1777563713564,32.19,76399.34,0.0,-0.82611,0.00015,13.30373]
[1777563718600,32.18,76399.63,0.0,-0.82607,0.00015,13.30574]
[1777563723635,32.18,76402.87,0.0,-0.82558,0.00015,13.33035]
[1777563728670,32.18,76400.18,0.0,-0.826,0.00015,13.30945]
[1777563733705,32.18,76398.36,0.0,-0.82628,0.00015,13.29523]
[1777563735720,32.18,76393.23,0.0,-0.82707,0.00015,13.25585]
[1777563737735,32.18,76381.6,0.0,-0.82885,0.00015,13.1668]
[1777563739756,32.18,76375.57,0.0,-0.82976,0.00015,13.12086]
[1777563744782,32.19,76373.73,0.0,-0.83002,0.00015,13.10762]
[1777563747805,32.19,76367.54,0.0,-0.83096,0.00015,13.05997]
[1777563752839,32.18,76366.01,0.0,-0.83125,0.00015,13.04242]
[1777563753845,32.18,76351.2,0.0,-0.83348,0.00015,12.92866]
[1777563754852,32.18,76346.08,0.0,-0.83425,0.00015,12.88935]
[1777563759890,32.18,76348.94,0.0,-0.83382,0.00015,12.91128]
[1777563764929,32.18,76350.56,0.0,-0.83358,0.00015,12.9236]
[1777563769964,32.18,76358.56,0.0,-0.83239,0.00015,12.9847]
[1777563774999,32.18,76356.62,0.0,-0.83269,0.00015,12.96926]
[1777563780036,32.18,76357.83,0.0,-0.83252,0.00015,12.97821]
[1777563785071,32.18,76357.54,0.0,-0.83257,0.00015,12.97554]
[1777563790106,32.18,76360.16,0.0,-0.83218,0.00015,12.99514]
[1777563795141,32.18,76363.38,0.0,-0.83171,0.00015,13.01924]
[1777563796147,32.18,76357.98,0.0,-0.83253,0.00015,12.97761]
[1777563801185,32.17,76361.22,0.0,-0.83205,0.00015,13.00186]
[1777563803197,32.17,76366.98,0.0,-0.83118,0.00015,13.04624]
[1777563808233,32.17,76365.64,0.0,-0.83138,0.00015,13.03605]
[1777563813267,32.17,76366.2,0.0,-0.83135,0.00015,13.03519]
[1777563814273,32.18,76356.6,0.0,-0.83279,0.00015,12.96148]
[1777563815281,32.18,76355.86,0.0,-0.8329,0.00015,12.95591]
[1777563819310,32.18,76361.47,0.0,-0.83205,0.00015,12.99938]
[1777563821323,32.18,76366.85,0.0,-0.83124,0.00015,13.04081]
[1777563823336,32.18,76366.51,0.0,-0.83129,0.00015,13.0382]
[1777563828372,32.18,76359.78,0.0,-0.8323,0.00015,12.98656]
[1777563830386,32.18,76358.86,0.0,-0.83244,0.00015,12.9796]
[1777563835425,32.18,76358.59,0.0,-0.83247,0.00015,12.97789]
[1777563840456,32.18,76354.42,0.0,-0.8331,0.00015,12.946]
[1777563841462,32.18,76347.55,0.0,-0.83412,0.00015,12.89341]
[1777563844483,32.18,76341.53,0.0,-0.83502,0.00015,12.84726]
[1777563848511,32.18,76332.52,0.0,-0.83635,0.00015,12.77818]
[1777563853547,32.18,76331.48,0.0,-0.8365,0.00015,12.77071]
[1777563856568,32.18,76325.59,0.0,-0.83736,0.00015,12.72594]
[1777563860596,32.18,76330.98,0.0,-0.83655,0.00015,12.76798]
[1777563865631,32.19,76329.04,0.0,-0.83682,0.00015,12.75373]
[1777563870665,32.19,76330.57,0.0,-0.83658,0.00015,12.7662]
[1777563873687,32.19,76351.34,0.0,-0.83354,0.00015,12.92062]
[1777563874707,32.19,76358.87,0.0,-0.83241,0.00015,12.97837]
[1777563875712,32.19,76358.87,0.0,-0.8324,0.00015,12.97861]
[1777563876710,32.19,76374.87,0.0,-0.82998,0.00015,13.1015]
[1777563879737,32.19,76392.76,0.0,-0.82725,0.00015,13.23889]
[1777563883760,32.19,76402.91,0.0,-0.82569,0.00015,13.31673]
[1777563884773,32.19,76411.74,0.0,-0.82432,0.00015,13.38433]
[1777563889803,32.19,76411.0,0.0,-0.82442,0.00015,13.37932]
[1777563894838,32.19,76415.42,0.0,-0.82372,0.00016,13.4138]
[1777563895845,32.19,76433.96,0.0,-0.82083,0.00016,13.55557]
[1777563899875,32.19,76421.33,0.0,-0.8228,0.00016,13.45908]
[1777563901890,32.19,76413.49,0.0,-0.82402,0.00016,13.39942]
[1777563906922,32.2,76415.43,0.0,-0.82369,0.00016,13.41532]
[1777563910950,32.2,76409.94,0.0,-0.82453,0.00015,13.37408]
[1777563915989,32.2,76404.9,0.0,-0.8253,0.00015,13.33603]
[1777563918000,32.2,76399.32,0.0,-0.82616,0.00015,13.29326]
[1777563923035,32.2,76401.05,0.0,-0.82589,0.00015,13.30641]
[1777563924043,32.2,76395.64,0.0,-0.82672,0.00015,13.26497]
[1777563925059,32.2,76388.21,0.0,-0.82786,0.00015,13.20803]
[1777563926059,32.2,76383.03,0.0,-0.82865,0.00015,13.16847]
[1777563929079,32.2,76370.86,0.0,-0.83049,0.00015,13.07555]
[1777563930086,32.2,76363.61,0.0,-0.83159,0.00015,13.02019]
[1777563935123,32.2,76358.29,0.0,-0.83241,0.00015,12.97531]
[1777563940155,32.21,76357.45,0.0,-0.83253,0.00015,12.96932]
[1777563945068,32.21,76351.39,0.0,-0.83343,0.00015,12.92328]
[1777563950230,32.21,76353.01,0.0,-0.83317,0.00015,12.9365]
[1777563955266,32.21,76354.16,0.0,-0.83299,0.00015,12.94597]
[1777563958286,32.21,76360.18,0.0,-0.83209,0.00015,12.99187]
[1777563963321,32.21,76358.38,0.0,-0.83237,0.00015,12.97736]
[1777563968356,32.21,76363.19,0.0,-0.83166,0.00015,13.0138]
[1777563970370,32.21,76356.78,0.0,-0.83262,0.00015,12.96468]
[1777563973391,32.21,76351.6,0.0,-0.83339,0.00015,12.9252]
[1777563978426,32.21,76347.99,0.0,-0.83394,0.00015,12.89716]
[1777563979432,32.21,76342.47,0.0,-0.83477,0.00015,12.85476]
[1777563980441,32.21,76342.95,0.0,-0.83469,0.00015,12.85848]
[1777563985479,32.21,76343.69,0.0,-0.83458,0.00015,12.86439]
[1777563987490,32.21,76334.59,0.0,-0.83593,0.00015,12.79464]
[1777563988497,32.21,76334.18,0.0,-0.83599,0.00015,12.79163]
[1777563991517,32.21,76342.0,0.0,-0.83487,0.00015,12.84678]
[1777563993531,32.21,76334.53,0.0,-0.83598,0.00015,12.78962]
[1777563998566,32.21,76337.63,0.0,-0.8355,0.00015,12.81413]
[1777564003601,32.21,76332.93,0.0,-0.83619,0.00015,12.77869]
[1777564005621,32.21,76322.9,0.0,-0.83767,0.00015,12.70202]
[1777564006621,32.21,76315.77,0.0,-0.83871,0.00015,12.64751]
[1777564007633,32.22,76316.21,0.0,-0.83864,0.00015,12.65118]
[1777564012665,32.22,76314.04,0.0,-0.83893,0.00015,12.63598]
[1777564013672,32.22,76306.94,0.0,-0.83997,0.00015,12.58161]
[1777564014681,32.22,76305.54,0.0,-0.84017,0.00015,12.57106]
[1777564016693,32.22,76298.6,0.0,-0.84117,0.00015,12.51842]
[1777564021729,32.22,76299.93,0.0,-0.84096,0.00015,12.5293]
[1777564024749,32.22,76289.43,0.0,-0.84248,0.00014,12.44891]
[1777564025756,32.22,76292.19,0.0,-0.84208,0.00014,12.47024]
[1777564027769,32.22,76295.21,0.0,-0.84164,0.00015,12.49362]
[1777564029786,32.22,76303.19,0.0,-0.84047,0.00015,12.55499]
[1777564031799,32.22,76296.55,0.0,-0.84144,0.00015,12.50406]
[1777564034820,32.23,76292.52,0.0,-0.84202,0.00014,12.47342]
[1777564036833,32.23,76279.32,0.0,-0.84392,0.00014,12.3725]
[1777564041868,32.23,76283.0,0.0,-0.84337,0.00014,12.40175]
[1777564045896,32.23,76288.51,0.0,-0.84256,0.00014,12.44458]
[1777564050931,32.23,76283.86,0.0,-0.84322,0.00014,12.40948]
[1777564055967,32.23,76292.17,0.0,-0.84206,0.00014,12.46857]
[1777564056973,32.23,76303.62,0.0,-0.84039,0.00015,12.55676]
[1777564062011,32.24,76306.71,0.0,-0.83991,0.00015,12.58211]
[1777564067046,32.24,76304.82,0.0,-0.84015,0.00015,12.56928]
[1777564072079,32.25,76304.89,0.0,-0.84011,0.00015,12.57119]
[1777564077114,32.25,76309.27,0.0,-0.83945,0.00015,12.60593]
[1777564082148,32.25,76301.61,0.0,-0.84054,0.00015,12.54857]
[1777564086178,32.25,76308.76,0.0,-0.83948,0.00015,12.6044]
[1777564091213,32.26,76312.17,0.0,-0.83896,0.00015,12.63164]
[1777564096247,32.26,76315.19,0.0,-0.8385,0.00015,12.65575]
[1777564101282,32.26,76318.62,0.0,-0.83798,0.00015,12.68273]
[1777564103296,32.26,76324.84,0.0,-0.83706,0.00015,12.73056]
[1777564107324,32.26,76318.49,0.0,-0.83799,0.00015,12.68209]
[1777564112365,32.26,76313.86,0.0,-0.83871,0.00015,12.64176]
[1777564117400,32.27,76313.79,0.0,-0.83871,0.00015,12.64183]
[1777564122435,32.27,76319.83,0.0,-0.83781,0.00015,12.68865]
[1777564126334,32.27,76327.07,0.0,-0.83674,0.00015,12.74436]
[1777564127470,32.27,76333.98,0.0,-0.83572,0.00015,12.79731]
[1777564128477,32.27,76335.26,0.0,-0.83553,0.00015,12.80706]
[1777564129485,32.27,76340.76,0.0,-0.83471,0.00015,12.84912]
[1777564133512,32.27,76345.79,0.0,-0.83397,0.00015,12.88723]
[1777564134519,32.27,76349.67,0.0,-0.8334,0.00015,12.91681]
[1777564135526,32.26,76358.85,0.0,-0.83202,0.00015,12.98695]
[1777564136533,32.27,76365.36,0.0,-0.83104,0.00015,13.03691]
[1777564137540,32.27,76365.56,0.0,-0.83101,0.00015,13.03849]
[1777564142575,32.27,76369.1,0.0,-0.83047,0.00015,13.06584]
[1777564147609,32.27,76369.58,0.0,-0.83039,0.00015,13.06974]
[1777564152646,32.27,76366.63,0.0,-0.83083,0.00015,13.0475]
[1777564156674,32.27,76353.94,0.0,-0.83274,0.00015,12.95037]
[1777564157680,32.27,76356.67,0.0,-0.83233,0.00015,12.97113]
[1777564159695,32.27,76361.82,0.0,-0.83156,0.00015,13.01058]
[1777564164729,32.27,76358.45,0.0,-0.83207,0.00015,12.98424]
[1777564168763,32.27,76364.68,0.0,-0.83114,0.00015,13.03183]
[1777564170773,32.27,76372.52,0.0,-0.82995,0.00015,13.09193]
[1777564171778,32.27,76372.77,0.0,-0.82996,0.00015,13.08868]
[1777564176812,32.27,76375.9,0.0,-0.82948,0.00015,13.11297]
[1777564181848,32.27,76376.22,0.0,-0.82943,0.00015,13.11565]
[1777564187890,32.27,76378.84,0.0,-0.82902,0.00015,13.13586]
[1777564189903,32.27,76385.19,0.0,-0.82806,0.00015,13.18443]
[1777564193934,32.27,76389.68,0.0,-0.82738,0.00015,13.21849]
[1777564198968,32.27,76391.16,0.0,-0.82716,0.00015,13.22933]
[1777564200987,32.27,76384.02,0.0,-0.82825,0.00015,13.1745]
[1777564205012,32.27,76377.61,0.0,-0.82923,0.00015,13.12537]
[1777564209040,32.27,76369.28,0.0,-0.83049,0.00015,13.0619]
[1777564214073,32.27,76378.99,0.0,-0.82902,0.00015,13.13591]
[1777564219109,32.26,76381.93,0.0,-0.82858,0.00015,13.15839]
[1777564224143,32.26,76381.83,0.0,-0.8286,0.00015,13.15743]
[1777564226160,32.26,76375.15,0.0,-0.82961,0.00015,13.10633]
[1777564231195,32.26,76373.98,0.0,-0.82986,0.00015,13.09138]
[1777564234215,32.26,76367.24,0.0,-0.83087,0.00015,13.03988]
[1777564235221,32.26,76361.31,0.0,-0.83177,0.00015,12.99459]
[1777564240258,32.26,76363.67,0.0,-0.83142,0.00015,13.01203]
[1777564242271,32.26,76368.83,0.0,-0.83064,0.00015,13.05168]
[1777564247306,32.26,76372.38,0.0,-0.8301,0.00015,13.07905]
[1777564252340,32.26,76375.0,0.0,-0.8297,0.00015,13.09915]
[1777564257374,32.26,76376.46,0.0,-0.82948,0.00015,13.11033]
[1777564260396,32.26,76382.09,0.0,-0.82862,0.00015,13.15338]
[1777564265431,32.26,76381.45,0.0,-0.82873,0.00015,13.14823]
[1777564270467,32.26,76384.42,0.0,-0.82828,0.00015,13.17076]
[1777564273501,32.26,76390.74,0.0,-0.82731,0.00015,13.21899]
[1777564275504,32.26,76400.65,0.0,-0.8258,0.00015,13.29453]
[1777564277518,32.26,76403.4,0.0,-0.82538,0.00015,13.3152]
[1777564282554,32.26,76399.93,0.0,-0.82593,0.00015,13.28781]
[1777564286584,32.26,76413.48,0.0,-0.82385,0.00016,13.3909]
[1777564287595,32.25,76423.6,0.0,-0.82228,0.00016,13.46796]
[1777564288599,32.26,76430.68,0.0,-0.82117,0.00016,13.52199]
[1777564289605,32.25,76429.34,0.0,-0.82138,0.00016,13.51175]
[1777564294641,32.25,76423.78,0.0,-0.8223,0.00016,13.46402]
[1777564295650,32.25,76416.38,0.0,-0.82346,0.00016,13.40732]
[1777564296654,32.25,76418.63,0.0,-0.82311,0.00016,13.42439]
[1777564301689,32.25,76420.25,0.0,-0.82288,0.00016,13.43553]
[1777564306726,32.25,76418.86,0.0,-0.82312,0.00016,13.42374]
[1777564311760,32.24,76418.97,0.0,-0.82313,0.00016,13.42358]
[1777564316795,32.24,76415.17,0.0,-0.82374,0.00016,13.39355]
[1777564321834,32.24,76420.4,0.0,-0.82295,0.00016,13.43261]
[1777564326865,32.24,76425.58,0.0,-0.82216,0.00016,13.4711]
[1777564331900,32.23,76422.02,0.0,-0.82274,0.00016,13.4427]
[1777564336936,32.23,76421.58,0.0,-0.82283,0.00016,13.43832]
[1777564341970,32.23,76428.06,0.0,-0.82184,0.00016,13.48677]
[1777564343985,32.23,76422.62,0.0,-0.8227,0.00016,13.44469]
[1777564344992,32.23,76408.43,0.0,-0.82491,0.00015,13.33593]
[1777564345999,32.23,76407.45,0.0,-0.82506,0.00015,13.32832]
[1777564351033,32.22,76407.97,0.0,-0.82505,0.00015,13.32651]
[1777564356069,32.22,76406.65,0.0,-0.82527,0.00015,13.31566]
[1777564360098,32.22,76401.63,0.0,-0.82606,0.00015,13.27649]
[1777564365133,32.22,76399.57,0.0,-0.82639,0.00015,13.25998]
[1777564370167,32.22,76401.18,0.0,-0.82616,0.00015,13.27152]
[1777564372180,32.21,76409.42,0.0,-0.8249,0.00015,13.33408]
[1777564377218,32.21,76415.46,0.0,-0.82398,0.00016,13.37947]
[1777564382251,32.21,76416.8,0.0,-0.82379,0.00016,13.38865]
[1777564387286,32.21,76422.0,0.0,-0.823,0.00016,13.42742]
[1777564393329,32.2,76421.85,0.0,-0.82306,0.00016,13.42476]
[1777564398368,32.2,76424.07,0.0,-0.82273,0.00016,13.44068]
[1777564403398,32.2,76422.32,0.0,-0.82303,0.00016,13.42612]
[1777564406419,32.19,76416.28,0.0,-0.82398,0.00016,13.37925]
[1777564408434,32.19,76410.12,0.0,-0.82495,0.00015,13.33179]
[1777564413469,32.19,76410.19,0.0,-0.825,0.00015,13.32651]
[1777564418503,32.19,76400.68,0.0,-0.82648,0.00015,13.25314]
[1777564423541,32.19,76405.12,0.0,-0.82582,0.00015,13.28584]
[1777564428575,32.19,76407.04,0.0,-0.82553,0.00015,13.30009]
[1777564433610,32.18,76408.77,0.0,-0.82528,0.00015,13.31242]
[1777564438646,32.18,76410.21,0.0,-0.82508,0.00015,13.32273]
[1777564443683,32.18,76405.27,0.0,-0.82586,0.00015,13.28406]
[1777564448730,32.18,76407.87,0.0,-0.82547,0.00015,13.30316]
[1777564453763,32.17,76406.06,0.0,-0.82577,0.00015,13.28843]
[1777564454771,32.17,76411.37,0.0,-0.82495,0.00016,13.32893]
[1777564456787,32.17,76423.5,0.0,-0.82308,0.00016,13.42131]
[1777564457793,32.17,76422.73,0.0,-0.8232,0.00016,13.41506]
[1777564462828,32.17,76429.51,0.0,-0.82218,0.00016,13.46524]
[1777564466855,32.16,76442.76,0.0,-0.82012,0.00016,13.56542]
[1777564467862,32.16,76440.48,0.0,-0.82049,0.00016,13.54771]
[1777564472897,32.16,76445.2,0.0,-0.81982,0.00016,13.57734]
[1777564477931,32.16,76445.11,0.0,-0.81986,0.00016,13.57555]
[1777564482966,32.15,76448.47,0.0,-0.81935,0.00016,13.60022]
[1777564488001,32.15,76450.9,0.0,-0.81899,0.00016,13.61783]
[1777564493035,32.15,76452.73,0.0,-0.81872,0.00016,13.63086]
[1777564498072,32.15,76452.88,0.0,-0.81871,0.00016,13.6311]
[1777564503113,32.14,76455.2,0.0,-0.81836,0.00016,13.64806]
[1777564505122,32.14,76460.57,0.0,-0.81751,0.00016,13.68892]
[1777564509151,32.14,76463.78,0.0,-0.81701,0.00016,13.71291]
[1777564514184,32.14,76460.81,0.0,-0.8175,0.00016,13.68947]
[1777564519223,32.14,76465.78,0.0,-0.81672,0.00016,13.72665]
[1777564524256,32.14,76468.37,0.0,-0.81632,0.00016,13.74587]
[1777564526271,32.13,76473.45,0.0,-0.81551,0.00016,13.78431]
[1777564529290,32.13,76478.21,0.0,-0.81477,0.00016,13.81992]
[1777564534325,32.13,76479.66,0.0,-0.81461,0.00016,13.82432]
[1777564539360,32.12,76478.44,0.0,-0.81484,0.00016,13.81356]
[1777564541374,32.12,76472.24,0.0,-0.81585,0.00016,13.76571]
[1777564543389,32.12,76482.36,0.0,-0.81423,0.00016,13.84242]
[1777564544395,32.12,76480.26,0.0,-0.81458,0.00016,13.82608]
[1777564549435,32.12,76477.08,0.0,-0.81512,0.00016,13.80029]
[1777564550441,32.12,76467.44,0.0,-0.81667,0.00016,13.72637]
[1777564551448,32.12,76462.62,0.0,-0.81745,0.00016,13.68933]
[1777564553462,32.11,76458.51,0.0,-0.81811,0.00016,13.65747]
[1777564558497,32.11,76452.76,0.0,-0.81904,0.00016,13.61292]
[1777564563533,32.11,76460.5,0.0,-0.81782,0.00016,13.6716]
[1777564568566,32.11,76461.68,0.0,-0.81765,0.00016,13.67983]
[1777564570581,32.11,76468.1,0.0,-0.81663,0.00016,13.72848]
[1777564575616,32.1,76468.26,0.0,-0.81663,0.00016,13.72847]
[1777564580650,32.1,76467.47,0.0,-0.81678,0.00016,13.72119]
[1777564585686,32.1,76464.68,0.0,-0.81726,0.00016,13.69868]
[1777564590721,32.09,76466.65,0.0,-0.81697,0.00016,13.71257]
[1777564592735,32.09,76453.61,0.0,-0.8191,0.00016,13.60719]
[1777564597770,32.09,76451.41,0.0,-0.81946,0.00016,13.58968]
[1777564598777,32.09,76442.73,0.0,-0.82084,0.00016,13.52296]
[1777564603814,32.09,76447.4,0.0,-0.82013,0.00016,13.55763]
[1777564605827,32.09,76452.66,0.0,-0.8193,0.00016,13.59765]
[1777564610861,32.09,76452.51,0.0,-0.81933,0.00016,13.59616]
[1777564612875,32.09,76465.84,0.0,-0.81721,0.00016,13.69806]
[1777564613882,32.08,76467.68,0.0,-0.81692,0.00016,13.71195]
[1777564615902,32.08,76477.29,0.0,-0.81539,0.00016,13.78497]
[1777564616903,32.08,76479.34,0.0,-0.81507,0.00016,13.80033]
[1777564620931,32.08,76470.01,0.0,-0.81659,0.00016,13.72778]
[1777564621937,32.08,76470.72,0.0,-0.81648,0.00016,13.73298]
[1777564626972,32.08,76475.47,0.0,-0.81575,0.00016,13.76805]
[1777564629994,32.07,76466.93,0.0,-0.81713,0.00016,13.70195]
[1777564632024,32.07,76463.75,0.0,-0.81765,0.00016,13.67722]
[1777564637048,32.07,76461.12,0.0,-0.81809,0.00016,13.65618]
[1777564642083,32.07,76456.39,0.0,-0.81886,0.00016,13.61925]
[1777564647118,32.07,76454.16,0.0,-0.81922,0.00016,13.60164]
[1777564652158,32.06,76449.63,0.0,-0.82,0.00016,13.56124]
[1777564657194,32.06,76450.97,0.0,-0.81979,0.00016,13.57135]
[1777564662231,32.06,76446.41,0.0,-0.82052,0.00016,13.53616]
[1777564666256,32.06,76443.69,0.0,-0.82096,0.00016,13.51467]
[1777564671292,32.06,76441.87,0.0,-0.82126,0.00016,13.5001]
[1777564676329,32.06,76441.47,0.0,-0.82133,0.00016,13.49644]
[1777564681364,32.06,76444.13,0.0,-0.82093,0.00016,13.51632]
[1777564686399,32.06,76448.9,0.0,-0.82018,0.00016,13.55243]
[1777564691434,32.05,76450.8,0.0,-0.8199,0.00016,13.56636]
[1777564696470,32.05,76450.05,0.0,-0.82003,0.00016,13.55988]
[1777564701505,32.05,76449.83,0.0,-0.82009,0.00016,13.55704]
[1777564706542,32.05,76452.12,0.0,-0.81976,0.00016,13.57318]
[1777564711577,32.04,76449.27,0.0,-0.82029,0.00016,13.54461]
[1777564713593,32.04,76445.62,0.0,-0.82088,0.00016,13.51599]
[1777564718626,32.04,76442.43,0.0,-0.82142,0.00016,13.48991]
[1777564723662,32.03,76443.01,0.0,-0.82135,0.00016,13.4932]
[1777564728697,32.03,76442.65,0.0,-0.82143,0.00016,13.48931]
[1777564733732,32.03,76442.0,0.0,-0.82155,0.00016,13.48325]
[1777564738766,32.02,76442.63,0.0,-0.82148,0.00016,13.48702]
[1777564743805,32.02,76438.35,0.0,-0.82217,0.00016,13.45316]
[1777564746825,32.02,76445.56,0.0,-0.82105,0.00016,13.50794]
[1777564749847,32.02,76450.64,0.0,-0.82026,0.00016,13.54617]
[1777564754882,32.01,76451.82,0.0,-0.8201,0.00016,13.55385]
[1777564759917,32.01,76452.05,0.0,-0.8201,0.00016,13.55424]
[1777564765959,32.0,76449.66,0.0,-0.82051,0.00016,13.53431]
[1777564770994,32.0,76449.37,0.0,-0.82058,0.00016,13.53079]
[1777564776030,32.0,76449.5,0.0,-0.82064,0.00016,13.52526]
[1777564781064,31.99,76448.01,0.0,-0.8209,0.00016,13.5126]
[1777564787107,31.99,76444.62,0.0,-0.82146,0.00016,13.48524]
[1777564792146,31.99,76440.77,0.0,-0.82209,0.00016,13.45467]
[1777564793148,31.99,76423.41,0.0,-0.82482,0.00016,13.32083]
[1777564794156,31.99,76419.6,0.0,-0.82541,0.00016,13.29147]
[1777564799192,31.99,76420.54,0.0,-0.82526,0.00016,13.2989]
[1777564804228,31.99,76417.11,0.0,-0.82581,0.00016,13.27194]
[1777564806243,31.99,76414.56,0.0,-0.82621,0.00016,13.25194]
[1777564809266,31.98,76420.7,0.0,-0.82527,0.00016,13.29872]
[1777564812286,31.98,76410.07,0.0,-0.82693,0.00016,13.21605]
[1777564813292,31.98,76407.97,0.0,-0.82726,0.00015,13.19971]
[1777564818333,31.98,76405.08,0.0,-0.82772,0.00015,13.17684]
[1777564823366,31.98,76409.95,0.0,-0.82698,0.00015,13.2137]
[1777564826387,31.98,76394.62,0.0,-0.82936,0.00015,13.09492]
[1777564827394,31.98,76393.46,0.0,-0.82954,0.00015,13.08594]
[1777564832429,31.98,76393.27,0.0,-0.82962,0.00015,13.07914]
[1777564834443,31.98,76399.42,0.0,-0.82867,0.00015,13.12655]
[1777564837464,31.98,76404.7,0.0,-0.82786,0.00015,13.167]
[1777564842499,31.97,76401.63,0.0,-0.82835,0.00015,13.14256]
[1777564847534,31.97,76398.3,0.0,-0.82888,0.00015,13.11607]
[1777564852569,31.97,76392.64,0.0,-0.82977,0.00015,13.07168]
[1777564857604,31.97,76392.25,0.0,-0.82984,0.00015,13.06814]
[1777564860639,31.97,76386.81,0.0,-0.83068,0.00015,13.02581]
[1777564861639,31.97,76380.08,0.0,-0.83171,0.00015,12.97376]
[1777564862639,31.97,76380.98,0.0,-0.83157,0.00015,12.98074]
[1777564867674,31.97,76383.16,0.0,-0.83123,0.00015,12.99778]
[1777564872711,31.97,76383.52,0.0,-0.83117,0.00015,13.00086]
[1777564874724,31.97,76374.5,0.0,-0.83254,0.00015,12.93138]
[1777564878760,31.97,76363.72,0.0,-0.83417,0.00015,12.84831]
[1777564879768,31.97,76354.75,0.0,-0.83552,0.00015,12.77882]
[1777564880774,31.97,76338.38,0.0,-0.83797,0.00015,12.6522]
[1777564881785,31.97,76334.43,0.0,-0.83856,0.00015,12.62178]
[1777564885809,31.97,76327.81,0.0,-0.83954,0.00015,12.57057]
[1777564886816,31.97,76324.08,0.0,-0.84009,0.00015,12.54172]
[1777564888830,31.97,76312.62,0.0,-0.84177,0.00015,12.45316]
[1777564889838,31.97,76312.66,0.0,-0.84176,0.00015,12.4536]
[1777564894872,31.97,76311.19,0.0,-0.84202,0.00015,12.43746]
[1777564899909,31.97,76317.79,0.0,-0.84105,0.00015,12.48885]
[1777564902929,31.97,76311.45,0.0,-0.84197,0.00015,12.43998]
[1777564907965,31.97,76310.62,0.0,-0.84209,0.00015,12.43389]
[1777564912999,31.97,76310.44,0.0,-0.84212,0.00015,12.43216]
[1777564918035,31.97,76313.22,0.0,-0.84173,0.00015,12.45281]
[1777564923070,31.97,76309.51,0.0,-0.84229,0.00015,12.4233]
[1777564927098,31.97,76300.45,0.0,-0.84362,0.00015,12.35267]
[1777564932133,31.97,76299.53,0.0,-0.84377,0.00015,12.34498]
[1777564937169,31.96,76302.24,0.0,-0.84339,0.00015,12.3652]
[1777564939198,31.96,76308.73,0.0,-0.84245,0.00015,12.41501]
[1777564944218,31.96,76310.62,0.0,-0.84219,0.00015,12.42836]
[1777564949253,31.96,76303.99,0.0,-0.84319,0.00015,12.3759]
[1777564954289,31.95,76309.84,0.0,-0.8424,0.00015,12.41476]
[1777564955296,31.95,76321.99,0.0,-0.84062,0.00015,12.50869]
[1777564956302,31.95,76323.35,0.0,-0.84043,0.00015,12.51903]
[1777564961337,31.95,76322.47,0.0,-0.84057,0.00015,12.51138]
[1777564964358,31.95,76327.61,0.0,-0.83984,0.00015,12.54992]
[1777564965366,31.95,76321.03,0.0,-0.84082,0.00015,12.49858]
[1777564966373,31.95,76323.39,0.0,-0.84047,0.00015,12.51651]
[1777564970401,31.94,76329.48,0.0,-0.8396,0.00015,12.56216]
[1777564975436,31.94,76333.22,0.0,-0.83909,0.00015,12.58918]
[1777564980470,31.93,76337.62,0.0,-0.83847,0.00015,12.62125]
[1777564985506,31.93,76338.88,0.0,-0.83832,0.00015,12.62911]
[1777564988527,31.93,76346.0,0.0,-0.83728,0.00015,12.68307]
[1777564993562,31.92,76346.19,0.0,-0.8373,0.00015,12.68245]
[1777564998597,31.92,76347.76,0.0,-0.8371,0.00015,12.69286]
[1777565003631,31.92,76352.94,0.0,-0.83632,0.00015,12.73279]
[1777565007660,31.92,76360.14,0.0,-0.83524,0.00015,12.78879]
[1777565009675,31.92,76365.09,0.0,-0.83449,0.00015,12.82716]
[1777565012695,31.91,76357.66,0.0,-0.83567,0.00015,12.76389]
[1777565014710,31.91,76353.87,0.0,-0.83624,0.00015,12.73437]
[1777565019744,31.91,76358.95,0.0,-0.83549,0.00015,12.77341]
[1777565024779,31.91,76359.95,0.0,-0.83534,0.00015,12.78066]
[1777565029815,31.91,76359.48,0.0,-0.83542,0.00015,12.77655]
[1777565031830,31.91,76369.24,0.0,-0.83395,0.00015,12.85191]
[1777565034848,31.91,76371.71,0.0,-0.83359,0.00015,12.87047]
[1777565039884,31.91,76373.99,0.0,-0.83327,0.00015,12.88714]
[1777565042907,31.9,76379.71,0.0,-0.83241,0.00015,12.93084]
[1777565044924,31.9,76383.0,0.0,-0.83192,0.00015,12.95578]
[1777565050013,31.9,76386.16,0.0,-0.83146,0.00015,12.97877]
[1777565055042,31.9,76381.35,0.0,-0.83223,0.00015,12.94001]
[1777565060077,31.89,76385.13,0.0,-0.83168,0.00015,12.96797]
[1777565065112,31.89,76387.2,0.0,-0.83139,0.00015,12.98248]
[1777565070153,31.88,76388.32,0.0,-0.83125,0.00015,12.98963]
[1777565075186,31.88,76396.06,0.0,-0.83015,0.00015,13.04256]
[1777565080218,31.88,76392.79,0.0,-0.83067,0.00015,13.01642]
[1777565085252,31.88,76397.42,0.0,-0.82997,0.00015,13.05154]
[1777565090289,31.87,76394.04,0.0,-0.83051,0.00015,13.02454]
[1777565095325,31.87,76395.28,0.0,-0.83033,0.00015,13.03357]
[1777565096332,31.87,76428.86,0.0,-0.82512,0.00016,13.29349]
[1777565097340,31.87,76431.07,0.0,-0.82477,0.00016,13.31056]
[1777565098346,31.87,76424.35,0.0,-0.82582,0.00016,13.25859]
[1777565099353,31.87,76409.98,0.0,-0.82807,0.00016,13.14704]
[1777565100362,31.87,76405.9,0.0,-0.8287,0.00015,13.11539]
[1777565105395,31.87,76406.82,0.0,-0.82856,0.00015,13.1223]
[1777565108418,31.87,76405.98,0.0,-0.8287,0.00015,13.11551]
[1777565113452,31.87,76407.16,0.0,-0.82852,0.00015,13.1242]
[1777565116472,31.87,76415.31,0.0,-0.82727,0.00016,13.18696]
[1777565118486,31.87,76421.59,0.0,-0.8263,0.00016,13.2352]
[1777565123528,31.86,76415.19,0.0,-0.82731,0.00016,13.18494]
[1777565124534,31.86,76411.2,0.0,-0.82793,0.00016,13.15389]
[1777565127557,31.86,76401.86,0.0,-0.82939,0.00015,13.08098]
[1777565128564,31.86,76399.98,0.0,-0.82968,0.00015,13.06615]
[1777565133597,31.86,76401.62,0.0,-0.82951,0.00015,13.07246]
[1777565138632,31.86,76401.31,0.0,-0.82958,0.00015,13.06889]
[1777565140449,31.85,76393.23,0.0,-0.83083,0.00015,13.00591]
[1777565145680,31.85,76396.45,0.0,-0.83035,0.00015,13.03016]
[1777565150716,31.85,76398.32,0.0,-0.83007,0.00015,13.04392]
[1777565155751,31.85,76399.4,0.0,-0.82992,0.00015,13.0517]
[1777565157765,31.85,76406.33,0.0,-0.82886,0.00015,13.10511]
[1777565160590,31.85,76410.48,0.0,-0.82823,0.00016,13.13658]
[1777565165827,31.84,76409.5,0.0,-0.8284,0.00016,13.12785]
[1777565169855,31.84,76401.88,0.0,-0.8296,0.00015,13.06789]
[1777565174891,31.84,76404.6,0.0,-0.8292,0.00015,13.08804]
[1777565179928,31.84,76400.91,0.0,-0.82979,0.00015,13.0585]
[1777565184960,31.83,76401.18,0.0,-0.82976,0.00015,13.05969]
[1777565189995,31.83,76398.42,0.0,-0.83021,0.00015,13.03745]
[1777565195031,31.83,76399.57,0.0,-0.8301,0.00015,13.04034]
[1777565200065,31.83,76399.73,0.0,-0.83009,0.00015,13.04065]
[1777565205099,31.82,76402.57,0.0,-0.82967,0.00015,13.06158]
[1777565210135,31.82,76402.35,0.0,-0.82973,0.00015,13.05869]
[1777565215169,31.82,76404.08,0.0,-0.82949,0.00015,13.07101]
[1777565220205,31.82,76400.35,0.0,-0.83008,0.00015,13.04107]
[1777565225240,31.81,76399.54,0.0,-0.83023,0.00015,13.03396]
[1777565227254,31.81,76391.89,0.0,-0.83141,0.00015,12.97425]
[1777565228261,31.81,76393.46,0.0,-0.83117,0.00015,12.98636]
[1777565233296,31.81,76392.74,0.0,-0.83129,0.00015,12.98039]
[1777565238332,31.81,76391.67,0.0,-0.83146,0.00015,12.97174]
[1777565240346,31.81,76397.36,0.0,-0.83059,0.00015,13.01574]
[1777565245381,31.81,76396.72,0.0,-0.8307,0.00015,13.01018]
[1777565250419,31.81,76400.28,0.0,-0.83017,0.00015,13.03707]
[1777565255453,31.81,76402.01,0.0,-0.82996,0.00015,13.04453]
[1777565258474,31.8,76408.97,0.0,-0.8289,0.00016,13.09801]
[1777565263510,31.8,76406.76,0.0,-0.82926,0.00015,13.07988]
[1777565268544,31.8,76404.75,0.0,-0.82959,0.00015,13.06335]
[1777565273580,31.8,76404.65,0.0,-0.82962,0.00015,13.06178]
[1777565278615,31.79,76406.19,0.0,-0.8294,0.00015,13.07296]
[1777565282642,31.79,76413.78,0.0,-0.82824,0.00016,13.13108]
[1777565286671,31.79,76413.76,0.0,-0.82826,0.00016,13.12982]
[1777565291706,31.79,76413.88,0.0,-0.82828,0.00016,13.12925]
[1777565296741,31.78,76410.95,0.0,-0.82876,0.00016,13.10506]
[1777565301777,31.78,76411.31,0.0,-0.82873,0.00016,13.10651]
[1777565306819,31.77,76411.53,0.0,-0.82873,0.00016,13.10683]
[1777565308827,31.77,76405.51,0.0,-0.82967,0.00015,13.05953]
[1777565313863,31.77,76409.93,0.0,-0.82906,0.00016,13.08741]
[1777565318898,31.77,76407.73,0.0,-0.82943,0.00015,13.06905]
[1777565321727,31.77,76400.78,0.0,-0.83052,0.00015,13.01439]
[1777565326953,31.76,76400.61,0.0,-0.83056,0.00015,13.01228]
[1777565332013,31.76,76402.0,0.0,-0.83036,0.00015,13.02228]
[1777565337041,31.76,76400.04,0.0,-0.83068,0.00015,13.00628]
[1777565342076,31.76,76401.52,0.0,-0.83046,0.00015,13.01721]
[1777565345103,31.76,76392.15,0.0,-0.83191,0.00015,12.94403]
[1777565346107,31.76,76385.96,0.0,-0.83286,0.00015,12.89587]
[1777565347114,31.76,76375.14,0.0,-0.83451,0.00015,12.81152]
[1777565348121,31.76,76370.69,0.0,-0.83519,0.00015,12.77683]
[1777565352149,31.76,76367.2,0.0,-0.83572,0.00015,12.74965]
[1777565357185,31.76,76365.11,0.0,-0.83603,0.00015,12.73355]
[1777565362220,31.76,76365.21,0.0,-0.83602,0.00015,12.73442]
[1777565367256,31.76,76364.85,0.0,-0.83607,0.00015,12.73171]
[1777565372295,31.76,76361.39,0.0,-0.83664,0.00015,12.69965]
[1777565377323,31.76,76356.95,0.0,-0.83732,0.00015,12.66429]
[1777565382359,31.75,76356.7,0.0,-0.83737,0.00015,12.66177]
[1777565387394,31.75,76358.51,0.0,-0.83711,0.00015,12.67526]
[1777565392429,31.75,76359.35,0.0,-0.837,0.00015,12.68112]
[1777565397464,31.75,76359.13,0.0,-0.83705,0.00015,12.67875]
[1777565402499,31.75,76348.71,0.0,-0.83862,0.00015,12.59697]
[1777565403507,31.75,76343.01,0.0,-0.83948,0.00015,12.55257]
[1777565404514,31.75,76339.81,0.0,-0.83995,0.00015,12.5277]
[1777565408542,31.75,76340.31,0.0,-0.83987,0.00015,12.53195]
[1777565411562,31.75,76346.52,0.0,-0.83894,0.00015,12.58059]
[1777565412572,31.75,76356.81,0.0,-0.83739,0.00015,12.66075]
[1777565413577,31.75,76360.5,0.0,-0.83684,0.00015,12.68943]
[1777565416597,31.75,76365.18,0.0,-0.83614,0.00015,12.7255]
[1777565421639,31.75,76365.86,0.0,-0.83605,0.00015,12.73021]
[1777565426670,31.74,76369.23,0.0,-0.83556,0.00015,12.7556]
[1777565431705,31.74,76371.26,0.0,-0.83532,0.00015,12.76532]
[1777565435733,31.74,76378.96,0.0,-0.83416,0.00015,12.82447]
[1777565438755,31.74,76369.42,0.0,-0.83563,0.00015,12.7494]
[1777565443790,31.74,76375.43,0.0,-0.83473,0.00015,12.79518]
[1777565448823,31.73,76374.52,0.0,-0.8349,0.00015,12.78671]
[1777565453859,31.73,76371.25,0.0,-0.83542,0.00015,12.75996]
[1777565458893,31.73,76373.32,0.0,-0.83514,0.00015,12.77469]
[1777565463930,31.72,76370.58,0.0,-0.83558,0.00015,12.75187]
[1777565466951,31.72,76376.47,0.0,-0.8347,0.00015,12.79713]
[1777565471990,31.72,76375.94,0.0,-0.83479,0.00015,12.79256]
[1777565474002,31.72,76381.64,0.0,-0.83392,0.00015,12.83675]
[1777565479038,31.72,76380.08,0.0,-0.83418,0.00015,12.82389]
[1777565484073,31.71,76380.22,0.0,-0.83417,0.00015,12.82431]
[1777565489109,31.71,76383.49,0.0,-0.83368,0.00015,12.8492]
[1777565491123,31.71,76370.16,0.0,-0.83577,0.00015,12.73984]
[1777565492931,31.71,76361.59,0.0,-0.83707,0.00015,12.67258]
[1777565498172,31.71,76362.02,0.0,-0.83702,0.00015,12.67506]
[1777565503207,31.71,76360.79,0.0,-0.83722,0.00015,12.66465]
[1777565508242,31.71,76359.2,0.0,-0.83748,0.00015,12.6515]
[1777565510256,31.7,76364.29,0.0,-0.83672,0.00015,12.6909]
[1777565512271,31.7,76367.43,0.0,-0.83625,0.00015,12.71499]
[1777565517306,31.7,76371.58,0.0,-0.83564,0.00015,12.74627]
[1777565519321,31.7,76377.41,0.0,-0.83477,0.00015,12.79123]
[1777565521334,31.7,76380.47,0.0,-0.8343,0.00015,12.81494]
[1777565524355,31.7,76386.09,0.0,-0.83345,0.00015,12.85841]
[1777565527376,31.7,76389.51,0.0,-0.83293,0.00015,12.88515]
[1777565532410,31.7,76392.47,0.0,-0.83247,0.00015,12.90825]
[1777565537446,31.7,76390.62,0.0,-0.83275,0.00015,12.89383]
[1777565542481,31.7,76385.19,0.0,-0.83359,0.00015,12.85143]
[1777565544495,31.7,76366.78,0.0,-0.83639,0.00015,12.7077]
[1777565545502,31.7,76367.1,0.0,-0.83635,0.00015,12.71003]
[1777565550538,31.7,76369.75,0.0,-0.83596,0.00015,12.72988]
[1777565552550,31.69,76375.23,0.0,-0.83519,0.00015,12.76697]
[1777565557587,31.69,76380.51,0.0,-0.83441,0.00015,12.80696]
[1777565562622,31.69,76390.71,0.0,-0.83287,0.00015,12.88555]
[1777565563629,31.69,76389.53,0.0,-0.83305,0.00015,12.8764]
[1777565568665,31.69,76386.0,0.0,-0.83358,0.00015,12.8492]
[1777565573699,31.69,76381.71,0.0,-0.83423,0.00015,12.81617]
[1777565578734,31.69,76385.38,0.0,-0.83368,0.00015,12.8444]
[1777565582762,31.69,76391.77,0.0,-0.83271,0.00015,12.89359]
[1777565587797,31.69,76393.15,0.0,-0.83251,0.00015,12.90349]
[1777565592833,31.68,76393.76,0.0,-0.83244,0.00015,12.90738]
[1777565597867,31.68,76397.44,0.0,-0.83188,0.00015,12.93555]
[1777565599882,31.68,76400.68,0.0,-0.83138,0.00015,12.96071]
[1777565604918,31.68,76403.73,0.0,-0.83092,0.00015,12.98412]
[1777565609953,31.68,76407.74,0.0,-0.83031,0.00015,13.015]
[1777565610959,31.68,76413.33,0.0,-0.82944,0.00016,13.05834]
[1777565612974,31.68,76418.6,0.0,-0.82868,0.00016,13.09373]
[1777565614987,31.68,76409.64,0.0,-0.83009,0.00016,13.02351]
[1777565617001,31.68,76407.06,0.0,-0.83049,0.00015,13.00314]
[1777565622036,31.68,76407.67,0.0,-0.83041,0.00015,13.00735]
[1777565625057,31.67,76413.93,0.0,-0.82944,0.00016,13.05574]
[1777565630092,31.67,76412.83,0.0,-0.82963,0.00016,13.0463]
[1777565635128,31.67,76408.88,0.0,-0.83026,0.00016,13.01482]
[1777565640167,31.67,76410.59,0.0,-0.83001,0.00016,13.02744]
[1777565645198,31.67,76409.98,0.0,-0.83012,0.00016,13.02198]
[1777565650233,31.66,76408.03,0.0,-0.83043,0.00015,13.00608]
[1777565655268,31.66,76405.89,0.0,-0.83078,0.00015,12.98871]
[1777565661310,31.66,76408.01,0.0,-0.83047,0.00015,13.00453]
[1777565666345,31.66,76406.31,0.0,-0.83074,0.00015,12.9907]
[1777565671380,31.66,76409.58,0.0,-0.8303,0.00016,13.0103]
[1777565676415,31.66,76406.58,0.0,-0.83078,0.00015,12.9863]
[1777565681449,31.66,76406.57,0.0,-0.83079,0.00015,12.98569]
[1777565686485,31.65,76406.45,0.0,-0.83082,0.00015,12.98423]
[1777565691520,31.65,76406.13,0.0,-0.83088,0.00015,12.98124]
[1777565696555,31.65,76416.53,0.0,-0.82927,0.00016,13.06195]
[1777565697563,31.65,76421.9,0.0,-0.82844,0.00016,13.10366]
[1777565699577,31.65,76417.38,0.0,-0.82915,0.00016,13.06798]
[1777565700585,31.65,76414.05,0.0,-0.82967,0.00016,13.04185]
[1777565704612,31.65,76405.32,0.0,-0.83104,0.00015,12.97326]
[1777565706627,31.65,76400.65,0.0,-0.83176,0.00015,12.93679]
[1777565707643,31.65,76392.96,0.0,-0.83294,0.00015,12.87679]
[1777565708641,31.65,76390.73,0.0,-0.83328,0.00015,12.85943]
[1777565711661,31.65,76385.21,0.0,-0.83413,0.00015,12.81643]
[1777565713676,31.65,76383.33,0.0,-0.83441,0.00015,12.80189]
[1777565717704,31.65,76376.79,0.0,-0.8354,0.00015,12.75133]
[1777565719718,31.65,76373.32,0.0,-0.83593,0.00015,12.72396]
[1777565724758,31.65,76369.4,0.0,-0.83654,0.00015,12.69286]
[1777565729788,31.65,76367.98,0.0,-0.83676,0.00015,12.68138]
[1777565734824,31.65,76372.53,0.0,-0.83613,0.00015,12.71107]
[1777565739859,31.64,76377.1,0.0,-0.83545,0.00015,12.74602]
[1777565744895,31.64,76374.22,0.0,-0.83591,0.00015,12.7226]
[1777565749929,31.64,76372.77,0.0,-0.83615,0.00015,12.71047]
[1777565754964,31.64,76372.41,0.0,-0.83622,0.00015,12.70683]
[1777565759999,31.64,76370.52,0.0,-0.83652,0.00015,12.69124]
[1777565763020,31.63,76363.56,0.0,-0.83758,0.00015,12.63647]
[1777565768055,31.63,76362.93,0.0,-0.83768,0.00015,12.63112]
[1777565773090,31.63,76362.78,0.0,-0.83772,0.00015,12.62955]
[1777565778126,31.63,76363.59,0.0,-0.8376,0.00015,12.63556]
[1777565783161,31.63,76366.15,0.0,-0.83722,0.00015,12.65515]
[1777565787188,31.63,76360.2,0.0,-0.83813,0.00015,12.60834]
[1777565790212,31.63,76357.94,0.0,-0.83847,0.00015,12.59067]
[1777565791222,31.63,76350.95,0.0,-0.83957,0.00015,12.53077]
[1777565792226,31.63,76337.63,0.0,-0.84155,0.00015,12.42681]
[1777565793233,31.63,76332.09,0.0,-0.84237,0.00015,12.38377]
[1777565795251,31.63,76337.96,0.0,-0.84149,0.00015,12.4302]
[1777565797263,31.63,76343.57,0.0,-0.84064,0.00015,12.4745]
[1777565798269,31.63,76349.47,0.0,-0.83976,0.00015,12.52076]
[1777565802300,31.63,76355.51,0.0,-0.83884,0.00015,12.56837]
[1777565807337,31.64,76356.81,0.0,-0.83864,0.00015,12.57877]
[1777565812372,31.64,76356.95,0.0,-0.83862,0.00015,12.58011]
[1777565817407,31.64,76355.18,0.0,-0.83888,0.00015,12.56662]
[1777565822442,31.64,76355.73,0.0,-0.83879,0.00015,12.57129]
[1777565827477,31.64,76355.72,0.0,-0.83878,0.00015,12.57164]
[1777565832511,31.64,76357.39,0.0,-0.83852,0.00015,12.58521]
[1777565835337,31.64,76362.72,0.0,-0.83771,0.00015,12.62719]
[1777565838555,31.64,76371.29,0.0,-0.83641,0.00015,12.69433]
[1777565840569,31.64,76371.22,0.0,-0.83642,0.00015,12.69375]
[1777565845603,31.64,76372.0,0.0,-0.8363,0.00015,12.69971]
[1777565850638,31.64,76370.97,0.0,-0.83647,0.00015,12.69142]
[1777565855673,31.64,76371.42,0.0,-0.83645,0.00015,12.68939]
[1777565860707,31.64,76369.13,0.0,-0.83681,0.00015,12.67115]
[1777565865743,31.64,76367.79,0.0,-0.83702,0.00015,12.6604]
[1777565869774,31.64,76360.38,0.0,-0.83814,0.00015,12.60232]
[1777565870779,31.64,76352.89,0.0,-0.83927,0.00015,12.54381]
[1777565871785,31.64,76348.6,0.0,-0.83991,0.00015,12.51038]
[1777565873802,31.64,76348.64,0.0,-0.8399,0.00015,12.51097]
[1777565878836,31.64,76351.73,0.0,-0.83942,0.00015,12.53575]
[1777565883871,31.64,76351.61,0.0,-0.83943,0.00015,12.53548]
[1777565888906,31.64,76352.83,0.0,-0.83923,0.00015,12.54562]
[1777565893942,31.64,76349.54,0.0,-0.83973,0.00015,12.5197]
[1777565898976,31.64,76354.25,0.0,-0.83903,0.00015,12.55617]
[1777565904010,31.64,76355.09,0.0,-0.83891,0.00015,12.56231]
[1777565909046,31.64,76355.46,0.0,-0.83886,0.00015,12.56473]
[1777565914082,31.64,76354.07,0.0,-0.83913,0.00015,12.54822]
[1777565919117,31.64,76354.64,0.0,-0.83905,0.00015,12.55233]
[1777565923145,31.64,76361.6,0.0,-0.83801,0.00015,12.60663]
[1777565925159,31.64,76367.32,0.0,-0.83714,0.00015,12.65139]
[1777565930197,31.64,76366.81,0.0,-0.83722,0.00015,12.64755]
[1777565935229,31.64,76366.65,0.0,-0.83724,0.00015,12.64648]
[1777565940264,31.64,76366.7,0.0,-0.83723,0.00015,12.64703]
[1777565942279,31.64,76361.26,0.0,-0.83805,0.00015,12.60457]
[1777565943289,31.64,76354.21,0.0,-0.8391,0.00015,12.54963]
[1777565944292,31.64,76352.6,0.0,-0.83934,0.00015,12.53722]
[1777565949328,31.64,76351.71,0.0,-0.83946,0.00015,12.53122]
[1777565954363,31.64,76354.09,0.0,-0.83908,0.00015,12.55077]
[1777565958390,31.64,76346.41,0.0,-0.84023,0.00015,12.49091]
[1777565961415,31.65,76351.46,0.0,-0.83947,0.00015,12.53042]
[1777565966446,31.65,76350.46,0.0,-0.83962,0.00015,12.52261]
[1777565971481,31.65,76348.32,0.0,-0.83999,0.00015,12.50071]
[1777565976516,31.65,76342.3,0.0,-0.84089,0.00015,12.45389]
[1777565977523,31.65,76339.16,0.0,-0.84136,0.00015,12.42947]
[1777565981564,31.65,76333.98,0.0,-0.84211,0.00015,12.38953]
[1777565986587,31.65,76332.23,0.0,-0.84236,0.00015,12.37667]
[1777565992628,31.65,76330.98,0.0,-0.84252,0.00015,12.36791]
[1777565997664,31.65,76329.79,0.0,-0.84268,0.00015,12.35946]
[1777566002699,31.66,76333.03,0.0,-0.84219,0.00015,12.3856]
[1777566006537,31.66,76337.1,0.0,-0.84158,0.00015,12.41752]
[1777566007737,31.66,76344.02,0.0,-0.84055,0.00015,12.47133]
[1777566008741,31.66,76344.41,0.0,-0.8405,0.00015,12.47438]
[1777566013776,31.66,76344.52,0.0,-0.84048,0.00015,12.47526]
[1777566014783,31.66,76336.89,0.0,-0.84162,0.00015,12.4155]
[1777566016607,31.65,76328.92,0.0,-0.84281,0.00015,12.35309]
[1777566021832,31.65,76325.51,0.0,-0.84331,0.00015,12.32628]
[1777566025862,31.65,76320.5,0.0,-0.84405,0.00015,12.28711]
[1777566030898,31.65,76320.54,0.0,-0.84405,0.00015,12.28747]
[1777566035932,31.65,76328.02,0.0,-0.843,0.00015,12.34047]
[1777566037949,31.65,76337.26,0.0,-0.84163,0.00015,12.4124]
[1777566039959,31.65,76340.66,0.0,-0.84112,0.00015,12.43896]
[1777566044994,31.65,76342.67,0.0,-0.84083,0.00015,12.45458]
[1777566050030,31.65,76347.18,0.0,-0.84016,0.00015,12.4896]
[1777566055064,31.65,76346.37,0.0,-0.84028,0.00015,12.48308]
[1777566058086,31.65,76340.48,0.0,-0.84116,0.00015,12.43702]
[1777566061107,31.65,76328.29,0.0,-0.84297,0.00015,12.34194]
[1777566062113,31.65,76325.55,0.0,-0.84337,0.00015,12.32048]
[1777566067150,31.65,76324.79,0.0,-0.84349,0.00015,12.3144]
[1777566069162,31.65,76318.05,0.0,-0.84448,0.00015,12.26174]
[1777566070173,31.65,76317.65,0.0,-0.84454,0.00015,12.25866]
[1777566075204,31.65,76320.26,0.0,-0.84415,0.00015,12.27928]
[1777566080239,31.65,76320.13,0.0,-0.84417,0.00015,12.27846]
[1777566085274,31.65,76325.08,0.0,-0.84345,0.00015,12.31677]
[1777566090310,31.65,76327.18,0.0,-0.84314,0.00015,12.33271]
[1777566095344,31.65,76322.95,0.0,-0.84383,0.00015,12.29397]
[1777566100380,31.65,76322.54,0.0,-0.84389,0.00015,12.29046]
[1777566105415,31.65,76321.88,0.0,-0.84401,0.00015,12.2846]
[1777566110449,31.65,76321.88,0.0,-0.84401,0.00015,12.28437]
[1777566115484,31.65,76322.26,0.0,-0.84396,0.00015,12.28706]
[1777566120519,31.65,76320.65,0.0,-0.84421,0.00015,12.27405]
[1777566125554,31.64,76319.04,0.0,-0.84445,0.00015,12.26098]
[1777566129582,31.64,76311.19,0.0,-0.84561,0.00015,12.19947]
[1777566134618,31.64,76319.8,0.0,-0.84434,0.00015,12.2667]
[1777566135623,31.64,76323.44,0.0,-0.84381,0.00015,12.29503]
[1777566140659,31.64,76318.34,0.0,-0.84457,0.00015,12.2547]
[1777566145694,31.64,76317.41,0.0,-0.84471,0.00015,12.24718]
[1777566149727,31.64,76325.34,0.0,-0.84355,0.00015,12.30888]
[1777566152744,31.64,76326.33,0.0,-0.84346,0.00015,12.31099]
[1777566157779,31.64,76325.88,0.0,-0.84354,0.00015,12.30692]
[1777566160802,31.64,76333.94,0.0,-0.84235,0.00015,12.36969]
[1777566165838,31.64,76335.68,0.0,-0.84208,0.00015,12.38368]
[1777566170871,31.64,76332.51,0.0,-0.84255,0.00015,12.35914]
[1777566173892,31.64,76337.78,0.0,-0.84177,0.00015,12.40026]
[1777566178927,31.64,76339.67,0.0,-0.84147,0.00015,12.41573]
[1777566182958,31.64,76346.43,0.0,-0.84046,0.00015,12.46864]
[1777566187992,31.64,76347.06,0.0,-0.84038,0.00015,12.47311]
[1777566191015,31.64,76341.75,0.0,-0.84117,0.00015,12.43141]
[1777566193035,31.64,76339.87,0.0,-0.84145,0.00015,12.41668]
[1777566198065,31.64,76340.94,0.0,-0.8413,0.00015,12.42487]
[1777566203100,31.64,76340.49,0.0,-0.84137,0.00015,12.42112]
[1777566208144,31.64,76326.2,0.0,-0.84349,0.00015,12.30923]
[1777566209148,31.64,76316.52,0.0,-0.84492,0.00015,12.23344]
[1777566210157,31.64,76315.75,0.0,-0.84503,0.00015,12.22758]
[1777566214184,31.64,76306.36,0.0,-0.84645,0.00015,12.14954]
[1777566219216,31.64,76310.83,0.0,-0.84579,0.00015,12.18487]
[1777566224252,31.64,76309.39,0.0,-0.84597,0.00015,12.17488]
[1777566229287,31.65,76309.26,0.0,-0.84597,0.00015,12.17529]
[1777566234322,31.65,76310.16,0.0,-0.84581,0.00015,12.18375]
[1777566239357,31.65,76308.49,0.0,-0.84602,0.00015,12.17225]
[1777566244392,31.66,76310.59,0.0,-0.84569,0.00015,12.19002]
[1777566249428,31.66,76318.5,0.0,-0.84452,0.00015,12.25206]
[1777566250434,31.66,76318.52,0.0,-0.84452,0.00015,12.25221]
[1777566255473,31.66,76326.18,0.0,-0.84339,0.00015,12.31187]
[1777566260504,31.66,76325.58,0.0,-0.84349,0.00015,12.30676]
[1777566265539,31.66,76319.85,0.0,-0.84434,0.00015,12.26165]
[1777566270575,31.65,76318.1,0.0,-0.84462,0.00015,12.24716]
[1777566275609,31.65,76318.65,0.0,-0.8446,0.00015,12.24523]
[1777566279638,31.65,76326.1,0.0,-0.84352,0.00015,12.30285]
[1777566280644,31.65,76325.83,0.0,-0.84356,0.00015,12.30069]
[1777566285679,31.65,76321.46,0.0,-0.8442,0.00015,12.26648]
[1777566291722,31.65,76321.74,0.0,-0.84417,0.00015,12.26835]
[1777566296757,31.65,76319.34,0.0,-0.84452,0.00015,12.24963]
[1777566301792,31.65,76320.07,0.0,-0.84441,0.00015,12.25543]
[1777566306827,31.65,76314.74,0.0,-0.8452,0.00015,12.21349]
[1777566311867,31.65,76316.86,0.0,-0.8449,0.00015,12.22983]
[1777566316898,31.65,76323.4,0.0,-0.84394,0.00015,12.28053]
[1777566321933,31.65,76319.21,0.0,-0.84457,0.00015,12.24728]
[1777566326968,31.64,76321.97,0.0,-0.84417,0.00015,12.26841]
[1777566332005,31.64,76318.82,0.0,-0.84469,0.00015,12.238]
[1777566337038,31.64,76315.84,0.0,-0.84514,0.00015,12.21436]
[1777566341066,31.64,76321.35,0.0,-0.84433,0.00015,12.25713]
[1777566346101,31.64,76321.72,0.0,-0.84429,0.00015,12.25946]
[1777566351136,31.64,76320.57,0.0,-0.84447,0.00015,12.25014]
[1777566356171,31.64,76321.1,0.0,-0.8444,0.00015,12.25384]
[1777566361206,31.64,76320.96,0.0,-0.84441,0.00015,12.25297]
[1777566366242,31.64,76327.62,0.0,-0.84343,0.00015,12.30511]
[1777566371277,31.64,76326.72,0.0,-0.84356,0.00015,12.29795]
[1777566376312,31.64,76322.54,0.0,-0.84418,0.00015,12.26534]
[1777566381347,31.64,76323.72,0.0,-0.84401,0.00015,12.27449]
[1777566386382,31.64,76326.18,0.0,-0.84365,0.00015,12.29344]
[1777566391417,31.64,76323.6,0.0,-0.84409,0.00015,12.2677]
[1777566396452,31.64,76320.93,0.0,-0.84448,0.00015,12.24675]
[1777566401487,31.64,76320.84,0.0,-0.8445,0.00015,12.24595]
[1777566407529,31.64,76320.19,0.0,-0.8446,0.00015,12.24077]
[1777566412563,31.64,76321.87,0.0,-0.84435,0.00015,12.25369]
[1777566417599,31.64,76322.43,0.0,-0.84427,0.00015,12.25782]
[1777566422635,31.64,76320.58,0.0,-0.84455,0.00015,12.24318]
[1777566427669,31.64,76320.89,0.0,-0.84451,0.00015,12.24542]
[1777566433711,31.63,76319.15,0.0,-0.84477,0.00015,12.23161]
[1777566438745,31.63,76321.4,0.0,-0.84444,0.00015,12.24903]
[1777566443781,31.63,76321.41,0.0,-0.84444,0.00015,12.24886]
[1777566448816,31.63,76321.35,0.0,-0.84446,0.00015,12.24811]
[1777566453851,31.63,76322.75,0.0,-0.84431,0.00015,12.25339]
[1777566458886,31.63,76321.0,0.0,-0.84458,0.00015,12.23939]
[1777566463921,31.63,76316.21,0.0,-0.84528,0.00015,12.2018]
[1777566465935,31.63,76299.31,0.0,-0.84775,0.00015,12.06993]
[1777566466946,31.63,76299.01,0.0,-0.84779,0.00015,12.06776]
[1777566467949,31.63,76291.63,0.0,-0.84886,0.00014,12.01034]
[1777566468956,31.63,76284.29,0.0,-0.84991,0.00014,11.95312]
[1777566470971,31.63,76284.04,0.0,-0.84994,0.00014,11.95155]
[1777566473991,31.63,76278.96,0.0,-0.85066,0.00014,11.91253]
[1777566477012,31.64,76272.85,0.0,-0.85153,0.00014,11.86553]
[1777566479026,31.64,76264.29,0.0,-0.85274,0.00014,11.79928]
[1777566480037,31.64,76261.09,0.0,-0.85319,0.00014,11.77466]
[1777566485067,31.64,76262.57,0.0,-0.85295,0.00014,11.78768]
[1777566490104,31.64,76263.02,0.0,-0.85286,0.00014,11.79272]
[1777566492117,31.65,76255.25,0.0,-0.85395,0.00014,11.73262]
[1777566493124,31.65,76248.03,0.0,-0.85496,0.00014,11.67661]
[1777566494131,31.65,76245.89,0.0,-0.85526,0.00014,11.66019]
[1777566499991,31.65,76246.42,0.0,-0.85516,0.00014,11.66568]
[1777566505209,31.65,76243.01,0.0,-0.85562,0.00014,11.64024]
[1777566510244,31.65,76244.04,0.0,-0.85546,0.00014,11.64938]
[1777566515278,31.66,76244.13,0.0,-0.85547,0.00014,11.64591]
[1777566520313,31.66,76245.12,0.0,-0.85532,0.00014,11.65469]
[1777566525350,31.66,76245.13,0.0,-0.8553,0.00014,11.65578]
[1777566530385,31.66,76246.56,0.0,-0.85508,0.00014,11.66775]
[1777566535423,31.67,76247.28,0.0,-0.85496,0.00014,11.67414]
[1777566538443,31.67,76255.16,0.0,-0.85384,0.00014,11.73581]
[1777566539451,31.67,76259.47,0.0,-0.85323,0.00014,11.76938]
[1777566544486,31.67,76258.18,0.0,-0.85341,0.00014,11.75945]
[1777566549520,31.67,76254.7,0.0,-0.8539,0.00014,11.73247]
[1777566554557,31.67,76257.97,0.0,-0.85344,0.00014,11.75817]
[1777566559593,31.67,76258.34,0.0,-0.85338,0.00014,11.76122]
[1777566562614,31.67,76263.74,0.0,-0.85262,0.00014,11.80325]
[1777566567648,31.67,76264.2,0.0,-0.85255,0.00014,11.80673]
[1777566570671,31.67,76271.01,0.0,-0.85158,0.00014,11.85982]
[1777566575705,31.67,76273.42,0.0,-0.85128,0.00014,11.87391]
[1777566580740,31.67,76276.45,0.0,-0.85083,0.00014,11.89809]
[1777566585779,31.67,76275.92,0.0,-0.8509,0.00014,11.89459]
[1777566586785,31.67,76281.38,0.0,-0.85011,0.00014,11.93723]
[1777566588798,31.67,76285.89,0.0,-0.84945,0.00014,11.97288]
[1777566591820,31.68,76293.54,0.0,-0.84834,0.00014,12.03302]
[1777566592828,31.68,76294.55,0.0,-0.84819,0.00014,12.04107]
[1777566595868,31.68,76299.78,0.0,-0.84742,0.00015,12.08217]
[1777566597867,31.68,76311.06,0.0,-0.84577,0.00015,12.17037]
[1777566598874,31.68,76311.35,0.0,-0.84573,0.00015,12.17267]
[1777566603910,31.68,76314.07,0.0,-0.84533,0.00015,12.19402]
[1777566608949,31.68,76310.27,0.0,-0.84589,0.00015,12.16427]
[1777566611970,31.68,76317.21,0.0,-0.84487,0.00015,12.21829]
[1777566617000,31.68,76314.08,0.0,-0.84534,0.00015,12.19348]
[1777566620027,31.68,76312.97,0.0,-0.84551,0.00015,12.18452]
[1777566625062,31.68,76311.36,0.0,-0.84575,0.00015,12.17165]
[1777566626067,31.68,76320.45,0.0,-0.84442,0.00015,12.24246]
[1777566627075,31.68,76326.24,0.0,-0.84356,0.00015,12.28746]
[1777566628083,31.67,76324.78,0.0,-0.84378,0.00015,12.27585]
[1777566633119,31.67,76325.67,0.0,-0.84372,0.00015,12.27648]
[1777566636141,31.67,76319.95,0.0,-0.84458,0.00015,12.2313]
[1777566641180,31.67,76324.63,0.0,-0.8439,0.00015,12.26715]
[1777566646214,31.67,76328.95,0.0,-0.84328,0.00015,12.29994]
[1777566651243,31.66,76328.48,0.0,-0.84337,0.00015,12.29526]
[1777566655272,31.66,76321.98,0.0,-0.84435,0.00015,12.24372]
[1777566660307,31.66,76322.83,0.0,-0.84424,0.00015,12.24957]
[1777566665344,31.66,76318.61,0.0,-0.84487,0.00015,12.21592]
[1777566671185,31.66,76317.47,0.0,-0.84505,0.00015,12.20641]
[1777566676419,31.66,76316.97,0.0,-0.84513,0.00015,12.20206]
[1777566681454,31.66,76316.21,0.0,-0.84525,0.00015,12.19585]
[1777566686490,31.65,76312.03,0.0,-0.84587,0.00015,12.16297]
[1777566688502,31.65,76310.99,0.0,-0.84602,0.00015,12.15487]
[1777566693538,31.65,76310.44,0.0,-0.84615,0.00015,12.1454]
[1777566698573,31.66,76312.2,0.0,-0.84589,0.00015,12.15942]
[1777566703608,31.66,76308.29,0.0,-0.84645,0.00015,12.12909]
[1777566705622,31.66,76303.6,0.0,-0.84714,0.00015,12.09269]
[1777566708643,31.66,76300.38,0.0,-0.8476,0.00015,12.06799]
[1777566713678,31.66,76299.47,0.0,-0.84772,0.00015,12.06156]
[1777566718713,31.66,76299.27,0.0,-0.84773,0.00015,12.06066]
[1777566722742,31.66,76290.82,0.0,-0.84895,0.00014,11.99534]
[1777566723748,31.66,76287.57,0.0,-0.84941,0.00014,11.97024]
[1777566728782,31.66,76290.54,0.0,-0.84897,0.00014,11.99418]
[1777566733823,31.67,76290.64,0.0,-0.84893,0.00014,11.9963]
[1777566738861,31.67,76292.68,0.0,-0.84861,0.00014,12.01323]
[1777566743896,31.67,76291.78,0.0,-0.84872,0.00014,12.00722]
[1777566750946,31.68,76286.49,0.0,-0.84945,0.00014,11.96793]
[1777566755979,31.68,76283.22,0.0,-0.84995,0.00014,11.93824]
[1777566761016,31.68,76288.29,0.0,-0.8492,0.00014,11.97874]
[1777566766053,31.69,76293.02,0.0,-0.84849,0.00014,12.01699]
[1777566771086,31.69,76295.89,0.0,-0.84805,0.00014,12.04067]
[1777566775116,31.69,76306.48,0.0,-0.84649,0.00015,12.12415]
[1777566776121,31.69,76308.94,0.0,-0.84613,0.00015,12.14364]
[1777566781157,31.69,76305.79,0.0,-0.84658,0.00015,12.11962]
[1777566783170,31.69,76298.37,0.0,-0.84765,0.00015,12.06206]
[1777566785184,31.69,76297.53,0.0,-0.84777,0.00015,12.05588]
[1777566790218,31.7,76296.1,0.0,-0.84796,0.00014,12.04578]
[1777566795253,31.7,76295.2,0.0,-0.84807,0.00014,12.03995]
[1777566802144,31.7,76294.09,0.0,-0.84819,0.00014,12.03309]
[1777566807337,31.71,76295.05,0.0,-0.84803,0.00014,12.04191]
[1777566812374,31.71,76293.53,0.0,-0.84827,0.00014,12.02617]
[1777566817407,31.71,76296.71,0.0,-0.84779,0.00015,12.05221]
[1777566822443,31.72,76296.86,0.0,-0.84774,0.00015,12.05463]
[1777566827478,31.72,76296.1,0.0,-0.84783,0.00014,12.04997]
[1777566831506,31.72,76289.95,0.0,-0.8487,0.00014,12.0032]
[1777566836541,31.73,76290.54,0.0,-0.84858,0.00014,12.00938]
[1777566841576,31.73,76291.43,0.0,-0.84842,0.00014,12.01788]
[1777566846610,31.73,76289.85,0.0,-0.84862,0.00014,12.00715]
[1777566850638,31.74,76300.38,0.0,-0.84707,0.00015,12.09029]
[1777566851645,31.74,76305.63,0.0,-0.84631,0.00015,12.13134]
[1777566852652,31.74,76307.5,0.0,-0.84603,0.00015,12.14603]
[1777566856681,31.74,76308.94,0.0,-0.84581,0.00015,12.15762]
[1777566859543,31.74,76300.11,0.0,-0.84709,0.00015,12.08921]
[1777566860709,31.74,76299.03,0.0,-0.84725,0.00015,12.08097]
[1777566865743,31.74,76298.21,0.0,-0.84735,0.00015,12.07555]
[1777566870780,31.75,76294.36,0.0,-0.84789,0.00014,12.0467]
[1777566875815,31.75,76294.02,0.0,-0.84796,0.00014,12.03996]
[1777566881855,31.75,76297.04,0.0,-0.8475,0.00015,12.0649]
[1777566886891,31.75,76306.1,0.0,-0.84616,0.00015,12.1364]
[1777566888904,31.76,76306.63,0.0,-0.84608,0.00015,12.14075]
[1777566891929,31.76,76317.01,0.0,-0.84456,0.00015,12.2217]
[1777566892935,31.76,76323.09,0.0,-0.84366,0.00015,12.26899]
[1777566893942,31.76,76324.56,0.0,-0.84345,0.00015,12.28033]
[1777566894949,31.76,76330.9,0.0,-0.84251,0.00015,12.32954]
[1777566895955,31.76,76331.63,0.0,-0.8424,0.00015,12.3354]
[1777566900991,31.75,76333.44,0.0,-0.84214,0.00015,12.34894]
[1777566904014,31.75,76345.87,0.0,-0.8403,0.00015,12.44538]
[1777566906025,31.75,76347.3,0.0,-0.84009,0.00015,12.45638]
[1777566910054,31.75,76341.9,0.0,-0.84089,0.00015,12.41454]
[1777566914082,31.75,76338.78,0.0,-0.84134,0.00015,12.39075]
[1777566916097,31.76,76345.68,0.0,-0.84031,0.00015,12.44473]
[1777566921131,31.76,76348.26,0.0,-0.83991,0.00015,12.46526]
[1777566926166,31.76,76345.77,0.0,-0.84028,0.00015,12.44637]
[1777566931200,31.76,76345.98,0.0,-0.84029,0.00015,12.44338]
[1777566936242,31.76,76348.83,0.0,-0.83984,0.00015,12.46628]
[1777566941272,31.76,76347.84,0.0,-0.83998,0.00015,12.45917]
[1777566946309,31.76,76343.77,0.0,-0.84058,0.00015,12.42817]
[1777566951342,31.77,76340.08,0.0,-0.84111,0.00015,12.40013]
[1777566956378,31.77,76349.24,0.0,-0.83973,0.00015,12.47196]
[1777566961413,31.77,76348.1,0.0,-0.8399,0.00015,12.46341]
[1777566964434,31.77,76353.57,0.0,-0.83908,0.00015,12.50604]
[1777566969468,31.77,76351.14,0.0,-0.83944,0.00015,12.48715]
[1777566974504,31.77,76352.86,0.0,-0.83918,0.00015,12.50068]
[1777566979539,31.77,76353.17,0.0,-0.83915,0.00015,12.50243]
[1777566984574,31.77,76353.66,0.0,-0.83908,0.00015,12.5057]
[1777566986588,31.77,76359.67,0.0,-0.83818,0.00015,12.55224]
[1777566988602,31.77,76362.23,0.0,-0.8378,0.00015,12.57205]
[1777566993636,31.76,76360.54,0.0,-0.83811,0.00015,12.55337]
[1777566998672,31.76,76360.41,0.0,-0.83813,0.00015,12.55224]
[1777567003706,31.76,76363.38,0.0,-0.83769,0.00015,12.57508]
[1777567008742,31.76,76361.59,0.0,-0.83797,0.00015,12.5609]
[1777567013777,31.76,76367.13,0.0,-0.83713,0.00015,12.60383]
[1777567015790,31.76,76366.46,0.0,-0.83724,0.00015,12.59843]
[1777567019818,31.76,76360.59,0.0,-0.83813,0.00015,12.55243]
[1777567024854,31.76,76360.67,0.0,-0.83812,0.00015,12.55282]
[1777567028882,31.76,76350.59,0.0,-0.83964,0.00015,12.47416]
[1777567029889,31.76,76346.6,0.0,-0.84024,0.00015,12.44318]
[1777567031903,31.76,76355.9,0.0,-0.83884,0.00015,12.51571]
[1777567036937,31.76,76356.59,0.0,-0.83874,0.00015,12.52114]
[1777567038952,31.76,76351.07,0.0,-0.83956,0.00015,12.47826]
[1777567040966,31.76,76350.37,0.0,-0.83967,0.00015,12.47301]
[1777567046001,31.76,76351.94,0.0,-0.83942,0.00015,12.48579]
[1777567049023,31.76,76357.31,0.0,-0.83861,0.00015,12.52785]
[1777567054057,31.76,76355.04,0.0,-0.83899,0.00015,12.50529]
[1777567059094,31.77,76355.43,0.0,-0.83892,0.00015,12.50879]
[1777567064135,31.77,76356.4,0.0,-0.83877,0.00015,12.51687]
[1777567066144,31.77,76349.19,0.0,-0.83985,0.00015,12.461]
[1777567068157,31.77,76342.67,0.0,-0.84082,0.00015,12.41029]
[1777567070171,31.77,76337.03,0.0,-0.84166,0.00015,12.36651]
[1777567072185,31.77,76331.99,0.0,-0.8424,0.00015,12.32749]
[1777567074200,31.77,76321.54,0.0,-0.84395,0.00015,12.24607]
[1777567075206,31.77,76318.84,0.0,-0.84435,0.00015,12.22503]
[1777567080241,31.77,76319.4,0.0,-0.84427,0.00015,12.22927]
[1777567085277,31.77,76314.52,0.0,-0.84499,0.00015,12.19122]
[1777567090312,31.77,76316.14,0.0,-0.84475,0.00015,12.20369]
[1777567095346,31.77,76314.92,0.0,-0.84493,0.00015,12.19398]
[1777567099374,31.77,76319.98,0.0,-0.84419,0.00015,12.23312]
[1777567102400,31.77,76320.43,0.0,-0.84414,0.00015,12.23627]
[1777567106430,31.76,76315.18,0.0,-0.84492,0.00015,12.19491]
[1777567111464,31.76,76312.94,0.0,-0.8453,0.00015,12.17187]
[1777567116499,31.76,76311.03,0.0,-0.84559,0.00015,12.15682]
[1777567121534,31.76,76311.38,0.0,-0.84554,0.00015,12.15941]
[1777567126570,31.76,76310.81,0.0,-0.84563,0.00015,12.15482]
[1777567131604,31.76,76312.63,0.0,-0.84536,0.00015,12.16869]
[1777567136638,31.76,76312.0,0.0,-0.84546,0.00015,12.16354]
[1777567141678,31.76,76307.61,0.0,-0.84611,0.00015,12.12915]
[1777567142682,31.76,76300.18,0.0,-0.84719,0.00015,12.07138]
[1777567143691,31.76,76301.28,0.0,-0.84703,0.00015,12.08]
[1777567147716,31.76,76306.75,0.0,-0.84623,0.00015,12.12269]
[1777567152752,31.76,76311.44,0.0,-0.84554,0.00015,12.15915]
[1777567157787,31.76,76312.4,0.0,-0.84541,0.00015,12.16652]
[1777567162823,31.76,76313.91,0.0,-0.84519,0.00015,12.17804]
[1777567167857,31.76,76315.82,0.0,-0.84491,0.00015,12.19268]
[1777567173742,31.76,76313.37,0.0,-0.84533,0.00015,12.168]
[1777567178933,31.76,76313.66,0.0,-0.84529,0.00015,12.17007]
[1777567184976,31.76,76315.7,0.0,-0.845,0.00015,12.18569]
[1777567190013,31.76,76313.54,0.0,-0.84532,0.00015,12.16871]
[1777567195046,31.76,76316.09,0.0,-0.84495,0.00015,12.18833]
[1777567200085,31.76,76316.17,0.0,-0.84494,0.00015,12.18868]
[1777567204110,31.76,76309.35,0.0,-0.84594,0.00015,12.13552]
[1777567208141,31.76,76302.64,0.0,-0.84692,0.00015,12.08345]
[1777567213172,31.76,76303.57,0.0,-0.84677,0.00015,12.09111]
[1777567218208,31.76,76304.44,0.0,-0.84664,0.00015,12.09835]
[1777567219214,31.76,76310.52,0.0,-0.84575,0.00015,12.1457]
[1777567220220,31.76,76312.08,0.0,-0.84552,0.00015,12.15785]
[1777567225256,31.76,76313.72,0.0,-0.84528,0.00015,12.17059]
[1777567230291,31.76,76309.13,0.0,-0.84595,0.00015,12.13486]
[1777567235325,31.76,76311.3,0.0,-0.84569,0.00015,12.14657]
[1777567240362,31.76,76311.16,0.0,-0.8457,0.00015,12.14557]
[1777567242377,31.76,76302.55,0.0,-0.84696,0.00015,12.07875]
[1777567243384,31.76,76283.51,0.0,-0.84971,0.00014,11.93082]
[1777567244391,31.76,76282.23,0.0,-0.84989,0.00014,11.9211]
[1777567246406,31.76,76293.96,0.0,-0.8482,0.00014,12.01242]
[1777567247412,31.76,76295.73,0.0,-0.84794,0.00014,12.02637]
[1777567252447,31.76,76294.95,0.0,-0.84803,0.00014,12.02118]
[1777567257482,31.76,76293.52,0.0,-0.84822,0.00014,12.01095]
[1777567262518,31.77,76289.81,0.0,-0.84874,0.00014,11.98299]
[1777567267552,31.77,76291.27,0.0,-0.84851,0.00014,11.99542]
[1777567272588,31.77,76294.06,0.0,-0.84809,0.00014,12.01826]
[1777567274602,31.77,76299.96,0.0,-0.84722,0.00015,12.06455]
[1777567279636,31.78,76300.59,0.0,-0.84711,0.00015,12.07043]
[1777567284671,31.78,76298.39,0.0,-0.84742,0.00015,12.05412]
[1777567287692,31.78,76286.79,0.0,-0.84908,0.00014,11.96458]
[1777567288701,31.78,76285.89,0.0,-0.84921,0.00014,11.9579]
[1777567293734,31.78,76285.99,0.0,-0.84922,0.00014,11.95498]
[1777567298771,31.79,76286.31,0.0,-0.84914,0.00014,11.95914]
[1777567303805,31.79,76289.97,0.0,-0.84858,0.00014,11.98915]
[1777567308841,31.8,76293.05,0.0,-0.84811,0.00014,12.01457]
[1777567313875,31.8,76293.49,0.0,-0.84801,0.00014,12.01946]
[1777567318910,31.8,76293.75,0.0,-0.84795,0.00014,12.02298]
[1777567323945,31.81,76294.51,0.0,-0.84781,0.00014,12.03041]
[1777567327974,31.81,76289.36,0.0,-0.84853,0.00014,11.99174]
[1777567333009,31.81,76294.45,0.0,-0.84776,0.00014,12.03301]
[1777567338043,31.82,76304.05,0.0,-0.84634,0.00015,12.10902]
[1777567340070,31.82,76306.35,0.0,-0.84599,0.00015,12.12731]
[1777567345093,31.82,76307.29,0.0,-0.84582,0.00015,12.13659]
[1777567350129,31.83,76307.46,0.0,-0.84575,0.00015,12.13988]
[1777567355164,31.83,76303.97,0.0,-0.8463,0.00015,12.1084]
[1777567360200,31.83,76304.94,0.0,-0.84614,0.00015,12.117]
[1777567365234,31.84,76304.0,0.0,-0.84625,0.00015,12.11067]
[1777567370270,31.84,76304.71,0.0,-0.84613,0.00015,12.11716]
[1777567374296,31.84,76299.06,0.0,-0.84693,0.00015,12.07434]
[1777567379333,31.84,76298.5,0.0,-0.84699,0.00015,12.07143]
[1777567384367,31.85,76302.64,0.0,-0.84636,0.00015,12.10486]
[1777567389402,31.85,76303.14,0.0,-0.84627,0.00015,12.10988]
[1777567394437,31.85,76301.14,0.0,-0.84654,0.00015,12.09542]
[1777567399474,31.86,76296.31,0.0,-0.84722,0.00015,12.05907]
[1777567402496,31.86,76301.92,0.0,-0.84639,0.00015,12.10319]
[1777567407532,31.86,76300.9,0.0,-0.84652,0.00015,12.09623]
[1777567413572,31.86,76300.01,0.0,-0.84668,0.00015,12.08518]
[1777567418607,31.86,76300.15,0.0,-0.84664,0.00015,12.0872]
[1777567422635,31.87,76295.13,0.0,-0.84736,0.00014,12.04899]
[1777567427670,31.87,76294.28,0.0,-0.84746,0.00014,12.0435]
[1777567432705,31.87,76295.85,0.0,-0.84721,0.00014,12.0568]
[1777567437741,31.87,76299.99,0.0,-0.84659,0.00015,12.08976]
[1777567442775,31.88,76299.98,0.0,-0.84657,0.00015,12.09125]
[1777567447813,31.88,76307.07,0.0,-0.84551,0.00015,12.14758]
[1777567449828,31.88,76310.27,0.0,-0.84502,0.00015,12.17318]
[1777567454861,31.89,76307.98,0.0,-0.84533,0.00015,12.15672]
[1777567459895,31.89,76308.17,0.0,-0.84528,0.00015,12.15948]
[1777567464931,31.89,76306.95,0.0,-0.84545,0.00015,12.15049]
[1777567469966,31.89,76306.39,0.0,-0.84553,0.00015,12.14621]
[1777567476021,31.89,76308.86,0.0,-0.84522,0.00015,12.1601]
[1777567481045,31.89,76310.08,0.0,-0.84504,0.00015,12.16959]
[1777567485074,31.89,76300.17,0.0,-0.84648,0.00015,12.0929]
[1777567486080,31.89,76299.59,0.0,-0.84657,0.00015,12.08853]
[1777567491120,31.89,76295.44,0.0,-0.84716,0.00014,12.057]
[1777567493131,31.89,76291.44,0.0,-0.84773,0.00014,12.02645]
[1777567496151,31.9,76297.78,0.0,-0.8468,0.00015,12.07615]
[1777567501187,31.9,76301.04,0.0,-0.84631,0.00015,12.10217]
[1777567506222,31.9,76299.14,0.0,-0.84657,0.00015,12.08804]
[1777567508236,31.9,76294.22,0.0,-0.84728,0.00014,12.05027]
[1777567511259,31.9,76300.07,0.0,-0.84642,0.00015,12.09605]
[1777567516291,31.9,76297.61,0.0,-0.84677,0.00015,12.07781]
[1777567521326,31.91,76294.98,0.0,-0.84713,0.00014,12.05851]
[1777567526362,31.91,76297.15,0.0,-0.84679,0.00015,12.07639]
[1777567531396,31.91,76298.78,0.0,-0.84659,0.00015,12.08482]
[1777567536432,31.91,76300.63,0.0,-0.8463,0.00015,12.10017]
[1777567541467,31.92,76300.45,0.0,-0.8463,0.00015,12.09979]
[1777567546503,31.92,76300.45,0.0,-0.84628,0.00015,12.1008]
[1777567551537,31.92,76299.85,0.0,-0.84635,0.00015,12.09715]
[1777567556571,31.92,76299.38,0.0,-0.84641,0.00015,12.09436]
[1777567561607,31.93,76302.31,0.0,-0.84596,0.00015,12.11792]
[1777567563621,31.93,76297.27,0.0,-0.84669,0.00015,12.07934]
[1777567568656,31.93,76297.59,0.0,-0.84662,0.00015,12.08299]
[1777567573691,31.93,76297.77,0.0,-0.84657,0.00015,12.08547]
[1777567578727,31.94,76301.1,0.0,-0.84607,0.00015,12.11228]
[1777567583761,31.94,76297.92,0.0,-0.84651,0.00015,12.08868]
[1777567588798,31.94,76296.61,0.0,-0.84668,0.00015,12.0797]
[1777567591818,31.94,76302.71,0.0,-0.84583,0.00015,12.12222]
[1777567595847,31.94,76302.9,0.0,-0.84579,0.00015,12.12431]
[1777567599874,31.94,76307.01,0.0,-0.84518,0.00015,12.15651]
[1777567604909,31.95,76306.17,0.0,-0.8453,0.00015,12.15033]
[1777567610951,31.95,76303.17,0.0,-0.84573,0.00015,12.12744]
[1777567620030,31.95,76303.3,0.0,-0.8457,0.00015,12.12899]
[1777567625056,31.95,76304.29,0.0,-0.84556,0.00015,12.1368]
[1777567630091,31.95,76303.41,0.0,-0.84568,0.00015,12.13014]
[1777567635126,31.95,76303.43,0.0,-0.84567,0.00015,12.13045]
[1777567641168,31.95,76303.51,0.0,-0.84566,0.00015,12.13125]
[1777567646203,31.95,76301.99,0.0,-0.84588,0.00015,12.11969]
[1777567651238,31.95,76302.1,0.0,-0.84591,0.00015,12.11544]
[1777567656273,31.95,76302.22,0.0,-0.84589,0.00015,12.11658]
[1777567660302,31.95,76293.35,0.0,-0.84717,0.00014,12.04819]
[1777567661308,31.95,76290.5,0.0,-0.84758,0.00014,12.02631]
[1777567666344,31.95,76292.66,0.0,-0.84726,0.00014,12.04377]
[1777567669365,31.95,76298.88,0.0,-0.84635,0.00015,12.09224]
[1777567674400,31.96,76300.06,0.0,-0.84616,0.00015,12.10188]
[1777567679436,31.96,76300.3,0.0,-0.84612,0.00015,12.10434]
[1777567684471,31.96,76293.62,0.0,-0.84707,0.00014,12.05344]
[1777567685477,31.96,76295.97,0.0,-0.84673,0.00015,12.07182]
[1777567691395,31.96,76301.38,0.0,-0.84592,0.00015,12.11471]
[1777567692525,31.96,76310.34,0.0,-0.84461,0.00015,12.1841]
[1777567693533,31.96,76310.14,0.0,-0.84464,0.00015,12.1826]
[1777567701465,31.96,76308.92,0.0,-0.84481,0.00015,12.17353]
[1777567706625,31.96,76310.99,0.0,-0.84451,0.00015,12.18959]
[1777567711660,31.96,76309.96,0.0,-0.84471,0.00015,12.17633]
[1777567716695,31.96,76307.43,0.0,-0.84508,0.00015,12.1569]
[1777567721730,31.96,76306.97,0.0,-0.84514,0.00015,12.15347]
[1777567723746,31.96,76315.76,0.0,-0.84386,0.00015,12.22143]
[1777567724752,31.96,76320.34,0.0,-0.84318,0.00015,12.25676]
[1777567729788,31.96,76317.0,0.0,-0.84369,0.00015,12.23038]
[1777567734823,31.96,76315.14,0.0,-0.84397,0.00015,12.21538]
[1777567738851,31.96,76307.45,0.0,-0.8451,0.00015,12.15564]
[1777567743886,31.96,76309.3,0.0,-0.84484,0.00015,12.16974]
[1777567748921,31.96,76310.95,0.0,-0.8446,0.00015,12.18219]
[1777567753955,31.96,76310.28,0.0,-0.84471,0.00015,12.1766]
[1777567758991,31.96,76309.07,0.0,-0.84489,0.00015,12.1668]
[1777567764025,31.96,76309.61,0.0,-0.84482,0.00015,12.17059]
[1777567766040,31.96,76313.36,0.0,-0.84428,0.00015,12.19935]
[1777567771075,31.95,76314.11,0.0,-0.84423,0.00015,12.19918]
[1777567776110,31.95,76315.14,0.0,-0.84409,0.00015,12.20651]
[1777567781147,31.95,76312.58,0.0,-0.84448,0.00015,12.18589]
[1777567787187,31.95,76311.02,0.0,-0.84473,0.00015,12.1731]
[1777567792221,31.95,76310.18,0.0,-0.84486,0.00015,12.16597]
[1777567797256,31.95,76307.88,0.0,-0.84521,0.00015,12.1477]
[1777567802293,31.94,76305.6,0.0,-0.84555,0.00015,12.12963]
[1777567807329,31.94,76306.5,0.0,-0.84542,0.00015,12.13619]
[1777567812364,31.94,76306.8,0.0,-0.84539,0.00015,12.13818]
[1777567817399,31.94,76303.94,0.0,-0.84581,0.00015,12.11583]
[1777567822436,31.94,76316.33,0.0,-0.844,0.00015,12.21147]
[1777567823445,31.94,76318.06,0.0,-0.84375,0.00015,12.2247]
[1777567828478,31.94,76312.81,0.0,-0.84453,0.00015,12.18336]
[1777567832505,31.94,76318.14,0.0,-0.84381,0.00015,12.21884]
[1777567837539,31.94,76319.93,0.0,-0.84356,0.00015,12.23214]
[1777567842575,31.94,76322.82,0.0,-0.84314,0.00015,12.25397]
[1777567847610,31.93,76323.17,0.0,-0.8431,0.00015,12.25607]
[1777567848616,31.93,76313.87,0.0,-0.84447,0.00015,12.18401]
[1777567849625,31.93,76313.17,0.0,-0.84458,0.00015,12.17857]
[1777567854659,31.93,76312.29,0.0,-0.84471,0.00015,12.17168]
[1777567859695,31.93,76314.27,0.0,-0.84442,0.00015,12.18687]
[1777567862597,31.93,76307.97,0.0,-0.84534,0.00015,12.13801]
[1777567864730,31.93,76304.38,0.0,-0.84587,0.00015,12.11031]
[1777567869768,31.93,76304.38,0.0,-0.84586,0.00015,12.11058]
[1777567874805,31.93,76304.91,0.0,-0.84578,0.00015,12.11502]
[1777567879838,31.94,76305.46,0.0,-0.84569,0.00015,12.11953]
[1777567884873,31.94,76300.62,0.0,-0.84639,0.00015,12.08248]
[1777567889908,31.94,76297.22,0.0,-0.84687,0.00015,12.05672]
[1777567894943,31.94,76296.52,0.0,-0.84701,0.00015,12.04679]
[1777567899978,31.94,76292.15,0.0,-0.84763,0.00014,12.01376]
[1777567905014,31.94,76292.82,0.0,-0.84752,0.00014,12.01991]
[1777567910049,31.95,76293.96,0.0,-0.84733,0.00014,12.02959]
[1777567915087,31.95,76295.65,0.0,-0.84707,0.00014,12.04349]
[1777567920122,31.95,76295.01,0.0,-0.84715,0.00014,12.03937]
[1777567922135,31.95,76300.87,0.0,-0.84629,0.00015,12.08502]
[1777567923144,31.95,76304.15,0.0,-0.84581,0.00015,12.1105]
[1777567927170,31.95,76295.43,0.0,-0.84707,0.00014,12.04354]
[1777567930191,31.95,76286.96,0.0,-0.84829,0.00014,11.97866]
[1777567931198,31.95,76283.4,0.0,-0.84879,0.00014,11.95142]
[1777567936236,31.95,76277.38,0.0,-0.84965,0.00014,11.90516]
[1777567942278,31.96,76276.8,0.0,-0.84972,0.00014,11.90137]
[1777567947312,31.96,76275.39,0.0,-0.84991,0.00014,11.89119]
[1777567953354,31.96,76274.95,0.0,-0.85001,0.00014,11.88333]
[1777567958390,31.96,76272.72,0.0,-0.85032,0.00014,11.86695]
[1777567964432,31.96,76272.72,0.0,-0.8503,0.00014,11.86798]
[1777567969467,31.97,76275.12,0.0,-0.84994,0.00014,11.88734]
[1777567975509,31.97,76276.34,0.0,-0.84975,0.00014,11.89765]
[1777567980544,31.97,76277.2,0.0,-0.84961,0.00014,11.90503]
[1777567985580,31.97,76273.98,0.0,-0.85005,0.00014,11.88094]
[1777567987595,31.97,76261.58,0.0,-0.85181,0.00014,11.78571]
[1777567988601,31.97,76257.82,0.0,-0.85234,0.00014,11.75702]
[1777567993637,31.98,76253.68,0.0,-0.8529,0.00014,11.72673]
[1777567998671,31.98,76252.57,0.0,-0.85302,0.00014,11.71982]
[1777568000694,31.98,76245.41,0.0,-0.85402,0.00014,11.6651]
[1777568002704,31.98,76247.8,0.0,-0.85368,0.00014,11.68378]
[1777568003712,31.98,76244.94,0.0,-0.85408,0.00014,11.66186]
[1777568008747,31.99,76246.31,0.0,-0.85388,0.00014,11.67298]
[1777568012777,31.99,76251.33,0.0,-0.85322,0.00014,11.70669]
[1777568013781,31.99,76245.46,0.0,-0.85404,0.00014,11.66155]
[1777568014788,31.99,76243.98,0.0,-0.85425,0.00014,11.65026]
[1777568019824,31.99,76247.06,0.0,-0.85381,0.00014,11.67451]
[1777568023727,31.99,76262.73,0.0,-0.85159,0.00014,11.79536]
[1777568025864,31.99,76264.38,0.0,-0.85136,0.00014,11.8079]
[1777568030900,31.99,76260.66,0.0,-0.8519,0.00014,11.77864]
[1777568035936,31.99,76253.21,0.0,-0.85296,0.00014,11.72067]
[1777568037949,31.98,76249.29,0.0,-0.85352,0.00014,11.69036]
[1777568042985,31.99,76246.42,0.0,-0.85392,0.00014,11.6684]
[1777568048022,31.99,76246.66,0.0,-0.85386,0.00014,11.67154]
[1777568051042,31.99,76252.04,0.0,-0.85309,0.00014,11.71374]
[1777568052049,31.99,76254.13,0.0,-0.85279,0.00014,11.73004]
[1777568057087,31.99,76247.11,0.0,-0.85376,0.00014,11.67696]
[1777568062119,31.99,76246.21,0.0,-0.85388,0.00014,11.67026]
[1777568067154,31.99,76248.15,0.0,-0.85362,0.00014,11.68478]
[1777568072188,31.99,76248.24,0.0,-0.85367,0.00014,11.6797]
[1777568077224,31.99,76250.67,0.0,-0.85334,0.00014,11.6978]
[1777568079240,31.99,76257.29,0.0,-0.85241,0.00014,11.74847]
[1777568084274,31.99,76255.31,0.0,-0.8527,0.00014,11.73276]
[1777568089309,31.99,76258.94,0.0,-0.8522,0.00014,11.75987]
[1777568094343,31.98,76262.84,0.0,-0.85166,0.00014,11.78903]
[1777568099379,31.98,76263.42,0.0,-0.85159,0.00014,11.79285]
[1777568101394,31.98,76255.8,0.0,-0.85267,0.00014,11.73432]
[1777568102402,31.98,76249.44,0.0,-0.85357,0.00014,11.68525]
[1777568103406,31.98,76247.15,0.0,-0.85389,0.00014,11.6676]
[1777568107435,31.98,76239.16,0.0,-0.85501,0.00014,11.60613]
[1777568108442,31.98,76238.84,0.0,-0.85505,0.00014,11.60375]
[1777568109450,31.98,76226.31,0.0,-0.8568,0.00014,11.5075]
[1777568111463,31.98,76226.9,0.0,-0.85671,0.00014,11.51234]
[1777568116498,31.99,76230.13,0.0,-0.85624,0.00014,11.53834]
[1777568121533,31.99,76232.58,0.0,-0.85588,0.00014,11.55801]
[1777568126568,31.99,76230.59,0.0,-0.85615,0.00014,11.54357]
[1777568129590,31.99,76225.5,0.0,-0.85684,0.00014,11.5051]
[1777568134625,31.99,76224.26,0.0,-0.85704,0.00014,11.49142]
[1777568139659,32.0,76229.57,0.0,-0.85629,0.00014,11.5333]
[1777568143687,32.0,76235.2,0.0,-0.85549,0.00014,11.57719]
[1777568148722,32.0,76232.18,0.0,-0.8559,0.00014,11.55461]
[1777568150736,32.0,76225.9,0.0,-0.85677,0.00014,11.50669]
[1777568155771,32.0,76224.09,0.0,-0.857,0.00014,11.49382]
[1777568160806,32.01,76215.69,0.0,-0.85814,0.00014,11.43039]
[1777568161813,32.01,76216.07,0.0,-0.85808,0.00014,11.43359]
[1777568166848,32.01,76212.37,0.0,-0.85857,0.00014,11.4067]
[1777568171884,32.01,76216.34,0.0,-0.85799,0.00014,11.43878]
[1777568175911,32.02,76224.01,0.0,-0.85691,0.00014,11.49877]
[1777568180947,32.02,76220.82,0.0,-0.85733,0.00014,11.47536]
[1777568185980,32.02,76218.51,0.0,-0.85763,0.00014,11.45892]
[1777568191015,32.03,76219.0,0.0,-0.85759,0.00014,11.45871]
[1777568196062,32.03,76227.48,0.0,-0.85639,0.00014,11.52489]
[1777568198071,32.03,76222.24,0.0,-0.85711,0.00014,11.48504]
[1777568203105,32.03,76226.96,0.0,-0.85644,0.00014,11.52232]
[1777568208141,32.03,76227.63,0.0,-0.85633,0.00014,11.52836]
[1777568213176,32.04,76229.65,0.0,-0.85603,0.00014,11.5447]
[1777568218212,32.04,76220.94,0.0,-0.85722,0.00014,11.47863]
[1777568219218,32.04,76217.57,0.0,-0.85769,0.00014,11.45304]
[1777568222239,32.04,76200.53,0.0,-0.86001,0.00014,11.32359]
[1777568223245,32.04,76194.49,0.0,-0.86083,0.00014,11.27738]
[1777568224253,32.04,76195.82,0.0,-0.86064,0.00014,11.28781]
[1777568228284,32.04,76180.86,0.0,-0.86265,0.00013,11.17449]
[1777568229291,32.05,76180.28,0.0,-0.86272,0.00013,11.17045]
[1777568234327,32.05,76182.59,0.0,-0.86238,0.00013,11.18982]
[1777568239369,32.05,76180.67,0.0,-0.8626,0.00013,11.1773]
[1777568243398,32.06,76188.98,0.0,-0.86145,0.00014,11.24249]
[1777568247426,32.06,76193.81,0.0,-0.86077,0.00014,11.28076]
[1777568250448,32.06,76199.94,0.0,-0.85991,0.00014,11.32852]
[1777568255482,32.07,76194.62,0.0,-0.86065,0.00014,11.28481]
[1777568260517,32.08,76195.9,0.0,-0.86043,0.00014,11.2974]
[1777568265552,32.08,76197.63,0.0,-0.86014,0.00014,11.31338]
[1777568267566,32.08,76202.92,0.0,-0.8594,0.00014,11.35484]
[1777568270586,32.09,76207.48,0.0,-0.85875,0.00014,11.39079]
[1777568272601,32.09,76214.21,0.0,-0.85782,0.00014,11.44276]
[1777568277636,32.09,76209.14,0.0,-0.85848,0.00014,11.40586]
[1777568282671,32.1,76208.99,0.0,-0.85847,0.00014,11.40669]
[1777568287706,32.1,76207.27,0.0,-0.85867,0.00014,11.39561]
[1777568290727,32.11,76212.83,0.0,-0.85788,0.00014,11.43934]
[1777568295763,32.11,76214.65,0.0,-0.85759,0.00014,11.45515]
[1777568300798,32.11,76206.0,0.0,-0.85875,0.00014,11.39101]
[1777568301804,32.12,76199.21,0.0,-0.85967,0.00014,11.33958]
[1777568302817,32.12,76197.79,0.0,-0.85985,0.00014,11.32926]
[1777568307846,32.12,76203.27,0.0,-0.85905,0.00014,11.37376]
[1777568312881,32.13,76204.42,0.0,-0.85891,0.00014,11.37962]
[1777568317915,32.13,76204.59,0.0,-0.85884,0.00014,11.38321]
[1777568322951,32.14,76201.03,0.0,-0.85928,0.00014,11.35837]
[1777568327986,32.15,76203.5,0.0,-0.8589,0.00014,11.3797]
[1777568333027,32.15,76204.77,0.0,-0.85868,0.00014,11.39178]
[1777568338064,32.16,76199.73,0.0,-0.85933,0.00014,11.35563]
[1777568343099,32.16,76205.75,0.0,-0.85846,0.00014,11.404]
[1777568345113,32.17,76212.17,0.0,-0.85757,0.00014,11.4539]
[1777568347127,32.17,76215.56,0.0,-0.85708,0.00014,11.48052]
[1777568352162,32.17,76222.8,0.0,-0.85607,0.00014,11.53645]
[1777568354180,32.17,76226.56,0.0,-0.85554,0.00014,11.56574]
[1777568359211,32.17,76223.12,0.0,-0.856,0.00014,11.54069]
[1777568361224,32.17,76219.94,0.0,-0.85642,0.00014,11.51698]
[1777568366259,32.18,76217.61,0.0,-0.85672,0.00014,11.50071]
[1777568369281,32.18,76223.06,0.0,-0.85595,0.00014,11.54323]
[1777568374316,32.18,76222.63,0.0,-0.85604,0.00014,11.53592]
[1777568379350,32.19,76226.49,0.0,-0.85548,0.00014,11.56656]
[1777568384386,32.19,76225.1,0.0,-0.85565,0.00014,11.55707]
[1777568389420,32.19,76230.06,0.0,-0.85494,0.00014,11.59596]
[1777568394456,32.19,76228.73,0.0,-0.85511,0.00014,11.58657]
[1777568396470,32.19,76221.64,0.0,-0.85609,0.00014,11.53274]
[1777568398484,32.2,76217.25,0.0,-0.85669,0.00014,11.49971]
[1777568402512,32.2,76203.19,0.0,-0.8586,0.00014,11.39355]
[1777568403518,32.2,76202.17,0.0,-0.85874,0.00014,11.38618]
[1777568406540,32.2,76197.18,0.0,-0.8594,0.00014,11.34923]
[1777568409565,32.2,76190.74,0.0,-0.86026,0.00014,11.30117]
[1777568414610,32.21,76194.7,0.0,-0.85969,0.00014,11.33284]
[1777568415609,32.21,76208.41,0.0,-0.85781,0.00014,11.4377]
[1777568417626,32.21,76220.99,0.0,-0.85607,0.00014,11.53404]
[1777568418639,32.21,76230.47,0.0,-0.85475,0.00014,11.60658]
[1777568423669,32.21,76222.67,0.0,-0.85582,0.00014,11.54786]
[1777568428704,32.21,76223.81,0.0,-0.85564,0.00014,11.55753]
[1777568433743,32.22,76227.06,0.0,-0.85523,0.00014,11.57774]
[1777568435756,32.22,76234.33,0.0,-0.85421,0.00014,11.63345]
[1777568439787,32.22,76240.29,0.0,-0.85338,0.00014,11.67905]
[1777568444819,32.22,76242.33,0.0,-0.8531,0.00014,11.69443]
[1777568447840,32.22,76246.13,0.0,-0.85256,0.00014,11.72332]
[1777568451871,32.21,76238.4,0.0,-0.85366,0.00014,11.66368]
[1777568452876,32.21,76238.79,0.0,-0.85361,0.00014,11.66659]
[1777568453885,32.21,76232.74,0.0,-0.85445,0.00014,11.62028]
[1777568454891,32.21,76235.96,0.0,-0.854,0.00014,11.64487]
[1777568459925,32.21,76236.35,0.0,-0.85395,0.00014,11.64766]
[1777568462946,32.21,76243.01,0.0,-0.85302,0.00014,11.69836]
[1777568467981,32.21,76241.62,0.0,-0.85323,0.00014,11.6871]
[1777568472010,32.21,76250.6,0.0,-0.85198,0.00014,11.7551]
[1777568477044,32.21,76248.08,0.0,-0.85235,0.00014,11.73527]
[1777568482079,32.21,76249.3,0.0,-0.85218,0.00014,11.74409]
[1777568484093,32.21,76243.78,0.0,-0.85297,0.00014,11.70143]
[1777568486106,32.2,76241.7,0.0,-0.85327,0.00014,11.68523]
[1777568489131,32.2,76249.82,0.0,-0.85213,0.00014,11.7469]
[1777568491142,32.2,76244.22,0.0,-0.85298,0.00014,11.6984]
[1777568492149,32.2,76236.84,0.0,-0.85402,0.00014,11.64184]
[1777568493161,32.2,76234.92,0.0,-0.85429,0.00014,11.62708]
[1777568498192,32.2,76235.89,0.0,-0.85415,0.00014,11.63438]
[1777568503229,32.2,76237.11,0.0,-0.85398,0.00014,11.64366]
[1777568507255,32.2,76245.92,0.0,-0.85275,0.00014,11.711]
[1777568508263,32.2,76240.8,0.0,-0.85347,0.00014,11.67163]
[1777568513301,32.2,76239.62,0.0,-0.85364,0.00014,11.66222]
[1777568514304,32.2,76245.06,0.0,-0.85288,0.00014,11.70367]
[1777568519340,32.2,76245.18,0.0,-0.85288,0.00014,11.70369]
[1777568524374,32.2,76245.64,0.0,-0.85284,0.00014,11.70631]
[1777568529409,32.19,76240.42,0.0,-0.85359,0.00014,11.66548]
[1777568534444,32.19,76239.81,0.0,-0.85368,0.00014,11.66024]
[1777568539479,32.19,76232.93,0.0,-0.85465,0.00014,11.6071]
[1777568544514,32.19,76233.32,0.0,-0.8546,0.00014,11.60987]
[1777568549549,32.19,76233.46,0.0,-0.85459,0.00014,11.61082]
[1777568554584,32.19,76232.33,0.0,-0.8548,0.00014,11.59684]
[1777568556598,32.19,76225.27,0.0,-0.85578,0.00014,11.54296]
[1777568560627,32.19,76219.06,0.0,-0.85663,0.00014,11.49598]
[1777568565661,32.19,76221.75,0.0,-0.85624,0.00014,11.51721]
[1777568570696,32.19,76223.18,0.0,-0.85604,0.00014,11.52864]
[1777568572710,32.19,76217.4,0.0,-0.85683,0.00014,11.4848]
[1777568577745,32.2,76212.81,0.0,-0.85745,0.00014,11.45073]
[1777568581774,32.2,76208.04,0.0,-0.85809,0.00014,11.41486]
[1777568586807,32.2,76196.94,0.0,-0.85961,0.00014,11.33047]
[1777568590836,32.2,76189.61,0.0,-0.86059,0.00014,11.27524]
[1777568595874,32.2,76192.68,0.0,-0.86016,0.00014,11.29965]
[1777568600908,32.21,76195.04,0.0,-0.85982,0.00014,11.31858]
[1777568603930,32.21,76200.1,0.0,-0.85912,0.00014,11.35763]
[1777568608964,32.21,76202.05,0.0,-0.85884,0.00014,11.3732]
[1777568613999,32.21,76202.16,0.0,-0.85886,0.00014,11.36944]
[1777568619037,32.21,76205.06,0.0,-0.85845,0.00014,11.39224]
[1777568620043,32.21,76211.92,0.0,-0.85751,0.00014,11.44467]
[1777568621050,32.21,76214.69,0.0,-0.85713,0.00014,11.46586]
[1777568626094,32.21,76214.05,0.0,-0.85721,0.00014,11.46112]
[1777568627102,32.21,76206.94,0.0,-0.85819,0.00014,11.40694]
[1777568628106,32.21,76203.64,0.0,-0.85864,0.00014,11.38189]
[1777568630120,32.21,76199.71,0.0,-0.85917,0.00014,11.35228]
[1777568635155,32.22,76199.8,0.0,-0.85914,0.00014,11.35402]
[1777568640189,32.22,76203.58,0.0,-0.85861,0.00014,11.38376]
[1777568645228,32.22,76204.28,0.0,-0.85849,0.00014,11.3899]
[1777568650260,32.22,76206.89,0.0,-0.85812,0.00014,11.41044]
[1777568652274,32.22,76212.76,0.0,-0.85731,0.00014,11.45541]
[1777568657308,32.22,76212.44,0.0,-0.85735,0.00014,11.45334]
[1777568662343,32.22,76214.69,0.0,-0.85704,0.00014,11.4708]
[1777568667379,32.22,76214.74,0.0,-0.85702,0.00014,11.47147]
[1777568668388,32.22,76206.61,0.0,-0.85814,0.00014,11.40972]
[1777568673421,32.23,76205.43,0.0,-0.85834,0.00014,11.39623]
[1777568678459,32.23,76205.56,0.0,-0.8583,0.00014,11.39806]
[1777568680471,32.23,76195.76,0.0,-0.85964,0.00014,11.32385]
[1777568685507,32.23,76193.27,0.0,-0.85995,0.00014,11.30616]
[1777568690541,32.24,76193.97,0.0,-0.85983,0.00014,11.31267]
[1777568695576,32.24,76195.73,0.0,-0.85958,0.00014,11.32713]
[1777568699605,32.24,76207.12,0.0,-0.858,0.00014,11.41473]
[1777568700611,32.24,76213.97,0.0,-0.85706,0.00014,11.46718]
[1777568705646,32.24,76208.97,0.0,-0.85772,0.00014,11.43045]
[1777568710683,32.25,76213.33,0.0,-0.85709,0.00014,11.46523]
[1777568715718,32.25,76214.36,0.0,-0.85692,0.00014,11.47449]
[1777568720752,32.25,76215.47,0.0,-0.85674,0.00014,11.48434]
[1777568725787,32.26,76216.94,0.0,-0.85651,0.00014,11.49699]
[1777568730823,32.26,76216.6,0.0,-0.85653,0.00014,11.49578]
[1777568735858,32.27,76213.01,0.0,-0.85705,0.00014,11.46468]
[1777568740893,32.27,76206.92,0.0,-0.85786,0.00014,11.4201]
[1777568745935,32.27,76203.35,0.0,-0.85833,0.00014,11.39394]
[1777568750968,32.27,76202.79,0.0,-0.85839,0.00014,11.39056]
[1777568756002,32.28,76206.78,0.0,-0.85783,0.00014,11.42159]
[1777568761037,32.28,76205.93,0.0,-0.85793,0.00014,11.41576]
[1777568765066,32.28,76212.48,0.0,-0.85703,0.00014,11.466]
[1777568770103,32.28,76210.03,0.0,-0.85735,0.00014,11.44801]
[1777568771109,32.28,76198.74,0.0,-0.8589,0.00014,11.36233]
[1777568775136,32.28,76193.93,0.0,-0.85953,0.00014,11.32679]
[1777568780172,32.29,76191.37,0.0,-0.85986,0.00014,11.30872]
[1777568783195,32.29,76186.08,0.0,-0.86056,0.00014,11.26945]
[1777568788234,32.29,76184.77,0.0,-0.8607,0.00014,11.26118]
[1777568793264,32.3,76181.98,0.0,-0.8611,0.00014,11.23631]
[1777568796284,32.3,76193.34,0.0,-0.85955,0.00014,11.32348]
[1777568797291,32.3,76196.12,0.0,-0.85916,0.00014,11.3448]
[1777568801322,32.3,76201.16,0.0,-0.85847,0.00014,11.3837]
[1777568803333,32.3,76208.61,0.0,-0.85744,0.00014,11.44075]
[1777568808368,32.3,76204.21,0.0,-0.85804,0.00014,11.40737]
[1777568810382,32.3,76199.81,0.0,-0.85863,0.00014,11.37431]
[1777568815417,32.3,76195.06,0.0,-0.85927,0.00014,11.33882]
[1777568820457,32.31,76198.85,0.0,-0.85874,0.00014,11.36827]
[1777568823477,32.31,76208.32,0.0,-0.85744,0.00014,11.44067]
[1777568824485,32.31,76207.87,0.0,-0.8575,0.00014,11.43728]
[1777568829520,32.31,76210.58,0.0,-0.85712,0.00014,11.45811]
[1777568834555,32.31,76212.64,0.0,-0.85684,0.00014,11.47397]
[1777568836569,32.31,76223.71,0.0,-0.8553,0.00014,11.55874]
[1777568841603,32.31,76222.8,0.0,-0.8554,0.00014,11.55277]
[1777568844624,32.31,76232.74,0.0,-0.85401,0.00014,11.62903]
[1777568845632,32.31,76243.26,0.0,-0.85254,0.00014,11.70921]
[1777568849659,32.31,76235.88,0.0,-0.85357,0.00014,11.65296]
[1777568854694,32.31,76232.97,0.0,-0.85403,0.00014,11.6257]
[1777568859730,32.31,76234.36,0.0,-0.85383,0.00014,11.63648]
[1777568864765,32.31,76234.59,0.0,-0.8538,0.00014,11.63823]
[1777568869801,32.31,76231.06,0.0,-0.85429,0.00014,11.61138]
[1777568874836,32.31,76228.98,0.0,-0.85458,0.00014,11.59568]
[1777568879872,32.31,76223.88,0.0,-0.85528,0.00014,11.55708]
[1777568881885,32.31,76230.76,0.0,-0.85432,0.00014,11.60951]
[1777568886920,32.31,76231.1,0.0,-0.85428,0.00014,11.61205]
[1777568891957,32.31,76226.84,0.0,-0.85487,0.00014,11.5796]
[1777568896990,32.32,76228.85,0.0,-0.85459,0.00014,11.595]
[1777568902027,32.31,76229.93,0.0,-0.85444,0.00014,11.60316]
[1777568903033,32.31,76237.21,0.0,-0.85343,0.00014,11.65852]
[1777568904039,32.31,76243.24,0.0,-0.85258,0.00014,11.70431]
[1777568907061,32.31,76248.25,0.0,-0.85189,0.00014,11.74213]
[1777568908067,32.31,76254.17,0.0,-0.85105,0.00014,11.78727]
[1777568910082,32.31,76262.52,0.0,-0.84987,0.00014,11.85085]
[1777568915118,32.31,76266.61,0.0,-0.84935,0.00014,11.87608]
[1777568920152,32.31,76270.03,0.0,-0.84888,0.00014,11.90155]
[1777568922165,32.31,76275.79,0.0,-0.84805,0.00014,11.94571]
[1777568927200,32.31,76278.45,0.0,-0.84766,0.00014,11.9664]
[1777568929215,32.31,76283.52,0.0,-0.84693,0.00014,12.00524]
[1777568934251,32.31,76288.74,0.0,-0.84618,0.00014,12.04535]
[1777568939285,32.31,76285.13,0.0,-0.84669,0.00014,12.01806]
[1777568942307,32.31,76278.52,0.0,-0.84764,0.00014,11.96784]
[1777568945328,32.31,76284.76,0.0,-0.84673,0.00014,12.01579]
[1777568950363,32.31,76287.39,0.0,-0.84635,0.00014,12.03592]
[1777568955398,32.31,76287.73,0.0,-0.8463,0.00014,12.03879]
[1777568960435,32.32,76294.59,0.0,-0.8453,0.00014,12.0915]
[1777568965469,32.32,76294.53,0.0,-0.84531,0.00014,12.09114]
[1777568970504,32.32,76296.58,0.0,-0.84501,0.00015,12.10697]
[1777568976548,32.32,76300.85,0.0,-0.84444,0.00015,12.13437]
[1777568981582,32.32,76297.07,0.0,-0.84499,0.00015,12.10545]
[1777568986620,32.32,76299.08,0.0,-0.84469,0.00015,12.121]
[1777568991653,32.32,76299.57,0.0,-0.84462,0.00015,12.12486]
[1777568996687,32.32,76299.44,0.0,-0.84464,0.00015,12.12399]
[1777569001723,32.32,76296.34,0.0,-0.84508,0.00015,12.10048]
[1777569002729,32.32,76290.91,0.0,-0.84587,0.00014,12.05905]
[1777569004743,32.32,76289.32,0.0,-0.84609,0.00014,12.04717]
[1777569007764,32.32,76296.64,0.0,-0.84503,0.00015,12.1035]
[1777569012801,32.32,76295.4,0.0,-0.8452,0.00015,12.09453]
[1777569017833,32.32,76295.31,0.0,-0.8452,0.00015,12.09424]
[1777569022870,32.32,76294.29,0.0,-0.84534,0.00014,12.08683]
[1777569024884,32.32,76287.74,0.0,-0.84628,0.00014,12.03718]
[1777569028911,32.32,76281.59,0.0,-0.84716,0.00014,11.99036]
[1777569032940,32.32,76269.85,0.0,-0.84889,0.00014,11.89558]
[1777569037978,32.33,76272.97,0.0,-0.84844,0.00014,11.91997]
[1777569043014,32.33,76279.15,0.0,-0.84755,0.00014,11.96723]
[1777569048047,32.33,76276.04,0.0,-0.848,0.00014,11.94324]
[1777569052076,32.33,76270.92,0.0,-0.84874,0.00014,11.90397]
[1777569057110,32.32,76269.73,0.0,-0.84891,0.00014,11.89469]
[1777569062146,32.33,76261.83,0.0,-0.85003,0.00014,11.83497]
[1777569067180,32.33,76257.54,0.0,-0.85062,0.00014,11.80283]
[1777569069195,32.33,76245.68,0.0,-0.85229,0.00014,11.71261]
[1777569074230,32.33,76240.23,0.0,-0.85304,0.00014,11.67216]
[1777569079265,32.33,76239.98,0.0,-0.85305,0.00014,11.6714]
[1777569082286,32.33,76232.52,0.0,-0.85409,0.00014,11.61468]
[1777569085307,32.33,76226.69,0.0,-0.8549,0.00014,11.57053]
[1777569089335,32.34,76218.23,0.0,-0.85606,0.00014,11.50664]
[1777569094370,32.34,76216.99,0.0,-0.85627,0.00014,11.49284]
[1777569099405,32.34,76219.45,0.0,-0.85591,0.00014,11.51253]
[1777569104440,32.34,76221.38,0.0,-0.85563,0.00014,11.52811]
[1777569107460,32.34,76214.24,0.0,-0.8566,0.00014,11.47445]
[1777569108472,32.34,76209.22,0.0,-0.85729,0.00014,11.43662]
[1777569113508,32.35,76207.28,0.0,-0.85752,0.00014,11.42355]
[1777569118542,32.35,76208.65,0.0,-0.85731,0.00014,11.43557]
[1777569123577,32.36,76210.2,0.0,-0.85707,0.00014,11.44838]
[1777569125591,32.36,76217.5,0.0,-0.85607,0.00014,11.50392]
[1777569126598,32.36,76214.2,0.0,-0.85652,0.00014,11.4788]
[1777569129619,32.36,76209.77,0.0,-0.85712,0.00014,11.4457]
[1777569134653,32.36,76215.21,0.0,-0.85636,0.00014,11.48769]
[1777569137675,32.36,76210.13,0.0,-0.85705,0.00014,11.44965]
[1777569142712,32.36,76204.77,0.0,-0.85776,0.00014,11.41047]
[1777569147748,32.37,76200.45,0.0,-0.85832,0.00014,11.37916]
[1777569148754,32.37,76194.84,0.0,-0.85909,0.00014,11.33675]
[1777569149763,32.37,76195.75,0.0,-0.85896,0.00014,11.34398]
[1777569154797,32.37,76195.31,0.0,-0.85905,0.00014,11.33641]
[1777569156832,32.37,76181.93,0.0,-0.86086,0.00014,11.23543]
[1777569157825,32.37,76187.24,0.0,-0.86013,0.00014,11.27584]
[1777569158832,32.37,76187.24,0.0,-0.86013,0.00014,11.27619]
[1777569160847,32.37,76186.25,0.0,-0.86025,0.00014,11.26926]
[1777569165882,32.38,76187.26,0.0,-0.86009,0.00014,11.27835]
[1777569167902,32.38,76186.36,0.0,-0.8602,0.00014,11.27199]
[1777569169911,32.38,76181.03,0.0,-0.86091,0.00014,11.23217]
[1777569171930,32.38,76174.72,0.0,-0.86175,0.00013,11.18504]
[1777569172937,32.38,76172.07,0.0,-0.8621,0.00013,11.16538]
[1777569177973,32.39,76172.15,0.0,-0.86205,0.00013,11.1684]
[1777569183009,32.39,76177.66,0.0,-0.86127,0.00013,11.21192]
[1777569187038,32.4,76186.49,0.0,-0.86006,0.00014,11.27986]
[1777569192073,32.4,76186.78,0.0,-0.86,0.00014,11.28308]
[1777569197108,32.4,76184.98,0.0,-0.86022,0.00014,11.27055]
[1777569202144,32.4,76182.0,0.0,-0.86061,0.00014,11.24925]
[1777569204157,32.4,76195.67,0.0,-0.85874,0.00014,11.35312]
[1777569209194,32.41,76192.75,0.0,-0.85913,0.00014,11.33178]
[1777569210200,32.41,76186.73,0.0,-0.85994,0.00014,11.28644]
[1777569215234,32.41,76184.33,0.0,-0.8603,0.00014,11.26413]
[1777569220274,32.41,76189.21,0.0,-0.85961,0.00014,11.3022]
[1777569223295,32.41,76194.24,0.0,-0.85892,0.00014,11.34074]
[1777569227323,32.41,76200.66,0.0,-0.85804,0.00014,11.38978]
[1777569232357,32.42,76200.58,0.0,-0.85804,0.00014,11.38961]
[1777569237394,32.42,76197.86,0.0,-0.8584,0.00014,11.36943]
[1777569242429,32.42,76191.51,0.0,-0.85926,0.00014,11.32188]
[1777569247463,32.42,76191.4,0.0,-0.85926,0.00014,11.32186]
[1777569252498,32.42,76192.22,0.0,-0.85914,0.00014,11.32875]
[1777569254511,32.42,76198.54,0.0,-0.85827,0.00014,11.3768]
[1777569259548,32.42,76185.97,0.0,-0.85997,0.00014,11.2821]
[1777569262568,32.42,76180.5,0.0,-0.8607,0.00013,11.2414]
[1777569267603,32.43,76180.38,0.0,-0.86069,0.00013,11.24168]
[1777569272637,32.43,76179.94,0.0,-0.86079,0.00013,11.23421]
[1777569277674,32.43,76178.96,0.0,-0.8609,0.00013,11.22801]
[1777569282708,32.44,76178.15,0.0,-0.86098,0.00013,11.22303]
[1777569287743,32.44,76179.21,0.0,-0.86082,0.00013,11.23222]
[1777569292778,32.44,76178.21,0.0,-0.86093,0.00013,11.22579]
[1777569295799,32.44,76172.28,0.0,-0.86172,0.00013,11.18169]
[1777569296806,32.44,76171.97,0.0,-0.86176,0.00013,11.17964]
[1777569301841,32.45,76172.56,0.0,-0.86165,0.00013,11.18555]
[1777569306876,32.45,76168.28,0.0,-0.86219,0.00013,11.1549]
[1777569308889,32.45,76161.64,0.0,-0.86307,0.00013,11.10553]
[1777569311911,32.46,76155.52,0.0,-0.86387,0.00013,11.06045]
[1777569316947,32.46,76153.13,0.0,-0.86416,0.00013,11.04373]
[1777569321982,32.46,76149.18,0.0,-0.86466,0.00013,11.01538]
[1777569327017,32.46,76149.04,0.0,-0.86466,0.00013,11.0154]
[1777569332054,32.47,76147.96,0.0,-0.86483,0.00013,11.00325]
[1777569337087,32.47,76149.78,0.0,-0.86456,0.00013,11.01862]
[1777569342121,32.48,76148.45,0.0,-0.8647,0.00013,11.01056]
[1777569347159,32.48,76148.74,0.0,-0.86464,0.00013,11.01402]
[1777569352194,32.48,76148.51,0.0,-0.86464,0.00013,11.01419]
[1777569357229,32.49,76139.08,0.0,-0.86586,0.00013,10.94449]
[1777569363185,32.49,76133.6,0.0,-0.86656,0.00013,10.90452]
[1777569368308,32.49,76135.67,0.0,-0.86627,0.00013,10.92091]
[1777569373341,32.49,76137.44,0.0,-0.86602,0.00013,10.93487]
[1777569378375,32.49,76137.69,0.0,-0.86598,0.00013,10.93743]
[1777569383415,32.5,76135.98,0.0,-0.86619,0.00013,10.9253]
[1777569388446,32.5,76137.78,0.0,-0.86594,0.00013,10.93971]
[1777569389453,32.5,76144.0,0.0,-0.86511,0.00013,10.98675]
[1777569394488,32.5,76145.23,0.0,-0.865,0.00013,10.991]
[1777569395495,32.5,76150.95,0.0,-0.86424,0.00013,11.03398]
[1777569400533,32.5,76153.76,0.0,-0.86386,0.00013,11.05583]
[1777569405565,32.5,76144.81,0.0,-0.86502,0.00013,10.98968]
[1777569410603,32.51,76147.59,0.0,-0.86464,0.00013,11.01119]
[1777569415636,32.51,76143.95,0.0,-0.86512,0.00013,10.98393]
[1777569420671,32.51,76146.56,0.0,-0.86478,0.00013,11.00372]
[1777569425706,32.51,76147.08,0.0,-0.86471,0.00013,11.0077]
[1777569430740,32.51,76146.62,0.0,-0.86476,0.00013,11.00459]
[1777569432774,32.51,76135.04,0.0,-0.86628,0.00013,10.91803]
[1777569433781,32.51,76127.74,0.0,-0.86723,0.00013,10.86345]
[1777569436803,32.51,76119.01,0.0,-0.86835,0.00013,10.79873]
[1777569440830,32.52,76113.64,0.0,-0.86898,0.00013,10.76257]
[1777569444858,32.53,76105.74,0.0,-0.86991,0.00013,10.70845]
[1777569445865,32.53,76094.96,0.0,-0.87128,0.00013,10.62855]
[1777569447879,32.54,76089.64,0.0,-0.87194,0.00013,10.59001]
[1777569448885,32.54,76084.35,0.0,-0.8726,0.00013,10.55122]
[1777569449892,32.54,76086.14,0.0,-0.87237,0.00013,10.56489]
[1777569454928,32.54,76089.58,0.0,-0.87193,0.00013,10.58844]
[1777569459963,32.55,76090.45,0.0,-0.87176,0.00013,10.59806]
[1777569464997,32.56,76089.95,0.0,-0.87177,0.00013,10.59757]
[1777569468024,32.56,76083.75,0.0,-0.87252,0.00013,10.55342]
[1777569473057,32.57,76085.31,0.0,-0.87228,0.00013,10.56734]
[1777569474063,32.57,76079.19,0.0,-0.87305,0.00013,10.52224]
[1777569475072,32.57,76078.26,0.0,-0.87316,0.00013,10.51578]
[1777569480107,32.58,76073.54,0.0,-0.87372,0.00013,10.4832]
[1777569484135,32.58,76079.0,0.0,-0.87299,0.00013,10.52591]
[1777569486148,32.58,76087.64,0.0,-0.87188,0.00013,10.59118]
[1777569488163,32.59,76091.49,0.0,-0.87136,0.00013,10.62102]
[1777569489170,32.59,76080.1,0.0,-0.8728,0.00013,10.53693]
[1777569490177,32.59,76078.75,0.0,-0.87296,0.00013,10.5276]
[1777569495212,32.6,76081.64,0.0,-0.87254,0.00013,10.552]
[1777569500247,32.6,76085.63,0.0,-0.87199,0.00013,10.58455]
[1777569501255,32.61,76093.38,0.0,-0.87099,0.00013,10.64279]
[1777569502263,32.61,76095.89,0.0,-0.87066,0.00013,10.66201]
[1777569504276,32.61,76084.71,0.0,-0.87206,0.00013,10.57997]
[1777569506290,32.61,76084.78,0.0,-0.87202,0.00013,10.58233]
[1777569511329,32.62,76084.86,0.0,-0.87202,0.00013,10.58046]
[1777569516364,32.63,76086.03,0.0,-0.87182,0.00013,10.59188]
[1777569521400,32.63,76091.4,0.0,-0.87109,0.00013,10.63437]
[1777569526434,32.64,76090.05,0.0,-0.87122,0.00013,10.62687]
[1777569530462,32.64,76098.17,0.0,-0.87015,0.00013,10.68913]
[1777569535496,32.65,76095.62,0.0,-0.87044,0.00013,10.67217]
[1777569540533,32.65,76098.55,0.0,-0.87003,0.00013,10.6961]
[1777569545567,32.66,76100.26,0.0,-0.86977,0.00013,10.71084]
[1777569546575,32.66,76106.97,0.0,-0.8689,0.00013,10.7611]
[1777569550602,32.66,76112.02,0.0,-0.86823,0.00013,10.79986]
[1777569553625,32.66,76102.1,0.0,-0.86949,0.00013,10.72699]
[1777569554651,32.66,76092.06,0.0,-0.87077,0.00013,10.65266]
[1777569559669,32.67,76091.69,0.0,-0.87079,0.00013,10.65148]
[1777569564704,32.67,76092.58,0.0,-0.87065,0.00013,10.65963]
[1777569569738,32.68,76094.9,0.0,-0.87032,0.00013,10.679]
[1777569572759,32.68,76103.19,0.0,-0.86929,0.00013,10.73659]
[1777569577795,32.68,76112.19,0.0,-0.8681,0.00013,10.80521]
[1777569582832,32.69,76110.04,0.0,-0.86835,0.00013,10.79065]
[1777569586861,32.69,76118.07,0.0,-0.86729,0.00013,10.8515]
[1777569590887,32.69,76124.91,0.0,-0.86639,0.00013,10.9031]
[1777569592901,32.69,76119.58,0.0,-0.86708,0.00013,10.86361]
[1777569597937,32.69,76116.69,0.0,-0.86744,0.00013,10.84278]
[1777569602971,32.7,76116.56,0.0,-0.86745,0.00013,10.84265]
[1777569608010,32.7,76110.56,0.0,-0.86821,0.00013,10.79878]
[1777569613043,32.7,76110.36,0.0,-0.86821,0.00013,10.79833]
[1777569618078,32.7,76105.61,0.0,-0.86881,0.00013,10.76401]
[1777569623113,32.71,76102.13,0.0,-0.86924,0.00013,10.73937]
[1777569628148,32.71,76100.53,0.0,-0.86942,0.00013,10.72872]
[1777569633185,32.71,76102.56,0.0,-0.86919,0.00013,10.73974]
[1777569638218,32.71,76107.66,0.0,-0.86851,0.00013,10.77875]
[1777569645273,32.72,76109.54,0.0,-0.86825,0.00013,10.79397]
[1777569646274,32.72,76115.7,0.0,-0.86745,0.00013,10.83999]
[1777569647282,32.72,76118.93,0.0,-0.86703,0.00013,10.86414]
[1777569649296,32.72,76123.46,0.0,-0.86644,0.00013,10.89798]
[1777569654331,32.72,76119.89,0.0,-0.8669,0.00013,10.87149]
[1777569659366,32.72,76119.7,0.0,-0.86692,0.00013,10.87013]
[1777569662387,32.72,76113.72,0.0,-0.8677,0.00013,10.82561]
[1777569663397,32.72,76110.94,0.0,-0.86806,0.00013,10.80499]
[1777569668433,32.72,76115.74,0.0,-0.86743,0.00013,10.84114]
[1777569673482,32.72,76114.89,0.0,-0.86753,0.00013,10.83506]
[1777569678509,32.72,76111.11,0.0,-0.86802,0.00013,10.80703]
[1777569683543,32.72,76110.37,0.0,-0.86811,0.00013,10.80211]
[1777569686566,32.72,76100.36,0.0,-0.86939,0.00013,10.72792]
[1777569688579,32.72,76093.1,0.0,-0.87032,0.00013,10.67405]
[1777569693615,32.72,76092.63,0.0,-0.87043,0.00013,10.66564]
[1777569698649,32.72,76099.42,0.0,-0.86954,0.00013,10.71688]
[1777569700662,32.73,76104.55,0.0,-0.86888,0.00013,10.75549]
[1777569704691,32.73,76096.54,0.0,-0.86989,0.00013,10.697]
[1777569709725,32.73,76093.0,0.0,-0.87032,0.00013,10.67154]
[1777569714761,32.73,76093.93,0.0,-0.8702,0.00013,10.67898]
[1777569719799,32.74,76094.96,0.0,-0.87004,0.00013,10.68817]
[1777569720805,32.74,76084.21,0.0,-0.8714,0.00013,10.6087]
[1777569725839,32.74,76087.98,0.0,-0.87092,0.00013,10.63709]
[1777569730874,32.74,76090.33,0.0,-0.8706,0.00013,10.65558]
[1777569735910,32.74,76089.52,0.0,-0.87069,0.00013,10.65041]
[1777569739937,32.74,76079.8,0.0,-0.87191,0.00013,10.57919]
[1777569745892,32.75,76082.68,0.0,-0.87152,0.00013,10.60201]
[1777569751016,32.75,76084.08,0.0,-0.87137,0.00013,10.60827]
[1777569756051,32.75,76087.38,0.0,-0.87095,0.00013,10.63288]
[1777569761086,32.75,76089.16,0.0,-0.87071,0.00013,10.64681]
[1777569762093,32.75,76097.38,0.0,-0.86966,0.00013,10.70787]
[1777569767128,32.75,76109.35,0.0,-0.86811,0.00013,10.79725]
[1777569771160,32.75,76113.78,0.0,-0.86752,0.00013,10.83091]
[1777569774176,32.75,76119.45,0.0,-0.86678,0.00013,10.87322]
[1777569779212,32.76,76113.3,0.0,-0.86757,0.00013,10.82807]
[1777569784247,32.76,76112.81,0.0,-0.86762,0.00013,10.82523]
[1777569789282,32.76,76111.48,0.0,-0.86778,0.00013,10.81615]
[1777569794317,32.76,76110.67,0.0,-0.86788,0.00013,10.81051]
[1777569799352,32.76,76111.44,0.0,-0.86778,0.00013,10.81584]
[1777569800359,32.76,76088.04,0.0,-0.87079,0.00013,10.64214]
[1777569801368,32.76,76089.44,0.0,-0.87061,0.00013,10.65267]
[1777569806400,32.76,76090.44,0.0,-0.87047,0.00013,10.6608]
[1777569811436,32.76,76093.13,0.0,-0.87016,0.00013,10.67612]
[1777569813450,32.76,76098.92,0.0,-0.86942,0.00013,10.71927]
[1777569816471,32.76,76109.68,0.0,-0.86803,0.00013,10.79938]
[1777569818486,32.77,76110.66,0.0,-0.8679,0.00013,10.80691]
[1777569823519,32.77,76109.41,0.0,-0.86804,0.00013,10.79864]
[1777569828556,32.77,76109.86,0.0,-0.86797,0.00013,10.80293]
[1777569833590,32.77,76105.41,0.0,-0.86854,0.00013,10.76993]
[1777569838625,32.77,76105.59,0.0,-0.86852,0.00013,10.77114]
[1777569843660,32.77,76104.94,0.0,-0.8686,0.00013,10.76623]
[1777569848695,32.77,76105.19,0.0,-0.86856,0.00013,10.76853]
[1777569851716,32.77,76097.61,0.0,-0.86952,0.00013,10.71312]
[1777569856753,32.78,76096.25,0.0,-0.86967,0.00013,10.70473]
[1777569861796,32.78,76098.22,0.0,-0.86939,0.00013,10.72098]
[1777569862795,32.78,76107.84,0.0,-0.86815,0.00013,10.79258]
[1777569868835,32.78,76106.08,0.0,-0.86835,0.00013,10.78076]
[1777569873869,32.79,76106.55,0.0,-0.86832,0.00013,10.78009]
[1777569876803,32.79,76114.03,0.0,-0.86735,0.00013,10.83619]
[1777569879912,32.79,76107.57,0.0,-0.86817,0.00013,10.78874]
[1777569884947,32.79,76105.8,0.0,-0.86838,0.00013,10.77675]
[1777569886961,32.79,76100.7,0.0,-0.86902,0.00013,10.7395]
[1777569891996,32.8,76102.9,0.0,-0.86872,0.00013,10.75682]
[1777569897030,32.8,76102.67,0.0,-0.86875,0.00013,10.75538]
[1777569902067,32.8,76101.27,0.0,-0.86892,0.00013,10.7453]
[1777569907102,32.8,76102.95,0.0,-0.8687,0.00013,10.75809]
[1777569912164,32.8,76100.95,0.0,-0.86895,0.00013,10.74366]
[1777569918206,32.8,76104.73,0.0,-0.86846,0.00013,10.77207]
[1777569923240,32.8,76105.86,0.0,-0.86831,0.00013,10.78069]
[1777569928276,32.8,76106.81,0.0,-0.86818,0.00013,10.78801]
[1777569933311,32.8,76108.38,0.0,-0.86803,0.00013,10.79461]
[1777569936332,32.8,76114.19,0.0,-0.86727,0.00013,10.8383]
[1777569940362,32.81,76108.91,0.0,-0.86793,0.00013,10.80018]
[1777569941366,32.81,76102.86,0.0,-0.8687,0.00013,10.75566]
[1777569946402,32.81,76102.21,0.0,-0.86876,0.00013,10.75262]
[1777569951437,32.81,76104.0,0.0,-0.8685,0.00013,10.76762]
[1777569956476,32.82,76106.06,0.0,-0.8682,0.00013,10.78452]
[1777569961508,32.82,76109.74,0.0,-0.8677,0.00013,10.81335]
[1777569966544,32.83,76109.3,0.0,-0.86773,0.00013,10.81149]
[1777569971579,32.83,76108.28,0.0,-0.86784,0.00013,10.80531]
[1777569976617,32.83,76107.5,0.0,-0.86791,0.00013,10.8009]
[1777569981652,32.84,76105.49,0.0,-0.86815,0.00013,10.78746]
[1777569985678,32.84,76088.81,0.0,-0.87027,0.00013,10.66488]
[1777569986685,32.84,76088.41,0.0,-0.87032,0.00013,10.66213]
[1777569991720,32.84,76091.0,0.0,-0.87002,0.00013,10.67687]
[1777569996755,32.84,76089.98,0.0,-0.87014,0.00013,10.67022]
[1777570001789,32.85,76087.06,0.0,-0.87049,0.00013,10.64964]
[1777570006826,32.85,76085.8,0.0,-0.87063,0.00013,10.64135]
[1777570011862,32.85,76081.56,0.0,-0.87116,0.00013,10.61092]
[1777570016895,32.85,76081.77,0.0,-0.87112,0.00013,10.61332]
[1777570021930,32.85,76084.45,0.0,-0.87076,0.00013,10.63381]
[1777570024951,32.85,76093.1,0.0,-0.86966,0.00013,10.69803]
[1777570027973,32.85,76087.62,0.0,-0.87035,0.00013,10.65774]
[1777570033006,32.86,76091.12,0.0,-0.86989,0.00013,10.68419]
[1777570038045,32.86,76088.27,0.0,-0.87025,0.00013,10.66372]
[1777570041063,32.86,76096.04,0.0,-0.86925,0.00013,10.72148]
[1777570046099,32.86,76098.17,0.0,-0.86897,0.00013,10.73745]
[1777570051135,32.86,76097.91,0.0,-0.86906,0.00013,10.7304]
[1777570056169,32.86,76096.17,0.0,-0.86927,0.00013,10.71789]
[1777570061203,32.86,76095.5,0.0,-0.86935,0.00013,10.71342]
[1777570066239,32.86,76095.53,0.0,-0.86934,0.00013,10.71412]
[1777570071274,32.86,76097.45,0.0,-0.86908,0.00013,10.72875]
[1777570076310,32.86,76098.18,0.0,-0.86898,0.00013,10.73446]
[1777570081345,32.86,76098.41,0.0,-0.86895,0.00013,10.73651]
[1777570086380,32.87,76095.49,0.0,-0.86931,0.00013,10.71537]
[1777570091417,32.87,76095.96,0.0,-0.86925,0.00013,10.71935]
[1777570096456,32.87,76096.26,0.0,-0.8692,0.00013,10.72205]
[1777570101486,32.87,76096.56,0.0,-0.86915,0.00013,10.72475]
[1777570106520,32.87,76097.17,0.0,-0.86907,0.00013,10.72972]
[1777570111556,32.87,76098.5,0.0,-0.86894,0.00013,10.73466]
[1777570116591,32.87,76097.15,0.0,-0.86911,0.00013,10.72513]
[1777570121626,32.87,76096.23,0.0,-0.86921,0.00013,10.71885]
[1777570126662,32.87,76097.15,0.0,-0.86909,0.00013,10.72616]
[1777570132704,32.88,76097.83,0.0,-0.86899,0.00013,10.73177]
[1777570137741,32.88,76099.69,0.0,-0.86874,0.00013,10.746]
[1777570142801,32.88,76097.97,0.0,-0.86896,0.00013,10.73359]
[1777570147837,32.88,76098.08,0.0,-0.86894,0.00013,10.73483]
[1777570152871,32.88,76098.88,0.0,-0.86883,0.00013,10.74116]
[1777570157906,32.88,76098.63,0.0,-0.86885,0.00013,10.73967]
[1777570162941,32.88,76099.76,0.0,-0.8687,0.00013,10.7484]
[1777570167976,32.88,76099.52,0.0,-0.86873,0.00013,10.74697]
[1777570173012,32.88,76099.29,0.0,-0.8688,0.00013,10.74038]
[1777570178046,32.88,76098.72,0.0,-0.86887,0.00013,10.73659]
[1777570181067,32.89,76105.2,0.0,-0.86803,0.00013,10.78496]
[1777570186102,32.89,76104.84,0.0,-0.86807,0.00013,10.78255]
[1777570191137,32.89,76104.03,0.0,-0.86815,0.00013,10.77782]
[1777570196172,32.89,76097.66,0.0,-0.86895,0.00013,10.73151]
[1777570199061,32.89,76102.67,0.0,-0.86831,0.00013,10.7687]
[1777570204240,32.89,76106.86,0.0,-0.86776,0.00013,10.80038]
[1777570205251,32.89,76118.33,0.0,-0.86627,0.00013,10.88536]
[1777570206244,32.89,76116.79,0.0,-0.86647,0.00013,10.87413]
[1777570209133,32.89,76121.81,0.0,-0.86581,0.00013,10.91151]
[1777570210279,32.89,76112.37,0.0,-0.86704,0.00013,10.8417]
[1777570213293,32.9,76121.97,0.0,-0.86578,0.00013,10.91313]
[1777570219204,32.9,76125.11,0.0,-0.86537,0.00013,10.93655]
[1777570224369,32.89,76125.1,0.0,-0.86538,0.00013,10.93626]
[1777570227397,32.89,76132.85,0.0,-0.86437,0.00013,10.9935]
[1777570228399,32.89,76139.04,0.0,-0.86356,0.00013,11.03934]
[1777570230411,32.89,76148.1,0.0,-0.86236,0.00013,11.10654]
[1777570233432,32.89,76159.47,0.0,-0.86091,0.00013,11.18578]
[1777570236453,32.89,76169.07,0.0,-0.85962,0.00013,11.25746]
[1777570238469,32.89,76162.87,0.0,-0.86045,0.00013,11.21119]
[1777570239473,32.89,76157.36,0.0,-0.86119,0.00013,11.17005]
[1777570244508,32.89,76162.71,0.0,-0.86048,0.00013,11.20962]
[1777570245516,32.89,76195.51,0.0,-0.85606,0.00014,11.45403]
[1777570246523,32.89,76189.91,0.0,-0.85683,0.00014,11.4118]
[1777570247534,32.89,76183.9,0.0,-0.85764,0.00014,11.36683]
[1777570248537,32.89,76189.06,0.0,-0.85695,0.00014,11.40503]
[1777570253575,32.88,76194.23,0.0,-0.85628,0.00014,11.44187]
[1777570258608,32.88,76195.02,0.0,-0.85621,0.00014,11.44574]
[1777570262637,32.88,76211.75,0.0,-0.85394,0.00014,11.56988]
[1777570265658,32.88,76205.35,0.0,-0.85482,0.00014,11.52181]
[1777570266665,32.88,76194.97,0.0,-0.85624,0.00014,11.44394]
[1777570270693,32.87,76206.9,0.0,-0.85462,0.00014,11.53244]
[1777570272712,32.87,76201.96,0.0,-0.85531,0.00014,11.49502]
[1777570275734,32.87,76195.33,0.0,-0.85623,0.00014,11.44494]
[1777570277749,32.87,76188.06,0.0,-0.85722,0.00014,11.39042]
[1777570280775,32.87,76181.23,0.0,-0.85815,0.00014,11.33933]
[1777570282782,32.87,76173.28,0.0,-0.85922,0.00013,11.28009]
[1777570285808,32.87,76167.33,0.0,-0.86001,0.00013,11.23588]
[1777570286823,32.87,76159.07,0.0,-0.86112,0.00013,11.17416]
[1777570287830,32.87,76161.03,0.0,-0.86086,0.00013,11.18875]
[1777570292862,32.87,76157.31,0.0,-0.86141,0.00013,11.15552]
[1777570296891,32.87,76150.26,0.0,-0.86235,0.00013,11.10301]
[1777570300919,32.87,76155.98,0.0,-0.86158,0.00013,11.1458]
[1777570305955,32.87,76156.52,0.0,-0.86151,0.00013,11.14968]
[1777570310988,32.87,76155.98,0.0,-0.86159,0.00013,11.14543]
[1777570314010,32.87,76161.19,0.0,-0.86089,0.00013,11.18461]
[1777570319046,32.87,76154.91,0.0,-0.86171,0.00013,11.13885]
[1777570324079,32.88,76154.72,0.0,-0.86171,0.00013,11.13874]
[1777570328117,32.88,76147.84,0.0,-0.8626,0.00013,11.08862]
[1777570329126,32.88,76138.96,0.0,-0.86377,0.00013,11.02257]
[1777570330132,32.88,76139.03,0.0,-0.86376,0.00013,11.0232]
[1777570335169,32.88,76141.05,0.0,-0.86349,0.00013,11.03865]
[1777570340203,32.88,76141.55,0.0,-0.86342,0.00013,11.04274]
[1777570345239,32.89,76143.32,0.0,-0.86315,0.00013,11.05789]
[1777570350275,32.89,76150.56,0.0,-0.86216,0.00013,11.11328]
[1777570355309,32.89,76152.04,0.0,-0.86199,0.00013,11.1203]
[1777570360345,32.9,76153.63,0.0,-0.86176,0.00013,11.13347]
[1777570365380,32.9,76153.85,0.0,-0.8617,0.00013,11.13643]
[1777570367395,32.9,76159.94,0.0,-0.86089,0.00013,11.18224]
[1777570370317,32.9,76150.05,0.0,-0.8622,0.00013,11.10859]
[1777570373435,32.9,76131.38,0.0,-0.86466,0.00013,10.97005]
[1777570375450,32.9,76125.66,0.0,-0.8654,0.00013,10.9281]
[1777570376457,32.9,76117.35,0.0,-0.86647,0.00013,10.86681]
[1777570381494,32.91,76118.94,0.0,-0.86624,0.00013,10.8801]
[1777570383506,32.91,76112.89,0.0,-0.86701,0.00013,10.83592]
[1777570387534,32.91,76106.61,0.0,-0.86781,0.00013,10.79017]
[1777570392569,32.91,76107.81,0.0,-0.86765,0.00013,10.79975]
[1777570397604,32.92,76111.23,0.0,-0.86718,0.00013,10.82639]
[1777570401632,32.92,76118.38,0.0,-0.86623,0.00013,10.88053]
[1777570403646,32.92,76110.28,0.0,-0.86727,0.00013,10.82129]
[1777570408682,32.92,76112.08,0.0,-0.86702,0.00013,10.83551]
[1777570413718,32.93,76113.82,0.0,-0.86681,0.00013,10.84503]
[1777570416740,32.93,76104.96,0.0,-0.86794,0.00013,10.78023]
[1777570421774,32.93,76105.02,0.0,-0.86792,0.00013,10.78166]
[1777570426814,32.94,76107.92,0.0,-0.86752,0.00013,10.8045]
[1777570428825,32.94,76097.79,0.0,-0.86881,0.00013,10.73008]
[1777570433860,32.94,76096.96,0.0,-0.8689,0.00013,10.72526]
[1777570438896,32.94,76097.3,0.0,-0.86883,0.00013,10.72905]
[1777570443931,32.95,76103.07,0.0,-0.86807,0.00013,10.77283]
[1777570448965,32.95,76099.92,0.0,-0.86844,0.00013,10.75127]
[1777570454000,32.95,76103.97,0.0,-0.86789,0.00013,10.78304]
[1777570459036,32.96,76103.6,0.0,-0.8679,0.00013,10.78257]
[1777570463064,32.96,76108.77,0.0,-0.8672,0.00013,10.82247]
[1777570468101,32.97,76112.58,0.0,-0.86668,0.00013,10.85215]
[1777570473141,32.97,76116.49,0.0,-0.8662,0.00013,10.87737]
[1777570478178,32.97,76116.27,0.0,-0.8662,0.00013,10.8773]
[1777570481198,32.98,76121.78,0.0,-0.86547,0.00013,10.91894]
[1777570486233,32.98,76119.37,0.0,-0.86576,0.00013,10.9023]
[1777570491269,32.98,76118.36,0.0,-0.86587,0.00013,10.89601]
[1777570496303,32.99,76118.44,0.0,-0.86584,0.00013,10.89771]
[1777570501337,32.99,76124.7,0.0,-0.86501,0.00013,10.94492]
[1777570503351,32.99,76126.07,0.0,-0.86483,0.00013,10.95528]
[1777570505367,32.99,76133.0,0.0,-0.86391,0.00013,11.00677]
[1777570507381,32.99,76140.42,0.0,-0.86293,0.00013,11.06238]
[1777570512415,32.99,76143.87,0.0,-0.86245,0.00013,11.0891]
[1777570515435,32.99,76153.61,0.0,-0.86115,0.00013,11.16196]
[1777570519463,32.99,76159.36,0.0,-0.86038,0.00013,11.20509]
[1777570524500,33.0,76157.99,0.0,-0.86055,0.00013,11.19548]
[1777570529536,33.0,76158.93,0.0,-0.86041,0.00013,11.20304]
[1777570534570,33.0,76162.07,0.0,-0.86004,0.00013,11.22153]
[1777570539605,33.0,76162.22,0.0,-0.86001,0.00013,11.2232]
[1777570543633,33.0,76155.38,0.0,-0.86092,0.00013,11.17267]
[1777570548668,33.0,76155.35,0.0,-0.86092,0.00013,11.17213]
[1777570553703,33.0,76148.33,0.0,-0.86186,0.00013,11.11966]
[1777570558738,33.0,76140.69,0.0,-0.86287,0.00013,11.06308]
[1777570563773,33.0,76140.2,0.0,-0.86293,0.00013,11.05989]
[1777570568808,33.0,76139.26,0.0,-0.86304,0.00013,11.05358]
[1777570573844,33.0,76136.08,0.0,-0.86346,0.00013,11.03023]
[1777570577872,33.0,76130.43,0.0,-0.86419,0.00013,10.98856]
[1777570578879,33.0,76131.22,0.0,-0.86409,0.00013,10.99452]
[1777570582907,33.0,76137.0,0.0,-0.86332,0.00013,11.03768]
[1777570587942,33.01,76135.13,0.0,-0.86356,0.00013,11.02408]
[1777570592976,33.01,76137.96,0.0,-0.86324,0.00013,11.03979]
[1777570598012,33.01,76133.9,0.0,-0.86378,0.00013,11.00982]
[1777570603047,33.01,76135.29,0.0,-0.86359,0.00013,11.02013]
[1777570608083,33.0,76137.77,0.0,-0.86327,0.00013,11.03829]
[1777570613118,33.0,76132.79,0.0,-0.86393,0.00013,11.00117]
[1777570618152,33.0,76129.57,0.0,-0.86435,0.00013,10.97718]
[1777570623191,33.0,76129.3,0.0,-0.86439,0.00013,10.97506]
[1777570628228,33.0,76126.22,0.0,-0.8648,0.00013,10.95221]
[1777570633262,33.0,76123.85,0.0,-0.86511,0.00013,10.93464]
[1777570638300,33.0,76120.7,0.0,-0.86551,0.00013,10.91144]
[1777570643333,33.0,76122.42,0.0,-0.86529,0.00013,10.9244]
[1777570648368,33.01,76125.81,0.0,-0.86484,0.00013,10.94976]
[1777570653403,33.01,76125.13,0.0,-0.86498,0.00013,10.93961]
[1777570658437,33.01,76124.66,0.0,-0.86503,0.00013,10.93634]
[1777570663473,33.01,76124.36,0.0,-0.86507,0.00013,10.93429]
[1777570665488,33.01,76118.65,0.0,-0.86581,0.00013,10.89211]
[1777570666496,33.01,76113.87,0.0,-0.86643,0.00013,10.85688]
[1777570668510,33.01,76112.27,0.0,-0.86663,0.00013,10.84537]
[1777570673551,33.01,76112.97,0.0,-0.86653,0.00013,10.85147]
[1777570678586,33.01,76112.79,0.0,-0.86654,0.00013,10.85085]
[1777570683634,33.01,76110.15,0.0,-0.86686,0.00013,10.83212]
[1777570688669,33.02,76110.61,0.0,-0.86679,0.00013,10.83637]
[1777570692696,33.02,76116.25,0.0,-0.86605,0.00013,10.87857]
[1777570697732,33.02,76119.58,0.0,-0.86561,0.00013,10.90359]
[1777570702767,33.02,76116.61,0.0,-0.86599,0.00013,10.88211]
[1777570707802,33.02,76119.07,0.0,-0.86566,0.00013,10.90075]
[1777570712837,33.02,76119.06,0.0,-0.86571,0.00013,10.89578]
[1777570716867,33.02,76124.08,0.0,-0.86505,0.00013,10.9331]
[1777570721900,33.02,76120.69,0.0,-0.86548,0.00013,10.90832]
[1777570726934,33.02,76113.34,0.0,-0.86643,0.00013,10.85443]
[1777570731971,33.03,76109.96,0.0,-0.86685,0.00013,10.83038]
[1777570737007,33.03,76111.24,0.0,-0.86667,0.00013,10.84072]
[1777570742043,33.03,76112.68,0.0,-0.86647,0.00013,10.85212]
[1777570747078,33.03,76110.51,0.0,-0.86674,0.00013,10.83692]
[1777570752114,33.03,76111.96,0.0,-0.86654,0.00013,10.8484]
[1777570757148,33.04,76112.87,0.0,-0.86641,0.00013,10.85585]
[1777570762191,33.04,76112.72,0.0,-0.86641,0.00013,10.85544]
[1777570767218,33.04,76111.91,0.0,-0.8665,0.00013,10.85017]
[1777570772252,33.04,76113.59,0.0,-0.86633,0.00013,10.85794]
[1777570777288,33.04,76124.45,0.0,-0.86491,0.00013,10.93864]
[1777570778296,33.04,76130.35,0.0,-0.86413,0.00013,10.98229]
[1777570779302,33.04,76130.69,0.0,-0.86409,0.00013,10.98475]
[1777570784336,33.04,76133.91,0.0,-0.86367,0.00013,11.00831]
[1777570789371,33.04,76136.39,0.0,-0.86335,0.00013,11.02638]
[1777570794407,33.04,76136.84,0.0,-0.8633,0.00013,11.0294]
[1777570798438,33.04,76128.02,0.0,-0.86446,0.00013,10.96398]
[1777570799442,33.04,76120.19,0.0,-0.86548,0.00013,10.90614]
[1777570800448,33.04,76112.71,0.0,-0.86645,0.00013,10.85103]
[1777570801456,33.04,76110.89,0.0,-0.86668,0.00013,10.8378]
[1777570804479,33.04,76104.82,0.0,-0.86746,0.00013,10.79319]
[1777570809514,33.04,76107.42,0.0,-0.86713,0.00013,10.81245]
[1777570814549,33.04,76108.2,0.0,-0.86702,0.00013,10.81832]
[1777570816563,33.04,76101.47,0.0,-0.86789,0.00013,10.76878]
[1777570818582,33.04,76099.19,0.0,-0.86818,0.00013,10.75221]
[1777570823613,33.04,76098.84,0.0,-0.86821,0.00013,10.7503]
[1777570828647,33.04,76090.03,0.0,-0.86933,0.00013,10.68615]
[1777570829654,33.05,76089.07,0.0,-0.86944,0.00013,10.67932]
[1777570834689,33.05,76094.93,0.0,-0.86873,0.00013,10.71828]
[1777570839724,33.05,76097.47,0.0,-0.86838,0.00013,10.73795]
[1777570844809,33.05,76098.37,0.0,-0.86825,0.00013,10.74547]
[1777570849838,33.06,76098.74,0.0,-0.86819,0.00013,10.74923]
[1777570854873,33.06,76098.54,0.0,-0.8682,0.00013,10.74862]
[1777570859907,33.06,76099.39,0.0,-0.86807,0.00013,10.75573]
[1777570864942,33.06,76104.53,0.0,-0.8674,0.00013,10.79434]
[1777570869980,33.06,76108.8,0.0,-0.86684,0.00013,10.8263]
[1777570875012,33.06,76110.37,0.0,-0.86663,0.00013,10.83831]
[1777570880053,33.06,76111.87,0.0,-0.86643,0.00013,10.84984]
[1777570884075,33.07,76112.0,0.0,-0.8664,0.00013,10.85121]
[1777570885084,33.07,76111.66,0.0,-0.86644,0.00013,10.84882]
[1777570890118,33.07,76113.8,0.0,-0.86616,0.00013,10.86514]
[1777570895153,33.07,76111.25,0.0,-0.86653,0.00013,10.84149]
[1777570900190,33.07,76110.5,0.0,-0.86662,0.00013,10.83648]
[1777570902202,33.07,76117.7,0.0,-0.86568,0.00013,10.88971]
[1777570907237,33.07,76117.15,0.0,-0.86574,0.00013,10.88642]
[1777570912272,33.07,76117.52,0.0,-0.86569,0.00013,10.88938]
[1777570917306,33.07,76115.57,0.0,-0.86593,0.00013,10.8755]
[1777570922342,33.07,76118.67,0.0,-0.86553,0.00013,10.89834]
[1777570927376,33.07,76114.51,0.0,-0.86607,0.00013,10.8676]
[1777570932412,33.07,76113.34,0.0,-0.86622,0.00013,10.85902]
[1777570937447,33.07,76116.6,0.0,-0.8658,0.00013,10.883]
[1777570942482,33.07,76115.94,0.0,-0.86589,0.00013,10.87802]
[1777570947524,33.07,76111.87,0.0,-0.86642,0.00013,10.84795]
[1777570952559,33.07,76112.82,0.0,-0.86635,0.00013,10.84969]
[1777570957594,33.07,76113.41,0.0,-0.86627,0.00013,10.85412]
[1777570962629,33.07,76114.61,0.0,-0.86611,0.00013,10.86301]
[1777570967664,33.07,76114.94,0.0,-0.86607,0.00013,10.86539]
[1777570972699,33.07,76110.44,0.0,-0.86665,0.00013,10.83215]
[1777570977734,33.07,76106.84,0.0,-0.86712,0.00013,10.80578]
[1777570981765,33.07,76100.24,0.0,-0.86797,0.00013,10.75722]
[1777570986798,33.07,76100.7,0.0,-0.86792,0.00013,10.76001]
[1777570991832,33.07,76100.52,0.0,-0.86794,0.00013,10.75881]
[1777570996867,33.07,76100.87,0.0,-0.86788,0.00013,10.76201]
[1777571001902,33.08,76097.31,0.0,-0.86832,0.00013,10.73667]
[1777571006937,33.08,76096.2,0.0,-0.86845,0.00013,10.72924]
[1777571011975,33.08,76096.98,0.0,-0.86839,0.00013,10.73041]
[1777571017007,33.08,76097.32,0.0,-0.86834,0.00013,10.73366]
[1777571022043,33.08,76100.66,0.0,-0.8679,0.00013,10.75881]
[1777571027081,33.08,76103.96,0.0,-0.86747,0.00013,10.78352]
[1777571032114,33.08,76104.23,0.0,-0.86743,0.00013,10.78577]
[1777571034969,33.08,76109.94,0.0,-0.86669,0.00013,10.82787]
[1777571040169,33.08,76110.81,0.0,-0.86658,0.00013,10.83416]
[1777571045204,33.08,76110.2,0.0,-0.86666,0.00013,10.82951]
[1777571050239,33.08,76112.25,0.0,-0.86639,0.00013,10.84505]
[1777571055274,33.09,76113.24,0.0,-0.86625,0.00013,10.85262]
[1777571060309,33.09,76114.36,0.0,-0.86611,0.00013,10.86077]
[1777571065344,33.08,76115.62,0.0,-0.86595,0.00013,10.87]
[1777571070381,33.08,76117.71,0.0,-0.86568,0.00013,10.8854]
[1777571074408,33.08,76123.24,0.0,-0.86501,0.00013,10.92079]
[1777571079445,33.09,76125.86,0.0,-0.86466,0.00013,10.94046]
[1777571084480,33.09,76126.46,0.0,-0.86457,0.00013,10.94569]
[1777571089515,33.09,76126.84,0.0,-0.8645,0.00013,10.94935]
[1777571094555,33.09,76122.65,0.0,-0.86504,0.00013,10.91933]
[1777571099589,33.09,76123.11,0.0,-0.86498,0.00013,10.92268]
[1777571104626,33.09,76124.14,0.0,-0.86484,0.00013,10.93024]
[1777571109660,33.09,76124.97,0.0,-0.86474,0.00013,10.93627]
[1777571114694,33.09,76126.39,0.0,-0.86455,0.00013,10.94663]
[1777571119729,33.09,76127.06,0.0,-0.86446,0.00013,10.9517]
[1777571124764,33.09,76130.68,0.0,-0.86398,0.00013,10.97917]
[1777571129800,33.09,76129.64,0.0,-0.8641,0.00013,10.97221]
[1777571134834,33.1,76126.56,0.0,-0.86454,0.00013,10.94482]
[1777571139869,33.1,76124.17,0.0,-0.86485,0.00013,10.9274]
[1777571144904,33.1,76125.82,0.0,-0.86463,0.00013,10.94007]
[1777571149939,33.1,76125.89,0.0,-0.86461,0.00013,10.94112]
[1777571154973,33.1,76128.36,0.0,-0.86428,0.00013,10.95961]
[1777571159002,33.1,76135.57,0.0,-0.86333,0.00013,11.01288]
[1777571160044,33.1,76137.64,0.0,-0.86306,0.00013,11.02824]
[1777571162022,33.1,76139.72,0.0,-0.86279,0.00013,11.04364]
[1777571163031,33.1,76134.28,0.0,-0.8635,0.00013,11.00344]
[1777571168065,33.1,76137.18,0.0,-0.86312,0.00013,11.02501]
[1777571173101,33.1,76138.07,0.0,-0.863,0.00013,11.03149]
[1777571178136,33.1,76143.14,0.0,-0.86234,0.00013,11.06875]
[1777571183171,33.1,76148.88,0.0,-0.86159,0.00013,11.1108]
[1777571188206,33.1,76152.57,0.0,-0.86111,0.00013,11.13743]
[1777571194250,33.1,76152.89,0.0,-0.86113,0.00013,11.13367]
[1777571199283,33.09,76153.19,0.0,-0.86111,0.00013,11.13522]
[1777571204319,33.09,76153.47,0.0,-0.86108,0.00013,11.13659]
[1777571207345,33.09,76159.93,0.0,-0.86023,0.00013,11.18393]
[1777571208348,33.09,76165.15,0.0,-0.85954,0.00013,11.22237]
[1777571209357,33.09,76170.46,0.0,-0.85883,0.00013,11.26146]
[1777571214389,33.09,76167.93,0.0,-0.85919,0.00013,11.24137]
[1777571219425,33.08,76169.82,0.0,-0.85896,0.00013,11.25411]
[1777571224459,33.08,76171.5,0.0,-0.85876,0.00013,11.26528]
[1777571229495,33.08,76168.13,0.0,-0.85924,0.00013,11.23912]
[1777571234529,33.07,76170.97,0.0,-0.85888,0.00013,11.259]
[1777571238558,33.07,76180.56,0.0,-0.8576,0.00014,11.32913]
[1777571243592,33.07,76182.92,0.0,-0.85732,0.00014,11.34493]
[1777571245608,33.06,76191.15,0.0,-0.85621,0.00014,11.40542]
[1777571250641,33.06,76189.18,0.0,-0.85651,0.00014,11.38896]
[1777571255677,33.06,76189.17,0.0,-0.8566,0.00014,11.3819]
[1777571259705,33.05,76194.54,0.0,-0.85589,0.00014,11.42045]
[1777571264741,33.05,76192.94,0.0,-0.85615,0.00014,11.40666]
[1777571267761,33.05,76180.93,0.0,-0.8578,0.00014,11.31639]
[1777571269777,33.04,76174.47,0.0,-0.85867,0.00013,11.26797]
[1777571274812,33.04,76169.85,0.0,-0.85932,0.00013,11.23221]
[1777571279847,33.04,76168.3,0.0,-0.85957,0.00013,11.21864]
[1777571284882,33.03,76169.12,0.0,-0.8595,0.00013,11.22267]
[1777571289916,33.03,76168.17,0.0,-0.85966,0.00013,11.21358]
[1777571294952,33.02,76166.89,0.0,-0.85987,0.00013,11.20211]
[1777571299986,33.02,76165.89,0.0,-0.86004,0.00013,11.19277]
[1777571305024,33.01,76166.2,0.0,-0.86003,0.00013,11.19321]
[1777571310060,33.01,76167.15,0.0,-0.85994,0.00013,11.19842]
[1777571315093,33.0,76166.89,0.0,-0.86006,0.00013,11.18929]
[1777571320133,33.0,76167.5,0.0,-0.86001,0.00013,11.19196]
[1777571325163,32.99,76165.3,0.0,-0.86034,0.00013,11.17368]
[1777571330199,32.99,76164.87,0.0,-0.86044,0.00013,11.16859]
[1777571333221,32.99,76169.96,0.0,-0.85978,0.00013,11.20525]
[1777571338256,32.98,76170.57,0.0,-0.85974,0.00013,11.20708]
[1777571343290,32.97,76167.7,0.0,-0.86017,0.00013,11.18355]
[1777571348326,32.97,76168.76,0.0,-0.86007,0.00013,11.18933]
[1777571353360,32.96,76167.23,0.0,-0.86031,0.00013,11.17579]
[1777571357389,32.96,76162.19,0.0,-0.86101,0.00013,11.13669]
[1777571362423,32.95,76163.59,0.0,-0.86086,0.00013,11.14518]
[1777571367460,32.95,76163.18,0.0,-0.86095,0.00013,11.14018]
[1777571372495,32.94,76164.99,0.0,-0.8608,0.00013,11.14634]
[1777571377529,32.94,76166.91,0.0,-0.86058,0.00013,11.15867]
[1777571382565,32.93,76166.62,0.0,-0.86065,0.00013,11.15454]
[1777571387599,32.93,76168.67,0.0,-0.86042,0.00013,11.16777]
[1777571392635,32.92,76167.44,0.0,-0.86062,0.00013,11.15659]
[1777571397672,32.92,76168.19,0.0,-0.86055,0.00013,11.16017]
[1777571402711,32.92,76172.17,0.0,-0.86005,0.00013,11.18822]
[1777571403730,32.92,76166.46,0.0,-0.86082,0.00013,11.14568]
[1777571404774,32.91,76151.42,0.0,-0.86283,0.00013,11.03333]
[1777571406756,32.91,76137.04,0.0,-0.86473,0.00013,10.92651]
[1777571408046,32.91,76136.01,0.0,-0.86488,0.00013,10.91813]
[1777571413804,32.91,76142.97,0.0,-0.86397,0.00013,10.96931]
[1777571418118,32.91,76151.98,0.0,-0.86279,0.00013,11.03568]
[1777571419846,32.91,76152.96,0.0,-0.86266,0.00013,11.04267]
[1777571424881,32.91,76152.76,0.0,-0.86271,0.00013,11.04007]
[1777571429917,32.9,76152.03,0.0,-0.86283,0.00013,11.03357]
[1777571434951,32.9,76149.58,0.0,-0.86322,0.00013,11.00902]
[1777571438259,32.9,76143.48,0.0,-0.86404,0.00013,10.96337]
[1777571443008,32.9,76149.77,0.0,-0.86322,0.00013,11.00947]
[1777571448329,32.9,76149.38,0.0,-0.86328,0.00013,11.00579]
[1777571454088,32.9,76151.53,0.0,-0.863,0.00013,11.02135]
[1777571459123,32.9,76151.08,0.0,-0.86305,0.00013,11.01848]
[1777571463153,32.9,76155.93,0.0,-0.86242,0.00013,11.05421]
[1777571467181,32.89,76148.46,0.0,-0.86343,0.00013,10.99771]
[1777571472218,32.89,76148.79,0.0,-0.86339,0.00013,10.99969]
[1777571477252,32.89,76150.34,0.0,-0.86319,0.00013,11.01083]
[1777571482287,32.89,76150.53,0.0,-0.86318,0.00013,11.01169]
[1777571487321,32.89,76152.68,0.0,-0.8629,0.00013,11.02744]
[1777571492357,32.89,76151.56,0.0,-0.8631,0.00013,11.0139]
[1777571497392,32.89,76152.36,0.0,-0.863,0.00013,11.01951]
[1777571502428,32.89,76152.38,0.0,-0.863,0.00013,11.01929]
[1777571507462,32.89,76152.59,0.0,-0.86297,0.00013,11.021]
[1777571512497,32.89,76152.85,0.0,-0.86294,0.00013,11.02281]
[1777571517533,32.89,76152.92,0.0,-0.86293,0.00013,11.02298]
[1777571522567,32.89,76151.88,0.0,-0.86308,0.00013,11.01486]
[1777571527604,32.89,76154.0,0.0,-0.8628,0.00013,11.03026]
[1777571532638,32.88,76154.47,0.0,-0.86276,0.00013,11.03261]
[1777571537674,32.88,76153.57,0.0,-0.8629,0.00013,11.02475]
[1777571542709,32.88,76153.4,0.0,-0.86294,0.00013,11.02262]
[1777571547745,32.88,76153.75,0.0,-0.86292,0.00013,11.02407]
[1777571552779,32.87,76153.88,0.0,-0.86296,0.00013,11.01936]
[1777571557815,32.88,76153.33,0.0,-0.86303,0.00013,11.01537]
[1777571561844,32.87,76146.65,0.0,-0.86392,0.00013,10.96533]
[1777571566878,32.87,76153.59,0.0,-0.86302,0.00013,11.01616]
[1777571571913,32.87,76155.74,0.0,-0.86275,0.00013,11.03099]
[1777571576947,32.87,76154.09,0.0,-0.86299,0.00013,11.01761]
[1777571581982,32.86,76154.1,0.0,-0.86301,0.00013,11.01658]
[1777571587018,32.86,76153.48,0.0,-0.86311,0.00013,11.0109]
[1777571592078,32.86,76155.57,0.0,-0.86285,0.00013,11.02571]
[1777571595099,32.86,76167.15,0.0,-0.86131,0.00013,11.11158]
[1777571596106,32.86,76176.26,0.0,-0.86009,0.00013,11.17937]
[1777571601141,32.86,76177.44,0.0,-0.85995,0.00013,11.18716]
[1777571605169,32.85,76183.83,0.0,-0.8591,0.00014,11.23391]
[1777571608189,32.85,76190.65,0.0,-0.8582,0.00014,11.28392]
[1777571613227,32.85,76190.08,0.0,-0.85836,0.00014,11.27261]
[1777571618259,32.84,76192.11,0.0,-0.85811,0.00014,11.28612]
[1777571623297,32.84,76192.51,0.0,-0.85809,0.00014,11.2874]
[1777571628330,32.83,76193.63,0.0,-0.85797,0.00014,11.29411]
[1777571633366,32.83,76193.26,0.0,-0.85805,0.00014,11.28962]
[1777571635380,32.83,76186.09,0.0,-0.85904,0.00014,11.23537]
[1777571640416,32.83,76184.02,0.0,-0.85934,0.00014,11.21855]
[1777571645450,32.82,76186.77,0.0,-0.859,0.00014,11.23767]
[1777571650484,32.82,76189.22,0.0,-0.85869,0.00014,11.25443]
[1777571655520,32.81,76192.02,0.0,-0.85834,0.00014,11.27371]
[1777571660555,32.81,76192.03,0.0,-0.85837,0.00014,11.27211]
[1777571665589,32.81,76191.58,0.0,-0.85846,0.00014,11.26711]
[1777571670626,32.8,76194.11,0.0,-0.85815,0.00014,11.28445]
[1777571675662,32.8,76193.24,0.0,-0.85835,0.00014,11.27085]
[1777571680694,32.79,76194.39,0.0,-0.85823,0.00014,11.27754]
[1777571685730,32.79,76195.2,0.0,-0.85815,0.00014,11.28201]
[1777571690766,32.78,76201.89,0.0,-0.85727,0.00014,11.3305]
[1777571696808,32.78,76200.43,0.0,-0.85751,0.00014,11.31742]
[1777571701843,32.77,76199.9,0.0,-0.85761,0.00014,11.31169]
[1777571706879,32.77,76201.55,0.0,-0.85742,0.00014,11.32234]
[1777571711913,32.77,76201.05,0.0,-0.85752,0.00014,11.3168]
[1777571716948,32.76,76200.49,0.0,-0.85763,0.00014,11.31081]
[1777571721984,32.76,76205.44,0.0,-0.85698,0.00014,11.34655]
[1777571727020,32.76,76207.45,0.0,-0.85672,0.00014,11.36089]
[1777571730297,32.75,76214.57,0.0,-0.85575,0.00014,11.41376]
[1777571735075,32.75,76219.4,0.0,-0.85516,0.00014,11.44348]
[1777571739103,32.75,76225.44,0.0,-0.85434,0.00014,11.48769]
[1777571744138,32.74,76226.69,0.0,-0.8542,0.00014,11.4955]
[1777571749172,32.74,76231.04,0.0,-0.85362,0.00014,11.52667]
[1777571754209,32.74,76230.71,0.0,-0.85369,0.00014,11.523]
[1777571759244,32.74,76231.66,0.0,-0.85356,0.00014,11.52984]
[1777571764278,32.73,76231.35,0.0,-0.85362,0.00014,11.52659]
[1777571769314,32.73,76231.33,0.0,-0.85363,0.00014,11.52604]
[1777571774348,32.73,76225.33,0.0,-0.85448,0.00014,11.48022]
[1777571779387,32.73,76221.78,0.0,-0.85499,0.00014,11.45254]
[1777571784420,32.73,76225.36,0.0,-0.85451,0.00014,11.4788]
[1777571789455,32.73,76225.4,0.0,-0.85451,0.00014,11.47858]
[1777571794490,32.73,76225.14,0.0,-0.85461,0.00014,11.47083]
[1777571799526,32.72,76225.92,0.0,-0.85451,0.00014,11.47631]
[1777571804562,32.72,76225.79,0.0,-0.85453,0.00014,11.47518]
[1777571809596,32.72,76226.85,0.0,-0.85439,0.00014,11.48304]
[1777571814631,32.72,76227.05,0.0,-0.85436,0.00014,11.48416]
[1777571819667,32.72,76222.66,0.0,-0.85498,0.00014,11.45075]
[1777571824701,32.72,76219.73,0.0,-0.85539,0.00014,11.42862]
[1777571829736,32.72,76217.67,0.0,-0.85568,0.00014,11.41303]
[1777571834773,32.72,76219.99,0.0,-0.85535,0.00014,11.43058]
[1777571839809,32.72,76224.72,0.0,-0.85469,0.00014,11.46642]
[1777571844843,32.72,76225.0,0.0,-0.85465,0.00014,11.4687]
[1777571849878,32.72,76222.12,0.0,-0.85504,0.00014,11.44744]
[1777571854913,32.72,76224.47,0.0,-0.85476,0.00014,11.46002]
[1777571859948,32.73,76225.06,0.0,-0.85468,0.00014,11.46471]
[1777571864982,32.73,76224.93,0.0,-0.85469,0.00014,11.46398]
[1777571870017,32.73,76222.17,0.0,-0.85507,0.00014,11.44362]
[1777571875053,32.73,76222.33,0.0,-0.85504,0.00014,11.44523]
[1777571880088,32.73,76224.42,0.0,-0.85476,0.00014,11.46005]
[1777571887137,32.72,76227.43,0.0,-0.85437,0.00014,11.48125]
[1777571892173,32.72,76227.17,0.0,-0.85443,0.00014,11.47821]
[1777571897209,32.72,76232.26,0.0,-0.85373,0.00014,11.51587]
[1777571902243,32.72,76232.18,0.0,-0.85375,0.00014,11.51514]
[1777571907279,32.72,76232.95,0.0,-0.85364,0.00014,11.52081]
[1777571912314,32.72,76236.4,0.0,-0.85322,0.00014,11.54115]
[1777571914328,32.72,76229.41,0.0,-0.85419,0.00014,11.48852]
[1777571919363,32.72,76220.29,0.0,-0.85546,0.00014,11.42008]
[1777571921658,32.72,76226.14,0.0,-0.85465,0.00014,11.46376]
[1777571927419,32.71,76228.59,0.0,-0.85433,0.00014,11.48101]
[1777571932455,32.71,76223.88,0.0,-0.85501,0.00014,11.4446]
[1777571937489,32.71,76225.13,0.0,-0.85485,0.00014,11.45309]
[1777571942525,32.71,76226.43,0.0,-0.85469,0.00014,11.46193]
[1777571947560,32.7,76231.25,0.0,-0.85404,0.00014,11.49706]
[1777571951868,32.7,76237.52,0.0,-0.85318,0.00014,11.54334]
[1777571952599,32.7,76237.28,0.0,-0.85321,0.00014,11.54149]
[1777571957634,32.7,76235.15,0.0,-0.85352,0.00014,11.52527]
[1777571961941,32.7,76244.54,0.0,-0.85221,0.00014,11.59549]
[1777571963684,32.7,76249.98,0.0,-0.85145,0.00014,11.63621]
[1777571968713,32.7,76253.28,0.0,-0.851,0.00014,11.6602]
[1777571973746,32.69,76253.45,0.0,-0.85105,0.00014,11.65531]
[1777571978782,32.69,76256.76,0.0,-0.85059,0.00014,11.67957]
[1777571983817,32.69,76259.16,0.0,-0.85027,0.00014,11.69686]
[1777571985837,32.69,76252.53,0.0,-0.85121,0.00014,11.64653]
[1777571986838,32.69,76237.77,0.0,-0.85329,0.00014,11.53517]
[1777571987845,32.69,76222.66,0.0,-0.85539,0.00014,11.42141]
[1777571988854,32.69,76223.46,0.0,-0.85528,0.00014,11.4276]
[1777571993889,32.69,76201.4,0.0,-0.85831,0.00014,11.26194]
[1777571994896,32.69,76201.09,0.0,-0.85835,0.00014,11.25975]
[1777571999929,32.69,76198.84,0.0,-0.85864,0.00014,11.24364]
[1777572004963,32.69,76202.94,0.0,-0.85807,0.00014,11.27495]
[1777572006979,32.69,76207.44,0.0,-0.85747,0.00014,11.30835]
[1777572012016,32.69,76205.33,0.0,-0.85776,0.00014,11.29242]
[1777572017053,32.69,76202.85,0.0,-0.85809,0.00014,11.274]
[1777572018057,32.69,76215.76,0.0,-0.85631,0.00014,11.37134]
[1777572019063,32.69,76220.53,0.0,-0.85565,0.00014,11.40739]
[1777572021078,32.69,76230.47,0.0,-0.85426,0.00014,11.48245]
[1777572022089,32.69,76232.31,0.0,-0.85401,0.00014,11.49633]
[1777572026112,32.69,76238.91,0.0,-0.85308,0.00014,11.54608]
[1777572027120,32.69,76241.77,0.0,-0.85269,0.00014,11.56751]
[1777572030141,32.69,76250.56,0.0,-0.85145,0.00014,11.63348]
[1777572033161,32.69,76258.89,0.0,-0.85034,0.00014,11.69041]
[1777572036183,32.69,76270.96,0.0,-0.84863,0.00014,11.78105]
[1777572037189,32.69,76271.23,0.0,-0.8486,0.00014,11.78243]
[1777572041221,32.69,76265.29,0.0,-0.84947,0.00014,11.7364]
[1777572046256,32.68,76267.24,0.0,-0.84922,0.00014,11.74978]
[1777572050280,32.68,76277.68,0.0,-0.84776,0.00014,11.82724]
[1777572055315,32.68,76279.71,0.0,-0.8475,0.00014,11.84102]
[1777572056329,32.67,76296.24,0.0,-0.84512,0.00015,11.96554]
[1777572057336,32.67,76302.69,0.0,-0.84418,0.00015,12.01411]
[1777572062649,32.67,76312.08,0.0,-0.84283,0.00015,12.08433]
[1777572064386,32.67,76316.84,0.0,-0.84214,0.00015,12.11988]
[1777572065391,32.67,76322.08,0.0,-0.84137,0.00015,12.15924]
[1777572070425,32.67,76325.76,0.0,-0.84086,0.00015,12.18566]
[1777572074455,32.66,76322.51,0.0,-0.84136,0.00015,12.16001]
[1777572079489,32.66,76319.28,0.0,-0.84186,0.00015,12.13454]
[1777572082791,32.66,76306.97,0.0,-0.84367,0.00015,12.04086]
[1777572087546,32.66,76301.69,0.0,-0.84445,0.00015,12.00019]
[1777572092867,32.66,76299.62,0.0,-0.84482,0.00015,11.97877]
[1777572098622,32.66,76299.98,0.0,-0.84477,0.00015,11.9811]
[1777572103657,32.65,76299.19,0.0,-0.84489,0.00015,11.97475]
[1777572108692,32.65,76297.97,0.0,-0.84508,0.00015,11.96518]
[1777572113727,32.65,76299.45,0.0,-0.84487,0.00015,11.97593]
[1777572118762,32.65,76299.52,0.0,-0.84487,0.00015,11.97605]
[1777572123072,32.65,76311.16,0.0,-0.84318,0.00015,12.06367]
[1777572123804,32.65,76311.39,0.0,-0.84315,0.00015,12.06519]
[1777572125811,32.65,76318.48,0.0,-0.84212,0.00015,12.11833]
[1777572129839,32.65,76307.72,0.0,-0.84372,0.00015,12.03595]
[1777572133152,32.64,76317.98,0.0,-0.84222,0.00015,12.11306]
[1777572138902,32.64,76316.85,0.0,-0.84242,0.00015,12.10296]
[1777572143937,32.64,76320.93,0.0,-0.84185,0.00015,12.13263]
[1777572148972,32.63,76322.98,0.0,-0.84157,0.00015,12.1468]
[1777572154008,32.63,76324.33,0.0,-0.84145,0.00015,12.15032]
[1777572159043,32.63,76325.32,0.0,-0.84133,0.00015,12.15661]
[1777572163070,32.62,76316.41,0.0,-0.84266,0.00015,12.08833]
[1777572164076,32.62,76313.58,0.0,-0.84307,0.00015,12.06678]
[1777572169111,32.62,76314.03,0.0,-0.84302,0.00015,12.06969]
[1777572174149,32.62,76313.1,0.0,-0.84316,0.00015,12.06215]
[1777572179182,32.62,76312.93,0.0,-0.8432,0.00015,12.06023]
[1777572183211,32.62,76307.0,0.0,-0.84408,0.00015,12.0148]
[1777572188245,32.62,76308.35,0.0,-0.84389,0.00015,12.02453]
[1777572191266,32.62,76313.44,0.0,-0.84316,0.00015,12.06266]
[1777572196302,32.61,76320.88,0.0,-0.84208,0.00015,12.11815]
[1777572201336,32.61,76322.16,0.0,-0.84191,0.00015,12.12678]
[1777572206370,32.61,76321.15,0.0,-0.84209,0.00015,12.11794]
[1777572211406,32.61,76323.27,0.0,-0.84184,0.00015,12.12775]
[1777572215434,32.6,76329.42,0.0,-0.84095,0.00015,12.17349]
[1777572220762,32.6,76327.87,0.0,-0.8412,0.00015,12.16065]
[1777572226514,32.6,76329.84,0.0,-0.84094,0.00015,12.17433]
[1777572230832,32.6,76335.05,0.0,-0.84018,0.00015,12.21301]
[1777572232552,32.59,76338.64,0.0,-0.83966,0.00015,12.2397]
[1777572237588,32.59,76335.57,0.0,-0.84014,0.00015,12.21504]
[1777572242622,32.59,76325.17,0.0,-0.84171,0.00015,12.13493]
[1777572245644,32.59,76315.64,0.0,-0.84312,0.00015,12.06231]
[1777572249672,32.59,76304.0,0.0,-0.84483,0.00015,11.97366]
[1777572254706,32.58,76306.1,0.0,-0.84453,0.00015,11.98931]
[1777572259742,32.58,76301.59,0.0,-0.84518,0.00015,11.95505]
[1777572264779,32.58,76302.05,0.0,-0.84512,0.00015,11.95847]
[1777572269813,32.58,76290.46,0.0,-0.84681,0.00014,11.87031]
[1777572273841,32.58,76279.67,0.0,-0.84842,0.00014,11.7829]
[1777572274851,32.58,76272.27,0.0,-0.84948,0.00014,11.72687]
[1777572276862,32.58,76280.34,0.0,-0.84833,0.00014,11.78792]
[1777572279882,32.58,76288.18,0.0,-0.8472,0.00014,11.84729]
[1777572284917,32.58,76287.48,0.0,-0.84729,0.00014,11.84224]
[1777572289954,32.58,76282.13,0.0,-0.84806,0.00014,11.80214]
[1777572294986,32.59,76282.61,0.0,-0.84798,0.00014,11.80624]
[1777572300023,32.59,76279.57,0.0,-0.8484,0.00014,11.7837]
[1777572303051,32.59,76263.22,0.0,-0.85075,0.00014,11.65967]
[1777572304058,32.59,76258.97,0.0,-0.85135,0.00014,11.62726]
[1777572306072,32.58,76259.51,0.0,-0.85128,0.00014,11.63097]
[1777572311393,32.58,76263.08,0.0,-0.8508,0.00014,11.65704]
[1777572317149,32.58,76264.35,0.0,-0.85064,0.00014,11.66559]
[1777572322184,32.58,76260.1,0.0,-0.85125,0.00014,11.63272]
[1777572327219,32.58,76259.06,0.0,-0.85141,0.00014,11.62435]
[1777572332253,32.58,76260.59,0.0,-0.85125,0.00014,11.63014]
[1777572337289,32.57,76261.4,0.0,-0.85115,0.00014,11.63591]
[1777572340317,32.57,76254.23,0.0,-0.85216,0.00014,11.58155]
[1777572341318,32.57,76248.63,0.0,-0.85295,0.00014,11.5392]
[1777572346353,32.57,76248.99,0.0,-0.8529,0.00014,11.54221]
[1777572351389,32.58,76257.48,0.0,-0.8517,0.00014,11.6066]
[1777572353402,32.58,76264.39,0.0,-0.85072,0.00014,11.65879]
[1777572358436,32.57,76264.92,0.0,-0.85065,0.00014,11.66232]
[1777572363471,32.57,76266.14,0.0,-0.85049,0.00014,11.67109]
[1777572368506,32.57,76267.81,0.0,-0.85026,0.00014,11.68323]
[1777572373541,32.57,76279.09,0.0,-0.84866,0.00014,11.76809]
[1777572374549,32.57,76278.01,0.0,-0.84881,0.00014,11.7597]
[1777572378603,32.57,76272.87,0.0,-0.84957,0.00014,11.71975]
[1777572383611,32.56,76276.68,0.0,-0.84904,0.00014,11.74765]
[1777572388647,32.56,76274.2,0.0,-0.84942,0.00014,11.7279]
[1777572393682,32.56,76274.92,0.0,-0.84939,0.00014,11.72704]
[1777572398718,32.56,76273.11,0.0,-0.84966,0.00014,11.71248]
[1777572403754,32.56,76273.62,0.0,-0.8496,0.00014,11.71552]
[1777572408790,32.55,76274.04,0.0,-0.84956,0.00014,11.7179]
[1777572413824,32.55,76274.09,0.0,-0.84957,0.00014,11.71748]
[1777572418859,32.55,76273.49,0.0,-0.84967,0.00014,11.71214]
[1777572423894,32.55,76261.59,0.0,-0.85138,0.00014,11.62137]
[1777572427922,32.55,76267.39,0.0,-0.85056,0.00014,11.6651]
[1777572432956,32.55,76265.9,0.0,-0.85077,0.00014,11.65343]
[1777572437992,32.55,76266.72,0.0,-0.85066,0.00014,11.65927]
[1777572443031,32.54,76266.57,0.0,-0.85069,0.00014,11.65776]
[1777572448066,32.54,76268.1,0.0,-0.85048,0.00014,11.66897]
[1777572453101,32.54,76265.1,0.0,-0.85097,0.00014,11.64053]
[1777572458135,32.54,76265.01,0.0,-0.85099,0.00014,11.63964]
[1777572463171,32.54,76263.63,0.0,-0.85119,0.00014,11.62902]
[1777572468205,32.54,76267.63,0.0,-0.85062,0.00014,11.65909]
[1777572473240,32.54,76267.49,0.0,-0.85065,0.00014,11.65771]
[1777572478276,32.54,76268.63,0.0,-0.85049,0.00014,11.66598]
[1777572483311,32.54,76266.96,0.0,-0.85074,0.00014,11.65303]
[1777572488346,32.54,76271.71,0.0,-0.85007,0.00014,11.68866]
[1777572493381,32.54,76270.41,0.0,-0.85026,0.00014,11.67834]
[1777572496405,32.54,76261.02,0.0,-0.8516,0.00014,11.60695]
[1777572497409,32.54,76245.92,0.0,-0.85373,0.00014,11.49263]
[1777572498416,32.54,76243.56,0.0,-0.85406,0.00014,11.47492]
[1777572504460,32.54,76243.48,0.0,-0.85405,0.00014,11.47535]
[1777572509493,32.54,76240.17,0.0,-0.8545,0.00014,11.45122]
[1777572514528,32.54,76236.98,0.0,-0.85498,0.00014,11.42271]
[1777572519563,32.55,76234.52,0.0,-0.85531,0.00014,11.40513]
[1777572524598,32.55,76228.63,0.0,-0.85611,0.00014,11.36165]
[1777572529633,32.55,76230.63,0.0,-0.85581,0.00014,11.37798]
[1777572533664,32.55,76237.06,0.0,-0.85489,0.00014,11.42754]
[1777572536683,32.56,76245.61,0.0,-0.85368,0.00014,11.49274]
[1777572537690,32.56,76248.68,0.0,-0.85325,0.00014,11.51608]
[1777572539704,32.56,76254.59,0.0,-0.85241,0.00014,11.56095]
[1777572544740,32.56,76258.58,0.0,-0.85185,0.00014,11.59115]
[1777572547769,32.56,76267.38,0.0,-0.8506,0.00014,11.65769]
[1777572552803,32.55,76266.8,0.0,-0.85069,0.00014,11.65295]
[1777572557836,32.55,76273.62,0.0,-0.84972,0.00014,11.70431]
[1777572562887,32.55,76271.25,0.0,-0.85007,0.00014,11.68576]
[1777572567907,32.55,76269.97,0.0,-0.85026,0.00014,11.67562]
[1777572574956,32.55,76269.12,0.0,-0.85045,0.00014,11.66324]
[1777572579990,32.55,76269.44,0.0,-0.85041,0.00014,11.66533]
[1777572585025,32.55,76271.12,0.0,-0.85018,0.00014,11.67765]
[1777572590061,32.55,76271.82,0.0,-0.85009,0.00014,11.68251]
[1777572592360,32.55,76266.68,0.0,-0.85082,0.00014,11.64341]
[1777572594089,32.55,76257.37,0.0,-0.85214,0.00014,11.57291]
[1777572596103,32.55,76267.69,0.0,-0.85068,0.00014,11.65104]
[1777572597110,32.55,76274.1,0.0,-0.84977,0.00014,11.69947]
[1777572599123,32.55,76266.38,0.0,-0.85087,0.00014,11.64083]
[1777572602431,32.55,76259.81,0.0,-0.85181,0.00014,11.59097]
[1777572605166,32.55,76258.01,0.0,-0.85206,0.00014,11.57741]
[1777572606173,32.55,76252.44,0.0,-0.85284,0.00014,11.53535]
[1777572608195,32.55,76246.4,0.0,-0.85369,0.00014,11.48996]
[1777572610207,32.55,76237.65,0.0,-0.85492,0.00014,11.42377]
[1777572612501,32.55,76231.62,0.0,-0.85576,0.00014,11.37836]
[1777572616243,32.55,76223.59,0.0,-0.85686,0.00014,11.31805]
[1777572621280,32.55,76222.57,0.0,-0.85699,0.00014,11.31097]
[1777572626316,32.55,76222.41,0.0,-0.85701,0.00014,11.31018]
[1777572631351,32.55,76224.66,0.0,-0.85675,0.00014,11.32208]
[1777572634372,32.55,76219.61,0.0,-0.85744,0.00014,11.28418]
[1777572639407,32.55,76220.44,0.0,-0.85732,0.00014,11.29082]
[1777572644444,32.55,76220.12,0.0,-0.85736,0.00014,11.28875]
[1777572649478,32.55,76217.2,0.0,-0.85775,0.00014,11.26704]
[1777572652783,32.56,76225.84,0.0,-0.85655,0.00014,11.33246]
[1777572654514,32.56,76227.76,0.0,-0.85629,0.00014,11.34697]
[1777572659550,32.55,76226.56,0.0,-0.85646,0.00014,11.33776]
[1777572662852,32.55,76212.94,0.0,-0.85834,0.00014,11.235]
[1777572663577,32.56,76212.94,0.0,-0.85834,0.00014,11.23509]
[1777572669619,32.56,76212.69,0.0,-0.85836,0.00014,11.23384]
[1777572674654,32.56,76212.1,0.0,-0.85843,0.00014,11.22993]
[1777572679688,32.56,76210.83,0.0,-0.8586,0.00014,11.22085]
[1777572684727,32.56,76208.25,0.0,-0.85894,0.00014,11.20192]
[1777572689762,32.56,76208.92,0.0,-0.85884,0.00014,11.20752]
[1777572694797,32.56,76209.08,0.0,-0.85886,0.00014,11.20386]
[1777572698828,32.56,76208.97,0.0,-0.85887,0.00014,11.20346]
[1777572699834,32.56,76209.2,0.0,-0.85884,0.00014,11.20529]
[1777572704871,32.57,76212.61,0.0,-0.85836,0.00014,11.23154]
[1777572709904,32.57,76213.28,0.0,-0.85826,0.00014,11.23706]
[1777572714940,32.57,76213.73,0.0,-0.85818,0.00014,11.24092]
[1777572719973,32.57,76211.48,0.0,-0.85849,0.00014,11.22447]
[1777572725010,32.57,76210.06,0.0,-0.85867,0.00014,11.21431]
[1777572730047,32.57,76209.3,0.0,-0.85876,0.00014,11.20913]
[1777572735079,32.57,76208.21,0.0,-0.8589,0.00014,11.20147]
[1777572737092,32.57,76198.05,0.0,-0.86029,0.00014,11.12534]
[1777572742128,32.58,76200.34,0.0,-0.85995,0.00014,11.14367]
[1777572747163,32.58,76204.82,0.0,-0.85933,0.00014,11.17826]
[1777572752198,32.58,76205.16,0.0,-0.85932,0.00014,11.17615]
[1777572757232,32.58,76207.43,0.0,-0.859,0.00014,11.19393]
[1777572762268,32.58,76211.54,0.0,-0.85842,0.00014,11.22536]
[1777572767303,32.58,76215.47,0.0,-0.85788,0.00014,11.25529]
[1777572772337,32.59,76213.62,0.0,-0.85812,0.00014,11.24165]
[1777572777373,32.59,76212.29,0.0,-0.8583,0.00014,11.232]
[1777572782411,32.59,76211.01,0.0,-0.85847,0.00014,11.22261]
[1777572787448,32.59,76209.71,0.0,-0.85865,0.00014,11.21305]
[1777572793765,32.59,76207.99,0.0,-0.85888,0.00014,11.20044]
[1777572799529,32.59,76207.58,0.0,-0.85893,0.00014,11.19765]
[1777572804564,32.59,76206.79,0.0,-0.85903,0.00014,11.19193]
[1777572809599,32.59,76205.83,0.0,-0.85916,0.00014,11.18495]
[1777572810606,32.59,76226.39,0.0,-0.85632,0.00014,11.3402]
[1777572811613,32.59,76226.45,0.0,-0.85637,0.00014,11.3351]
[1777572816651,32.59,76227.63,0.0,-0.85619,0.00014,11.34451]
[1777572821683,32.59,76227.86,0.0,-0.85615,0.00014,11.34683]
[1777572826720,32.59,76228.07,0.0,-0.85611,0.00014,11.34901]
[1777572831753,32.6,76226.51,0.0,-0.85631,0.00014,11.33787]
[1777572836788,32.6,76222.43,0.0,-0.85687,0.00014,11.30754]
[1777572838805,32.6,76221.34,0.0,-0.85702,0.00014,11.29919]
[1777572843837,32.6,76223.82,0.0,-0.85669,0.00014,11.31758]
[1777572848875,32.6,76214.95,0.0,-0.85791,0.00014,11.2509]
[1777572850888,32.6,76215.18,0.0,-0.85788,0.00014,11.25266]
[1777572855923,32.6,76217.1,0.0,-0.85761,0.00014,11.26729]
[1777572860957,32.6,76220.52,0.0,-0.85712,0.00014,11.29385]
[1777572865993,32.6,76221.77,0.0,-0.85693,0.00014,11.30451]
[1777572871029,32.61,76224.47,0.0,-0.85658,0.00014,11.32069]
[1777572876064,32.61,76224.34,0.0,-0.85658,0.00014,11.32103]
[1777572881099,32.61,76225.28,0.0,-0.85644,0.00014,11.32869]
[1777572886134,32.61,76225.93,0.0,-0.85632,0.00014,11.33479]
[1777572891168,32.61,76224.94,0.0,-0.85646,0.00014,11.32755]
[1777572897216,32.61,76225.53,0.0,-0.85637,0.00014,11.332]
[1777572902247,32.61,76226.32,0.0,-0.85626,0.00014,11.33797]
[1777572907282,32.61,76226.48,0.0,-0.85624,0.00014,11.33917]
[1777572912319,32.61,76224.97,0.0,-0.85645,0.00014,11.32791]
[1777572916347,32.62,76231.64,0.0,-0.85551,0.00014,11.37891]
[1777572920375,32.62,76237.15,0.0,-0.85473,0.00014,11.42117]
[1777572922389,32.62,76243.41,0.0,-0.85385,0.00014,11.46862]
[1777572927424,32.62,76245.13,0.0,-0.8536,0.00014,11.48191]
[1777572932459,32.62,76247.62,0.0,-0.8533,0.00014,11.49553]
[1777572934767,32.62,76275.32,0.0,-0.84937,0.00014,11.70486]
[1777572935480,32.62,76275.2,0.0,-0.84939,0.00014,11.70371]
[1777572939511,32.62,76283.29,0.0,-0.84824,0.00014,11.7641]
[1777572941525,32.62,76289.07,0.0,-0.84742,0.00014,11.80741]
[1777572946560,32.62,76282.42,0.0,-0.84838,0.00014,11.7571]
[1777572951595,32.61,76279.92,0.0,-0.84874,0.00014,11.73791]
[1777572953609,32.61,76289.21,0.0,-0.84741,0.00014,11.80783]
[1777572954910,32.61,76299.31,0.0,-0.84595,0.00015,11.88425]
[1777572957637,32.61,76288.8,0.0,-0.84747,0.00014,11.80456]
[1777572962672,32.61,76291.3,0.0,-0.84711,0.00014,11.82353]
[1777572964979,32.61,76301.05,0.0,-0.8457,0.00015,11.89723]
[1777572968716,32.61,76307.67,0.0,-0.84474,0.00015,11.94687]
[1777572972745,32.61,76313.14,0.0,-0.84396,0.00015,11.98759]
[1777572975050,32.61,76333.69,0.0,-0.84094,0.00015,12.14291]
[1777572976774,32.61,76338.02,0.0,-0.8403,0.00015,12.17539]
[1777572980802,32.61,76340.91,0.0,-0.83987,0.00015,12.19699]
[1777572983825,32.61,76347.72,0.0,-0.83886,0.00015,12.24852]
[1777572985121,32.61,76355.02,0.0,-0.83777,0.00015,12.30383]
[1777572986848,32.61,76355.87,0.0,-0.83764,0.00015,12.31014]
[1777572988864,32.61,76362.95,0.0,-0.83658,0.00015,12.36354]
[1777572989871,32.61,76370.31,0.0,-0.83547,0.00015,12.41912]
[1777572990876,32.6,76366.52,0.0,-0.83605,0.00015,12.39012]
[1777572991883,32.6,76360.48,0.0,-0.83702,0.00015,12.33869]
[1777572992891,32.6,76359.73,0.0,-0.83714,0.00015,12.33282]
[1777572997926,32.6,76364.6,0.0,-0.83642,0.00015,12.36883]
[1777573002959,32.6,76361.22,0.0,-0.83695,0.00015,12.34223]
[1777573006988,32.6,76356.15,0.0,-0.83773,0.00015,12.30304]
[1777573007995,32.6,76341.92,0.0,-0.83987,0.00015,12.1948]
[1777573009002,32.59,76341.23,0.0,-0.83998,0.00015,12.18934]
[1777573012030,32.59,76368.33,0.0,-0.83592,0.00015,12.39418]
[1777573013032,32.59,76390.11,0.0,-0.8326,0.00015,12.55901]
[1777573014052,32.59,76400.51,0.0,-0.83101,0.00015,12.63738]
[1777573015055,32.59,76400.99,0.0,-0.83095,0.00015,12.6407]
[1777573016064,32.59,76394.61,0.0,-0.83194,0.00015,12.59203]
[1777573017070,32.59,76398.86,0.0,-0.83128,0.00015,12.6242]
[1777573018080,32.59,76404.24,0.0,-0.83045,0.00015,12.66489]
[1777573020090,32.59,76407.63,0.0,-0.82993,0.00015,12.69032]
[1777573024118,32.59,76417.76,0.0,-0.82837,0.00016,12.7665]
[1777573025127,32.59,76421.53,0.0,-0.82779,0.00016,12.79483]
[1777573027140,32.58,76423.32,0.0,-0.82752,0.00016,12.80787]
[1777573028146,32.58,76409.36,0.0,-0.8297,0.00016,12.70189]
[1777573029154,32.58,76402.36,0.0,-0.83078,0.00015,12.64873]
[1777573030160,32.58,76405.07,0.0,-0.83037,0.00015,12.66921]
[1777573035197,32.58,76400.94,0.0,-0.83101,0.00015,12.63748]
[1777573037211,32.58,76393.59,0.0,-0.83215,0.00015,12.58166]
[1777573042246,32.58,76387.2,0.0,-0.83315,0.00015,12.53223]
[1777573047280,32.58,76391.95,0.0,-0.83243,0.00015,12.56753]
[1777573052317,32.58,76393.19,0.0,-0.83232,0.00015,12.5707]
[1777573057351,32.57,76395.5,0.0,-0.83198,0.00015,12.58735]
[1777573062387,32.57,76395.1,0.0,-0.83206,0.00015,12.58347]
[1777573065718,32.57,76400.55,0.0,-0.83123,0.00015,12.62428]
[1777573069437,32.57,76407.3,0.0,-0.8302,0.00015,12.67464]
[1777573071451,32.57,76412.02,0.0,-0.82947,0.00016,12.71031]
[1777573075788,32.57,76416.93,0.0,-0.82872,0.00016,12.74711]
[1777573081521,32.56,76416.95,0.0,-0.82873,0.00016,12.74634]
[1777573085859,32.56,76407.07,0.0,-0.83028,0.00015,12.67075]
[1777573087585,32.56,76407.6,0.0,-0.83021,0.00015,12.67449]
[1777573089597,32.56,76402.06,0.0,-0.83107,0.00015,12.63224]
[1777573090604,32.56,76399.9,0.0,-0.8314,0.00015,12.6158]
[1777573095928,32.56,76404.39,0.0,-0.83071,0.00015,12.64956]
[1777573101681,32.56,76403.51,0.0,-0.83086,0.00015,12.6425]
[1777573106716,32.55,76406.45,0.0,-0.83043,0.00015,12.66375]
[1777573111751,32.55,76413.25,0.0,-0.82945,0.00016,12.70887]
[1777573113764,32.55,76415.38,0.0,-0.82912,0.00016,12.72482]
[1777573118802,32.55,76418.64,0.0,-0.82862,0.00016,12.74895]
[1777573123838,32.55,76416.63,0.0,-0.82895,0.00016,12.73298]
[1777573126140,32.55,76404.67,0.0,-0.83082,0.00015,12.642]
[1777573131896,32.55,76403.16,0.0,-0.83105,0.00015,12.63042]
[1777573136930,32.55,76401.47,0.0,-0.83131,0.00015,12.61747]
[1777573140961,32.55,76395.85,0.0,-0.83219,0.00015,12.57448]
[1777573141965,32.55,76390.4,0.0,-0.83303,0.00015,12.5331]
[1777573146999,32.54,76392.94,0.0,-0.83264,0.00015,12.55195]
[1777573152037,32.54,76388.05,0.0,-0.83341,0.00015,12.51425]
[1777573155063,32.54,76385.38,0.0,-0.83382,0.00015,12.49386]
[1777573160094,32.54,76380.91,0.0,-0.83451,0.00015,12.45973]
[1777573163115,32.54,76372.28,0.0,-0.83583,0.00015,12.3937]
[1777573168150,32.54,76376.55,0.0,-0.83519,0.00015,12.42557]
[1777573169158,32.54,76382.17,0.0,-0.83434,0.00015,12.46803]
[1777573174194,32.54,76386.82,0.0,-0.83371,0.00015,12.4968]
[1777573178221,32.53,76381.64,0.0,-0.83452,0.00015,12.4566]
[1777573183255,32.53,76380.64,0.0,-0.83468,0.00015,12.44818]
[1777573188291,32.53,76384.17,0.0,-0.83416,0.00015,12.47418]
[1777573193327,32.53,76379.92,0.0,-0.83483,0.00015,12.44103]
[1777573198362,32.52,76378.99,0.0,-0.83499,0.00015,12.43323]
[1777573203397,32.52,76379.15,0.0,-0.83498,0.00015,12.43371]
[1777573208432,32.52,76376.87,0.0,-0.83534,0.00015,12.4156]
[1777573210446,32.52,76383.55,0.0,-0.83433,0.00015,12.46605]
[1777573211453,32.52,76385.16,0.0,-0.83409,0.00015,12.47807]
[1777573216488,32.52,76387.8,0.0,-0.8337,0.00015,12.49703]
[1777573221524,32.51,76387.43,0.0,-0.83378,0.00015,12.49307]
[1777573226563,32.51,76390.97,0.0,-0.83326,0.00015,12.51892]
[1777573231594,32.51,76393.06,0.0,-0.83302,0.00015,12.52825]
[1777573233607,32.51,76398.09,0.0,-0.83226,0.00015,12.56602]
[1777573238643,32.5,76396.65,0.0,-0.8325,0.00015,12.5538]
[1777573243678,32.5,76400.77,0.0,-0.8319,0.00015,12.58382]
[1777573248715,32.49,76401.0,0.0,-0.83189,0.00015,12.58421]
[1777573253747,32.49,76399.02,0.0,-0.83222,0.00015,12.56799]
[1777573258783,32.49,76394.62,0.0,-0.83292,0.00015,12.53355]
[1777573261806,32.49,76388.6,0.0,-0.83385,0.00015,12.48725]
[1777573263818,32.49,76384.57,0.0,-0.83447,0.00015,12.45637]
[1777573265837,32.49,76379.26,0.0,-0.83529,0.00015,12.41582]
[1777573269860,32.49,76369.09,0.0,-0.83684,0.00015,12.33825]
[1777573270866,32.49,76369.01,0.0,-0.83685,0.00015,12.33766]
[1777573275908,32.49,76366.73,0.0,-0.83719,0.00015,12.32027]
[1777573280943,32.49,76364.38,0.0,-0.83755,0.00015,12.30245]
[1777573282958,32.49,76358.69,0.0,-0.83841,0.00015,12.25919]
[1777573287992,32.49,76357.9,0.0,-0.83852,0.00015,12.25351]
[1777573293028,32.49,76348.94,0.0,-0.83991,0.00015,12.18019]
[1777573294035,32.49,76349.7,0.0,-0.8398,0.00015,12.18588]
[1777573299073,32.49,76347.6,0.0,-0.84013,0.00015,12.16929]
[1777573304106,32.48,76346.15,0.0,-0.84036,0.00015,12.15751]
[1777573307411,32.48,76340.54,0.0,-0.84121,0.00015,12.11443]
[1777573313168,32.48,76341.96,0.0,-0.84101,0.00015,12.12457]
[1777573318203,32.48,76343.38,0.0,-0.84081,0.00015,12.13467]
[1777573323238,32.48,76339.67,0.0,-0.84135,0.00015,12.10693]
[1777573328272,32.48,76338.27,0.0,-0.84157,0.00015,12.09577]
[1777573333308,32.48,76338.06,0.0,-0.84161,0.00015,12.09353]
[1777573338344,32.48,76337.98,0.0,-0.84164,0.00015,12.09225]
[1777573342371,32.47,76350.11,0.0,-0.83983,0.00015,12.18436]
[1777573343380,32.47,76355.12,0.0,-0.83908,0.00015,12.22247]
[1777573348413,32.47,76358.87,0.0,-0.83852,0.00015,12.25066]
[1777573351433,32.47,76364.18,0.0,-0.83778,0.00015,12.28539]
[1777573356469,32.47,76366.47,0.0,-0.83745,0.00015,12.30229]
[1777573361503,32.47,76366.32,0.0,-0.83748,0.00015,12.30065]
[1777573366539,32.47,76369.92,0.0,-0.83695,0.00015,12.3275]
[1777573368553,32.47,76376.09,0.0,-0.83602,0.00015,12.37422]
[1777573373587,32.47,76376.57,0.0,-0.83596,0.00015,12.37704]
[1777573378623,32.46,76374.83,0.0,-0.83624,0.00015,12.36304]
[1777573383658,32.46,76371.43,0.0,-0.83677,0.00015,12.33649]
[1777573388694,32.46,76372.04,0.0,-0.83669,0.00015,12.34059]
[1777573393731,32.46,76373.89,0.0,-0.83642,0.00015,12.35408]
[1777573398764,32.46,76372.1,0.0,-0.8367,0.00015,12.33984]
[1777573403799,32.46,76372.89,0.0,-0.8366,0.00015,12.34522]
[1777573407837,32.45,76366.93,0.0,-0.83751,0.00015,12.29932]
[1777573409841,32.45,76365.79,0.0,-0.83769,0.00015,12.29046]
[1777573414876,32.45,76360.79,0.0,-0.8385,0.00015,12.24682]
[1777573419911,32.45,76361.81,0.0,-0.83835,0.00015,12.25449]
[1777573424946,32.45,76361.44,0.0,-0.83841,0.00015,12.25155]
[1777573429980,32.45,76359.35,0.0,-0.83872,0.00015,12.23557]
[1777573434009,32.45,76364.57,0.0,-0.83794,0.00015,12.27524]
[1777573439043,32.45,76366.06,0.0,-0.83772,0.00015,12.28628]
[1777573441058,32.45,76358.65,0.0,-0.83884,0.00015,12.22971]
[1777573444080,32.45,76356.44,0.0,-0.83917,0.00015,12.21281]
[1777573449115,32.45,76351.03,0.0,-0.83998,0.00015,12.17166]
[1777573454149,32.45,76351.67,0.0,-0.83989,0.00015,12.17648]
[1777573458472,32.45,76344.22,0.0,-0.841,0.00015,12.11981]
[1777573464219,32.45,76344.13,0.0,-0.84103,0.00015,12.11835]
[1777573469254,32.45,76341.87,0.0,-0.84138,0.00015,12.10037]
[1777573474290,32.45,76348.99,0.0,-0.84038,0.00015,12.14864]
[1777573479325,32.45,76347.39,0.0,-0.84063,0.00015,12.13617]
[1777573484360,32.44,76349.05,0.0,-0.8404,0.00015,12.14797]
[1777573489394,32.44,76350.08,0.0,-0.84025,0.00015,12.1553]
[1777573494430,32.44,76350.17,0.0,-0.84024,0.00015,12.15611]
[1777573499466,32.44,76350.01,0.0,-0.84026,0.00015,12.15504]
[1777573502487,32.44,76344.31,0.0,-0.84112,0.00015,12.11131]
[1777573503495,32.44,76338.14,0.0,-0.84204,0.00015,12.06427]
[1777573506515,32.44,76323.77,0.0,-0.84417,0.00015,11.95486]
[1777573507521,32.44,76318.56,0.0,-0.84494,0.00015,11.91509]
[1777573508830,32.44,76312.25,0.0,-0.84586,0.00015,11.86696]
[1777573509538,32.44,76312.25,0.0,-0.84586,0.00015,11.86693]
[1777573510545,32.44,76305.77,0.0,-0.84681,0.00015,11.81758]
[1777573511552,32.44,76297.24,0.0,-0.84805,0.00015,11.75273]
[1777573512559,32.44,76298.04,0.0,-0.84793,0.00015,11.75894]
[1777573517601,32.44,76298.2,0.0,-0.8479,0.00015,11.76086]
[1777573519607,32.44,76292.01,0.0,-0.8488,0.00014,11.7136]
[1777573524643,32.44,76292.8,0.0,-0.84868,0.00014,11.71942]
[1777573529679,32.44,76289.39,0.0,-0.84918,0.00014,11.69336]
[1777573530686,32.44,76282.22,0.0,-0.85021,0.00014,11.63884]
[1777573531692,32.44,76281.2,0.0,-0.85041,0.00014,11.62573]
[1777573533706,32.44,76273.18,0.0,-0.85156,0.00014,11.56498]
[1777573534720,32.44,76271.24,0.0,-0.85184,0.00014,11.55013]
[1777573539756,32.44,76285.43,0.0,-0.84981,0.00014,11.65759]
[1777573540760,32.44,76286.24,0.0,-0.8497,0.00014,11.66353]
[1777573545795,32.44,76285.53,0.0,-0.84982,0.00014,11.65705]
[1777573550830,32.44,76278.99,0.0,-0.85078,0.00014,11.60627]
[1777573552845,32.43,76273.86,0.0,-0.85152,0.00014,11.56699]
[1777573553851,32.43,76274.03,0.0,-0.8515,0.00014,11.5682]
[1777573558886,32.43,76273.91,0.0,-0.85152,0.00014,11.56688]
[1777573563922,32.43,76274.91,0.0,-0.85139,0.00014,11.57404]
[1777573569255,32.43,76267.81,0.0,-0.85241,0.00014,11.51964]
[1777573570971,32.43,76267.55,0.0,-0.85245,0.00014,11.51762]
[1777573575001,32.43,76260.08,0.0,-0.85351,0.00014,11.46086]
[1777573578020,32.43,76265.84,0.0,-0.85269,0.00014,11.50473]
[1777573579324,32.43,76272.56,0.0,-0.85173,0.00014,11.55578]
[1777573581041,32.43,76275.63,0.0,-0.8513,0.00014,11.57902]
[1777573584066,32.43,76278.76,0.0,-0.85085,0.00014,11.60246]
[1777573589394,32.43,76279.06,0.0,-0.85082,0.00014,11.60402]
[1777573595144,32.43,76276.37,0.0,-0.85128,0.00014,11.57734]
[1777573599464,32.42,76286.82,0.0,-0.84979,0.00014,11.65604]
[1777573605214,32.42,76286.28,0.0,-0.84987,0.00014,11.65181]
[1777573610249,32.42,76283.33,0.0,-0.85032,0.00014,11.62842]
[1777573615284,32.42,76284.61,0.0,-0.85015,0.00014,11.63741]
[1777573620321,32.42,76285.66,0.0,-0.85001,0.00014,11.64492]
[1777573622333,32.42,76280.13,0.0,-0.85081,0.00014,11.60247]
[1777573623340,32.42,76278.7,0.0,-0.85102,0.00014,11.59147]
[1777573629674,32.42,76281.02,0.0,-0.8507,0.00014,11.60834]
[1777573636432,32.41,76282.72,0.0,-0.85047,0.00014,11.62055]
[1777573641467,32.41,76282.9,0.0,-0.85045,0.00014,11.62131]
[1777573643481,32.41,76288.7,0.0,-0.84962,0.00014,11.66522]
[1777573648515,32.41,76287.0,0.0,-0.84988,0.00014,11.65182]
[1777573653551,32.41,76286.98,0.0,-0.84995,0.00014,11.64561]
[1777573658586,32.41,76282.53,0.0,-0.8506,0.00014,11.61128]
[1777573663622,32.41,76281.5,0.0,-0.85075,0.00014,11.60304]
[1777573668657,32.4,76282.39,0.0,-0.85063,0.00014,11.60929]
[1777573673693,32.4,76282.67,0.0,-0.8506,0.00014,11.61091]
[1777573678727,32.4,76282.33,0.0,-0.85066,0.00014,11.60781]
[1777573682755,32.4,76276.1,0.0,-0.85156,0.00014,11.56001]
[1777573684769,32.4,76275.03,0.0,-0.85172,0.00014,11.55181]
[1777573689804,32.4,76277.59,0.0,-0.85135,0.00014,11.57112]
[1777573694839,32.4,76284.37,0.0,-0.85038,0.00014,11.6225]
[1777573699873,32.4,76284.35,0.0,-0.8504,0.00014,11.62186]
[1777573704910,32.4,76285.17,0.0,-0.85029,0.00014,11.62752]
[1777573709945,32.4,76283.59,0.0,-0.85053,0.00014,11.61485]
[1777573714979,32.39,76281.09,0.0,-0.85096,0.00014,11.58982]
[1777573720016,32.39,76279.25,0.0,-0.85123,0.00014,11.57524]
[1777573725050,32.39,76278.78,0.0,-0.85131,0.00014,11.57113]
[1777573730087,32.39,76279.03,0.0,-0.85128,0.00014,11.57253]
[1777573735121,32.39,76278.68,0.0,-0.85134,0.00014,11.56936]
[1777573740452,32.39,76278.62,0.0,-0.85136,0.00014,11.56844]
[1777573746199,32.39,76278.43,0.0,-0.8514,0.00014,11.5664]
[1777573750522,32.39,76272.84,0.0,-0.8522,0.00014,11.5235]
[1777573752242,32.38,76269.6,0.0,-0.85267,0.00014,11.49874]
[1777573755262,32.39,76269.84,0.0,-0.85263,0.00014,11.50063]
[1777573760592,32.39,76263.68,0.0,-0.85351,0.00014,11.45396]
[1777573762311,32.38,76262.88,0.0,-0.85363,0.00014,11.44754]
[1777573767346,32.38,76257.37,0.0,-0.85442,0.00014,11.40511]
[1777573768354,32.38,76249.14,0.0,-0.85558,0.00014,11.34251]
[1777573769360,32.38,76240.48,0.0,-0.8568,0.00014,11.27648]
[1777573770663,32.38,76237.97,0.0,-0.85716,0.00014,11.25725]
[1777573776410,32.38,76234.69,0.0,-0.85768,0.00014,11.22604]
[1777573781445,32.38,76234.08,0.0,-0.85778,0.00014,11.22082]
[1777573786479,32.38,76238.45,0.0,-0.85718,0.00014,11.25325]
[1777573790804,32.37,76243.73,0.0,-0.85646,0.00014,11.29239]
[1777573796551,32.37,76243.25,0.0,-0.85655,0.00014,11.28772]
[1777573801587,32.37,76244.8,0.0,-0.85635,0.00014,11.29855]
[1777573806623,32.37,76244.34,0.0,-0.85643,0.00014,11.29418]
[1777573811657,32.36,76242.28,0.0,-0.85674,0.00014,11.27766]
[1777573816692,32.36,76245.55,0.0,-0.85629,0.00014,11.30179]
[1777573821727,32.36,76245.51,0.0,-0.85631,0.00014,11.30067]
[1777573826762,32.36,76246.72,0.0,-0.85616,0.00014,11.30905]
[1777573831799,32.36,76282.95,0.0,-0.85108,0.00014,11.57874]
[1777573832807,32.36,76281.3,0.0,-0.85132,0.00014,11.5655]
[1777573834823,32.35,76277.57,0.0,-0.85187,0.00014,11.53661]
[1777573836854,32.35,76283.0,0.0,-0.85109,0.00014,11.57786]
[1777573838860,32.35,76275.12,0.0,-0.85223,0.00014,11.51748]
[1777573839867,32.35,76266.56,0.0,-0.85346,0.00014,11.45199]
[1777573844903,32.35,76268.42,0.0,-0.85322,0.00014,11.46461]
[1777573849937,32.35,76270.71,0.0,-0.85292,0.00014,11.48071]
[1777573853972,32.34,76265.64,0.0,-0.85365,0.00014,11.44175]
[1777573859002,32.34,76267.53,0.0,-0.85339,0.00014,11.45577]
[1777573864037,32.34,76264.03,0.0,-0.85389,0.00014,11.42877]
[1777573869071,32.34,76263.89,0.0,-0.85392,0.00014,11.42739]
[1777573874108,32.34,76265.96,0.0,-0.85363,0.00014,11.44279]
[1777573879143,32.34,76260.69,0.0,-0.85439,0.00014,11.40226]
[1777573884177,32.34,76259.18,0.0,-0.8546,0.00014,11.39061]
[1777573889211,32.34,76259.84,0.0,-0.85451,0.00014,11.39542]
[1777573894249,32.34,76253.29,0.0,-0.8555,0.00014,11.34]
[1777573896264,32.34,76251.23,0.0,-0.85579,0.00014,11.32442]
[1777573897269,32.34,76244.98,0.0,-0.85666,0.00014,11.27697]
[1777573898277,32.34,76241.03,0.0,-0.85721,0.00014,11.24709]
[1777573903311,32.34,76235.81,0.0,-0.85793,0.00014,11.20833]
[1777573908350,32.34,76237.28,0.0,-0.8577,0.00014,11.22037]
[1777573913382,32.35,76238.21,0.0,-0.85756,0.00014,11.22818]
[1777573918418,32.35,76238.02,0.0,-0.85758,0.00014,11.2273]
[1777573922446,32.35,76243.2,0.0,-0.85684,0.00014,11.26706]
[1777573927481,32.35,76244.27,0.0,-0.85669,0.00014,11.27563]
[1777573931800,32.35,76249.3,0.0,-0.85598,0.00014,11.31407]
[1777573937551,32.35,76248.76,0.0,-0.85604,0.00014,11.31045]
[1777573942585,32.35,76248.19,0.0,-0.85611,0.00014,11.30669]
[1777573945610,32.35,76259.44,0.0,-0.85452,0.00014,11.39246]
[1777573946614,32.35,76272.33,0.0,-0.85269,0.00014,11.49042]
[1777573947621,32.35,76267.14,0.0,-0.85343,0.00014,11.45083]
[1777573952656,32.35,76264.47,0.0,-0.85387,0.00014,11.42482]
[1777573957696,32.35,76263.95,0.0,-0.85395,0.00014,11.42061]
[1777573962011,32.35,76252.94,0.0,-0.85551,0.00014,11.33667]
[1777573962731,32.35,76252.94,0.0,-0.85551,0.00014,11.33674]
[1777573963740,32.35,76243.38,0.0,-0.85686,0.00014,11.26396]
[1777573964765,32.35,76231.76,0.0,-0.85848,0.00014,11.17574]
[1777573965766,32.35,76226.08,0.0,-0.85927,0.00014,11.13271]
[1777573966777,32.35,76218.37,0.0,-0.86033,0.00014,11.07427]
[1777573968786,32.35,76212.01,0.0,-0.8612,0.00014,11.0262]
[1777573970803,32.35,76201.59,0.0,-0.86263,0.00014,10.94745]
[1777573972089,32.35,76208.28,0.0,-0.86171,0.00014,10.99804]
[1777573974830,32.35,76211.51,0.0,-0.86128,0.00014,11.02227]
[1777573979865,32.35,76214.54,0.0,-0.86084,0.00014,11.04607]
[1777573984899,32.35,76212.61,0.0,-0.8611,0.00014,11.03197]
[1777573989935,32.36,76213.03,0.0,-0.86103,0.00014,11.03577]
[1777573994970,32.36,76210.03,0.0,-0.86143,0.00014,11.01352]
[1777574000013,32.36,76208.29,0.0,-0.86166,0.00014,11.00076]
[1777574004033,32.36,76214.58,0.0,-0.8608,0.00014,11.04857]
[1777574005043,32.36,76219.68,0.0,-0.8601,0.00014,11.08715]
[1777574008070,32.36,76207.23,0.0,-0.86181,0.00014,10.99271]
[1777574009074,32.36,76194.85,0.0,-0.86349,0.00014,10.8992]
[1777574010084,32.36,76184.54,0.0,-0.86489,0.00013,10.82142]
[1777574011083,32.36,76172.31,0.0,-0.86658,0.00013,10.72403]
[1777574012369,32.36,76158.25,0.0,-0.86845,0.00013,10.61823]
[1777574013098,32.36,76158.09,0.0,-0.86847,0.00013,10.61713]
[1777574019140,32.36,76162.15,0.0,-0.86792,0.00013,10.64854]
[1777574024176,32.36,76162.12,0.0,-0.86789,0.00013,10.64978]
[1777574028216,32.37,76167.98,0.0,-0.8671,0.00013,10.69443]
[1777574033251,32.37,76172.76,0.0,-0.86645,0.00013,10.73128]
[1777574035264,32.37,76179.6,0.0,-0.86553,0.00013,10.78311]
[1777574036272,32.37,76181.95,0.0,-0.86521,0.00013,10.80091]
[1777574039292,32.37,76186.98,0.0,-0.86453,0.00014,10.839]
[1777574042313,32.37,76193.3,0.0,-0.86367,0.00014,10.88675]
[1777574044327,32.37,76198.82,0.0,-0.86293,0.00014,10.92838]
[1777574047348,32.37,76202.91,0.0,-0.86236,0.00014,10.9596]
[1777574052383,32.37,76200.33,0.0,-0.8627,0.00014,10.94105]
[1777574057418,32.37,76202.8,0.0,-0.86234,0.00014,10.96068]
[1777574062453,32.38,76206.87,0.0,-0.86177,0.00014,10.99224]
[1777574066481,32.38,76219.96,0.0,-0.85996,0.00014,11.09184]
[1777574067490,32.38,76219.56,0.0,-0.86002,0.00014,11.08882]
[1777574072789,32.38,76218.84,0.0,-0.86017,0.00014,11.07803]
[1777574078571,32.38,76215.07,0.0,-0.86069,0.00014,11.04966]
[1777574080585,32.38,76208.7,0.0,-0.86156,0.00014,11.00163]
[1777574085621,32.38,76208.12,0.0,-0.86163,0.00014,10.99778]
[1777574090657,32.38,76206.5,0.0,-0.86184,0.00014,10.98614]
[1777574095690,32.38,76207.32,0.0,-0.86172,0.00014,10.99291]
[1777574100726,32.38,76205.2,0.0,-0.86199,0.00014,10.97753]
[1777574105760,32.39,76208.27,0.0,-0.86156,0.00014,11.00123]
[1777574110796,32.39,76211.31,0.0,-0.86114,0.00014,11.02451]
[1777574113069,32.39,76217.52,0.0,-0.86029,0.00014,11.07147]
[1777574116838,32.39,76212.09,0.0,-0.86104,0.00014,11.03038]
[1777574119859,32.39,76218.8,0.0,-0.86011,0.00014,11.08108]
[1777574124893,32.39,76222.17,0.0,-0.85965,0.00014,11.10628]
[1777574129930,32.38,76223.35,0.0,-0.8595,0.00014,11.11468]
[1777574134964,32.38,76223.84,0.0,-0.8595,0.00014,11.11257]
[1777574139998,32.38,76226.46,0.0,-0.85914,0.00014,11.132]
[1777574145034,32.38,76228.87,0.0,-0.85882,0.00014,11.14963]
[1777574150069,32.38,76230.79,0.0,-0.85856,0.00014,11.16351]
[1777574155105,32.38,76229.35,0.0,-0.85878,0.00014,11.152]
[1777574158125,32.38,76237.33,0.0,-0.85767,0.00014,11.21221]
[1777574163421,32.37,76239.51,0.0,-0.85738,0.00014,11.22813]
[1777574166182,32.37,76245.04,0.0,-0.8566,0.00014,11.27011]
[1777574171218,32.37,76244.49,0.0,-0.85668,0.00014,11.26582]
[1777574176259,32.37,76242.05,0.0,-0.85704,0.00014,11.24641]
[1777574180284,32.37,76248.38,0.0,-0.85616,0.00014,11.29412]
[1777574183561,32.37,76256.76,0.0,-0.85498,0.00014,11.35792]
[1777574189347,32.37,76251.25,0.0,-0.85575,0.00014,11.31629]
[1777574194382,32.37,76250.33,0.0,-0.85592,0.00014,11.30431]
[1777574199419,32.37,76249.67,0.0,-0.85601,0.00014,11.2995]
[1777574204452,32.37,76254.33,0.0,-0.85536,0.00014,11.33451]
[1777574209490,32.37,76250.25,0.0,-0.85595,0.00014,11.30316]
[1777574214523,32.37,76252.53,0.0,-0.85562,0.00014,11.32074]
[1777574219558,32.37,76254.31,0.0,-0.85536,0.00014,11.33486]
[1777574224610,32.37,76255.66,0.0,-0.85518,0.00014,11.34419]
[1777574227615,32.37,76263.31,0.0,-0.85411,0.00014,11.40202]
[1777574232648,32.37,76261.93,0.0,-0.8543,0.00014,11.39162]
[1777574237683,32.37,76264.17,0.0,-0.85398,0.00014,11.40868]
[1777574242718,32.37,76263.84,0.0,-0.85403,0.00014,11.40596]
[1777574247752,32.37,76263.74,0.0,-0.85405,0.00014,11.40507]
[1777574252788,32.37,76261.31,0.0,-0.85445,0.00014,11.3811]
[1777574257824,32.37,76261.55,0.0,-0.85443,0.00014,11.38236]
[1777574264121,32.37,76252.41,0.0,-0.85575,0.00014,11.31147]
[1777574265879,32.36,76245.82,0.0,-0.85668,0.00014,11.26112]
[1777574266886,32.36,76239.97,0.0,-0.8575,0.00014,11.21665]
[1777574271921,32.36,76236.1,0.0,-0.85805,0.00014,11.18702]
[1777574276959,32.36,76232.81,0.0,-0.85851,0.00014,11.16189]
[1777574281993,32.36,76230.54,0.0,-0.85883,0.00014,11.14453]
[1777574283003,32.36,76220.71,0.0,-0.86019,0.00014,11.07011]
[1777574288041,32.36,76220.08,0.0,-0.86027,0.00014,11.06573]
[1777574289048,32.36,76225.44,0.0,-0.85952,0.00014,11.10633]
[1777574294336,32.36,76226.4,0.0,-0.85939,0.00014,11.1135]
[1777574300125,32.36,76226.58,0.0,-0.85937,0.00014,11.11473]
[1777574303146,32.36,76232.09,0.0,-0.85861,0.00014,11.1563]
[1777574308181,32.36,76234.79,0.0,-0.85824,0.00014,11.17635]
[1777574313216,32.36,76237.45,0.0,-0.85794,0.00014,11.19047]
[1777574318251,32.36,76239.39,0.0,-0.85768,0.00014,11.2046]
[1777574323286,32.36,76236.98,0.0,-0.85802,0.00014,11.18576]
[1777574326306,32.36,76242.72,0.0,-0.85723,0.00014,11.22917]
[1777574331342,32.36,76246.59,0.0,-0.85668,0.00014,11.25885]
[1777574336378,32.36,76245.8,0.0,-0.85679,0.00014,11.25281]
[1777574341413,32.36,76245.11,0.0,-0.8569,0.00014,11.2467]
[1777574344686,32.35,76238.28,0.0,-0.85787,0.00014,11.1943]
[1777574350477,32.35,76237.82,0.0,-0.85793,0.00014,11.19103]
[1777574356520,32.35,76236.68,0.0,-0.85809,0.00014,11.18233]
[1777574362560,32.35,76236.6,0.0,-0.8581,0.00014,11.18144]
[1777574367596,32.35,76236.69,0.0,-0.85809,0.00014,11.18214]
[1777574372631,32.36,76236.3,0.0,-0.85819,0.00014,11.17437]
[1777574376659,32.36,76245.54,0.0,-0.85689,0.00014,11.24508]
[1777574381694,32.36,76249.82,0.0,-0.85628,0.00014,11.27781]
[1777574387737,32.36,76253.33,0.0,-0.8558,0.00014,11.30392]
[1777574390757,32.36,76258.81,0.0,-0.85503,0.00014,11.34532]
[1777574396802,32.35,76258.74,0.0,-0.85506,0.00014,11.34341]
[1777574401840,32.35,76257.16,0.0,-0.85529,0.00014,11.33134]
[1777574406874,32.35,76254.41,0.0,-0.8557,0.00014,11.3093]
[1777574408892,32.35,76259.72,0.0,-0.85495,0.00014,11.34946]
[1777574413925,32.35,76259.69,0.0,-0.85496,0.00014,11.34926]
[1777574418959,32.35,76257.98,0.0,-0.85519,0.00014,11.33643]
[1777574423994,32.35,76258.74,0.0,-0.85508,0.00014,11.34238]
[1777574429030,32.35,76259.34,0.0,-0.855,0.00014,11.34703]
[1777574434065,32.35,76256.36,0.0,-0.85547,0.00014,11.31894]
[1777574439100,32.35,76253.74,0.0,-0.85584,0.00014,11.29898]
[1777574444135,32.35,76250.5,0.0,-0.8563,0.00014,11.27429]
[1777574449171,32.35,76248.08,0.0,-0.85664,0.00014,11.2558]
[1777574454204,32.35,76250.59,0.0,-0.85629,0.00014,11.27469]
[1777574459239,32.35,76252.35,0.0,-0.85605,0.00014,11.28777]
[1777574464275,32.35,76252.35,0.0,-0.85606,0.00014,11.28759]
[1777574471324,32.35,76254.55,0.0,-0.85575,0.00014,11.30405]
[1777574476359,32.35,76255.72,0.0,-0.85559,0.00014,11.31275]
[1777574482401,32.35,76256.96,0.0,-0.85542,0.00014,11.32194]
[1777574487437,32.35,76257.25,0.0,-0.85538,0.00014,11.32397]
[1777574492474,32.34,76268.31,0.0,-0.85387,0.00014,11.40234]
[1777574497507,32.35,76271.48,0.0,-0.85341,0.00014,11.42703]
[1777574502542,32.35,76273.82,0.0,-0.85307,0.00014,11.44538]
[1777574507577,32.35,76272.24,0.0,-0.85328,0.00014,11.43399]
[1777574512613,32.35,76272.09,0.0,-0.85329,0.00014,11.43352]
[1777574517648,32.35,76271.0,0.0,-0.85343,0.00014,11.42593]
[1777574522683,32.35,76269.69,0.0,-0.8536,0.00014,11.41666]
[1777574527719,32.36,76269.88,0.0,-0.85356,0.00014,11.41885]
[1777574532756,32.36,76274.0,0.0,-0.85296,0.00014,11.45092]
[1777574537793,32.36,76277.6,0.0,-0.85244,0.00014,11.47882]
[1777574542830,32.36,76278.05,0.0,-0.85236,0.00014,11.48268]
[1777574547865,32.36,76279.17,0.0,-0.8522,0.00014,11.49163]
[1777574550884,32.36,76274.1,0.0,-0.85292,0.00014,11.45331]
[1777574554915,32.36,76269.76,0.0,-0.85358,0.00014,11.41546]
[1777574559950,32.36,76269.64,0.0,-0.8536,0.00014,11.41417]
[1777574564985,32.36,76268.68,0.0,-0.85375,0.00014,11.40653]
[1777574570021,32.36,76268.91,0.0,-0.85372,0.00014,11.40797]
[1777574575061,32.36,76269.92,0.0,-0.85358,0.00014,11.41538]
[1777574577328,32.36,76278.64,0.0,-0.85233,0.00014,11.48187]
[1777574582105,32.36,76286.62,0.0,-0.85118,0.00014,11.543]
[1777574583112,32.36,76288.62,0.0,-0.85089,0.00014,11.55826]
[1777574588147,32.36,76291.51,0.0,-0.85047,0.00014,11.5802]
[1777574592175,32.36,76296.61,0.0,-0.84974,0.00014,11.61884]
[1777574596204,32.36,76303.43,0.0,-0.84876,0.00015,11.67041]
[1777574599225,32.36,76309.64,0.0,-0.84786,0.00015,11.71713]
[1777574604260,32.36,76307.51,0.0,-0.8482,0.00015,11.69975]
[1777574609295,32.35,76308.8,0.0,-0.84803,0.00015,11.70849]
[1777574614329,32.35,76311.58,0.0,-0.8477,0.00015,11.72312]
[1777574617610,32.35,76317.05,0.0,-0.84692,0.00015,11.76409]
[1777574619366,32.35,76320.78,0.0,-0.84637,0.00015,11.79221]
[1777574620373,32.35,76330.84,0.0,-0.84489,0.00015,11.86884]
[1777574624400,32.35,76335.0,0.0,-0.84428,0.00015,11.90021]
[1777574629437,32.35,76335.56,0.0,-0.8442,0.00015,11.90447]
[1777574632457,32.34,76342.32,0.0,-0.8432,0.00015,11.95595]
[1777574635486,32.34,76347.92,0.0,-0.84237,0.00015,11.99834]
[1777574637749,32.34,76353.64,0.0,-0.84152,0.00015,12.04169]
[1777574643542,32.34,76353.01,0.0,-0.84164,0.00015,12.03566]
[1777574648577,32.34,76357.04,0.0,-0.84105,0.00015,12.06538]
[1777574653612,32.33,76356.33,0.0,-0.84118,0.00015,12.0588]
[1777574655626,32.33,76348.61,0.0,-0.84235,0.00015,11.99948]
[1777574660662,32.33,76350.74,0.0,-0.84204,0.00015,12.01512]
[1777574665696,32.33,76352.61,0.0,-0.84178,0.00015,12.02865]
[1777574670732,32.33,76353.07,0.0,-0.84172,0.00015,12.03146]
[1777574675766,32.33,76353.27,0.0,-0.84176,0.00015,12.02686]
[1777574680801,32.32,76351.43,0.0,-0.84205,0.00015,12.01219]
[1777574688109,32.32,76354.16,0.0,-0.84166,0.00015,12.0322]
[1777574693893,32.32,76353.62,0.0,-0.84175,0.00015,12.02758]
[1777574698926,32.32,76352.83,0.0,-0.84187,0.00015,12.02115]
[1777574703962,32.32,76352.38,0.0,-0.84195,0.00015,12.01739]
[1777574708998,32.32,76354.26,0.0,-0.84167,0.00015,12.03143]
[1777574715041,32.32,76354.63,0.0,-0.84163,0.00015,12.03381]
[1777574720074,32.32,76354.22,0.0,-0.84169,0.00015,12.03035]
[1777574725110,32.32,76356.61,0.0,-0.84134,0.00015,12.04833]
[1777574730144,32.31,76354.33,0.0,-0.84169,0.00015,12.03047]
[1777574735178,32.31,76354.14,0.0,-0.84178,0.00015,12.02325]
[1777574740216,32.31,76359.91,0.0,-0.84093,0.00015,12.06668]
[1777574745251,32.31,76356.48,0.0,-0.84146,0.00015,12.03979]
[1777574750286,32.31,76355.09,0.0,-0.84168,0.00015,12.02869]
[1777574755320,32.31,76355.81,0.0,-0.84158,0.00015,12.0337]
[1777574758606,32.31,76349.9,0.0,-0.84247,0.00015,11.98826]
[1777574765390,32.31,76351.61,0.0,-0.84222,0.00015,12.00102]
[1777574773447,32.3,76352.11,0.0,-0.84215,0.00015,12.00449]
[1777574776469,32.3,76343.24,0.0,-0.84348,0.00015,11.93662]
[1777574781504,32.3,76342.7,0.0,-0.84357,0.00015,11.93181]
[1777574786540,32.3,76343.29,0.0,-0.8435,0.00015,11.93541]
[1777574791574,32.3,76341.7,0.0,-0.8438,0.00015,11.91768]
[1777574796609,32.3,76341.85,0.0,-0.8438,0.00015,11.91787]
[1777574801644,32.3,76341.83,0.0,-0.8438,0.00015,11.91754]
[1777574806679,32.3,76342.19,0.0,-0.84375,0.00015,11.92029]
[1777574811718,32.3,76340.87,0.0,-0.84395,0.00015,11.91018]
[1777574812725,32.3,76334.99,0.0,-0.84482,0.00015,11.86529]
[1777574817769,32.3,76332.46,0.0,-0.84518,0.00015,11.84641]
[1777574822794,32.29,76332.67,0.0,-0.84518,0.00015,11.84649]
[1777574827829,32.29,76335.16,0.0,-0.84485,0.00015,11.86369]
[1777574832863,32.28,76336.25,0.0,-0.84473,0.00015,11.87017]
[1777574837899,32.28,76335.4,0.0,-0.84489,0.00015,11.86188]
[1777574842934,32.28,76332.88,0.0,-0.84529,0.00015,11.84091]
[1777574847969,32.27,76335.5,0.0,-0.84493,0.00015,11.85949]
[1777574853006,32.27,76335.46,0.0,-0.84503,0.00015,11.85196]
[1777574858041,32.26,76336.63,0.0,-0.84489,0.00015,11.85921]
[1777574863076,32.26,76338.37,0.0,-0.84465,0.00015,11.87144]
[1777574868112,32.26,76336.11,0.0,-0.84503,0.00015,11.85227]
[1777574873152,32.25,76335.08,0.0,-0.84522,0.00015,11.8426]
[1777574878186,32.25,76335.15,0.0,-0.84524,0.00015,11.84139]
[1777574882213,32.24,76326.38,0.0,-0.84656,0.00015,11.77286]
[1777574883222,32.24,76316.86,0.0,-0.84797,0.00015,11.69972]
[1777574884227,32.24,76317.4,0.0,-0.84789,0.00015,11.70368]
[1777574889262,32.24,76313.0,0.0,-0.84856,0.00015,11.66902]
[1777574894297,32.24,76310.54,0.0,-0.84894,0.00015,11.6492]
[1777574899332,32.23,76306.6,0.0,-0.84953,0.00015,11.61808]
[1777574904369,32.23,76310.71,0.0,-0.84895,0.00015,11.64852]
[1777574907391,32.23,76317.66,0.0,-0.84795,0.00015,11.70093]
[1777574908396,32.23,76318.26,0.0,-0.84787,0.00015,11.70519]
[1777574914439,32.22,76317.12,0.0,-0.84814,0.00015,11.68858]
[1777574919740,32.22,76315.75,0.0,-0.84837,0.00015,11.6764]
[1777574925517,32.21,76321.01,0.0,-0.84764,0.00015,11.71454]
[1777574930551,32.21,76324.43,0.0,-0.84718,0.00015,11.7387]
[1777574935586,32.2,76325.57,0.0,-0.84705,0.00015,11.74538]
[1777574940620,32.2,76330.35,0.0,-0.84638,0.00015,11.78021]
[1777574941631,32.2,76338.38,0.0,-0.84519,0.00015,11.84149]
[1777574946664,32.2,76342.39,0.0,-0.8446,0.00015,11.87208]
[1777574951698,32.19,76346.28,0.0,-0.84405,0.00015,11.90039]
[1777574956737,32.19,76347.2,0.0,-0.84392,0.00015,11.90722]
[1777574961777,32.19,76352.21,0.0,-0.84319,0.00015,11.94472]
[1777574963792,32.19,76358.38,0.0,-0.84226,0.00015,11.99183]
[1777574967819,32.19,76365.07,0.0,-0.84127,0.00015,12.0426]
[1777574974868,32.18,76366.81,0.0,-0.84108,0.00015,12.04922]
[1777574980161,32.18,76369.4,0.0,-0.84071,0.00015,12.06825]
[1777574985948,32.18,76366.39,0.0,-0.84119,0.00015,12.04405]
[1777574990984,32.18,76365.9,0.0,-0.84128,0.00015,12.03953]
[1777574996019,32.17,76366.34,0.0,-0.84123,0.00015,12.04212]
[1777575001054,32.17,76366.33,0.0,-0.84124,0.00015,12.04127]
[1777575007097,32.17,76366.85,0.0,-0.84118,0.00015,12.04437]
[1777575012130,32.17,76367.04,0.0,-0.84117,0.00015,12.04511]
[1777575017166,32.17,76367.57,0.0,-0.8411,0.00015,12.04849]
[1777575018173,32.17,76373.77,0.0,-0.84017,0.00015,12.09591]
[1777575019180,32.17,76385.65,0.0,-0.83836,0.00015,12.18685]
[1777575024215,32.16,76388.54,0.0,-0.83795,0.00015,12.20742]
[1777575026229,32.16,76393.71,0.0,-0.83717,0.00015,12.24646]
[1777575031264,32.15,76393.75,0.0,-0.83726,0.00015,12.23947]
[1777575036300,32.15,76389.65,0.0,-0.83792,0.00015,12.20619]
[1777575041334,32.15,76389.12,0.0,-0.83804,0.00015,12.20061]
[1777575045363,32.14,76381.75,0.0,-0.83919,0.00015,12.14279]
[1777575048384,32.14,76378.95,0.0,-0.83963,0.00015,12.12063]
[1777575055434,32.14,76376.25,0.0,-0.84007,0.00015,12.09841]
[1777575060471,32.13,76381.27,0.0,-0.83933,0.00015,12.1359]
[1777575062484,32.13,76389.14,0.0,-0.83813,0.00015,12.19588]
[1777575063491,32.13,76387.4,0.0,-0.8384,0.00015,12.18218]
[1777575068526,32.13,76387.66,0.0,-0.8384,0.00015,12.18265]
[1777575073563,32.12,76391.58,0.0,-0.83783,0.00015,12.21123]
[1777575075575,32.12,76397.05,0.0,-0.837,0.00015,12.25265]
[1777575076583,32.12,76399.29,0.0,-0.83667,0.00015,12.26909]
[1777575081617,32.11,76398.11,0.0,-0.83689,0.00015,12.25795]
[1777575084637,32.11,76391.45,0.0,-0.83794,0.00015,12.20559]
[1777575089676,32.11,76393.44,0.0,-0.83767,0.00015,12.21912]
[1777575094708,32.1,76393.35,0.0,-0.83778,0.00015,12.21119]
[1777575099742,32.1,76393.16,0.0,-0.83784,0.00015,12.20801]
[1777575104778,32.09,76391.95,0.0,-0.83806,0.00015,12.19706]
[1777575109813,32.09,76391.91,0.0,-0.8381,0.00015,12.19515]
[1777575114849,32.08,76399.91,0.0,-0.8369,0.00015,12.25498]
[1777575121148,32.08,76397.25,0.0,-0.83736,0.00015,12.23219]
[1777575126932,32.07,76396.41,0.0,-0.83754,0.00015,12.22344]
[1777575131218,32.07,76405.93,0.0,-0.8361,0.00015,12.29526]
[1777575131967,32.07,76405.93,0.0,-0.8361,0.00015,12.29503]
[1777575137002,32.06,76405.22,0.0,-0.83624,0.00015,12.28834]
[1777575142040,32.06,76406.37,0.0,-0.83608,0.00015,12.29597]
[1777575147073,32.06,76407.07,0.0,-0.836,0.00016,12.30015]
[1777575152109,32.05,76406.84,0.0,-0.83612,0.00016,12.29143]
[1777575153115,32.05,76412.6,0.0,-0.83523,0.00016,12.33566]
[1777575157143,32.05,76406.91,0.0,-0.83613,0.00016,12.29117]
[1777575162178,32.05,76404.47,0.0,-0.83653,0.00015,12.27111]
[1777575164192,32.05,76395.03,0.0,-0.83801,0.00015,12.19742]
[1777575169227,32.04,76396.81,0.0,-0.83778,0.00015,12.20901]
[1777575174262,32.03,76392.23,0.0,-0.83852,0.00015,12.17172]
[1777575179297,32.03,76388.7,0.0,-0.8391,0.00015,12.14286]
[1777575184332,32.03,76388.66,0.0,-0.83913,0.00015,12.1411]
[1777575189367,32.02,76389.49,0.0,-0.83903,0.00015,12.14608]
[1777575194403,32.02,76373.4,0.0,-0.84152,0.00015,12.02071]
[1777575199437,32.02,76369.45,0.0,-0.84212,0.00015,11.98989]
[1777575204472,32.02,76369.81,0.0,-0.84208,0.00015,11.99227]
[1777575209509,32.02,76369.63,0.0,-0.84211,0.00015,11.99049]
[1777575211786,32.02,76361.69,0.0,-0.84337,0.00015,11.92359]
[1777575217563,32.02,76361.15,0.0,-0.84345,0.00015,11.91947]
[1777575222599,32.02,76363.07,0.0,-0.84316,0.00015,11.93435]
[1777575227633,32.02,76362.55,0.0,-0.84324,0.00015,11.93043]
[1777575232669,32.02,76364.46,0.0,-0.84295,0.00015,11.94527]
[1777575237705,32.02,76358.99,0.0,-0.84377,0.00015,11.90317]
[1777575238712,32.02,76358.26,0.0,-0.84388,0.00015,11.8975]
[1777575243756,32.02,76361.89,0.0,-0.84333,0.00015,11.92549]
[1777575248787,32.02,76364.39,0.0,-0.84295,0.00015,11.94507]
[1777575255837,32.02,76363.16,0.0,-0.84313,0.00015,11.93605]
[1777575260871,32.02,76362.02,0.0,-0.84329,0.00015,11.92768]
[1777575265907,32.02,76361.49,0.0,-0.84337,0.00015,11.92361]
[1777575270942,32.02,76361.33,0.0,-0.8434,0.00015,11.92228]
[1777575275977,32.02,76353.22,0.0,-0.84467,0.00015,11.85434]
[1777575281012,32.02,76354.8,0.0,-0.84443,0.00015,11.86664]
[1777575286047,32.02,76356.25,0.0,-0.84422,0.00015,11.87756]
[1777575292344,32.02,76357.76,0.0,-0.84399,0.00015,11.88914]
[1777575298131,32.02,76359.21,0.0,-0.84378,0.00015,11.90016]
[1777575303166,32.02,76357.02,0.0,-0.84411,0.00015,11.88307]
[1777575307195,32.02,76348.56,0.0,-0.84538,0.00015,11.81785]
[1777575312485,32.02,76340.08,0.0,-0.84665,0.00015,11.75217]
[1777575318272,32.02,76340.79,0.0,-0.84656,0.00015,11.7568]
[1777575323308,32.01,76340.13,0.0,-0.84667,0.00015,11.7509]
[1777575328342,32.01,76338.72,0.0,-0.8469,0.00015,11.7392]
[1777575333378,32.01,76338.06,0.0,-0.84707,0.00015,11.72779]
[1777575338413,32.01,76335.29,0.0,-0.8475,0.00015,11.70562]
[1777575344455,32.0,76334.56,0.0,-0.84763,0.00015,11.69903]
[1777575346468,32.0,76340.54,0.0,-0.84675,0.00015,11.74473]
[1777575352781,32.0,76338.76,0.0,-0.84704,0.00015,11.72968]
[1777575358552,32.0,76336.68,0.0,-0.84737,0.00015,11.71238]
[1777575362851,32.0,76326.28,0.0,-0.84892,0.00015,11.63153]
[1777575368622,31.99,76323.86,0.0,-0.84929,0.00015,11.61236]
[1777575373658,31.99,76321.5,0.0,-0.84964,0.00015,11.59383]
[1777575379699,31.99,76322.61,0.0,-0.84949,0.00015,11.60199]
[1777575384734,31.99,76323.55,0.0,-0.84936,0.00015,11.60884]
[1777575389770,31.99,76324.53,0.0,-0.84922,0.00015,11.61593]
[1777575394805,31.99,76323.55,0.0,-0.84943,0.00015,11.60252]
[1777575399840,31.99,76325.46,0.0,-0.84916,0.00015,11.61685]
[1777575405884,31.99,76327.34,0.0,-0.84889,0.00015,11.63081]
[1777575410919,31.99,76328.78,0.0,-0.84869,0.00015,11.64133]
[1777575415954,31.98,76329.25,0.0,-0.84863,0.00015,11.64443]
[1777575420988,31.98,76329.93,0.0,-0.84854,0.00015,11.64917]
[1777575426024,31.98,76329.87,0.0,-0.84856,0.00015,11.6482]
[1777575432069,31.98,76331.22,0.0,-0.84837,0.00015,11.65799]
[1777575433345,31.98,76337.29,0.0,-0.84747,0.00015,11.7047]
[1777575434081,31.98,76337.2,0.0,-0.84749,0.00015,11.70384]
[1777575439115,31.98,76338.45,0.0,-0.84732,0.00015,11.71257]
[1777575445157,31.97,76337.43,0.0,-0.84749,0.00015,11.70365]
[1777575450192,31.97,76336.79,0.0,-0.8476,0.00015,11.69789]
[1777575455227,31.97,76335.6,0.0,-0.84785,0.00015,11.6825]
[1777575460261,31.97,76337.35,0.0,-0.8476,0.00015,11.69529]
[1777575465296,31.97,76337.09,0.0,-0.84766,0.00015,11.69251]
[1777575470335,31.96,76337.33,0.0,-0.84764,0.00015,11.69361]
[1777575475367,31.96,76341.82,0.0,-0.84699,0.00015,11.72747]
[1777575480401,31.96,76340.99,0.0,-0.84713,0.00015,11.72022]
[1777575485437,31.96,76342.3,0.0,-0.84695,0.00015,11.72958]
[1777575490482,31.96,76341.87,0.0,-0.84702,0.00015,11.72553]
[1777575495517,31.95,76338.6,0.0,-0.84752,0.00015,11.69972]
[1777575499545,31.95,76331.98,0.0,-0.84851,0.00015,11.64837]
[1777575500555,31.95,76325.6,0.0,-0.84945,0.00015,11.59915]
[1777575503834,31.95,76319.69,0.0,-0.85032,0.00015,11.5537]
[1777575509615,31.96,76318.6,0.0,-0.85047,0.00015,11.54554]
[1777575514651,31.96,76316.88,0.0,-0.85077,0.00015,11.52706]
[1777575519685,31.96,76313.44,0.0,-0.85127,0.00015,11.50081]
[1777575524721,31.96,76313.28,0.0,-0.8513,0.00015,11.49964]
[1777575528749,31.96,76307.27,0.0,-0.85217,0.00015,11.45344]
[1777575534046,31.96,76303.59,0.0,-0.8527,0.00015,11.42547]
[1777575538822,31.96,76296.98,0.0,-0.85365,0.00014,11.37464]
[1777575544116,31.96,76302.77,0.0,-0.85283,0.00015,11.41837]
[1777575549900,31.95,76300.99,0.0,-0.85311,0.00015,11.40378]
[1777575554935,31.95,76300.78,0.0,-0.85316,0.00015,11.40125]
[1777575559971,31.95,76302.19,0.0,-0.85297,0.00015,11.41121]
[1777575565013,31.95,76298.52,0.0,-0.85352,0.00014,11.38204]
[1777575570049,31.95,76298.29,0.0,-0.85357,0.00014,11.37941]
[1777575575075,31.94,76300.24,0.0,-0.85336,0.00014,11.38784]
[1777575580110,31.94,76299.15,0.0,-0.85354,0.00014,11.37848]
[1777575584138,31.94,76285.87,0.0,-0.85546,0.00014,11.27566]
[1777575589173,31.94,76287.86,0.0,-0.85518,0.00014,11.29076]
[1777575594208,31.94,76287.34,0.0,-0.85526,0.00014,11.28657]
[1777575599243,31.94,76287.13,0.0,-0.85529,0.00014,11.28484]
[1777575602265,31.94,76277.72,0.0,-0.85664,0.00014,11.21246]
[1777575603270,31.94,76271.19,0.0,-0.85757,0.00014,11.16241]
[1777575606293,31.94,76265.24,0.0,-0.85841,0.00014,11.11674]
[1777575611329,31.94,76264.0,0.0,-0.85859,0.00014,11.10725]
[1777575616363,31.94,76266.76,0.0,-0.85817,0.00014,11.12982]
[1777575621397,31.94,76271.28,0.0,-0.85751,0.00014,11.16566]
[1777575626441,31.94,76272.82,0.0,-0.85729,0.00014,11.17751]
[1777575631468,31.94,76275.11,0.0,-0.85702,0.00014,11.18969]
[1777575636503,31.94,76276.76,0.0,-0.85678,0.00014,11.20236]
[1777575641538,31.94,76289.69,0.0,-0.85493,0.00014,11.30169]
[1777575646574,31.94,76294.59,0.0,-0.85424,0.00014,11.33873]
[1777575651610,31.94,76299.36,0.0,-0.85357,0.00014,11.37446]
[1777575656644,31.94,76307.75,0.0,-0.85236,0.00015,11.43842]
[1777575661683,31.94,76305.48,0.0,-0.8527,0.00015,11.42068]
[1777575666715,31.94,76305.32,0.0,-0.85273,0.00015,11.41908]
[1777575671750,31.94,76303.19,0.0,-0.85304,0.00015,11.40228]
[1777575676785,31.93,76304.15,0.0,-0.85291,0.00015,11.40921]
[1777575681822,31.93,76303.58,0.0,-0.85301,0.00015,11.40422]
[1777575683834,31.93,76295.85,0.0,-0.85413,0.00014,11.34446]
[1777575685848,31.93,76295.86,0.0,-0.85413,0.00014,11.34441]
[1777575688869,31.93,76296.25,0.0,-0.85408,0.00014,11.34723]
[1777575690883,31.93,76291.22,0.0,-0.85481,0.00014,11.30843]
[1777575695918,31.93,76292.14,0.0,-0.85473,0.00014,11.31009]
[1777575700953,31.93,76295.65,0.0,-0.85422,0.00014,11.33713]
[1777575705988,31.93,76297.07,0.0,-0.85402,0.00014,11.34788]
[1777575710016,31.93,76303.47,0.0,-0.8531,0.00015,11.39698]
[1777575713037,31.93,76309.23,0.0,-0.85227,0.00015,11.44098]
[1777575715322,31.93,76313.82,0.0,-0.85161,0.00015,11.47577]
[1777575721095,31.92,76312.84,0.0,-0.85177,0.00015,11.46699]
[1777575723109,31.92,76306.95,0.0,-0.85264,0.00015,11.4211]
[1777575728145,31.92,76315.22,0.0,-0.85146,0.00015,11.48384]
[1777575731164,31.92,76307.52,0.0,-0.8526,0.00015,11.42358]
[1777575732171,31.92,76304.12,0.0,-0.8531,0.00015,11.39715]
[1777575737205,31.92,76302.2,0.0,-0.85339,0.00015,11.38144]
[1777575742241,31.91,76301.48,0.0,-0.85352,0.00015,11.3748]
[1777575747276,31.91,76299.17,0.0,-0.85387,0.00014,11.35611]
[1777575752310,31.91,76303.83,0.0,-0.85327,0.00015,11.38562]
[1777575755332,31.91,76298.31,0.0,-0.85408,0.00014,11.34246]
[1777575760367,31.91,76293.62,0.0,-0.85477,0.00014,11.30559]
[1777575765401,31.9,76293.22,0.0,-0.85484,0.00014,11.30193]
[1777575770438,31.9,76293.74,0.0,-0.85478,0.00014,11.30535]
[1777575775744,31.9,76294.7,0.0,-0.85465,0.00014,11.3121]
[1777575781514,31.9,76296.15,0.0,-0.85446,0.00014,11.32247]
[1777575786549,31.9,76296.6,0.0,-0.85441,0.00014,11.32509]
[1777575791585,31.89,76296.76,0.0,-0.8544,0.00014,11.32543]
[1777575796619,31.89,76296.42,0.0,-0.85447,0.00014,11.32193]
[1777575801654,31.89,76294.46,0.0,-0.85477,0.00014,11.30596]
[1777575805955,31.89,76277.39,0.0,-0.85723,0.00014,11.17361]
[1777575811733,31.89,76280.66,0.0,-0.85684,0.00014,11.19236]
[1777575816769,31.88,76281.03,0.0,-0.85681,0.00014,11.19379]
[1777575817775,31.88,76270.45,0.0,-0.85833,0.00014,11.11198]
[1777575822812,31.88,76273.22,0.0,-0.85797,0.00014,11.13163]
[1777575827845,31.87,76275.16,0.0,-0.85771,0.00014,11.14544]
[1777575833888,31.87,76276.97,0.0,-0.85746,0.00014,11.15904]
[1777575837917,31.87,76272.19,0.0,-0.85815,0.00014,11.12187]
[1777575842950,31.87,76275.21,0.0,-0.85774,0.00014,11.14404]
[1777575847996,31.87,76269.45,0.0,-0.85858,0.00014,11.09851]
[1777575853023,31.87,76269.57,0.0,-0.85858,0.00014,11.09869]
[1777575856306,31.86,76279.05,0.0,-0.85723,0.00014,11.17119]
[1777575858058,31.86,76282.68,0.0,-0.85672,0.00014,11.19891]
[1777575863093,31.86,76285.38,0.0,-0.85634,0.00014,11.21948]
[1777575864101,31.86,76272.73,0.0,-0.85815,0.00014,11.12182]
[1777575866376,31.86,76266.82,0.0,-0.85899,0.00014,11.07605]
[1777575872157,31.86,76275.96,0.0,-0.85776,0.00014,11.14033]
[1777575873162,31.86,76281.68,0.0,-0.85694,0.00014,11.1845]
[1777575874170,31.86,76291.09,0.0,-0.85559,0.00014,11.25711]
[1777575875177,31.86,76296.07,0.0,-0.85487,0.00014,11.29548]
[1777575879205,31.86,76300.0,0.0,-0.85431,0.00014,11.32538]
[1777575885248,31.86,76299.64,0.0,-0.85438,0.00014,11.32172]
[1777575890285,31.86,76297.87,0.0,-0.85465,0.00014,11.30743]
[1777575892301,31.86,76288.5,0.0,-0.85601,0.00014,11.23491]
[1777575893307,31.86,76286.27,0.0,-0.85633,0.00014,11.2177]
[1777575898342,31.85,76289.61,0.0,-0.85586,0.00014,11.24295]
[1777575903383,31.85,76290.09,0.0,-0.85581,0.00014,11.24527]
[1777575908413,31.85,76290.42,0.0,-0.85579,0.00014,11.24645]
[1777575913448,31.84,76289.26,0.0,-0.85599,0.00014,11.23584]
[1777575918483,31.84,76293.07,0.0,-0.85547,0.00014,11.26384]
[1777575923517,31.84,76293.84,0.0,-0.85539,0.00014,11.26814]
[1777575928553,31.83,76291.72,0.0,-0.85572,0.00014,11.25015]
[1777575932578,31.83,76285.05,0.0,-0.85676,0.00014,11.19212]
[1777575937616,31.83,76285.8,0.0,-0.85667,0.00014,11.19681]
[1777575942651,31.82,76289.47,0.0,-0.85617,0.00014,11.22399]
[1777575948693,31.82,76287.67,0.0,-0.85642,0.00014,11.21021]
[1777575953728,31.82,76291.75,0.0,-0.85584,0.00014,11.24176]
[1777575958763,31.82,76291.77,0.0,-0.85583,0.00014,11.24191]
[1777575963800,31.82,76291.5,0.0,-0.85587,0.00014,11.23985]
[1777575968835,31.82,76294.41,0.0,-0.85545,0.00014,11.26229]
[1777575973869,31.82,76294.15,0.0,-0.85549,0.00014,11.26024]
[1777575978905,31.82,76294.38,0.0,-0.85547,0.00014,11.2613]
[1777575983941,31.82,76294.48,0.0,-0.85548,0.00014,11.2609]
[1777575988975,31.82,76294.89,0.0,-0.85544,0.00014,11.26293]
[1777575994011,31.81,76293.25,0.0,-0.85575,0.00014,11.24374]
[1777575999047,31.81,76296.09,0.0,-0.85536,0.00014,11.26466]
[1777576003089,31.81,76309.44,0.0,-0.85342,0.00015,11.36807]
[1777576004088,31.81,76339.48,0.0,-0.849,0.00015,11.60069]
[1777576005098,31.81,76362.64,0.0,-0.84554,0.00015,11.77974]
[1777576006098,31.81,76348.25,0.0,-0.84771,0.00015,11.66813]
[1777576007373,31.81,76346.27,0.0,-0.848,0.00015,11.65264]
[1777576008112,31.81,76346.27,0.0,-0.84801,0.00015,11.65244]
[1777576013148,31.81,76344.13,0.0,-0.84835,0.00015,11.63473]
[1777576015162,31.81,76350.51,0.0,-0.8474,0.00015,11.68373]
[1777576017443,31.8,76358.26,0.0,-0.84625,0.00015,11.74348]
[1777576023223,31.8,76355.97,0.0,-0.8466,0.00015,11.72529]
[1777576027514,31.8,76368.6,0.0,-0.84471,0.00015,11.82269]
[1777576030271,31.8,76369.8,0.0,-0.84454,0.00015,11.83144]
[1777576035307,31.8,76374.68,0.0,-0.84382,0.00015,11.86816]
[1777576037584,31.8,76369.1,0.0,-0.84468,0.00015,11.82433]
[1777576039334,31.79,76366.37,0.0,-0.8451,0.00015,11.80276]
[1777576043366,31.79,76355.68,0.0,-0.84673,0.00015,11.719]
[1777576044374,31.79,76348.56,0.0,-0.8478,0.00015,11.66347]
[1777576045380,31.79,76345.96,0.0,-0.84819,0.00015,11.64308]
[1777576050415,31.79,76345.66,0.0,-0.84826,0.00015,11.63967]
[1777576054443,31.79,76340.42,0.0,-0.84911,0.00015,11.59288]
[1777576059478,31.79,76339.54,0.0,-0.84925,0.00015,11.5853]
[1777576064513,31.78,76337.63,0.0,-0.84955,0.00015,11.56975]
[1777576069548,31.78,76336.65,0.0,-0.84971,0.00015,11.56129]
[1777576073577,31.78,76323.14,0.0,-0.85172,0.00015,11.4559]
[1777576074588,31.78,76325.49,0.0,-0.85137,0.00015,11.47407]
[1777576076609,31.78,76330.24,0.0,-0.85068,0.00015,11.51072]
[1777576078616,31.78,76337.09,0.0,-0.84967,0.00015,11.56359]
[1777576083649,31.78,76338.85,0.0,-0.84943,0.00015,11.57628]
[1777576088685,31.77,76336.97,0.0,-0.84972,0.00015,11.56075]
[1777576093720,31.77,76337.93,0.0,-0.8496,0.00015,11.5673]
[1777576098757,31.77,76340.05,0.0,-0.8493,0.00015,11.58276]
[1777576100769,31.77,76345.88,0.0,-0.84844,0.00015,11.62755]
[1777576105804,31.76,76342.51,0.0,-0.84897,0.00015,11.5999]
[1777576110839,31.76,76342.75,0.0,-0.84896,0.00015,11.60057]
[1777576115875,31.76,76343.28,0.0,-0.84896,0.00015,11.59807]
[1777576119903,31.76,76336.63,0.0,-0.84997,0.00015,11.54558]
[1777576124938,31.75,76340.79,0.0,-0.84937,0.00015,11.57692]
[1777576126952,31.75,76333.99,0.0,-0.85038,0.00015,11.52387]
[1777576130979,31.75,76339.71,0.0,-0.84954,0.00015,11.56774]
[1777576136015,31.75,76342.59,0.0,-0.84913,0.00015,11.58939]
[1777576141049,31.75,76342.44,0.0,-0.84916,0.00015,11.58765]
[1777576146085,31.75,76349.43,0.0,-0.84813,0.00015,11.64125]
[1777576151121,31.74,76349.14,0.0,-0.84819,0.00015,11.63809]
[1777576156157,31.74,76353.14,0.0,-0.84762,0.00015,11.66806]
[1777576161195,31.74,76357.02,0.0,-0.84706,0.00015,11.69707]
[1777576162202,31.74,76366.85,0.0,-0.84558,0.00015,11.77335]
[1777576168499,31.74,76368.31,0.0,-0.84538,0.00015,11.78365]
[1777576174289,31.73,76367.24,0.0,-0.84562,0.00015,11.76873]
[1777576179325,31.73,76369.2,0.0,-0.84534,0.00015,11.78317]
[1777576184361,31.73,76368.44,0.0,-0.84548,0.00015,11.77604]
[1777576189395,31.72,76368.98,0.0,-0.84542,0.00015,11.77893]
[1777576194432,31.72,76366.32,0.0,-0.84585,0.00015,11.757]
[1777576201479,31.72,76370.76,0.0,-0.84521,0.00015,11.78972]
[1777576206514,31.71,76372.92,0.0,-0.84491,0.00015,11.80523]
[1777576211555,31.71,76375.11,0.0,-0.84461,0.00015,11.8209]
[1777576216590,31.71,76376.83,0.0,-0.84437,0.00015,11.83293]
[1777576221625,31.7,76379.06,0.0,-0.84405,0.00015,11.84915]
[1777576226663,31.7,76378.75,0.0,-0.84412,0.00015,11.84586]
[1777576231695,31.7,76379.33,0.0,-0.84411,0.00015,11.84352]
[1777576236736,31.69,76380.69,0.0,-0.84393,0.00015,11.85278]
[1777576237741,31.69,76400.16,0.0,-0.84095,0.00015,12.00446]
[1777576238749,31.69,76406.87,0.0,-0.83991,0.00016,12.05655]
[1777576239756,31.69,76407.25,0.0,-0.83985,0.00016,12.05948]
[1777576241769,31.69,76399.88,0.0,-0.841,0.00015,12.00179]
[1777576246804,31.69,76400.39,0.0,-0.84094,0.00015,12.00475]
[1777576251839,31.69,76401.3,0.0,-0.84082,0.00015,12.01068]
[1777576256874,31.68,76399.79,0.0,-0.84108,0.00015,11.99763]
[1777576261912,31.68,76398.26,0.0,-0.84135,0.00015,11.98439]
[1777576266946,31.68,76398.96,0.0,-0.84126,0.00015,11.9885]
[1777576267951,31.68,76404.5,0.0,-0.84041,0.00015,12.0314]
[1777576269209,31.67,76405.98,0.0,-0.8402,0.00015,12.04223]
[1777576275001,31.67,76407.15,0.0,-0.84003,0.00016,12.05061]
[1777576279279,31.67,76413.85,0.0,-0.83901,0.00016,12.1019]
[1777576284064,31.67,76421.71,0.0,-0.83781,0.00016,12.16197]
[1777576288094,31.66,76431.43,0.0,-0.83631,0.00016,12.23653]
[1777576293129,31.66,76433.85,0.0,-0.83602,0.00016,12.24813]
[1777576298163,31.65,76433.23,0.0,-0.83615,0.00016,12.24174]
[1777576303198,31.65,76432.86,0.0,-0.83624,0.00016,12.23728]
[1777576308233,31.65,76434.06,0.0,-0.83608,0.00016,12.24512]
[1777576313268,31.64,76434.14,0.0,-0.8361,0.00016,12.24426]
[1777576318303,31.64,76433.17,0.0,-0.83628,0.00016,12.23531]
[1777576323337,31.63,76434.4,0.0,-0.83612,0.00016,12.24355]
[1777576328372,31.63,76436.5,0.0,-0.83581,0.00016,12.25855]
[1777576329631,31.63,76428.18,0.0,-0.83713,0.00016,12.19338]
[1777576333407,31.63,76421.62,0.0,-0.83817,0.00016,12.14149]
[1777576338443,31.63,76413.46,0.0,-0.83946,0.00016,12.07712]
[1777576343478,31.63,76417.15,0.0,-0.83889,0.00016,12.10538]
[1777576348513,31.62,76421.34,0.0,-0.83825,0.00016,12.13742]
[1777576353548,31.62,76419.38,0.0,-0.83863,0.00016,12.116]
[1777576358585,31.62,76418.71,0.0,-0.83875,0.00016,12.11014]
[1777576363619,31.62,76417.41,0.0,-0.83896,0.00016,12.09938]
[1777576368654,31.62,76413.37,0.0,-0.8396,0.00016,12.06733]
[1777576373688,31.62,76413.07,0.0,-0.83966,0.00016,12.06456]
[1777576378725,31.62,76416.84,0.0,-0.83908,0.00016,12.09353]
[1777576383759,31.61,76416.22,0.0,-0.83919,0.00016,12.08803]
[1777576388795,31.61,76417.79,0.0,-0.83896,0.00016,12.09959]
[1777576393829,31.61,76418.36,0.0,-0.83889,0.00016,12.10328]
[1777576398864,31.61,76421.58,0.0,-0.8384,0.00016,12.12763]
[1777576403901,31.61,76423.58,0.0,-0.8381,0.00016,12.14246]
[1777576408936,31.6,76425.58,0.0,-0.8378,0.00016,12.15734]
[1777576413970,31.6,76426.37,0.0,-0.83775,0.00016,12.1573]
[1777576419008,31.6,76426.98,0.0,-0.83767,0.00016,12.16137]
[1777576424042,31.6,76428.41,0.0,-0.83746,0.00016,12.17186]
[1777576429077,31.6,76429.82,0.0,-0.83725,0.00016,12.18221]
[1777576434112,31.59,76428.32,0.0,-0.8375,0.00016,12.16983]
[1777576439147,31.59,76430.69,0.0,-0.83714,0.00016,12.18763]
[1777576444181,31.59,76429.43,0.0,-0.83735,0.00016,12.1772]
[1777576449216,31.59,76432.21,0.0,-0.83693,0.00016,12.19843]
[1777576454252,31.59,76427.27,0.0,-0.83772,0.00016,12.15905]
[1777576459287,31.59,76427.16,0.0,-0.83774,0.00016,12.15776]
[1777576464322,31.59,76426.32,0.0,-0.83788,0.00016,12.1508]
[1777576469357,31.58,76427.26,0.0,-0.83774,0.00016,12.15775]
[1777576476406,31.58,76427.83,0.0,-0.83772,0.00016,12.15616]
[1777576481691,31.58,76427.41,0.0,-0.8378,0.00016,12.15249]
[1777576487483,31.58,76428.45,0.0,-0.83764,0.00016,12.16012]
[1777576492519,31.58,76427.51,0.0,-0.8378,0.00016,12.1524]
[1777576496548,31.58,76422.47,0.0,-0.83859,0.00016,12.11275]
[1777576498562,31.58,76408.25,0.0,-0.84081,0.00016,12.00156]
[1777576503597,31.58,76408.33,0.0,-0.84079,0.00016,12.00237]
[1777576508632,31.58,76403.96,0.0,-0.84147,0.00015,11.96841]
[1777576509639,31.58,76398.82,0.0,-0.84226,0.00015,11.92832]
[1777576514674,31.58,76398.95,0.0,-0.84223,0.00015,11.92985]
[1777576519712,31.58,76397.93,0.0,-0.84238,0.00015,11.92235]
[1777576520717,31.58,76391.7,0.0,-0.84333,0.00015,11.87381]
[1777576525751,31.59,76390.16,0.0,-0.84355,0.00015,11.86269]
[1777576527765,31.59,76395.65,0.0,-0.8427,0.00015,11.90587]
[1777576533807,31.59,76393.92,0.0,-0.84301,0.00015,11.88771]
[1777576538843,31.59,76390.87,0.0,-0.84346,0.00015,11.86473]
[1777576543876,31.59,76391.89,0.0,-0.84329,0.00015,11.87325]
[1777576548912,31.59,76394.8,0.0,-0.84283,0.00015,11.8965]
[1777576553946,31.6,76394.47,0.0,-0.84287,0.00015,11.89469]
[1777576558982,31.6,76396.9,0.0,-0.84248,0.00015,11.9144]
[1777576564019,31.6,76394.11,0.0,-0.8429,0.00015,11.89322]
[1777576569053,31.6,76395.34,0.0,-0.84269,0.00015,11.90349]
[1777576575096,31.6,76398.42,0.0,-0.84221,0.00015,11.9282]
[1777576580131,31.6,76401.71,0.0,-0.84169,0.00015,11.95442]
[1777576582144,31.6,76403.33,0.0,-0.84143,0.00015,11.96719]
[1777576586172,31.6,76398.22,0.0,-0.84222,0.00015,11.92749]
[1777576591212,31.61,76397.57,0.0,-0.84237,0.00015,11.91743]
[1777576596243,31.61,76399.38,0.0,-0.84208,0.00015,11.93207]
[1777576601278,31.61,76401.87,0.0,-0.84168,0.00015,11.95197]
[1777576606313,31.61,76400.53,0.0,-0.84188,0.00015,11.94187]
[1777576611348,31.61,76401.13,0.0,-0.84178,0.00015,11.94695]
[1777576615376,31.61,76394.99,0.0,-0.84272,0.00015,11.89944]
[1777576620664,31.61,76397.63,0.0,-0.8423,0.00015,11.92073]
[1777576626453,31.62,76398.3,0.0,-0.84218,0.00015,11.92678]
[1777576628467,31.62,76403.58,0.0,-0.84136,0.00015,11.96822]
[1777576633502,31.62,76401.43,0.0,-0.84169,0.00015,11.95175]
[1777576639556,31.62,76399.07,0.0,-0.84204,0.00015,11.93376]
[1777576644592,31.62,76397.84,0.0,-0.84222,0.00015,11.92454]
[1777576649627,31.62,76397.5,0.0,-0.84227,0.00015,11.92222]
[1777576654663,31.62,76402.68,0.0,-0.84152,0.00015,11.95742]
[1777576658691,31.62,76395.28,0.0,-0.84266,0.00015,11.89978]
[1777576663725,31.62,76395.04,0.0,-0.84269,0.00015,11.8982]
[1777576668761,31.62,76394.53,0.0,-0.84276,0.00015,11.89451]
[1777576673795,31.62,76395.24,0.0,-0.84265,0.00015,11.90028]
[1777576678832,31.62,76399.55,0.0,-0.84198,0.00015,11.93395]
[1777576683867,31.62,76397.92,0.0,-0.84224,0.00015,11.92117]
[1777576688901,31.62,76395.25,0.0,-0.84265,0.00015,11.90035]
[1777576693937,31.62,76393.83,0.0,-0.84286,0.00015,11.88934]
[1777576698972,31.62,76393.41,0.0,-0.84293,0.00015,11.88613]
[1777576704011,31.62,76391.78,0.0,-0.84318,0.00015,11.87353]
[1777576709043,31.62,76391.01,0.0,-0.84329,0.00015,11.86765]
[1777576714078,31.62,76390.51,0.0,-0.84342,0.00015,11.85839]
[1777576719112,31.62,76391.08,0.0,-0.84333,0.00015,11.86299]
[1777576724147,31.63,76390.55,0.0,-0.84341,0.00015,11.85899]
[1777576729186,31.63,76386.52,0.0,-0.84401,0.00015,11.82821]
[1777576734222,31.63,76386.15,0.0,-0.84406,0.00015,11.82559]
[1777576738250,31.63,76392.07,0.0,-0.84315,0.00015,11.87202]
[1777576743287,31.63,76385.97,0.0,-0.84409,0.00015,11.82453]
[1777576748320,31.63,76387.65,0.0,-0.84382,0.00015,11.83802]
[1777576753357,31.63,76390.26,0.0,-0.84341,0.00015,11.85873]
[1777576758389,31.63,76384.38,0.0,-0.84431,0.00015,11.81319]
[1777576759396,31.63,76381.99,0.0,-0.84467,0.00015,11.79468]
[1777576764432,31.63,76384.91,0.0,-0.84421,0.00015,11.81829]
[1777576769467,31.64,76388.82,0.0,-0.84359,0.00015,11.84955]
[1777576774507,31.64,76390.23,0.0,-0.84342,0.00015,11.85593]
[1777576779537,31.64,76393.57,0.0,-0.84289,0.00015,11.88264]
[1777576784572,31.64,76392.45,0.0,-0.84305,0.00015,11.87446]
[1777576789607,31.64,76393.24,0.0,-0.84291,0.00015,11.88142]
[1777576794641,31.64,76395.59,0.0,-0.84254,0.00015,11.90052]
[1777576799676,31.65,76395.59,0.0,-0.84252,0.00015,11.90132]
[1777576802699,31.65,76388.01,0.0,-0.84367,0.00015,11.84276]
[1777576807734,31.65,76387.18,0.0,-0.84378,0.00015,11.8374]
[1777576812769,31.65,76386.58,0.0,-0.84385,0.00015,11.83375]
[1777576817807,31.66,76383.94,0.0,-0.84423,0.00015,11.81421]
[1777576822841,31.66,76383.17,0.0,-0.84433,0.00015,11.8093]
[1777576827877,31.66,76382.95,0.0,-0.84434,0.00015,11.80864]
[1777576832912,31.66,76383.04,0.0,-0.84436,0.00015,11.80487]
[1777576837947,31.67,76382.66,0.0,-0.8444,0.00015,11.80295]
[1777576843989,31.67,76376.22,0.0,-0.84535,0.00015,11.75408]
[1777576849025,31.67,76375.59,0.0,-0.84542,0.00015,11.75043]
[1777576857082,31.68,76377.71,0.0,-0.84506,0.00015,11.76908]
[1777576862116,31.68,76377.68,0.0,-0.84504,0.00015,11.77022]
[1777576865138,31.68,76383.59,0.0,-0.84412,0.00015,11.817]
[1777576870175,31.69,76387.82,0.0,-0.84345,0.00015,11.85095]
[1777576875207,31.69,76390.52,0.0,-0.84302,0.00015,11.87295]
[1777576880243,31.69,76392.59,0.0,-0.84268,0.00015,11.89006]
[1777576885277,31.7,76395.51,0.0,-0.84221,0.00015,11.91384]
[1777576890313,31.7,76396.12,0.0,-0.8421,0.00015,11.91959]
[1777576895348,31.7,76397.72,0.0,-0.84189,0.00015,11.92758]
[1777576900383,31.7,76398.32,0.0,-0.84177,0.00015,11.93327]
[1777576905419,31.71,76402.46,0.0,-0.84112,0.00015,11.96646]
[1777576908439,31.71,76395.85,0.0,-0.84213,0.00015,11.91548]
[1777576910452,31.71,76391.15,0.0,-0.84284,0.00015,11.87935]
[1777576915488,31.71,76391.79,0.0,-0.84272,0.00015,11.88557]
[1777576922537,31.72,76388.58,0.0,-0.84317,0.00015,11.8623]
[1777576927572,31.72,76387.87,0.0,-0.84326,0.00015,11.85785]
[1777576932607,31.72,76388.35,0.0,-0.84317,0.00015,11.86261]
[1777576937641,31.72,76387.53,0.0,-0.84327,0.00015,11.85738]
[1777576941904,31.73,76382.0,0.0,-0.8441,0.00015,11.81518]
[1777576947711,31.73,76380.77,0.0,-0.84426,0.00015,11.80698]
[1777576952746,31.73,76384.58,0.0,-0.84371,0.00015,11.83213]
[1777576958789,31.73,76384.45,0.0,-0.84371,0.00015,11.83213]
[1777576963824,31.74,76386.03,0.0,-0.84346,0.00015,11.84521]
[1777576968858,31.74,76384.07,0.0,-0.84374,0.00015,11.83088]
[1777576973893,31.74,76383.08,0.0,-0.84387,0.00015,11.82411]
[1777576979936,31.74,76383.6,0.0,-0.84377,0.00015,11.82924]
[1777576984972,31.75,76384.36,0.0,-0.84363,0.00015,11.83604]
[1777576990010,31.75,76383.52,0.0,-0.84375,0.00015,11.83036]
[1777576996048,31.75,76383.4,0.0,-0.84374,0.00015,11.83045]
[1777577001083,31.75,76378.33,0.0,-0.8445,0.00015,11.79199]
[1777577006119,31.76,76381.66,0.0,-0.84397,0.00015,11.81879]
[1777577009141,31.76,76388.51,0.0,-0.84292,0.00015,11.87241]
[1777577012399,31.76,76394.22,0.0,-0.84209,0.00015,11.91157]
[1777577018203,31.76,76396.04,0.0,-0.8418,0.00015,11.9263]
[1777577023238,31.76,76398.36,0.0,-0.84143,0.00015,11.94479]
[1777577028273,31.76,76398.99,0.0,-0.84133,0.00015,11.95014]
[1777577033308,31.76,76401.18,0.0,-0.84098,0.00015,11.96759]
[1777577038347,31.76,76401.23,0.0,-0.84096,0.00015,11.96832]
[1777577042617,31.76,76413.36,0.0,-0.83908,0.00016,12.06277]
[1777577043378,31.76,76413.0,0.0,-0.83914,0.00016,12.05991]
[1777577045393,31.76,76422.29,0.0,-0.83769,0.00016,12.13197]
[1777577046402,31.76,76429.97,0.0,-0.83649,0.00016,12.19169]
[1777577047411,31.76,76431.39,0.0,-0.83626,0.00016,12.20266]
[1777577052688,31.76,76436.35,0.0,-0.83548,0.00016,12.2413]
[1777577057476,31.77,76440.53,0.0,-0.83481,0.00016,12.27438]
[1777577060496,31.76,76448.06,0.0,-0.83361,0.00016,12.33283]
[1777577061504,31.76,76446.98,0.0,-0.83379,0.00016,12.32435]
[1777577066538,31.76,76445.18,0.0,-0.8341,0.00016,12.30931]
[1777577071574,31.76,76443.88,0.0,-0.83436,0.00016,12.29375]
[1777577076609,31.76,76444.47,0.0,-0.83426,0.00016,12.29833]
[1777577081643,31.76,76444.01,0.0,-0.83435,0.00016,12.29435]
[1777577086679,31.76,76443.38,0.0,-0.83447,0.00016,12.28848]
[1777577091719,31.76,76442.63,0.0,-0.8346,0.00016,12.28169]
[1777577096755,31.75,76441.96,0.0,-0.83472,0.00016,12.27591]
[1777577101790,31.75,76440.46,0.0,-0.83496,0.00016,12.26424]
[1777577106829,31.75,76440.6,0.0,-0.83494,0.00016,12.2653]
[1777577111859,31.75,76440.65,0.0,-0.83493,0.00016,12.26566]
[1777577118908,31.75,76440.22,0.0,-0.835,0.00016,12.26223]
[1777577123184,31.75,76451.14,0.0,-0.83327,0.00016,12.34701]
[1777577128979,31.75,76452.1,0.0,-0.83313,0.00016,12.35383]
[1777577134014,31.75,76453.56,0.0,-0.83296,0.00016,12.35927]
[1777577135020,31.75,76446.4,0.0,-0.8341,0.00016,12.3035]
[1777577136027,31.75,76439.74,0.0,-0.83516,0.00016,12.25177]
[1777577141062,31.75,76442.17,0.0,-0.83477,0.00016,12.27084]
[1777577147104,31.75,76441.34,0.0,-0.8349,0.00016,12.26452]
[1777577153396,31.75,76440.69,0.0,-0.835,0.00016,12.25955]
[1777577159188,31.75,76439.74,0.0,-0.83515,0.00016,12.25226]
[1777577164223,31.75,76438.98,0.0,-0.83527,0.00016,12.24648]
[1777577165233,31.75,76429.02,0.0,-0.83683,0.00016,12.16916]
[1777577170265,31.76,76427.74,0.0,-0.83702,0.00016,12.16014]
[1777577177314,31.76,76431.36,0.0,-0.83643,0.00016,12.18891]
[1777577182349,31.76,76434.04,0.0,-0.83599,0.00016,12.21072]
[1777577187384,31.76,76435.77,0.0,-0.8357,0.00016,12.22514]
[1777577192418,31.76,76437.38,0.0,-0.83548,0.00016,12.23316]
[1777577197453,31.77,76438.53,0.0,-0.83528,0.00016,12.24316]
[1777577202538,31.77,76442.65,0.0,-0.8346,0.00016,12.27613]
[1777577207570,31.77,76442.62,0.0,-0.83459,0.00016,12.27678]
[1777577212605,31.77,76439.57,0.0,-0.83505,0.00016,12.25405]
[1777577217640,31.78,76440.28,0.0,-0.83492,0.00016,12.26068]
[1777577222675,31.78,76441.05,0.0,-0.83477,0.00016,12.26776]
[1777577227710,31.78,76441.58,0.0,-0.83467,0.00016,12.27296]
[1777577233958,31.79,76442.37,0.0,-0.83451,0.00016,12.2806]
[1777577239798,31.79,76444.48,0.0,-0.83415,0.00016,12.29805]
[1777577244836,31.79,76445.28,0.0,-0.83401,0.00016,12.30515]
[1777577249869,31.8,76443.78,0.0,-0.83423,0.00016,12.29443]
[1777577254904,31.8,76446.19,0.0,-0.83388,0.00016,12.30857]
[1777577259942,31.8,76448.56,0.0,-0.83349,0.00016,12.32781]
[1777577264973,31.8,76447.47,0.0,-0.83364,0.00016,12.32018]
[1777577270016,31.81,76445.09,0.0,-0.834,0.00016,12.30276]
[1777577275054,31.81,76444.82,0.0,-0.83402,0.00016,12.30157]
[1777577281097,31.81,76443.7,0.0,-0.83418,0.00016,12.29399]
[1777577283112,31.81,76438.42,0.0,-0.835,0.00016,12.25337]
[1777577288147,31.81,76438.59,0.0,-0.83495,0.00016,12.2558]
[1777577293181,31.82,76440.81,0.0,-0.83458,0.00016,12.27401]
[1777577299223,31.82,76440.63,0.0,-0.83459,0.00016,12.27374]
[1777577304448,31.82,76440.48,0.0,-0.83459,0.00016,12.2735]
[1777577310299,31.83,76440.24,0.0,-0.83461,0.00016,12.27273]
[1777577315335,31.83,76440.67,0.0,-0.83458,0.00016,12.27149]
[1777577320370,31.83,76441.96,0.0,-0.83435,0.00016,12.28238]
[1777577325405,31.83,76444.4,0.0,-0.83395,0.00016,12.30199]
[1777577330441,31.83,76443.89,0.0,-0.83402,0.00016,12.2987]
[1777577335476,31.84,76444.46,0.0,-0.83392,0.00016,12.30378]
[1777577340511,31.84,76443.36,0.0,-0.83408,0.00016,12.29591]
[1777577345546,31.84,76442.45,0.0,-0.83421,0.00016,12.28955]
[1777577350580,31.84,76441.76,0.0,-0.8343,0.00016,12.2849]
[1777577354802,31.84,76447.16,0.0,-0.83343,0.00016,12.32731]
[1777577362665,31.84,76447.09,0.0,-0.83343,0.00016,12.32743]
[1777577364872,31.85,76441.06,0.0,-0.83438,0.00016,12.2809]
[1777577370722,31.85,76436.24,0.0,-0.83513,0.00016,12.24424]
[1777577375757,31.85,76433.6,0.0,-0.83559,0.00016,12.2189]
[1777577380792,31.85,76434.22,0.0,-0.83547,0.00016,12.22452]
[1777577382809,31.85,76427.4,0.0,-0.83654,0.00016,12.17178]
[1777577383815,31.85,76426.37,0.0,-0.83671,0.00016,12.16383]
[1777577387844,31.85,76431.56,0.0,-0.83587,0.00016,12.2048]
[1777577392878,31.86,76433.75,0.0,-0.83551,0.00016,12.22282]
[1777577397913,31.86,76434.35,0.0,-0.83539,0.00016,12.22848]
[1777577402949,31.86,76434.61,0.0,-0.83533,0.00016,12.23154]
[1777577405971,31.86,76440.63,0.0,-0.83437,0.00016,12.27877]
[1777577407983,31.86,76446.35,0.0,-0.83345,0.00016,12.32337]
[1777577413019,31.87,76444.3,0.0,-0.83377,0.00016,12.30805]
[1777577418054,31.87,76443.19,0.0,-0.83393,0.00016,12.30015]
[1777577423090,31.87,76441.95,0.0,-0.83411,0.00016,12.29127]
[1777577428124,31.87,76446.92,0.0,-0.83331,0.00016,12.33052]
[1777577429131,31.87,76447.5,0.0,-0.83321,0.00016,12.3351]
[1777577433160,31.87,76452.44,0.0,-0.83248,0.00016,12.36807]
[1777577438194,31.87,76448.44,0.0,-0.83311,0.00016,12.33722]
[1777577443230,31.87,76445.39,0.0,-0.83359,0.00016,12.31369]
[1777577448269,31.87,76445.49,0.0,-0.83358,0.00016,12.31454]
[1777577453299,31.87,76442.54,0.0,-0.83404,0.00016,12.29179]
[1777577458334,31.87,76438.61,0.0,-0.83466,0.00016,12.26151]
[1777577463370,31.87,76435.71,0.0,-0.83511,0.00016,12.23936]
[1777577468407,31.88,76435.72,0.0,-0.8351,0.00016,12.23981]
[1777577473440,31.88,76437.64,0.0,-0.83479,0.00016,12.25499]
[1777577478476,31.88,76434.94,0.0,-0.83521,0.00016,12.23433]
[1777577483511,31.88,76435.0,0.0,-0.8352,0.00016,12.23513]
[1777577488546,31.88,76434.95,0.0,-0.8352,0.00016,12.23505]
[1777577491567,31.88,76440.71,0.0,-0.83434,0.00016,12.27427]
[1777577495797,31.88,76445.86,0.0,-0.83353,0.00016,12.3141]
[1777577499623,31.88,76451.05,0.0,-0.83271,0.00016,12.35401]
[1777577505868,31.88,76452.35,0.0,-0.83251,0.00016,12.36347]
[1777577513722,31.87,76452.76,0.0,-0.83246,0.00016,12.36589]
[1777577518756,31.87,76453.95,0.0,-0.83229,0.00016,12.37456]
[1777577520770,31.87,76448.38,0.0,-0.83318,0.00016,12.33128]
[1777577526007,31.87,76445.97,0.0,-0.83356,0.00016,12.31241]
[1777577531847,31.87,76444.23,0.0,-0.83385,0.00016,12.29868]
[1777577536886,31.87,76442.07,0.0,-0.83419,0.00016,12.28174]
[1777577541917,31.87,76441.61,0.0,-0.83427,0.00016,12.27797]
[1777577546954,31.87,76441.1,0.0,-0.83436,0.00016,12.27378]
[1777577548966,31.87,76428.43,0.0,-0.83636,0.00016,12.17554]
[1777577549974,31.87,76430.16,0.0,-0.83608,0.00016,12.18904]
[1777577555011,31.87,76437.2,0.0,-0.83502,0.00016,12.23842]
[1777577557027,31.87,76440.99,0.0,-0.83442,0.00016,12.2678]
[1777577562061,31.87,76443.27,0.0,-0.83406,0.00016,12.28539]
[1777577567098,31.87,76444.38,0.0,-0.83389,0.00016,12.29378]
[1777577572138,31.87,76442.3,0.0,-0.83422,0.00016,12.27746]
[1777577577170,31.87,76442.77,0.0,-0.83415,0.00016,12.28089]
[1777577582205,31.87,76440.27,0.0,-0.83455,0.00016,12.26141]
[1777577587240,31.87,76441.54,0.0,-0.83435,0.00016,12.27111]
[1777577592277,31.87,76440.43,0.0,-0.83453,0.00016,12.26233]
[1777577597311,31.87,76440.02,0.0,-0.8346,0.00016,12.25901]
[1777577602347,31.87,76438.88,0.0,-0.83478,0.00016,12.25005]
[1777577607382,31.87,76438.52,0.0,-0.83484,0.00016,12.24721]
[1777577612416,31.87,76437.4,0.0,-0.83508,0.00016,12.23296]
[1777577617452,31.87,76437.96,0.0,-0.83499,0.00016,12.23729]
[1777577621481,31.87,76444.03,0.0,-0.83403,0.00016,12.28421]
[1777577626711,31.87,76448.24,0.0,-0.83337,0.00016,12.31651]
[1777577632557,31.86,76448.62,0.0,-0.83332,0.00016,12.31906]
[1777577637593,31.86,76449.6,0.0,-0.83316,0.00016,12.32641]
[1777577642628,31.86,76450.7,0.0,-0.83299,0.00016,12.33475]
[1777577647669,31.86,76451.01,0.0,-0.83295,0.00016,12.33698]
[1777577652705,31.86,76452.68,0.0,-0.83269,0.00016,12.34976]
[1777577657739,31.86,76452.08,0.0,-0.83278,0.00016,12.34497]
[1777577660764,31.86,76441.84,0.0,-0.83441,0.00016,12.26566]
[1777577665797,31.86,76442.03,0.0,-0.83437,0.00016,12.26747]
[1777577670831,31.86,76442.9,0.0,-0.83423,0.00016,12.2744]
[1777577675865,31.86,76440.37,0.0,-0.83468,0.00016,12.2495]
[1777577680901,31.87,76439.41,0.0,-0.83483,0.00016,12.24236]
[1777577685936,31.87,76437.43,0.0,-0.83514,0.00016,12.22734]
[1777577690972,31.87,76437.45,0.0,-0.83512,0.00016,12.22787]
[1777577696008,31.87,76434.55,0.0,-0.83557,0.00016,12.20582]
[1777577701042,31.87,76433.66,0.0,-0.8357,0.00016,12.19948]
[1777577706076,31.87,76435.58,0.0,-0.83539,0.00016,12.215]
[1777577707272,31.87,76442.19,0.0,-0.83434,0.00016,12.26636]
[1777577709098,31.87,76441.92,0.0,-0.83438,0.00016,12.26445]
[1777577714134,31.87,76441.03,0.0,-0.83451,0.00016,12.25795]
[1777577719169,31.87,76440.94,0.0,-0.83452,0.00016,12.25763]
[1777577724204,31.88,76440.86,0.0,-0.83452,0.00016,12.25735]
[1777577729240,31.88,76444.91,0.0,-0.83387,0.00016,12.28902]
[1777577732260,31.88,76452.83,0.0,-0.83267,0.00016,12.34483]
[1777577734273,31.88,76454.19,0.0,-0.83246,0.00016,12.35522]
[1777577739309,31.87,76454.63,0.0,-0.83239,0.00016,12.35825]
[1777577744344,31.87,76455.75,0.0,-0.83222,0.00016,12.36656]
[1777577749380,31.87,76455.48,0.0,-0.83227,0.00016,12.36408]
[1777577754415,31.87,76453.12,0.0,-0.83266,0.00016,12.34547]
[1777577757436,31.87,76445.02,0.0,-0.83395,0.00016,12.28259]
[1777577758442,31.87,76441.91,0.0,-0.83444,0.00016,12.25852]
[1777577763480,31.87,76441.1,0.0,-0.83457,0.00016,12.25231]
[1777577768514,31.87,76441.35,0.0,-0.83453,0.00016,12.25423]
[1777577773549,31.87,76440.6,0.0,-0.83465,0.00016,12.24835]
[1777577778584,31.87,76441.19,0.0,-0.83456,0.00016,12.2527]
[1777577783619,31.87,76438.86,0.0,-0.83493,0.00016,12.23451]
[1777577788653,31.87,76438.39,0.0,-0.83501,0.00016,12.23086]
[1777577793689,31.87,76437.73,0.0,-0.83517,0.00016,12.22025]
[1777577798724,31.87,76436.97,0.0,-0.83529,0.00016,12.2144]
[1777577803758,31.87,76438.69,0.0,-0.83501,0.00016,12.22793]
[1777577809801,31.87,76438.22,0.0,-0.83508,0.00016,12.22447]
[1777577814837,31.87,76438.47,0.0,-0.83504,0.00016,12.22653]
[1777577819872,31.87,76438.52,0.0,-0.83503,0.00016,12.22703]
[1777577822893,31.87,76445.2,0.0,-0.83397,0.00016,12.27876]
[1777577827927,31.87,76449.93,0.0,-0.83322,0.00016,12.31516]
[1777577832963,31.87,76451.01,0.0,-0.83306,0.00016,12.32326]
[1777577836991,31.87,76458.81,0.0,-0.83182,0.00016,12.38335]
[1777577842029,31.87,76461.73,0.0,-0.83137,0.00016,12.40529]
[1777577847061,31.87,76463.9,0.0,-0.83103,0.00016,12.42145]
[1777577852097,31.86,76465.11,0.0,-0.83091,0.00016,12.42463]
[1777577857132,31.86,76464.88,0.0,-0.83096,0.00016,12.42223]
[1777577860153,31.86,76456.23,0.0,-0.83235,0.00016,12.35503]
[1777577862167,31.86,76450.84,0.0,-0.83321,0.00016,12.31327]
[1777577867202,31.86,76446.98,0.0,-0.83382,0.00016,12.28332]
[1777577869217,31.86,76440.99,0.0,-0.83477,0.00016,12.23695]
[1777577871416,31.86,76431.87,0.0,-0.83621,0.00016,12.16627]
[1777577873243,31.86,76432.2,0.0,-0.83616,0.00016,12.16875]
[1777577878279,31.86,76430.46,0.0,-0.83643,0.00016,12.15535]
[1777577883313,31.86,76434.75,0.0,-0.83575,0.00016,12.18904]
[1777577888349,31.86,76435.3,0.0,-0.83566,0.00016,12.19363]
[1777577893385,31.87,76436.02,0.0,-0.83553,0.00016,12.19962]
[1777577898421,31.87,76438.83,0.0,-0.83509,0.00016,12.22133]
[1777577900433,31.86,76442.59,0.0,-0.8345,0.00016,12.25032]
[1777577905472,31.86,76440.67,0.0,-0.83481,0.00016,12.23499]
[1777577910508,31.86,76434.1,0.0,-0.83586,0.00016,12.18368]
[1777577911514,31.86,76430.36,0.0,-0.8365,0.00016,12.14917]
[1777577912521,31.86,76423.14,0.0,-0.83764,0.00016,12.09325]
[1777577913528,31.86,76421.13,0.0,-0.83795,0.00016,12.07778]
[1777577915542,31.86,76410.79,0.0,-0.83956,0.00016,11.99791]
[1777577916549,31.86,76409.33,0.0,-0.83978,0.00016,11.98683]
[1777577921585,31.87,76396.49,0.0,-0.84174,0.00015,11.88859]
[1777577922592,31.87,76396.05,0.0,-0.8418,0.00015,11.88553]
[1777577927626,31.87,76394.2,0.0,-0.84207,0.00015,11.872]
[1777577932662,31.87,76390.78,0.0,-0.84258,0.00015,11.84611]
[1777577937696,31.87,76389.4,0.0,-0.84278,0.00015,11.83594]
[1777577939711,31.87,76383.96,0.0,-0.84361,0.00015,11.79411]
[1777577943738,31.88,76389.44,0.0,-0.84276,0.00015,11.83701]
[1777577945755,31.88,76398.21,0.0,-0.84141,0.00015,11.90507]
[1777577950973,31.88,76396.28,0.0,-0.84171,0.00015,11.89011]
[1777577956829,31.88,76397.55,0.0,-0.84151,0.00015,11.89998]
[1777577961044,31.88,76403.28,0.0,-0.84063,0.00015,11.94414]
[1777577965895,31.87,76412.29,0.0,-0.83924,0.00016,12.01342]
[1777577967905,31.87,76421.95,0.0,-0.83774,0.00016,12.08807]
[1777577972941,31.87,76425.29,0.0,-0.83729,0.00016,12.10779]
[1777577977975,31.87,76428.22,0.0,-0.83684,0.00016,12.12986]
[1777577983011,31.87,76430.07,0.0,-0.83656,0.00016,12.14355]
[1777577985026,31.87,76437.2,0.0,-0.83544,0.00016,12.19848]
[1777577990060,31.86,76438.95,0.0,-0.83519,0.00016,12.21105]
[1777577993081,31.86,76446.68,0.0,-0.83398,0.00016,12.27037]
[1777577998117,31.86,76450.04,0.0,-0.83345,0.00016,12.29606]
[1777578003151,31.86,76434.09,0.0,-0.83599,0.00016,12.17176]
[1777578008187,31.86,76434.49,0.0,-0.83596,0.00016,12.1735]
[1777578013221,31.86,76436.71,0.0,-0.8356,0.00016,12.1907]
[1777578018257,31.86,76436.05,0.0,-0.83571,0.00016,12.18568]
[1777578023296,31.86,76437.77,0.0,-0.83543,0.00016,12.19924]
[1777578028331,31.86,76439.64,0.0,-0.83513,0.00016,12.2138]
[1777578033366,31.86,76448.4,0.0,-0.8338,0.00016,12.27613]
[1777578038402,31.86,76445.38,0.0,-0.83429,0.00016,12.25241]
[1777578043436,31.86,76438.61,0.0,-0.83536,0.00016,12.19983]
[1777578045449,31.86,76433.43,0.0,-0.83618,0.00016,12.15971]
[1777578050488,31.85,76432.91,0.0,-0.83628,0.00016,12.15482]
[1777578055522,31.85,76428.77,0.0,-0.83695,0.00016,12.12196]
[1777578060560,31.85,76429.33,0.0,-0.83687,0.00016,12.12578]
[1777578065595,31.85,76429.37,0.0,-0.83688,0.00016,12.12545]
[1777578070625,31.85,76425.61,0.0,-0.83748,0.00016,12.09571]
[1777578075660,31.85,76424.72,0.0,-0.83763,0.00016,12.08829]
[1777578077674,31.85,76412.76,0.0,-0.8395,0.00016,11.99533]
[1777578078682,31.85,76406.93,0.0,-0.84041,0.00016,11.95014]
[1777578083716,31.85,76406.34,0.0,-0.84049,0.00015,11.94578]
[1777578088751,31.85,76403.89,0.0,-0.84087,0.00015,11.92694]
[1777578093786,31.85,76405.52,0.0,-0.84067,0.00015,11.93408]
[1777578098823,31.85,76404.47,0.0,-0.84084,0.00015,11.92581]
[1777578103856,31.85,76400.41,0.0,-0.84147,0.00015,11.89425]
[1777578108892,31.85,76401.08,0.0,-0.84137,0.00015,11.89928]
[1777578113927,31.84,76400.65,0.0,-0.84144,0.00015,11.8957]
[1777578115940,31.84,76405.87,0.0,-0.84064,0.00015,11.93599]
[1777578120977,31.84,76409.0,0.0,-0.84016,0.00016,11.95973]
[1777578122168,31.84,76415.32,0.0,-0.83918,0.00016,12.00861]
[1777578128025,31.84,76416.13,0.0,-0.83908,0.00016,12.0139]
[1777578133062,31.84,76414.43,0.0,-0.83935,0.00016,12.00004]
[1777578138096,31.84,76416.95,0.0,-0.83898,0.00016,12.01888]
[1777578143131,31.83,76418.02,0.0,-0.83882,0.00016,12.02649]
[1777578148165,31.83,76420.28,0.0,-0.83849,0.00016,12.04321]
[1777578153200,31.83,76421.14,0.0,-0.83843,0.00016,12.04358]
[1777578158236,31.83,76420.9,0.0,-0.83848,0.00016,12.04096]
[1777578161257,31.83,76426.68,0.0,-0.83758,0.00016,12.08529]
[1777578166292,31.82,76424.62,0.0,-0.83793,0.00016,12.06836]
[1777578171328,31.82,76423.45,0.0,-0.83813,0.00016,12.0584]
[1777578176363,31.82,76423.84,0.0,-0.83808,0.00016,12.06056]
[1777578182590,31.82,76422.73,0.0,-0.83828,0.00016,12.05095]
[1777578188447,31.81,76423.37,0.0,-0.8382,0.00016,12.05496]
[1777578193482,31.81,76421.97,0.0,-0.83843,0.00016,12.04345]
[1777578195496,31.81,76430.92,0.0,-0.83703,0.00016,12.11255]
[1777578196503,31.81,76438.45,0.0,-0.83585,0.00016,12.17071]
[1777578200531,31.81,76432.7,0.0,-0.83675,0.00016,12.12632]
[1777578205566,31.82,76432.07,0.0,-0.83683,0.00016,12.12264]
[1777578207581,31.82,76423.42,0.0,-0.83819,0.00016,12.05559]
[1777578212802,31.82,76420.64,0.0,-0.83867,0.00016,12.02903]
[1777578214628,31.82,76411.61,0.0,-0.84007,0.00016,11.95922]
[1777578215636,31.82,76410.79,0.0,-0.8402,0.00016,11.95283]
[1777578219666,31.82,76405.76,0.0,-0.84098,0.00015,11.91377]
[1777578224700,31.82,76396.53,0.0,-0.8424,0.00015,11.84237]
[1777578229738,31.82,76394.99,0.0,-0.84262,0.00015,11.83104]
[1777578234771,31.82,76390.85,0.0,-0.84325,0.00015,11.79941]
[1777578236794,31.82,76375.77,0.0,-0.84555,0.00015,11.68254]
[1777578237801,31.82,76370.63,0.0,-0.84633,0.00015,11.64273]
[1777578238807,31.82,76363.36,0.0,-0.84743,0.00015,11.58647]
[1777578239814,31.82,76364.48,0.0,-0.84725,0.00015,11.59532]
[1777578244848,31.82,76369.85,0.0,-0.84643,0.00015,11.63771]
[1777578249883,31.83,76374.57,0.0,-0.84569,0.00015,11.67564]
[1777578254923,31.83,76373.48,0.0,-0.84583,0.00015,11.66824]
[1777578256933,31.83,76382.61,0.0,-0.84443,0.00015,11.73952]
[1777578257940,31.83,76385.21,0.0,-0.84403,0.00015,11.75969]
[1777578262977,31.83,76385.24,0.0,-0.84403,0.00015,11.75979]
[1777578268016,31.83,76383.16,0.0,-0.84435,0.00015,11.74348]
[1777578273045,31.83,76383.38,0.0,-0.84438,0.00015,11.73947]
[1777578278083,31.83,76385.36,0.0,-0.84408,0.00015,11.7546]
[1777578281102,31.83,76393.37,0.0,-0.84286,0.00015,11.81644]
[1777578286137,31.83,76392.27,0.0,-0.84304,0.00015,11.80717]
[1777578291171,31.83,76390.74,0.0,-0.84329,0.00015,11.79467]
[1777578296207,31.82,76386.52,0.0,-0.84394,0.00015,11.76153]
[1777578301242,31.82,76384.69,0.0,-0.84423,0.00015,11.74705]
[1777578303438,31.82,76372.7,0.0,-0.84606,0.00015,11.6541]
[1777578305274,31.82,76378.24,0.0,-0.84521,0.00015,11.69714]
[1777578310305,31.82,76382.9,0.0,-0.8445,0.00015,11.73317]
[1777578315340,31.82,76383.23,0.0,-0.84446,0.00015,11.73562]
[1777578320376,31.82,76383.6,0.0,-0.8444,0.00015,11.73844]
[1777578325412,31.82,76382.38,0.0,-0.84459,0.00015,11.72894]
[1777578330447,31.82,76384.48,0.0,-0.84427,0.00015,11.74526]
[1777578335482,31.82,76388.76,0.0,-0.84367,0.00015,11.77276]
[1777578339510,31.82,76383.1,0.0,-0.84454,0.00015,11.72878]
[1777578343720,31.82,76375.9,0.0,-0.84563,0.00015,11.67299]
[1777578344544,31.82,76375.9,0.0,-0.84563,0.00015,11.67307]
[1777578347565,31.82,76370.89,0.0,-0.84639,0.00015,11.63458]
[1777578352601,31.83,76366.72,0.0,-0.847,0.00015,11.60291]
[1777578357636,31.83,76365.99,0.0,-0.8471,0.00015,11.59803]
[1777578362671,31.83,76363.8,0.0,-0.84741,0.00015,11.5819]
[1777578367705,31.83,76364.31,0.0,-0.84732,0.00015,11.58668]
[1777578372742,31.83,76364.94,0.0,-0.84722,0.00015,11.59187]
[1777578377775,31.83,76365.41,0.0,-0.84713,0.00015,11.59639]
[1777578382811,31.84,76365.94,0.0,-0.84703,0.00015,11.6014]
[1777578387846,31.84,76367.37,0.0,-0.8468,0.00015,11.61335]
[1777578390046,31.84,76361.67,0.0,-0.84765,0.00015,11.56953]
[1777578391874,31.84,76360.87,0.0,-0.84782,0.00015,11.55821]
[1777578396910,31.84,76362.96,0.0,-0.84748,0.00015,11.57564]
[1777578400116,31.85,76368.01,0.0,-0.84671,0.00015,11.61549]
[1777578405972,31.85,76367.73,0.0,-0.84672,0.00015,11.61465]
[1777578411006,31.85,76368.03,0.0,-0.84665,0.00015,11.61818]
[1777578416042,31.86,76369.17,0.0,-0.84645,0.00015,11.62826]
[1777578419062,31.86,76375.86,0.0,-0.84543,0.00015,11.68078]
[1777578423092,31.86,76378.03,0.0,-0.84508,0.00015,11.69828]
[1777578428132,31.86,76377.78,0.0,-0.8451,0.00015,11.69708]
[1777578433164,31.86,76377.27,0.0,-0.84517,0.00015,11.69384]
[1777578438199,31.87,76376.67,0.0,-0.84524,0.00015,11.69]
[1777578443234,31.87,76378.38,0.0,-0.84497,0.00015,11.70381]
[1777578448269,31.87,76378.45,0.0,-0.84495,0.00015,11.70482]
[1777578452297,31.87,76383.66,0.0,-0.84421,0.00015,11.73997]
[1777578458339,31.87,76380.22,0.0,-0.84473,0.00015,11.71364]
[1777578460536,31.87,76390.34,0.0,-0.84318,0.00015,11.79186]
[1777578461360,31.87,76390.06,0.0,-0.84323,0.00015,11.78938]
[1777578466394,31.86,76390.65,0.0,-0.84317,0.00015,11.79241]
[1777578471430,31.86,76392.05,0.0,-0.84299,0.00015,11.80168]
[1777578476465,31.86,76396.55,0.0,-0.84233,0.00015,11.83499]
[1777578480677,31.85,76401.31,0.0,-0.84162,0.00015,11.87076]
[1777578482506,31.85,76389.43,0.0,-0.84346,0.00015,11.77807]
[1777578487541,31.85,76386.71,0.0,-0.84389,0.00015,11.75633]
[1777578492577,31.85,76371.46,0.0,-0.84622,0.00015,11.6377]
[1777578497612,31.85,76372.59,0.0,-0.84606,0.00015,11.64581]
[1777578499626,31.85,76378.31,0.0,-0.8452,0.00015,11.68981]
[1777578502648,31.84,76383.52,0.0,-0.84442,0.00015,11.72951]
[1777578507686,31.84,76384.59,0.0,-0.84427,0.00015,11.73696]
[1777578508690,31.84,76391.4,0.0,-0.84324,0.00015,11.78924]
[1777578513726,31.84,76391.37,0.0,-0.84333,0.00015,11.78205]
[1777578518760,31.83,76393.38,0.0,-0.84305,0.00015,11.79623]
[1777578520968,31.83,76407.01,0.0,-0.84096,0.00016,11.9013]
[1777578521781,31.83,76407.01,0.0,-0.84097,0.00016,11.90087]
[1777578524802,31.83,76401.74,0.0,-0.84179,0.00015,11.85977]
[1777578529837,31.83,76401.49,0.0,-0.84186,0.00015,11.85603]
[1777578534872,31.82,76399.48,0.0,-0.84221,0.00015,11.83869]
[1777578539906,31.82,76401.86,0.0,-0.84187,0.00015,11.85539]
[1777578544942,31.81,76400.47,0.0,-0.84213,0.00015,11.84284]
[1777578549979,31.81,76405.15,0.0,-0.84143,0.00015,11.87765]
[1777578551181,31.81,76399.01,0.0,-0.84239,0.00015,11.82956]
[1777578557027,31.8,76401.5,0.0,-0.84205,0.00015,11.84658]
[1777578563071,31.79,76396.91,0.0,-0.84281,0.00015,11.80873]
[1777578568107,31.79,76397.44,0.0,-0.84274,0.00015,11.81194]
[1777578573147,31.79,76398.06,0.0,-0.84274,0.00015,11.80953]
[1777578578179,31.78,76406.97,0.0,-0.84139,0.00016,11.87729]
[1777578579196,31.78,76413.19,0.0,-0.84042,0.00016,11.92567]
[1777578580193,31.78,76403.88,0.0,-0.84187,0.00015,11.85335]
[1777578581392,31.78,76395.06,0.0,-0.84324,0.00015,11.78444]
[1777578582208,31.78,76395.06,0.0,-0.84324,0.00015,11.78413]
[1777578588249,31.78,76395.77,0.0,-0.84314,0.00015,11.78928]
[1777578593284,31.78,76394.69,0.0,-0.84331,0.00015,11.7806]
[1777578599326,31.78,76391.4,0.0,-0.84382,0.00015,11.75492]
[1777578602352,31.78,76380.28,0.0,-0.84552,0.00015,11.66855]
[1777578603359,31.78,76362.88,0.0,-0.84816,0.00015,11.53346]
[1777578604366,31.78,76358.07,0.0,-0.84888,0.00015,11.49617]
[1777578606381,31.78,76364.9,0.0,-0.84787,0.00015,11.5486]
[1777578607391,31.78,76370.71,0.0,-0.84699,0.00015,11.59369]
[1777578608395,31.78,76372.33,0.0,-0.84674,0.00015,11.6062]
[1777578610411,31.78,76366.39,0.0,-0.84765,0.00015,11.55993]
[1777578611416,31.78,76359.71,0.0,-0.84865,0.00015,11.50809]
[1777578612423,31.78,76357.67,0.0,-0.84897,0.00015,11.49191]
[1777578617459,31.77,76362.42,0.0,-0.84828,0.00015,11.52738]
[1777578622494,31.77,76359.83,0.0,-0.8487,0.00015,11.50561]
[1777578623501,31.77,76354.29,0.0,-0.84954,0.00015,11.4624]
[1777578628535,31.77,76356.16,0.0,-0.84928,0.00015,11.47571]
[1777578633571,31.76,76363.37,0.0,-0.84828,0.00015,11.52474]
[1777578638606,31.76,76364.36,0.0,-0.84815,0.00015,11.53161]
[1777578643641,31.76,76365.3,0.0,-0.84803,0.00015,11.53796]
[1777578648677,31.76,76364.68,0.0,-0.84814,0.00015,11.53208]
[1777578653711,31.75,76364.9,0.0,-0.84813,0.00015,11.5327]
[1777578658749,31.75,76364.19,0.0,-0.84826,0.00015,11.52601]
[1777578663781,31.75,76368.95,0.0,-0.84756,0.00015,11.56175]
[1777578664787,31.75,76378.91,0.0,-0.84605,0.00015,11.63915]
[1777578665797,31.75,76385.28,0.0,-0.84508,0.00015,11.68862]
[1777578666805,31.75,76385.68,0.0,-0.84502,0.00015,11.69161]
[1777578672053,31.74,76389.89,0.0,-0.84439,0.00015,11.72372]
[1777578677879,31.74,76386.1,0.0,-0.845,0.00015,11.69272]
[1777578682915,31.74,76381.64,0.0,-0.84571,0.00015,11.65646]
[1777578687948,31.73,76383.16,0.0,-0.84551,0.00015,11.66684]
[1777578689966,31.73,76390.96,0.0,-0.84433,0.00015,11.72685]
[1777578690980,31.73,76395.02,0.0,-0.84371,0.00015,11.75804]
[1777578692194,31.73,76400.15,0.0,-0.84299,0.00015,11.79219]
[1777578693996,31.73,76399.43,0.0,-0.84311,0.00015,11.78602]
[1777578699030,31.72,76396.21,0.0,-0.84363,0.00015,11.75956]
[1777578701045,31.72,76389.7,0.0,-0.84464,0.00015,11.70837]
[1777578706085,31.72,76391.06,0.0,-0.84446,0.00015,11.71783]
[1777578711121,31.72,76391.65,0.0,-0.84439,0.00015,11.72132]
[1777578714144,31.72,76386.13,0.0,-0.84525,0.00015,11.67775]
[1777578715152,31.71,76379.23,0.0,-0.84631,0.00015,11.62367]
[1777578716157,31.71,76380.41,0.0,-0.84614,0.00015,11.63251]
[1777578721194,31.71,76374.52,0.0,-0.84707,0.00015,11.58502]
[1777578722405,31.71,76358.23,0.0,-0.84953,0.00015,11.45808]
[1777578723206,31.71,76358.93,0.0,-0.84943,0.00015,11.46339]
[1777578728242,31.71,76361.99,0.0,-0.84898,0.00015,11.48655]
[1777578733276,31.7,76356.79,0.0,-0.84978,0.00015,11.44549]
[1777578738315,31.7,76354.59,0.0,-0.85011,0.00015,11.42804]
[1777578741333,31.7,76368.87,0.0,-0.84797,0.00015,11.53886]
[1777578742339,31.7,76371.98,0.0,-0.8475,0.00015,11.56284]
[1777578747374,31.7,76370.58,0.0,-0.84771,0.00015,11.5521]
[1777578752408,31.7,76373.43,0.0,-0.84733,0.00015,11.56904]
[1777578753416,31.7,76380.75,0.0,-0.84621,0.00015,11.62603]
[1777578755637,31.7,76379.87,0.0,-0.84635,0.00015,11.61913]
[1777578759459,31.7,76372.56,0.0,-0.84746,0.00015,11.56221]
[1777578761472,31.7,76378.47,0.0,-0.84657,0.00015,11.60776]
[1777578763493,31.7,76382.71,0.0,-0.84593,0.00015,11.64066]
[1777578768525,31.7,76381.73,0.0,-0.84608,0.00015,11.63279]
[1777578773560,31.7,76380.11,0.0,-0.84634,0.00015,11.61982]
[1777578778595,31.7,76383.83,0.0,-0.84578,0.00015,11.64833]
[1777578781615,31.7,76391.44,0.0,-0.84462,0.00015,11.70725]
[1777578786651,31.7,76391.18,0.0,-0.84467,0.00015,11.70448]
[1777578791687,31.69,76400.26,0.0,-0.84329,0.00015,11.77435]
[1777578796722,31.69,76399.68,0.0,-0.84341,0.00015,11.76861]
[1777578801757,31.69,76398.05,0.0,-0.84368,0.00015,11.75472]
[1777578806792,31.69,76397.45,0.0,-0.8438,0.00015,11.74893]
[1777578811831,31.68,76396.23,0.0,-0.84407,0.00015,11.7327]
[1777578816863,31.68,76393.75,0.0,-0.84447,0.00015,11.71216]
[1777578821899,31.68,76392.85,0.0,-0.84463,0.00015,11.70406]
[1777578826934,31.67,76390.4,0.0,-0.84503,0.00015,11.68393]
[1777578831969,31.67,76389.79,0.0,-0.84514,0.00015,11.67813]
[1777578837004,31.67,76390.9,0.0,-0.84499,0.00015,11.68587]
[1777578842038,31.67,76382.81,0.0,-0.84624,0.00015,11.62227]
[1777578844053,31.67,76380.76,0.0,-0.84656,0.00015,11.60611]
[1777578849087,31.66,76381.03,0.0,-0.84654,0.00015,11.60701]
[1777578853115,31.66,76386.47,0.0,-0.84572,0.00015,11.64902]
[1777578858151,31.66,76387.34,0.0,-0.8456,0.00015,11.65519]
[1777578862178,31.66,76396.88,0.0,-0.84414,0.00015,11.72901]
[1777578863186,31.66,76396.69,0.0,-0.84418,0.00015,11.72731]
[1777578864194,31.66,76389.32,0.0,-0.84531,0.00015,11.66965]
[1777578865200,31.66,76386.46,0.0,-0.84575,0.00015,11.64722]
[1777578870235,31.66,76390.95,0.0,-0.84508,0.00015,11.68166]
[1777578875269,31.66,76391.75,0.0,-0.84503,0.00015,11.68161]
[1777578879309,31.65,76397.24,0.0,-0.84419,0.00015,11.72383]
[1777578881314,31.65,76391.03,0.0,-0.84516,0.00015,11.67502]
[1777578883329,31.65,76386.53,0.0,-0.84585,0.00015,11.63969]
[1777578888364,31.65,76387.05,0.0,-0.84578,0.00015,11.64329]
[1777578890379,31.65,76379.29,0.0,-0.84697,0.00015,11.58262]
[1777578891385,31.65,76371.97,0.0,-0.84808,0.00015,11.52556]
[1777578892392,31.65,76369.58,0.0,-0.84844,0.00015,11.50699]
[1777578896625,31.65,76363.94,0.0,-0.84929,0.00015,11.46315]
[1777578901470,31.65,76353.78,0.0,-0.85083,0.00015,11.38352]
[1777578902465,31.65,76342.63,0.0,-0.85249,0.00015,11.29679]
[1777578903473,31.65,76342.1,0.0,-0.85257,0.00015,11.29276]
[1777578906700,31.65,76336.47,0.0,-0.85341,0.00015,11.249]
[1777578912539,31.65,76339.4,0.0,-0.85297,0.00015,11.27157]
[1777578917573,31.65,76337.57,0.0,-0.85325,0.00015,11.25705]
[1777578920595,31.65,76328.38,0.0,-0.85461,0.00015,11.18555]
[1777578921602,31.65,76328.96,0.0,-0.85452,0.00015,11.19011]
[1777578922609,31.65,76336.32,0.0,-0.85344,0.00015,11.24735]
[1777578923619,31.65,76335.36,0.0,-0.85358,0.00015,11.23987]
[1777578928651,31.65,76335.88,0.0,-0.8535,0.00015,11.24392]
[1777578933687,31.65,76336.02,0.0,-0.85354,0.00015,11.23954]
[1777578938721,31.65,76337.15,0.0,-0.85337,0.00015,11.24855]
[1777578944763,31.65,76336.6,0.0,-0.85344,0.00015,11.24454]
[1777578949800,31.65,76337.14,0.0,-0.85336,0.00015,11.24893]
[1777578951812,31.65,76345.27,0.0,-0.85215,0.00015,11.31212]
[1777578956849,31.65,76344.6,0.0,-0.85225,0.00015,11.30676]
[1777578961882,31.65,76345.54,0.0,-0.85212,0.00015,11.31392]
[1777578966918,31.65,76345.11,0.0,-0.85218,0.00015,11.31045]
[1777578970946,31.65,76351.27,0.0,-0.85127,0.00015,11.35829]
[1777578971952,31.65,76351.66,0.0,-0.85121,0.00015,11.36126]
[1777578977190,31.65,76353.49,0.0,-0.85094,0.00015,11.37509]
[1777578983035,31.65,76352.74,0.0,-0.85107,0.00015,11.3686]
[1777578988070,31.64,76353.52,0.0,-0.85096,0.00015,11.37411]
[1777578993106,31.64,76353.39,0.0,-0.85105,0.00015,11.36704]
[1777578998141,31.64,76351.89,0.0,-0.85128,0.00015,11.35479]
[1777579003175,31.64,76351.66,0.0,-0.85133,0.00015,11.35237]
[1777579008211,31.64,76353.91,0.0,-0.85101,0.00015,11.36925]
[1777579013248,31.64,76355.6,0.0,-0.85077,0.00015,11.38179]
[1777579015261,31.64,76363.65,0.0,-0.84956,0.00015,11.44418]
[1777579020298,31.63,76362.51,0.0,-0.84975,0.00015,11.43434]
[1777579023317,31.63,76368.86,0.0,-0.8488,0.00015,11.48326]
[1777579028353,31.63,76369.51,0.0,-0.84873,0.00015,11.48719]
[1777579033387,31.63,76367.92,0.0,-0.84899,0.00015,11.47369]
[1777579038423,31.62,76370.4,0.0,-0.84864,0.00015,11.49191]
[1777579043467,31.62,76367.76,0.0,-0.84906,0.00015,11.47005]
[1777579044464,31.62,76381.67,0.0,-0.84695,0.00015,11.57846]
[1777579045473,31.62,76384.48,0.0,-0.84653,0.00015,11.6002]
[1777579050508,31.62,76384.3,0.0,-0.84657,0.00015,11.59793]
[1777579055542,31.62,76389.26,0.0,-0.84588,0.00015,11.63062]
[1777579060578,31.62,76387.6,0.0,-0.84614,0.00015,11.61742]
[1777579065616,31.62,76385.34,0.0,-0.84649,0.00015,11.59953]
[1777579070649,31.61,76383.53,0.0,-0.84677,0.00015,11.58515]
[1777579073675,31.61,76378.11,0.0,-0.84761,0.00015,11.54232]
[1777579078908,31.61,76378.96,0.0,-0.84751,0.00015,11.54751]
[1777579084753,31.61,76378.64,0.0,-0.84756,0.00015,11.54481]
[1777579089787,31.61,76379.06,0.0,-0.84749,0.00015,11.54814]
[1777579092809,31.61,76369.73,0.0,-0.84891,0.00015,11.47516]
[1777579093816,31.61,76367.69,0.0,-0.84923,0.00015,11.45911]
[1777579098850,31.61,76368.67,0.0,-0.84909,0.00015,11.46607]
[1777579099858,31.61,76354.91,0.0,-0.85117,0.00015,11.35868]
[1777579104894,31.61,76354.51,0.0,-0.85123,0.00015,11.35509]
[1777579109929,31.61,76357.35,0.0,-0.85081,0.00015,11.37722]
[1777579112950,31.6,76365.24,0.0,-0.84968,0.00015,11.43303]
[1777579117985,31.6,76364.61,0.0,-0.84978,0.00015,11.42774]
[1777579123020,31.6,76367.0,0.0,-0.84943,0.00015,11.44592]
[1777579128054,31.6,76367.54,0.0,-0.84936,0.00015,11.44955]
[1777579133090,31.6,76368.53,0.0,-0.84921,0.00015,11.45722]
[1777579138125,31.6,76373.31,0.0,-0.84849,0.00015,11.49447]
[1777579143160,31.6,76372.85,0.0,-0.84856,0.00015,11.49082]
[1777579148196,31.6,76375.09,0.0,-0.84821,0.00015,11.50877]
[1777579153231,31.6,76373.78,0.0,-0.84841,0.00015,11.49883]
[1777579156252,31.6,76379.1,0.0,-0.84759,0.00015,11.54052]
[1777579161289,31.6,76378.88,0.0,-0.84763,0.00015,11.53881]
[1777579166321,31.6,76377.91,0.0,-0.84777,0.00015,11.53128]
[1777579171357,31.6,76376.17,0.0,-0.8481,0.00015,11.51179]
[1777579176392,31.6,76376.74,0.0,-0.84802,0.00015,11.51585]
[1777579179615,31.6,76381.97,0.0,-0.84723,0.00015,11.55637]
[1777579185457,31.6,76379.1,0.0,-0.84768,0.00015,11.53336]
[1777579190505,31.6,76387.87,0.0,-0.84635,0.00015,11.60168]
[1777579192505,31.6,76390.34,0.0,-0.84597,0.00015,11.62095]
[1777579193513,31.6,76404.74,0.0,-0.84375,0.00015,11.73333]
[1777579194520,31.6,76401.75,0.0,-0.84422,0.00015,11.70977]
[1777579197542,31.6,76394.26,0.0,-0.84538,0.00015,11.65079]
[1777579198547,31.6,76390.78,0.0,-0.84592,0.00015,11.62354]
[1777579199758,31.6,76370.62,0.0,-0.84899,0.00015,11.46596]
[1777579200587,31.6,76370.48,0.0,-0.84902,0.00015,11.46481]
[1777579201775,31.6,76363.2,0.0,-0.85012,0.00015,11.40798]
[1777579203593,31.6,76359.96,0.0,-0.85061,0.00015,11.38266]
[1777579205803,31.6,76365.77,0.0,-0.84973,0.00015,11.42793]
[1777579208825,31.6,76347.1,0.0,-0.85253,0.00015,11.28253]
[1777579209830,31.6,76343.32,0.0,-0.85309,0.00015,11.25305]
[1777579214673,31.59,76351.19,0.0,-0.85192,0.00015,11.31411]
[1777579215873,31.59,76358.32,0.0,-0.85086,0.00015,11.3696]
[1777579217693,31.59,76361.83,0.0,-0.85033,0.00015,11.39677]
[1777579222728,31.59,76361.04,0.0,-0.85047,0.00015,11.38994]
[1777579223734,31.59,76355.39,0.0,-0.85132,0.00015,11.34571]
[1777579224741,31.59,76345.34,0.0,-0.85282,0.00015,11.26728]
[1777579225747,31.59,76345.14,0.0,-0.85285,0.00015,11.26566]
[1777579229973,31.59,76353.57,0.0,-0.8516,0.00015,11.33112]
[1777579232797,31.59,76356.71,0.0,-0.85119,0.00015,11.34975]
[1777579235835,31.59,76349.72,0.0,-0.85224,0.00015,11.2949]
[1777579237832,31.59,76354.02,0.0,-0.8516,0.00015,11.32828]
[1777579241861,31.59,76359.45,0.0,-0.8508,0.00015,11.37016]
[1777579244077,31.59,76362.17,0.0,-0.8504,0.00015,11.39098]
[1777579249112,31.59,76365.77,0.0,-0.84986,0.00015,11.41854]
[1777579254954,31.59,76369.1,0.0,-0.84936,0.00015,11.44463]
[1777579259990,31.59,76370.85,0.0,-0.84908,0.00015,11.45924]
[1777579262007,31.59,76360.37,0.0,-0.85065,0.00015,11.37782]
[1777579263014,31.59,76347.25,0.0,-0.85262,0.00015,11.27541]
[1777579264018,31.59,76351.63,0.0,-0.85196,0.00015,11.30954]
[1777579269054,31.59,76352.68,0.0,-0.85181,0.00015,11.31743]
[1777579274093,31.59,76353.54,0.0,-0.85169,0.00015,11.32399]
[1777579277114,31.59,76358.94,0.0,-0.85087,0.00015,11.36645]
[1777579279128,31.59,76364.79,0.0,-0.84999,0.00015,11.41215]
[1777579284162,31.59,76364.27,0.0,-0.85007,0.00015,11.40812]
[1777579289198,31.59,76362.43,0.0,-0.85034,0.00015,11.39374]
[1777579294233,31.59,76365.22,0.0,-0.84998,0.00015,11.41002]
[1777579296480,31.59,76372.15,0.0,-0.84893,0.00015,11.46423]
[1777579300508,31.59,76375.61,0.0,-0.84839,0.00015,11.49169]
[1777579306318,31.59,76369.54,0.0,-0.8493,0.00015,11.44494]
[1777579308334,31.59,76366.76,0.0,-0.84972,0.00015,11.42327]
[1777579313599,31.59,76371.68,0.0,-0.84898,0.00015,11.46141]
[1777579316389,31.59,76377.47,0.0,-0.8481,0.00015,11.50672]
[1777579321425,31.59,76377.83,0.0,-0.84804,0.00015,11.50984]
[1777579326460,31.59,76382.68,0.0,-0.8473,0.00015,11.54787]
[1777579329481,31.59,76375.08,0.0,-0.84845,0.00015,11.48861]
[1777579330489,31.59,76374.73,0.0,-0.8485,0.00015,11.48598]
[1777579332503,31.59,76362.64,0.0,-0.85033,0.00015,11.39181]
[1777579333509,31.59,76362.79,0.0,-0.85031,0.00015,11.39308]
[1777579337541,31.59,76355.34,0.0,-0.85142,0.00015,11.33532]
[1777579342575,31.6,76356.87,0.0,-0.85119,0.00015,11.34744]
[1777579344589,31.6,76362.75,0.0,-0.8503,0.00015,11.3933]
[1777579347610,31.59,76369.36,0.0,-0.84931,0.00015,11.44468]
[1777579352644,31.59,76369.51,0.0,-0.84935,0.00015,11.43973]
[1777579357679,31.59,76366.3,0.0,-0.84985,0.00015,11.41419]
[1777579362945,31.59,76365.87,0.0,-0.84992,0.00015,11.41043]
[1777579368757,31.59,76364.7,0.0,-0.85011,0.00015,11.40075]
[1777579373792,31.59,76360.83,0.0,-0.8507,0.00015,11.37027]
[1777579378832,31.59,76357.71,0.0,-0.85117,0.00015,11.34573]
[1777579380846,31.59,76349.59,0.0,-0.85239,0.00015,11.28241]
[1777579381853,31.59,76350.12,0.0,-0.85231,0.00015,11.28661]
[1777579385881,31.59,76355.77,0.0,-0.85145,0.00015,11.33093]
[1777579390916,31.59,76356.48,0.0,-0.85135,0.00015,11.33656]
[1777579395950,31.59,76357.07,0.0,-0.85125,0.00015,11.3413]
[1777579400987,31.59,76359.54,0.0,-0.85088,0.00015,11.3607]
[1777579406021,31.59,76358.41,0.0,-0.85105,0.00015,11.35197]
[1777579411056,31.59,76360.7,0.0,-0.85076,0.00015,11.3644]
[1777579413297,31.59,76366.75,0.0,-0.84985,0.00015,11.41159]
[1777579419113,31.59,76366.72,0.0,-0.84984,0.00015,11.41219]
[1777579424148,31.59,76366.26,0.0,-0.84989,0.00015,11.40941]
[1777579428180,31.6,76373.46,0.0,-0.8488,0.00015,11.46565]
[1777579433213,31.6,76372.73,0.0,-0.84889,0.00015,11.46069]
[1777579439256,31.6,76376.4,0.0,-0.84832,0.00015,11.49013]
[1777579444291,31.6,76378.3,0.0,-0.84802,0.00015,11.50557]
[1777579448319,31.6,76372.83,0.0,-0.84884,0.00015,11.46345]
[1777579450333,31.6,76366.55,0.0,-0.84978,0.00015,11.41488]
[1777579455369,31.6,76362.58,0.0,-0.85037,0.00015,11.38466]
[1777579460403,31.61,76358.56,0.0,-0.85097,0.00015,11.35352]
[1777579463651,31.61,76363.81,0.0,-0.85018,0.00015,11.39454]
[1777579469466,31.61,76362.68,0.0,-0.85033,0.00015,11.38655]
[1777579474501,31.61,76361.21,0.0,-0.8506,0.00015,11.36974]
[1777579479536,31.61,76361.19,0.0,-0.8506,0.00015,11.36984]
[1777579484571,31.61,76360.39,0.0,-0.85072,0.00015,11.36384]
[1777579489608,31.61,76355.79,0.0,-0.8514,0.00015,11.32831]
[1777579494641,31.61,76357.81,0.0,-0.85109,0.00015,11.34448]
[1777579499675,31.61,76354.3,0.0,-0.85161,0.00015,11.31756]
[1777579503931,31.61,76362.31,0.0,-0.85039,0.00015,11.38092]
[1777579509745,31.62,76359.08,0.0,-0.85085,0.00015,11.35714]
[1777579514001,31.62,76352.06,0.0,-0.85188,0.00015,11.30349]
[1777579519816,31.63,76352.15,0.0,-0.85183,0.00015,11.3061]
[1777579524850,31.63,76353.09,0.0,-0.85166,0.00015,11.315]
[1777579528880,31.63,76358.48,0.0,-0.85082,0.00015,11.35819]
[1777579530893,31.63,76366.57,0.0,-0.8496,0.00015,11.42167]
[1777579535930,31.64,76365.43,0.0,-0.84981,0.00015,11.40818]
[1777579540963,31.64,76369.75,0.0,-0.84914,0.00015,11.44267]
[1777579545999,31.64,76368.57,0.0,-0.8493,0.00015,11.43411]
[1777579551034,31.64,76369.55,0.0,-0.84914,0.00015,11.44235]
[1777579556069,31.64,76369.6,0.0,-0.84912,0.00015,11.44338]
[1777579561104,31.64,76370.8,0.0,-0.84893,0.00015,11.45338]
[1777579566141,31.65,76371.43,0.0,-0.84882,0.00015,11.45892]
[1777579571179,31.65,76368.07,0.0,-0.84931,0.00015,11.43347]
[1777579576214,31.65,76368.95,0.0,-0.84917,0.00015,11.44109]
[1777579579457,31.65,76342.98,0.0,-0.85305,0.00015,11.23949]
[1777579580244,31.65,76343.11,0.0,-0.85303,0.00015,11.24082]
[1777579581251,31.65,76343.37,0.0,-0.85298,0.00015,11.24326]
[1777579586286,31.66,76344.97,0.0,-0.8527,0.00015,11.25773]
[1777579591321,31.66,76347.01,0.0,-0.85242,0.00015,11.26995]
[1777579596356,31.67,76350.15,0.0,-0.85191,0.00015,11.29629]
[1777579599377,31.67,76356.12,0.0,-0.851,0.00015,11.34374]
[1777579604412,31.67,76356.97,0.0,-0.85084,0.00015,11.35179]
[1777579609447,31.68,76354.17,0.0,-0.85123,0.00015,11.3315]
[1777579614482,31.68,76353.84,0.0,-0.85125,0.00015,11.33041]
[1777579619522,31.69,76350.12,0.0,-0.85178,0.00015,11.30301]
[1777579621531,31.69,76344.45,0.0,-0.85261,0.00015,11.25965]
[1777579622539,31.69,76343.54,0.0,-0.85273,0.00015,11.2534]
[1777579624552,31.69,76325.77,0.0,-0.85535,0.00015,11.1157]
[1777579625563,31.69,76312.62,0.0,-0.85727,0.00015,11.01413]
[1777579626568,31.69,76314.84,0.0,-0.85694,0.00015,11.03182]
[1777579627576,31.69,76326.19,0.0,-0.85527,0.00015,11.12025]
[1777579628596,31.69,76327.47,0.0,-0.85508,0.00015,11.1303]
[1777579632608,31.69,76327.78,0.0,-0.85502,0.00015,11.13309]
[1777579638652,31.69,76324.9,0.0,-0.85544,0.00015,11.11106]
[1777579643691,31.7,76328.31,0.0,-0.85494,0.00015,11.13764]
[1777579648726,31.7,76327.09,0.0,-0.85512,0.00015,11.12814]
[1777579653761,31.7,76325.83,0.0,-0.85536,0.00015,11.11279]
[1777579658796,31.7,76324.44,0.0,-0.85557,0.00015,11.10203]
[1777579662825,31.7,76329.96,0.0,-0.85475,0.00015,11.14488]
[1777579667859,31.69,76332.3,0.0,-0.85441,0.00015,11.1628]
[1777579672894,31.69,76334.2,0.0,-0.85414,0.00015,11.17729]
[1777579677929,31.69,76334.4,0.0,-0.85411,0.00015,11.1786]
[1777579682964,31.69,76337.15,0.0,-0.85371,0.00015,11.19975]
[1777579687999,31.69,76339.41,0.0,-0.85338,0.00015,11.21702]
[1777579693033,31.69,76340.2,0.0,-0.85327,0.00015,11.22288]
[1777579698068,31.69,76342.35,0.0,-0.85295,0.00015,11.23931]
[1777579703103,31.69,76345.71,0.0,-0.85244,0.00015,11.2658]
[1777579709145,31.69,76345.91,0.0,-0.8524,0.00015,11.26809]
[1777579714182,31.7,76346.99,0.0,-0.85228,0.00015,11.27161]
[1777579719217,31.7,76348.55,0.0,-0.85204,0.00015,11.2844]
[1777579724250,31.7,76346.67,0.0,-0.8523,0.00015,11.27051]
[1777579728281,31.7,76355.92,0.0,-0.85091,0.00015,11.34295]
[1777579729286,31.7,76360.27,0.0,-0.85025,0.00015,11.37681]
[1777579730293,31.7,76365.38,0.0,-0.84948,0.00015,11.41676]
[1777579732311,31.7,76366.06,0.0,-0.84937,0.00015,11.4224]
[1777579737343,31.7,76363.72,0.0,-0.84971,0.00015,11.40508]
[1777579742378,31.71,76364.83,0.0,-0.84952,0.00015,11.41453]
[1777579745399,31.71,76358.92,0.0,-0.8504,0.00015,11.3691]
[1777579751658,31.71,76358.66,0.0,-0.85042,0.00015,11.36836]
[1777579757482,31.71,76357.3,0.0,-0.8506,0.00015,11.35904]
[1777579762516,31.72,76355.41,0.0,-0.85086,0.00015,11.34543]
[1777579768559,31.72,76354.99,0.0,-0.8509,0.00015,11.34349]
[1777579773594,31.72,76355.61,0.0,-0.85084,0.00015,11.34388]
[1777579778628,31.73,76354.76,0.0,-0.85094,0.00015,11.33837]
[1777579783664,31.73,76355.78,0.0,-0.85077,0.00015,11.3473]
[1777579789707,31.73,76355.95,0.0,-0.85072,0.00015,11.35004]
[1777579794741,31.73,76357.29,0.0,-0.8505,0.00015,11.36142]
[1777579799777,31.74,76356.75,0.0,-0.85056,0.00015,11.35817]
[1777579804812,31.74,76356.13,0.0,-0.85063,0.00015,11.35435]
[1777579809847,31.74,76355.71,0.0,-0.85068,0.00015,11.35205]
[1777579814889,31.74,76355.85,0.0,-0.85064,0.00015,11.35411]
[1777579822151,31.75,76355.26,0.0,-0.8507,0.00015,11.35092]
[1777579827974,31.75,76358.83,0.0,-0.85014,0.00015,11.37981]
[1777579833010,31.75,76359.27,0.0,-0.85011,0.00015,11.3787]
[1777579838044,31.76,76358.7,0.0,-0.85017,0.00015,11.37539]
[1777579843080,31.76,76358.41,0.0,-0.85019,0.00015,11.37427]
[1777579848114,31.76,76354.7,0.0,-0.85073,0.00015,11.34663]
[1777579853149,31.77,76358.65,0.0,-0.85011,0.00015,11.37847]
[1777579858186,31.77,76357.89,0.0,-0.85021,0.00015,11.37361]
[1777579863224,31.77,76357.89,0.0,-0.85019,0.00015,11.3746]
[1777579865235,31.77,76352.65,0.0,-0.85096,0.00015,11.33442]
[1777579870270,31.77,76353.19,0.0,-0.85086,0.00015,11.3399]
[1777579875305,31.78,76352.88,0.0,-0.85088,0.00015,11.33876]
[1777579881347,31.78,76352.98,0.0,-0.85083,0.00015,11.34101]
[1777579885375,31.78,76344.57,0.0,-0.85207,0.00015,11.27674]
[1777579890409,31.79,76346.14,0.0,-0.85182,0.00015,11.28988]
[1777579895445,31.79,76345.29,0.0,-0.85197,0.00015,11.27924]
[1777579900480,31.79,76345.99,0.0,-0.85184,0.00015,11.28635]
[1777579905515,31.8,76346.41,0.0,-0.85174,0.00015,11.29124]
[1777579910551,31.8,76347.45,0.0,-0.85156,0.00015,11.3009]
[1777579916592,31.81,76347.72,0.0,-0.85148,0.00015,11.30488]
[1777579921627,31.81,76352.69,0.0,-0.85071,0.00015,11.34477]
[1777579926663,31.81,76353.03,0.0,-0.85063,0.00015,11.34863]
[1777579931698,31.82,76354.01,0.0,-0.85046,0.00015,11.35746]
[1777579934719,31.82,76359.09,0.0,-0.84969,0.00015,11.39747]
[1777579939754,31.82,76361.89,0.0,-0.84925,0.00015,11.42001]
[1777579944788,31.82,76365.29,0.0,-0.84872,0.00015,11.44701]
[1777579949829,31.82,76363.79,0.0,-0.84894,0.00015,11.43594]
[1777579955871,31.83,76362.7,0.0,-0.84914,0.00015,11.42268]
[1777579960905,31.83,76361.78,0.0,-0.84927,0.00015,11.41636]
[1777579965941,31.83,76361.56,0.0,-0.84929,0.00015,11.41533]
[1777579967961,31.83,76378.93,0.0,-0.84665,0.00015,11.54997]
[1777579968967,31.83,76390.57,0.0,-0.84488,0.00015,11.6402]
[1777579969974,31.83,76392.45,0.0,-0.84459,0.00015,11.6544]
[1777579970987,31.83,76398.55,0.0,-0.84366,0.00015,11.70145]
[1777579976020,31.83,76403.11,0.0,-0.84296,0.00015,11.7364]
[1777579978031,31.83,76409.52,0.0,-0.84196,0.00016,11.78646]
[1777579983282,31.83,76416.2,0.0,-0.84091,0.00016,11.83891]
[1777579989110,31.83,76417.43,0.0,-0.84071,0.00016,11.84902]
[1777579994145,31.83,76419.84,0.0,-0.84032,0.00016,11.86815]
[1777579997168,31.83,76425.85,0.0,-0.83938,0.00016,11.91495]
[1777580000191,31.83,76428.81,0.0,-0.83891,0.00016,11.93787]
[1777580003423,31.83,76418.52,0.0,-0.84053,0.00016,11.85793]
[1777580004261,31.83,76418.65,0.0,-0.84051,0.00016,11.85884]
[1777580007283,31.83,76406.0,0.0,-0.84248,0.00015,11.76046]
[1777580008290,31.83,76400.5,0.0,-0.84334,0.00015,11.71758]
[1777580013493,31.83,76395.84,0.0,-0.84414,0.00015,11.67488]
[1777580019367,31.83,76393.56,0.0,-0.84451,0.00015,11.65605]
[1777580024401,31.82,76390.29,0.0,-0.84503,0.00015,11.62983]
[1777580029438,31.82,76392.66,0.0,-0.84468,0.00015,11.64735]
[1777580034473,31.82,76394.99,0.0,-0.84435,0.00015,11.66438]
[1777580039508,31.82,76391.9,0.0,-0.84484,0.00015,11.63923]
[1777580045550,31.81,76390.95,0.0,-0.84502,0.00015,11.63041]
[1777580050585,31.81,76395.2,0.0,-0.84439,0.00015,11.66215]
[1777580052599,31.81,76398.36,0.0,-0.84392,0.00015,11.68607]
[1777580058641,31.8,76403.04,0.0,-0.84323,0.00015,11.72059]
[1777580063845,31.8,76405.62,0.0,-0.84286,0.00015,11.73913]
[1777580069720,31.79,76403.26,0.0,-0.84326,0.00015,11.71908]
[1777580074757,31.79,76400.91,0.0,-0.84371,0.00015,11.69399]
[1777580081806,31.79,76396.65,0.0,-0.8444,0.00015,11.65922]
[1777580087849,31.78,76393.83,0.0,-0.84486,0.00015,11.6359]
[1777580092884,31.78,76391.86,0.0,-0.84519,0.00015,11.61944]
[1777580097919,31.78,76389.36,0.0,-0.8456,0.00015,11.59889]
[1777580102954,31.77,76389.93,0.0,-0.84553,0.00015,11.60228]
[1777580103961,31.77,76397.93,0.0,-0.8443,0.00015,11.66418]
[1777580104967,31.77,76400.61,0.0,-0.8439,0.00015,11.68469]
[1777580107988,31.77,76406.78,0.0,-0.84296,0.00015,11.73162]
[1777580113024,31.76,76407.77,0.0,-0.84285,0.00016,11.73742]
[1777580117052,31.76,76399.7,0.0,-0.84413,0.00015,11.67326]
[1777580118063,31.76,76395.24,0.0,-0.84482,0.00015,11.63814]
[1777580123094,31.76,76391.65,0.0,-0.84539,0.00015,11.60928]
[1777580128129,31.76,76388.18,0.0,-0.84594,0.00015,11.58175]
[1777580131151,31.75,76379.83,0.0,-0.84727,0.00015,11.51109]
[1777580133164,31.75,76371.25,0.0,-0.84858,0.00015,11.44446]
[1777580138203,31.76,76355.97,0.0,-0.85087,0.00015,11.32645]
[1777580139213,31.76,76347.36,0.0,-0.85215,0.00015,11.26]
[1777580142234,31.76,76341.38,0.0,-0.85303,0.00015,11.21428]
[1777580147271,31.76,76338.09,0.0,-0.8535,0.00015,11.18951]
[1777580149293,31.76,76328.39,0.0,-0.85493,0.00015,11.11476]
[1777580150293,31.76,76315.91,0.0,-0.85675,0.00015,11.0185]
[1777580151299,31.76,76307.96,0.0,-0.8579,0.00015,10.95746]
[1777580152307,31.76,76303.87,0.0,-0.85849,0.00014,10.92606]
[1777580154477,31.76,76295.22,0.0,-0.85973,0.00014,10.85981]
[1777580157339,31.77,76294.63,0.0,-0.8598,0.00014,10.85624]
[1777580159353,31.77,76301.57,0.0,-0.85879,0.00014,10.91044]
[1777580160361,31.77,76305.0,0.0,-0.85828,0.00014,10.93718]
[1777580162374,31.77,76313.05,0.0,-0.85711,0.00015,10.99978]
[1777580163383,31.77,76314.83,0.0,-0.85684,0.00015,11.01366]
[1777580166404,31.77,76320.85,0.0,-0.85596,0.00015,11.06044]
[1777580172444,31.77,76321.93,0.0,-0.8558,0.00015,11.0689]
[1777580177480,31.77,76324.74,0.0,-0.85539,0.00015,11.09055]
[1777580183524,31.77,76325.61,0.0,-0.85526,0.00015,11.09712]
[1777580188575,31.77,76330.06,0.0,-0.85461,0.00015,11.13144]
[1777580189575,31.77,76336.56,0.0,-0.85365,0.00015,11.18176]
[1777580190586,31.77,76350.94,0.0,-0.8515,0.00015,11.29348]
[1777580191581,31.77,76353.69,0.0,-0.85115,0.00015,11.3095]
[1777580194758,31.77,76357.79,0.0,-0.85051,0.00015,11.34217]
[1777580200643,31.78,76356.66,0.0,-0.85066,0.00015,11.33465]
[1777580206687,31.78,76355.53,0.0,-0.8508,0.00015,11.32727]
[1777580208700,31.78,76343.74,0.0,-0.85256,0.00015,11.23593]
[1777580209709,31.78,76338.19,0.0,-0.85339,0.00015,11.19295]
[1777580210716,31.78,76326.62,0.0,-0.85509,0.00015,11.10343]
[1777580211722,31.78,76316.62,0.0,-0.85656,0.00015,11.02623]
[1777580213741,31.78,76304.89,0.0,-0.85826,0.00014,10.93576]
[1777580214898,31.78,76292.12,0.0,-0.86011,0.00014,10.83729]
[1777580215755,31.78,76292.12,0.0,-0.86011,0.00014,10.83717]
[1777580220791,31.78,76287.31,0.0,-0.86078,0.00014,10.80097]
[1777580222805,31.78,76292.45,0.0,-0.86004,0.00014,10.84064]
[1777580223811,31.78,76286.98,0.0,-0.86083,0.00014,10.79844]
[1777580224968,31.78,76276.14,0.0,-0.86237,0.00014,10.71503]
[1777580228846,31.79,76289.77,0.0,-0.86042,0.00014,10.82055]
[1777580233882,31.79,76290.99,0.0,-0.86022,0.00014,10.83118]
[1777580235038,31.79,76297.12,0.0,-0.85933,0.00014,10.87852]
[1777580240930,31.79,76295.88,0.0,-0.85949,0.00014,10.87036]
[1777580246974,31.8,76296.92,0.0,-0.8593,0.00014,10.88054]
[1777580249993,31.8,76305.13,0.0,-0.85809,0.00014,10.94482]
[1777580251002,31.8,76312.07,0.0,-0.85714,0.00015,10.99302]
[1777580256036,31.8,76313.92,0.0,-0.85685,0.00015,11.00812]
[1777580261073,31.8,76314.13,0.0,-0.85681,0.00015,11.01043]
[1777580264098,31.8,76319.32,0.0,-0.85604,0.00015,11.05068]
[1777580268120,31.8,76327.28,0.0,-0.85488,0.00015,11.1122]
[1777580273155,31.8,76334.7,0.0,-0.85379,0.00015,11.16904]
[1777580278190,31.8,76337.96,0.0,-0.85333,0.00015,11.19335]
[1777580283225,31.8,76338.11,0.0,-0.85332,0.00015,11.19363]
[1777580286246,31.8,76343.26,0.0,-0.85257,0.00015,11.23287]
[1777580289267,31.8,76333.68,0.0,-0.854,0.00015,11.15814]
[1777580294302,31.79,76330.95,0.0,-0.85441,0.00015,11.13658]
[1777580299337,31.79,76330.4,0.0,-0.8545,0.00015,11.13178]
[1777580304372,31.79,76329.47,0.0,-0.85465,0.00015,11.1241]
[1777580310568,31.79,76329.25,0.0,-0.8547,0.00015,11.12156]
[1777580316456,31.79,76331.85,0.0,-0.85439,0.00015,11.13525]
[1777580318470,31.79,76325.24,0.0,-0.85537,0.00015,11.08386]
[1777580319477,31.79,76326.4,0.0,-0.8552,0.00015,11.09276]
[1777580324512,31.79,76328.01,0.0,-0.85497,0.00015,11.10482]
[1777580328540,31.78,76336.65,0.0,-0.8537,0.00015,11.1713]
[1777580329547,31.78,76328.76,0.0,-0.85487,0.00015,11.11009]
[1777580330709,31.78,76327.79,0.0,-0.85502,0.00015,11.10249]
[1777580336595,31.78,76327.63,0.0,-0.85505,0.00015,11.10075]
[1777580341631,31.78,76328.99,0.0,-0.85486,0.00015,11.11088]
[1777580346666,31.78,76330.78,0.0,-0.8546,0.00015,11.12432]
[1777580351702,31.78,76335.56,0.0,-0.8539,0.00015,11.16083]
[1777580356737,31.78,76337.08,0.0,-0.85369,0.00015,11.17194]
[1777580361772,31.78,76336.99,0.0,-0.85372,0.00015,11.17039]
[1777580366807,31.77,76336.31,0.0,-0.85383,0.00015,11.16444]
[1777580371842,31.77,76336.92,0.0,-0.85383,0.00015,11.16222]
[1777580376876,31.77,76340.8,0.0,-0.85327,0.00015,11.1916]
[1777580381059,31.77,76347.23,0.0,-0.85233,0.00015,11.24049]
[1777580386948,31.76,76349.63,0.0,-0.852,0.00015,11.25773]
[1777580391129,31.76,76345.06,0.0,-0.8527,0.00015,11.22099]
[1777580397023,31.75,76345.62,0.0,-0.85267,0.00015,11.22278]
[1777580403060,31.75,76345.69,0.0,-0.85271,0.00015,11.2208]
[1777580409101,31.74,76345.25,0.0,-0.85282,0.00015,11.21517]
[1777580411272,31.74,76345.24,0.0,-0.85283,0.00015,11.21478]
[1777580414137,31.74,76347.04,0.0,-0.85257,0.00015,11.22826]
[1777580419175,31.74,76346.56,0.0,-0.85266,0.00015,11.22369]
[1777580424206,31.74,76346.2,0.0,-0.85272,0.00015,11.22008]
[1777580429241,31.73,76345.13,0.0,-0.8529,0.00015,11.21106]
[1777580434281,31.73,76344.56,0.0,-0.85305,0.00015,11.20037]
[1777580438309,31.73,76352.25,0.0,-0.85192,0.00015,11.2593]
[1777580443344,31.72,76351.49,0.0,-0.85208,0.00015,11.25107]
[1777580448380,31.72,76350.82,0.0,-0.85222,0.00015,11.2437]
[1777580453414,31.71,76351.05,0.0,-0.85223,0.00015,11.24341]
[1777580458448,31.71,76357.33,0.0,-0.85133,0.00015,11.29035]
[1777580460463,31.71,76371.03,0.0,-0.84927,0.00015,11.39616]
[1777580461475,31.71,76385.35,0.0,-0.8471,0.00015,11.50714]
[1777580462550,31.71,76405.33,0.0,-0.84403,0.00015,11.6626]
[1777580463490,31.71,76433.73,0.0,-0.8396,0.00016,11.88345]
[1777580464497,31.7,76446.77,0.0,-0.83755,0.00016,11.98392]
[1777580465507,31.7,76455.2,0.0,-0.83621,0.00016,12.04956]
[1777580466515,31.7,76459.67,0.0,-0.8355,0.00016,12.08417]
[1777580467525,31.7,76472.82,0.0,-0.83339,0.00016,12.18632]
[1777580468551,31.7,76473.32,0.0,-0.83331,0.00016,12.18991]
[1777580469546,31.7,76468.81,0.0,-0.83405,0.00016,12.15422]
[1777580471558,31.7,76459.57,0.0,-0.83555,0.00016,12.08195]
[1777580472565,31.7,76457.11,0.0,-0.83594,0.00016,12.06258]
[1777580475605,31.7,76450.42,0.0,-0.83702,0.00016,12.00992]
[1777580476595,31.7,76441.67,0.0,-0.83842,0.00016,11.94154]
[1777580481784,31.69,76434.39,0.0,-0.83958,0.00016,11.8843]
[1777580483646,31.69,76424.57,0.0,-0.84114,0.00016,11.80697]
[1777580484656,31.69,76421.75,0.0,-0.84159,0.00016,11.78471]
[1777580489688,31.69,76421.96,0.0,-0.84158,0.00016,11.78497]
[1777580494724,31.68,76416.8,0.0,-0.84248,0.00016,11.7376]
[1777580499761,31.68,76415.42,0.0,-0.84272,0.00016,11.72552]
[1777580504795,31.68,76417.47,0.0,-0.84243,0.00016,11.74034]
[1777580508837,31.67,76431.68,0.0,-0.84022,0.00016,11.85031]
[1777580509855,31.67,76464.94,0.0,-0.83493,0.00016,12.10928]
[1777580510849,31.67,76493.99,0.0,-0.83022,0.00016,12.33551]
[1777580512002,31.67,76502.99,0.0,-0.82875,0.00016,12.4054]
[1777580512861,31.67,76502.99,0.0,-0.82875,0.00016,12.40521]
[1777580513866,31.67,76481.14,0.0,-0.83232,0.00016,12.2349]
[1777580514872,31.67,76478.63,0.0,-0.83273,0.00016,12.21539]
[1777580519907,31.67,76478.78,0.0,-0.83272,0.00016,12.21617]
[1777580524944,31.67,76482.66,0.0,-0.83212,0.00016,12.24481]
[1777580529994,31.66,76480.51,0.0,-0.8325,0.00016,12.22646]
[1777580532142,31.66,76464.02,0.0,-0.83518,0.00016,12.09738]
[1777580533001,31.66,76463.51,0.0,-0.83526,0.00016,12.09325]
[1777580537027,31.66,76456.17,0.0,-0.83645,0.00016,12.03552]
[1777580542216,31.66,76460.16,0.0,-0.83582,0.00016,12.06621]
[1777580544077,31.66,76464.15,0.0,-0.83518,0.00016,12.09709]
[1777580549113,31.65,76462.86,0.0,-0.83541,0.00016,12.08608]
[1777580555155,31.65,76457.99,0.0,-0.83627,0.00016,12.04132]
[1777580560191,31.65,76454.88,0.0,-0.83679,0.00016,12.01611]
[1777580565225,31.65,76454.79,0.0,-0.83682,0.00016,12.01451]
[1777580570260,31.64,76455.86,0.0,-0.83667,0.00016,12.02203]
[1777580575298,31.64,76457.71,0.0,-0.83639,0.00016,12.03566]
[1777580580331,31.64,76458.07,0.0,-0.83635,0.00016,12.03771]
[1777580585365,31.64,76458.87,0.0,-0.83624,0.00016,12.04321]
[1777580590401,31.64,76459.24,0.0,-0.83619,0.00016,12.04535]
[1777580595440,31.63,76458.4,0.0,-0.83634,0.00016,12.03809]
[1777580596446,31.63,76452.39,0.0,-0.83731,0.00016,11.99105]
[1777580598457,31.63,76447.78,0.0,-0.83804,0.00016,11.95494]
[1777580602639,31.63,76444.4,0.0,-0.83858,0.00016,11.92848]
[1777580604500,31.63,76437.17,0.0,-0.83973,0.00016,11.87205]
[1777580605509,31.63,76435.7,0.0,-0.83996,0.00016,11.86065]
[1777580607521,31.63,76440.88,0.0,-0.83914,0.00016,11.90123]
[1777580612708,31.63,76443.96,0.0,-0.8387,0.00016,11.91983]
[1777580618598,31.63,76447.96,0.0,-0.83807,0.00016,11.95094]
[1777580623637,31.63,76447.39,0.0,-0.83817,0.00016,11.94615]
[1777580628671,31.63,76446.54,0.0,-0.83831,0.00016,11.93916]
[1777580633706,31.63,76446.44,0.0,-0.83833,0.00016,11.93804]
[1777580638741,31.63,76443.74,0.0,-0.83877,0.00016,11.91662]
[1777580643777,31.63,76443.29,0.0,-0.83885,0.00016,11.91276]
[1777580649819,31.63,76443.47,0.0,-0.83883,0.00016,11.91377]
[1777580654856,31.63,76442.77,0.0,-0.83894,0.00016,11.90798]
[1777580659888,31.63,76443.04,0.0,-0.83891,0.00016,11.90977]
[1777580664925,31.63,76435.57,0.0,-0.8401,0.00016,11.85114]
[1777580665932,31.63,76427.0,0.0,-0.84145,0.00016,11.78426]
[1777580666937,31.63,76426.95,0.0,-0.84145,0.00016,11.78397]
[1777580671975,31.63,76429.29,0.0,-0.84113,0.00016,11.7972]
[1777580677008,31.63,76430.79,0.0,-0.84088,0.00016,11.80946]
[1777580682044,31.63,76433.06,0.0,-0.84051,0.00016,11.82769]
[1777580688086,31.63,76432.6,0.0,-0.84057,0.00016,11.8247]
[1777580693272,31.63,76433.89,0.0,-0.84036,0.00016,11.83531]
[1777580696142,31.63,76426.14,0.0,-0.84157,0.00016,11.77512]
[1777580697149,31.63,76419.3,0.0,-0.84264,0.00016,11.72191]
[1777580698157,31.64,76416.24,0.0,-0.84311,0.00016,11.69826]
[1777580701177,31.64,76414.73,0.0,-0.84333,0.00016,11.68732]
[1777580706212,31.64,76415.04,0.0,-0.84329,0.00016,11.68919]
[1777580711247,31.63,76404.85,0.0,-0.84489,0.00015,11.60884]
[1777580712254,31.63,76398.51,0.0,-0.84588,0.00015,11.55933]
[1777580715275,31.63,76394.96,0.0,-0.84642,0.00015,11.53166]
[1777580720461,31.63,76393.52,0.0,-0.84664,0.00015,11.52047]
[1777580726352,31.63,76396.65,0.0,-0.84616,0.00015,11.54486]
[1777580731388,31.63,76396.09,0.0,-0.84631,0.00015,11.53472]
[1777580737432,31.63,76398.53,0.0,-0.84593,0.00015,11.55365]
[1777580742465,31.63,76401.95,0.0,-0.84541,0.00015,11.5803]
[1777580748510,31.63,76401.32,0.0,-0.84551,0.00015,11.57536]
[1777580754551,31.63,76401.18,0.0,-0.84553,0.00015,11.57426]
[1777580759587,31.63,76401.52,0.0,-0.84548,0.00015,11.57691]
[1777580765634,31.63,76399.65,0.0,-0.84576,0.00015,11.56226]
[1777580767641,31.63,76408.19,0.0,-0.84445,0.00016,11.62881]
[1777580769656,31.63,76411.19,0.0,-0.84398,0.00016,11.65199]
[1777580774691,31.63,76418.68,0.0,-0.84283,0.00016,11.70959]
[1777580780888,31.63,76420.17,0.0,-0.84263,0.00016,11.71991]
[1777580786775,31.62,76416.27,0.0,-0.84326,0.00016,11.68832]
[1777580791810,31.62,76417.77,0.0,-0.8431,0.00016,11.69358]
[1777580796844,31.62,76418.08,0.0,-0.84307,0.00016,11.69515]
[1777580801879,31.62,76417.84,0.0,-0.84312,0.00016,11.69248]
[1777580806914,31.61,76421.25,0.0,-0.84261,0.00016,11.71823]
[1777580811950,31.61,76421.36,0.0,-0.84262,0.00016,11.71793]
[1777580816986,31.61,76420.87,0.0,-0.84271,0.00016,11.71313]
[1777580822019,31.61,76422.07,0.0,-0.84255,0.00016,11.72151]
[1777580827054,31.6,76421.32,0.0,-0.84268,0.00016,11.7146]
[1777580832090,31.6,76421.2,0.0,-0.84272,0.00016,11.71262]
[1777580837125,31.6,76422.68,0.0,-0.84251,0.00016,11.72312]
[1777580842176,31.59,76422.51,0.0,-0.84256,0.00016,11.72065]
[1777580844174,31.59,76430.17,0.0,-0.84137,0.00016,11.78003]
[1777580845181,31.59,76431.38,0.0,-0.84119,0.00016,11.78918]
[1777580850216,31.59,76430.56,0.0,-0.84135,0.00016,11.78122]
[1777580853236,31.59,76425.3,0.0,-0.84225,0.00016,11.73372]
[1777580860285,31.58,76425.5,0.0,-0.84225,0.00016,11.73371]
[1777580865321,31.58,76421.83,0.0,-0.84285,0.00016,11.70398]
[1777580870356,31.58,76423.61,0.0,-0.84259,0.00016,11.71694]
[1777580875391,31.57,76423.39,0.0,-0.84264,0.00016,11.71429]
[1777580880425,31.57,76423.3,0.0,-0.84267,0.00016,11.7127]
[1777580885460,31.57,76424.11,0.0,-0.84257,0.00016,11.71811]
[1777580890496,31.57,76421.94,0.0,-0.84292,0.00016,11.70022]
[1777580895530,31.57,76422.28,0.0,-0.84288,0.00016,11.70253]
[1777580900565,31.56,76424.58,0.0,-0.84254,0.00016,11.71953]
[1777580906608,31.56,76423.97,0.0,-0.84266,0.00016,11.71355]
[1777580911803,31.56,76425.22,0.0,-0.84254,0.00016,11.71674]
[1777580921872,31.55,76424.36,0.0,-0.84272,0.00016,11.70802]
[1777580927756,31.55,76423.18,0.0,-0.84292,0.00016,11.69771]
[1777580932791,31.55,76423.34,0.0,-0.84292,0.00016,11.69812]
[1777580937826,31.55,76422.8,0.0,-0.84302,0.00016,11.69306]
[1777580942860,31.54,76422.47,0.0,-0.84308,0.00016,11.68971]
[1777580947896,31.54,76423.15,0.0,-0.84299,0.00016,11.69425]
[1777580952930,31.54,76422.83,0.0,-0.84306,0.00016,11.69101]
[1777580957966,31.54,76422.51,0.0,-0.84312,0.00016,11.68778]
[1777580966023,31.54,76422.61,0.0,-0.84313,0.00016,11.68746]
[1777580973081,31.53,76422.79,0.0,-0.84318,0.00016,11.68219]
[1777580978112,31.53,76422.7,0.0,-0.84321,0.00016,11.68086]
[1777580983146,31.53,76422.58,0.0,-0.84324,0.00016,11.67929]
[1777580988181,31.53,76422.7,0.0,-0.84323,0.00016,11.67961]
[1777580993215,31.53,76423.35,0.0,-0.84315,0.00016,11.68408]
[1777580998251,31.52,76422.92,0.0,-0.84323,0.00016,11.68008]
[1777581001278,31.52,76414.24,0.0,-0.84459,0.00016,11.61189]
[1777581002437,31.52,76405.72,0.0,-0.84591,0.00015,11.54509]
[1777581004294,31.52,76413.11,0.0,-0.84476,0.00016,11.60297]
[1777581005301,31.52,76417.0,0.0,-0.84416,0.00016,11.6334]
[1777581010338,31.52,76415.46,0.0,-0.8444,0.00016,11.62113]
[1777581015371,31.52,76419.9,0.0,-0.84371,0.00016,11.65562]
[1777581020411,31.52,76415.5,0.0,-0.84441,0.00016,11.6207]
[1777581021413,31.52,76414.25,0.0,-0.84461,0.00016,11.61087]
[1777581022577,31.52,76419.95,0.0,-0.84372,0.00016,11.65537]
[1777581028462,31.52,76413.89,0.0,-0.84468,0.00016,11.60737]
[1777581033496,31.52,76414.99,0.0,-0.84457,0.00016,11.61015]
[1777581038532,31.52,76418.27,0.0,-0.84406,0.00016,11.63555]
[1777581042717,31.52,76427.89,0.0,-0.84257,0.00016,11.71039]
[1777581047597,31.51,76422.64,0.0,-0.84341,0.00016,11.6685]
[1777581052788,31.51,76425.25,0.0,-0.84301,0.00016,11.68836]
[1777581054647,31.51,76432.54,0.0,-0.84187,0.00016,11.74504]
[1777581058675,31.51,76426.86,0.0,-0.84278,0.00016,11.69967]
[1777581062857,31.51,76432.5,0.0,-0.84191,0.00016,11.74319]
[1777581064717,31.51,76435.26,0.0,-0.84147,0.00016,11.76494]
[1777581068744,31.51,76428.78,0.0,-0.84251,0.00016,11.71337]
[1777581073780,31.5,76427.57,0.0,-0.84272,0.00016,11.70278]
[1777581078815,31.5,76428.19,0.0,-0.84265,0.00016,11.70657]
[1777581083851,31.5,76427.03,0.0,-0.84285,0.00016,11.69651]
[1777581088886,31.5,76422.36,0.0,-0.84359,0.00016,11.65918]
[1777581094929,31.49,76422.67,0.0,-0.84362,0.00016,11.65522]
[1777581098957,31.49,76417.91,0.0,-0.84437,0.00016,11.61752]
[1777581103991,31.49,76419.15,0.0,-0.84419,0.00016,11.62689]
[1777581110033,31.49,76419.21,0.0,-0.84419,0.00016,11.62693]
[1777581115068,31.49,76420.38,0.0,-0.84401,0.00016,11.63571]
[1777581120109,31.49,76423.94,0.0,-0.84346,0.00016,11.66315]
[1777581125248,31.49,76426.88,0.0,-0.84302,0.00016,11.68531]
[1777581130292,31.48,76427.28,0.0,-0.84297,0.00016,11.68766]
[1777581136332,31.48,76425.15,0.0,-0.84332,0.00016,11.67016]
[1777581141368,31.48,76429.95,0.0,-0.84258,0.00016,11.70707]
[1777581146404,31.48,76429.83,0.0,-0.84262,0.00016,11.70528]
[1777581152444,31.48,76428.63,0.0,-0.84289,0.00016,11.68934]
[1777581157480,31.47,76429.99,0.0,-0.84269,0.00016,11.69925]
[1777581162515,31.47,76432.98,0.0,-0.84223,0.00016,11.722]
[1777581163566,31.47,76439.2,0.0,-0.84124,0.00016,11.77124]
[1777581169564,31.47,76435.86,0.0,-0.84175,0.00016,11.74575]
[1777581174599,31.48,76432.78,0.0,-0.84223,0.00016,11.72182]
[1777581176612,31.48,76427.3,0.0,-0.84309,0.00016,11.67901]
[1777581181649,31.48,76428.3,0.0,-0.84293,0.00016,11.68731]
[1777581183706,31.48,76434.05,0.0,-0.84202,0.00016,11.73268]
[1777581189704,31.48,76438.75,0.0,-0.84126,0.00016,11.77002]
[1777581194738,31.48,76438.13,0.0,-0.84136,0.00016,11.76538]
[1777581199774,31.48,76438.95,0.0,-0.84122,0.00016,11.77208]
[1777581203846,31.48,76444.69,0.0,-0.84031,0.00016,11.81722]
[1777581209844,31.48,76442.21,0.0,-0.8407,0.00016,11.79779]
[1777581214880,31.48,76443.28,0.0,-0.84059,0.00016,11.80063]
[1777581219917,31.48,76443.5,0.0,-0.84056,0.00016,11.80239]
[1777581224949,31.48,76443.71,0.0,-0.84052,0.00016,11.80403]
[1777581229985,31.48,76445.49,0.0,-0.84024,0.00016,11.81797]
[1777581235023,31.48,76446.83,0.0,-0.84003,0.00016,11.82845]
[1777581240058,31.48,76448.51,0.0,-0.83976,0.00016,11.84156]
[1777581245096,31.48,76449.48,0.0,-0.83961,0.00016,11.84912]
[1777581250129,31.48,76450.57,0.0,-0.83944,0.00016,11.8576]
[1777581253149,31.48,76444.65,0.0,-0.84038,0.00016,11.81123]
[1777581258185,31.48,76443.64,0.0,-0.84053,0.00016,11.80364]
[1777581263220,31.48,76439.66,0.0,-0.84115,0.00016,11.77284]
[1777581269261,31.48,76438.34,0.0,-0.84135,0.00016,11.7632]
[1777581274338,31.49,76439.08,0.0,-0.84127,0.00016,11.76401]
[1777581280339,31.49,76440.72,0.0,-0.841,0.00016,11.77751]
[1777581285374,31.49,76440.54,0.0,-0.84102,0.00016,11.77662]
[1777581291416,31.49,76436.42,0.0,-0.84166,0.00016,11.7451]
[1777581297457,31.49,76434.84,0.0,-0.84189,0.00016,11.73351]
[1777581302492,31.49,76432.98,0.0,-0.84217,0.00016,11.71959]
[1777581307532,31.5,76432.32,0.0,-0.84226,0.00016,11.71504]
[1777581312563,31.5,76430.28,0.0,-0.84257,0.00016,11.69964]
[1777581317597,31.5,76431.04,0.0,-0.84244,0.00016,11.70624]
[1777581322635,31.5,76430.08,0.0,-0.84257,0.00016,11.6993]
[1777581327669,31.5,76431.97,0.0,-0.84227,0.00016,11.71462]
[1777581332709,31.5,76434.98,0.0,-0.84184,0.00016,11.73301]
[1777581335766,31.5,76459.19,0.0,-0.83799,0.00016,11.9229]
[1777581336733,31.5,76459.19,0.0,-0.83799,0.00016,11.92275]
[1777581341768,31.5,76462.48,0.0,-0.83748,0.00016,11.94789]
[1777581346803,31.5,76461.57,0.0,-0.83763,0.00016,11.9403]
[1777581351839,31.5,76460.01,0.0,-0.83789,0.00016,11.92797]
[1777581356875,31.5,76461.88,0.0,-0.83759,0.00016,11.9426]
[1777581362918,31.5,76464.76,0.0,-0.83712,0.00016,11.96518]
[1777581367950,31.5,76467.45,0.0,-0.83669,0.00016,11.98625]
[1777581372985,31.5,76469.78,0.0,-0.83631,0.00016,12.00462]
[1777581378021,31.5,76471.43,0.0,-0.83605,0.00016,12.01761]
[1777581383056,31.5,76472.43,0.0,-0.83588,0.00016,12.02558]
[1777581388091,31.5,76474.63,0.0,-0.83552,0.00016,12.0429]
[1777581393133,31.5,76475.7,0.0,-0.83541,0.00016,12.04576]
[1777581398161,31.5,76476.04,0.0,-0.83535,0.00016,12.04852]
[1777581404203,31.5,76476.49,0.0,-0.83528,0.00016,12.05217]
[1777581409238,31.5,76477.01,0.0,-0.83519,0.00016,12.05634]
[1777581412258,31.5,76482.99,0.0,-0.83422,0.00016,12.10317]
[1777581417293,31.5,76484.24,0.0,-0.83402,0.00016,12.11275]
[1777581422329,31.5,76484.57,0.0,-0.83397,0.00016,12.1152]
[1777581423336,31.5,76478.53,0.0,-0.83495,0.00016,12.06792]
[1777581424343,31.5,76472.47,0.0,-0.83593,0.00016,12.02052]
[1777581428370,31.5,76465.51,0.0,-0.83704,0.00016,11.96633]
[1777581433406,31.5,76461.55,0.0,-0.83767,0.00016,11.93576]
[1777581439448,31.5,76459.8,0.0,-0.83794,0.00016,11.92241]
[1777581442469,31.51,76458.16,0.0,-0.8382,0.00016,11.90971]
[1777581444482,31.51,76456.68,0.0,-0.83844,0.00016,11.89821]
[1777581449517,31.51,76452.76,0.0,-0.83906,0.00016,11.86777]
[1777581454566,31.51,76463.13,0.0,-0.83745,0.00016,11.94359]
[1777581457586,31.51,76468.2,0.0,-0.83664,0.00016,11.98311]
[1777581462622,31.51,76473.13,0.0,-0.83585,0.00016,12.02139]
[1777581467656,31.5,76476.23,0.0,-0.83536,0.00016,12.04537]
[1777581472691,31.5,76477.01,0.0,-0.83524,0.00016,12.05125]
[1777581477728,31.5,76477.85,0.0,-0.8351,0.00016,12.05774]
[1777581481756,31.5,76482.91,0.0,-0.83428,0.00016,12.09735]
[1777581483771,31.5,76487.77,0.0,-0.83349,0.00016,12.13529]
[1777581489813,31.5,76493.11,0.0,-0.83263,0.00016,12.17656]
[1777581494863,31.5,76492.6,0.0,-0.83273,0.00016,12.172]
[1777581500912,31.5,76493.59,0.0,-0.83258,0.00016,12.17911]
[1777581505942,31.5,76493.14,0.0,-0.83266,0.00016,12.17523]
[1777581510978,31.5,76493.75,0.0,-0.83257,0.00016,12.17971]
[1777581516021,31.5,76495.17,0.0,-0.8324,0.00016,12.1849]
[1777581521050,31.49,76495.37,0.0,-0.83238,0.00016,12.18608]
[1777581526086,31.49,76494.74,0.0,-0.83249,0.00016,12.18073]
[1777581531120,31.49,76494.81,0.0,-0.83248,0.00016,12.18084]
[1777581537173,31.49,76494.94,0.0,-0.83246,0.00016,12.18203]
[1777581542197,31.49,76495.14,0.0,-0.83242,0.00016,12.18401]
[1777581547243,31.49,76495.17,0.0,-0.83241,0.00016,12.18453]
[1777581552268,31.5,76495.21,0.0,-0.83239,0.00016,12.18526]
[1777581557315,31.5,76495.57,0.0,-0.83233,0.00016,12.18839]
[1777581567384,31.5,76495.41,0.0,-0.83234,0.00016,12.18769]
[1777581572410,31.5,76495.46,0.0,-0.83239,0.00016,12.18275]
[1777581577456,31.5,76494.92,0.0,-0.83247,0.00016,12.1788]
[1777581582481,31.5,76495.56,0.0,-0.83236,0.00016,12.18408]
[1777581587525,31.5,76497.45,0.0,-0.83204,0.00016,12.19904]
[1777581592551,31.5,76498.77,0.0,-0.83182,0.00016,12.20951]
[1777581597596,31.5,76495.47,0.0,-0.83236,0.00016,12.18389]
[1777581602622,31.5,76495.48,0.0,-0.83235,0.00016,12.18422]
[1777581607665,31.5,76495.36,0.0,-0.83237,0.00016,12.18354]
[1777581612695,31.5,76493.56,0.0,-0.83266,0.00016,12.16977]
[1777581617735,31.5,76495.72,0.0,-0.8323,0.00016,12.18692]
[1777581622762,31.51,76496.1,0.0,-0.83223,0.00016,12.19013]
[1777581627805,31.51,76496.01,0.0,-0.83224,0.00016,12.18964]
[1777581633842,31.51,76494.14,0.0,-0.8326,0.00016,12.16972]
[1777581636864,31.51,76478.62,0.0,-0.83513,0.00016,12.04822]
[1777581637877,31.51,76480.14,0.0,-0.83488,0.00016,12.06014]
[1777581642904,31.51,76478.69,0.0,-0.83511,0.00016,12.04882]
[1777581647946,31.51,76477.49,0.0,-0.83531,0.00016,12.03941]
[1777581653982,31.51,76470.1,0.0,-0.8365,0.00016,11.9817]
[1777581661034,31.51,76469.46,0.0,-0.83659,0.00016,11.97721]
[1777581666069,31.51,76469.01,0.0,-0.83666,0.00016,11.97406]
[1777581670098,31.51,76477.32,0.0,-0.83531,0.00016,12.03949]
[1777581676140,31.51,76482.76,0.0,-0.83443,0.00016,12.08195]
[1777581681176,31.51,76485.37,0.0,-0.83401,0.00016,12.10213]
[1777581686211,31.51,76489.57,0.0,-0.83333,0.00016,12.13467]
[1777581691246,31.51,76491.63,0.0,-0.83306,0.00016,12.14485]
[1777581697287,31.51,76491.94,0.0,-0.83302,0.00016,12.14681]
[1777581703330,31.51,76492.51,0.0,-0.83293,0.00016,12.15088]
[1777581708367,31.5,76493.19,0.0,-0.83283,0.00016,12.15591]
[1777581713400,31.5,76494.15,0.0,-0.83268,0.00016,12.16309]
[1777581718438,31.5,76490.84,0.0,-0.83322,0.00016,12.13696]
[1777581723470,31.5,76490.26,0.0,-0.83332,0.00016,12.13234]
[1777581728510,31.5,76489.36,0.0,-0.83347,0.00016,12.12523]
[1777581733540,31.5,76490.14,0.0,-0.83334,0.00016,12.13132]
[1777581738579,31.5,76490.62,0.0,-0.83327,0.00016,12.13464]
[1777581744621,31.5,76491.21,0.0,-0.83321,0.00016,12.13781]
[1777581750664,31.49,76491.5,0.0,-0.83318,0.00016,12.13907]
[1777581755698,31.49,76491.5,0.0,-0.83326,0.00016,12.13248]
[1777581760734,31.49,76491.84,0.0,-0.83322,0.00016,12.1342]
[1777581765768,31.49,76492.4,0.0,-0.83315,0.00016,12.13764]
[1777581771815,31.48,76492.59,0.0,-0.83315,0.00016,12.13781]
[1777581776848,31.48,76490.3,0.0,-0.83354,0.00016,12.11906]
[1777581781883,31.48,76491.89,0.0,-0.8333,0.00016,12.13067]
[1777581786918,31.48,76492.69,0.0,-0.83319,0.00016,12.13607]
[1777581795984,31.47,76492.72,0.0,-0.83321,0.00016,12.13491]
[1777581801029,31.47,76498.03,0.0,-0.83236,0.00016,12.17567]
[1777581802031,31.47,76513.3,0.0,-0.82985,0.00017,12.29511]
[1777581803038,31.47,76512.26,0.0,-0.83002,0.00017,12.28679]
[1777581808073,31.47,76510.55,0.0,-0.83032,0.00017,12.27273]
[1777581813108,31.46,76504.63,0.0,-0.83138,0.00016,12.21968]
[1777581817137,31.46,76490.25,0.0,-0.83375,0.00016,12.10623]
[1777581818146,31.46,76488.44,0.0,-0.83405,0.00016,12.09184]
[1777581823186,31.46,76489.85,0.0,-0.83384,0.00016,12.1022]
[1777581828213,31.46,76495.93,0.0,-0.83286,0.00016,12.14904]
[1777581833249,31.46,76497.22,0.0,-0.83266,0.00016,12.15881]
[1777581838284,31.46,76497.33,0.0,-0.83265,0.00016,12.15933]
[1777581843319,31.46,76494.3,0.0,-0.83315,0.00016,12.13522]
[1777581848353,31.45,76492.99,0.0,-0.83337,0.00016,12.12451]
[1777581853389,31.45,76491.41,0.0,-0.83365,0.00016,12.11119]
[1777581858425,31.45,76496.1,0.0,-0.83289,0.00016,12.14762]
[1777581863459,31.45,76495.53,0.0,-0.833,0.00016,12.14269]
[1777581868495,31.45,76495.87,0.0,-0.83295,0.00016,12.14481]
[1777581873538,31.45,76494.69,0.0,-0.83321,0.00016,12.12948]
[1777581878573,31.45,76494.71,0.0,-0.83322,0.00016,12.12912]
[1777581885622,31.44,76495.26,0.0,-0.83315,0.00016,12.13262]
[1777581890657,31.44,76492.96,0.0,-0.83354,0.00016,12.11403]
[1777581895692,31.44,76492.13,0.0,-0.83368,0.00016,12.10705]
[1777581900727,31.44,76488.51,0.0,-0.83428,0.00016,12.07815]
[1777581905762,31.44,76488.98,0.0,-0.83424,0.00016,12.08044]
[1777581910800,31.43,76491.86,0.0,-0.83378,0.00016,12.10222]
[1777581915834,31.43,76489.33,0.0,-0.8342,0.00016,12.0822]
[1777581920869,31.43,76490.44,0.0,-0.83402,0.00016,12.09073]
[1777581925904,31.43,76490.7,0.0,-0.83398,0.00016,12.09258]
[1777581930939,31.43,76491.92,0.0,-0.83379,0.00016,12.10195]
[1777581935973,31.43,76496.11,0.0,-0.83317,0.00016,12.12891]
[1777581941010,31.43,76496.39,0.0,-0.83313,0.00016,12.13068]
[1777581946048,31.43,76496.69,0.0,-0.83309,0.00016,12.1326]
[1777581952086,31.43,76495.94,0.0,-0.83323,0.00016,12.12621]
[1777581954101,31.43,76490.62,0.0,-0.8341,0.00016,12.08438]
[1777581959135,31.43,76492.54,0.0,-0.83379,0.00016,12.09927]
[1777581965178,31.42,76494.52,0.0,-0.83347,0.00016,12.11442]
[1777581970214,31.42,76493.84,0.0,-0.83359,0.00016,12.10879]
[1777581977264,31.42,76494.05,0.0,-0.83356,0.00016,12.11005]
[1777581982297,31.42,76492.74,0.0,-0.83378,0.00016,12.09948]
[1777581987334,31.42,76490.94,0.0,-0.83408,0.00016,12.08518]
[1777581992369,31.42,76491.39,0.0,-0.83407,0.00016,12.08302]
[1777581997404,31.42,76492.48,0.0,-0.83389,0.00016,12.09146]
[1777582002439,31.42,76491.24,0.0,-0.8341,0.00016,12.08155]
[1777582009487,31.42,76492.27,0.0,-0.83393,0.00016,12.08949]
[1777582014523,31.42,76492.76,0.0,-0.83386,0.00016,12.09324]
[1777582020567,31.42,76493.42,0.0,-0.83375,0.00016,12.09821]
[1777582021573,31.42,76487.37,0.0,-0.83474,0.00016,12.05069]
[1777582023587,31.42,76484.78,0.0,-0.83516,0.00016,12.03044]
[1777582025601,31.42,76490.16,0.0,-0.83428,0.00016,12.07275]
[1777582030636,31.42,76490.66,0.0,-0.8342,0.00016,12.07678]
[1777582035673,31.42,76493.01,0.0,-0.83381,0.00016,12.09535]
[1777582040706,31.42,76494.25,0.0,-0.83361,0.00016,12.10508]
[1777582045741,31.42,76493.44,0.0,-0.83374,0.00016,12.09873]
[1777582050776,31.42,76495.86,0.0,-0.83335,0.00016,12.11768]
[1777582055814,31.42,76494.78,0.0,-0.83358,0.00016,12.10355]
[1777582060846,31.42,76494.72,0.0,-0.83359,0.00016,12.10306]
[1777582065881,31.42,76495.24,0.0,-0.83351,0.00016,12.1071]
[1777582070917,31.42,76498.86,0.0,-0.83292,0.00016,12.13534]
[1777582075951,31.42,76498.44,0.0,-0.83299,0.00016,12.1319]
[1777582080971,31.42,76497.97,0.0,-0.83307,0.00016,12.12808]
[1777582086021,31.42,76496.43,0.0,-0.83332,0.00016,12.11591]
[1777582091056,31.42,76495.77,0.0,-0.83344,0.00016,12.11061]
[1777582096091,31.42,76496.65,0.0,-0.83331,0.00016,12.11667]
[1777582101132,31.41,76494.97,0.0,-0.8336,0.00016,12.1027]
[1777582106166,31.41,76495.63,0.0,-0.83351,0.00016,12.10708]
[1777582111183,31.41,76495.61,0.0,-0.83357,0.00016,12.10122]
[1777582116238,31.41,76495.26,0.0,-0.83365,0.00016,12.09754]
[1777582121273,31.41,76494.89,0.0,-0.83372,0.00016,12.09404]
[1777582126307,31.4,76494.92,0.0,-0.83374,0.00016,12.09342]
[1777582128320,31.4,76503.71,0.0,-0.8323,0.00016,12.16228]
[1777582133356,31.4,76512.73,0.0,-0.83081,0.00017,12.23287]
[1777582134366,31.4,76517.24,0.0,-0.83007,0.00017,12.26811]
[1777582136377,31.4,76515.33,0.0,-0.83039,0.00017,12.25266]
[1777582141412,31.4,76512.25,0.0,-0.83092,0.00017,12.22756]
[1777582146446,31.4,76509.92,0.0,-0.83134,0.00017,12.20782]
[1777582150481,31.39,76517.13,0.0,-0.83017,0.00017,12.26346]
[1777582152489,31.39,76523.37,0.0,-0.82914,0.00017,12.31215]
[1777582155510,31.39,76515.56,0.0,-0.83045,0.00017,12.25023]
[1777582160546,31.39,76511.82,0.0,-0.8311,0.00017,12.21927]
[1777582165580,31.38,76512.85,0.0,-0.83097,0.00017,12.22558]
[1777582170614,31.37,76511.79,0.0,-0.83119,0.00017,12.21497]
[1777582175650,31.37,76511.08,0.0,-0.8314,0.00017,12.20226]
[1777582180684,31.36,76510.17,0.0,-0.8316,0.00017,12.19286]
[1777582185719,31.36,76508.88,0.0,-0.83185,0.00017,12.18086]
[1777582190754,31.35,76510.69,0.0,-0.8316,0.00017,12.19323]
[1777582195790,31.35,76510.24,0.0,-0.83171,0.00017,12.18775]
[1777582201833,31.34,76509.01,0.0,-0.83196,0.00017,12.17579]
[1777582206867,31.34,76508.41,0.0,-0.8321,0.00017,12.16958]
[1777582211887,31.33,76508.0,0.0,-0.83221,0.00017,12.16418]
[1777582213920,31.33,76499.82,0.0,-0.83357,0.00016,12.09916]
[1777582218952,31.33,76497.2,0.0,-0.83403,0.00016,12.0773]
[1777582224993,31.32,76498.2,0.0,-0.83389,0.00016,12.08371]
[1777582230030,31.32,76496.07,0.0,-0.83427,0.00016,12.06573]
[1777582236071,31.32,76496.13,0.0,-0.83434,0.00016,12.05952]
[1777582241108,31.31,76498.01,0.0,-0.83406,0.00016,12.073]
[1777582245136,31.31,76492.58,0.0,-0.83496,0.00016,12.02959]
[1777582246142,31.31,76488.5,0.0,-0.83564,0.00016,11.99692]
[1777582252174,31.31,76489.83,0.0,-0.83547,0.00016,12.00537]
[1777582257220,31.3,76490.96,0.0,-0.83532,0.00016,12.01257]
[1777582262260,31.3,76491.48,0.0,-0.83527,0.00016,12.01496]
[1777582267291,31.29,76491.77,0.0,-0.83526,0.00016,12.01556]
[1777582272325,31.29,76491.17,0.0,-0.83539,0.00016,12.00921]
[1777582278371,31.28,76491.17,0.0,-0.83543,0.00016,12.00732]
[1777582284414,31.28,76493.47,0.0,-0.8351,0.00016,12.02351]
[1777582289448,31.27,76494.49,0.0,-0.83496,0.00016,12.02988]
[1777582295489,31.27,76493.66,0.0,-0.8352,0.00016,12.0158]
[1777582300524,31.26,76493.89,0.0,-0.83519,0.00016,12.01604]
[1777582305559,31.26,76494.11,0.0,-0.83519,0.00016,12.01623]
[1777582310594,31.26,76494.06,0.0,-0.83523,0.00016,12.01431]
[1777582316636,31.25,76499.77,0.0,-0.83434,0.00016,12.05744]
[1777582321671,31.24,76499.87,0.0,-0.83436,0.00016,12.05643]
[1777582326709,31.24,76495.93,0.0,-0.83504,0.00016,12.02362]
[1777582331745,31.24,76496.51,0.0,-0.83498,0.00016,12.02659]
[1777582336784,31.23,76496.33,0.0,-0.83504,0.00016,12.02359]
[1777582341814,31.23,76495.99,0.0,-0.83513,0.00016,12.01934]
[1777582346849,31.22,76496.22,0.0,-0.83513,0.00016,12.01962]
[1777582351887,31.22,76496.55,0.0,-0.83517,0.00016,12.01475]
[1777582356921,31.21,76495.71,0.0,-0.83534,0.00016,12.00662]
[1777582361957,31.21,76495.29,0.0,-0.83544,0.00016,12.00184]
[1777582366992,31.21,76493.94,0.0,-0.83569,0.00016,11.98973]
[1777582370017,31.2,76488.58,0.0,-0.83658,0.00016,11.94664]
[1777582375049,31.2,76489.13,0.0,-0.83652,0.00016,11.94989]
[1777582380083,31.2,76492.26,0.0,-0.83603,0.00016,11.97344]
[1777582386129,31.19,76492.21,0.0,-0.83607,0.00016,11.97157]
[1777582391160,31.19,76492.8,0.0,-0.836,0.00016,11.97503]
[1777582396197,31.19,76493.41,0.0,-0.83592,0.00016,11.97864]
[1777582399217,31.19,76486.82,0.0,-0.83701,0.00016,11.92585]
[1777582404251,31.18,76481.86,0.0,-0.83784,0.00016,11.88584]
[1777582409286,31.18,76484.08,0.0,-0.83749,0.00016,11.90265]
[1777582412307,31.18,76491.34,0.0,-0.83638,0.00016,11.95395]
[1777582416336,31.18,76496.9,0.0,-0.83549,0.00016,11.99693]
[1777582421370,31.18,76496.4,0.0,-0.8356,0.00016,11.99169]
[1777582426405,31.17,76496.0,0.0,-0.83569,0.00016,11.98731]
[1777582431440,31.17,76493.15,0.0,-0.83618,0.00016,11.96366]
[1777582436475,31.17,76493.38,0.0,-0.83616,0.00016,11.96442]
[1777582441511,31.16,76492.41,0.0,-0.83634,0.00016,11.95578]
[1777582446546,31.16,76493.2,0.0,-0.83623,0.00016,11.96112]
[1777582451581,31.16,76493.24,0.0,-0.83625,0.00016,11.96053]
[1777582456618,31.16,76494.09,0.0,-0.83613,0.00016,11.96638]
[1777582461653,31.15,76495.04,0.0,-0.83599,0.00016,11.973]
[1777582466690,31.15,76497.97,0.0,-0.83553,0.00016,11.99527]
[1777582472733,31.15,76497.91,0.0,-0.83562,0.00016,11.98803]
[1777582477774,31.15,76498.35,0.0,-0.83557,0.00016,11.99056]
[1777582483792,31.14,76498.1,0.0,-0.83563,0.00016,11.98743]
[1777582488851,31.14,76498.24,0.0,-0.83563,0.00016,11.98759]
[1777582493862,31.14,76497.61,0.0,-0.83575,0.00016,11.98165]
[1777582498920,31.14,76497.42,0.0,-0.8358,0.00016,11.97922]
[1777582503932,31.13,76497.78,0.0,-0.83577,0.00016,11.98114]
[1777582510012,31.13,76497.88,0.0,-0.83577,0.00016,11.9808]
[1777582515042,31.13,76499.06,0.0,-0.8356,0.00016,11.98916]
[1777582524104,31.12,76498.42,0.0,-0.83575,0.00016,11.98213]
[1777582529139,31.12,76498.26,0.0,-0.83579,0.00016,11.97993]
[1777582534175,31.12,76497.7,0.0,-0.83596,0.00016,11.96897]
[1777582539211,31.11,76496.01,0.0,-0.83626,0.00016,11.95472]
[1777582544245,31.11,76495.1,0.0,-0.83642,0.00016,11.94682]
[1777582554282,31.11,76496.11,0.0,-0.83628,0.00016,11.95346]
[1777582559350,31.11,76496.31,0.0,-0.83627,0.00016,11.95436]
[1777582564385,31.11,76496.06,0.0,-0.83632,0.00016,11.95171]
[1777582569420,31.1,76495.79,0.0,-0.83638,0.00016,11.949]
[1777582574455,31.1,76497.64,0.0,-0.83609,0.00016,11.96299]
[1777582579492,31.1,76497.58,0.0,-0.83611,0.00016,11.96185]
[1777582584527,31.1,76497.65,0.0,-0.83611,0.00016,11.96176]
[1777582589563,31.1,76497.75,0.0,-0.83611,0.00016,11.96192]
[1777582596612,31.09,76497.4,0.0,-0.83624,0.00016,11.95272]
[1777582603661,31.09,76498.13,0.0,-0.83614,0.00016,11.95768]
[1777582609703,31.09,76498.33,0.0,-0.83612,0.00016,11.95856]
[1777582617758,31.09,76497.8,0.0,-0.83623,0.00016,11.95346]
[1777582622794,31.09,76493.64,0.0,-0.83692,0.00016,11.92011]
[1777582627829,31.09,76493.31,0.0,-0.83698,0.00016,11.91721]
[1777582632864,31.09,76493.64,0.0,-0.83693,0.00016,11.91957]
[1777582638906,31.09,76494.66,0.0,-0.83677,0.00016,11.92734]
[1777582643942,31.08,76494.98,0.0,-0.83672,0.00016,11.92959]
[1777582648980,31.08,76494.77,0.0,-0.83676,0.00016,11.92763]
[1777582654991,31.08,76493.37,0.0,-0.83706,0.00016,11.9106]
[1777582660059,31.08,76492.19,0.0,-0.83725,0.00016,11.90112]
[1777582665091,31.08,76493.37,0.0,-0.83706,0.00016,11.91042]
[1777582670126,31.08,76493.68,0.0,-0.83701,0.00016,11.91283]
[1777582675161,31.08,76493.21,0.0,-0.83709,0.00016,11.90908]
[1777582680195,31.08,76491.54,0.0,-0.83736,0.00016,11.89593]
[1777582683216,31.08,76483.71,0.0,-0.83864,0.00016,11.83387]
[1777582684226,31.08,76483.39,0.0,-0.83868,0.00016,11.83158]
[1777582685230,31.08,76489.04,0.0,-0.83776,0.00016,11.87649]
[1777582690266,31.08,76488.84,0.0,-0.83779,0.00016,11.87507]
[1777582695301,31.08,76493.3,0.0,-0.83706,0.00016,11.91049]
[1777582700336,31.08,76494.04,0.0,-0.83694,0.00016,11.91617]
[1777582705371,31.08,76493.14,0.0,-0.8371,0.00016,11.9088]
[1777582710406,31.08,76488.56,0.0,-0.83785,0.00016,11.87224]
[1777582715440,31.08,76487.69,0.0,-0.83805,0.00016,11.85948]
[1777582719478,31.08,76481.3,0.0,-0.83911,0.00016,11.80781]
[1777582724513,31.08,76482.24,0.0,-0.83898,0.00016,11.81443]
[1777582729547,31.08,76484.28,0.0,-0.83866,0.00016,11.82983]
[1777582734583,31.07,76479.82,0.0,-0.83939,0.00016,11.79428]
[1777582738611,31.08,76469.4,0.0,-0.84106,0.00016,11.71231]
[1777582739618,31.08,76461.34,0.0,-0.84235,0.00016,11.64867]
[1777582744653,31.08,76456.66,0.0,-0.84306,0.00016,11.61348]
[1777582749687,31.09,76457.49,0.0,-0.8429,0.00016,11.62148]
[1777582754723,31.09,76456.9,0.0,-0.84298,0.00016,11.61735]
[1777582759758,31.09,76457.45,0.0,-0.84288,0.00016,11.62223]
[1777582764793,31.09,76456.93,0.0,-0.84295,0.00016,11.61866]
[1777582770834,31.09,76457.42,0.0,-0.84286,0.00016,11.62328]
[1777582775869,31.09,76455.34,0.0,-0.84326,0.00016,11.60087]
[1777582780904,31.09,76458.32,0.0,-0.84279,0.00016,11.62414]
[1777582785940,31.09,76458.94,0.0,-0.8427,0.00016,11.62867]
[1777582790975,31.09,76458.75,0.0,-0.84274,0.00016,11.62679]
[1777582796013,31.09,76457.73,0.0,-0.84291,0.00016,11.61835]
[1777582801047,31.09,76457.71,0.0,-0.84292,0.00016,11.6179]
[1777582804073,31.09,76452.49,0.0,-0.84375,0.00016,11.57641]
[1777582807091,31.09,76456.42,0.0,-0.84313,0.00016,11.60751]
[1777582812124,31.09,76458.88,0.0,-0.84274,0.00016,11.62665]
[1777582817162,31.08,76460.75,0.0,-0.84245,0.00016,11.64106]
[1777582822195,31.08,76464.29,0.0,-0.84189,0.00016,11.66848]
[1777582827230,31.08,76463.06,0.0,-0.84211,0.00016,11.65798]
[1777582832265,31.08,76462.32,0.0,-0.8423,0.00016,11.64574]
[1777582838306,31.08,76461.59,0.0,-0.84244,0.00016,11.63904]
[1777582843342,31.07,76460.99,0.0,-0.84255,0.00016,11.63349]
[1777582848377,31.07,76461.41,0.0,-0.8425,0.00016,11.63602]
[1777582853412,31.07,76460.68,0.0,-0.84264,0.00016,11.62921]
[1777582858448,31.07,76460.03,0.0,-0.84276,0.00016,11.62322]
[1777582863483,31.07,76460.42,0.0,-0.84271,0.00016,11.62546]
[1777582869525,31.06,76459.76,0.0,-0.84284,0.00016,11.61918]
[1777582874559,31.06,76459.57,0.0,-0.84289,0.00016,11.61681]
[1777582878587,31.06,76465.0,0.0,-0.84203,0.00016,11.65918]
[1777582883622,31.06,76467.46,0.0,-0.84166,0.00016,11.67738]
[1777582888657,31.05,76466.51,0.0,-0.84184,0.00016,11.6685]
[1777582893693,31.05,76462.88,0.0,-0.84251,0.00016,11.63282]
[1777582900743,31.04,76462.67,0.0,-0.84258,0.00016,11.62953]
[1777582905778,31.04,76461.71,0.0,-0.84276,0.00016,11.62071]
[1777582910817,31.04,76462.43,0.0,-0.84266,0.00016,11.62528]
[1777582915848,31.04,76462.08,0.0,-0.84274,0.00016,11.62136]
[1777582921889,31.03,76461.63,0.0,-0.84285,0.00016,11.6164]
[1777582931924,31.03,76461.3,0.0,-0.84295,0.00016,11.61149]
[1777582941994,31.02,76460.98,0.0,-0.84303,0.00016,11.60714]
[1777582948072,31.02,76461.38,0.0,-0.84297,0.00016,11.6103]
[1777582953109,31.02,76463.58,0.0,-0.84268,0.00016,11.6221]
[1777582958142,31.02,76467.08,0.0,-0.84213,0.00016,11.6492]
[1777582963177,31.02,76472.36,0.0,-0.8413,0.00016,11.69027]
[1777582968213,31.02,76473.34,0.0,-0.84115,0.00016,11.69772]
[1777582973248,31.01,76474.14,0.0,-0.84102,0.00016,11.70377]
[1777582978282,31.01,76475.33,0.0,-0.84084,0.00016,11.71293]
[1777582983317,31.01,76475.95,0.0,-0.84074,0.00016,11.71756]
[1777582991431,31.01,76475.5,0.0,-0.84082,0.00016,11.71361]
[1777582996463,31.01,76478.46,0.0,-0.84035,0.00016,11.73687]
[1777583002506,31.01,76478.33,0.0,-0.84038,0.00016,11.73542]
[1777583009555,31.01,76478.3,0.0,-0.84039,0.00016,11.73474]
[1777583014594,31.01,76478.38,0.0,-0.84045,0.00016,11.72939]
[1777583019627,31.01,76478.6,0.0,-0.84042,0.00016,11.73086]
[1777583024660,31.01,76480.07,0.0,-0.84018,0.00016,11.74224]
[1777583029696,31.01,76484.75,0.0,-0.83943,0.00016,11.77895]
[1777583039761,31.0,76480.95,0.0,-0.84008,0.00016,11.74756]
[1777583048828,31.0,76476.94,0.0,-0.84075,0.00016,11.71449]
[1777583053863,31.0,76476.42,0.0,-0.84085,0.00016,11.70966]
[1777583058898,31.0,76474.74,0.0,-0.84114,0.00016,11.69558]
[1777583063933,30.99,76473.52,0.0,-0.84135,0.00016,11.68518]
[1777583068974,30.99,76472.27,0.0,-0.84157,0.00016,11.67451]
[1777583074003,30.99,76471.14,0.0,-0.84182,0.00016,11.65919]
[1777583082991,30.99,76469.33,0.0,-0.84214,0.00016,11.6436]
[1777583088102,30.99,76468.56,0.0,-0.84227,0.00016,11.63683]
[1777583095150,30.98,76467.35,0.0,-0.84249,0.00016,11.62636]
[1777583100186,30.98,76466.96,0.0,-0.84256,0.00016,11.62269]
[1777583103206,30.96,76519.24,0.0,-0.83415,0.00017,12.03212]
[1777583106229,30.91,76514.13,0.0,-0.83539,0.00017,11.97311]
[1777583109248,30.87,76508.86,0.0,-0.83659,0.00017,11.91522]
[1777583110256,30.87,76457.19,0.0,-0.845,0.00016,11.50243]
[1777583115290,30.87,76458.28,0.0,-0.84482,0.00016,11.51133]
[1777583120326,30.87,76457.9,0.0,-0.84488,0.00016,11.50845]
[1777583125361,30.87,76464.26,0.0,-0.84386,0.00016,11.55913]
[1777583129389,30.87,76469.3,0.0,-0.84306,0.00016,11.59901]
[1777583134423,30.87,76472.31,0.0,-0.84264,0.00016,11.6169]
[1777583139459,30.87,76473.4,0.0,-0.84248,0.00016,11.62506]
[1777583144495,30.87,76477.17,0.0,-0.84188,0.00016,11.65458]
[1777583149532,30.87,76480.03,0.0,-0.84143,0.00016,11.67669]
[1777583154566,30.86,76474.52,0.0,-0.84234,0.00016,11.63193]
[1777583156581,30.86,76475.2,0.0,-0.84223,0.00016,11.63721]
[1777583161615,30.86,76475.57,0.0,-0.84218,0.00016,11.63982]
[1777583165645,30.86,76480.69,0.0,-0.84135,0.00016,11.68044]
[1777583170678,30.86,76483.36,0.0,-0.84093,0.00016,11.70115]
[1777583176721,30.86,76483.93,0.0,-0.84086,0.00016,11.70494]
[1777583181756,30.86,76486.49,0.0,-0.84045,0.00016,11.72479]
[1777583186791,30.86,76488.75,0.0,-0.8401,0.00016,11.74215]
[1777583193839,30.85,76490.17,0.0,-0.83995,0.00016,11.74678]
[1777583198875,30.85,76490.0,0.0,-0.83999,0.00016,11.74477]
[1777583204917,30.85,76490.78,0.0,-0.83988,0.00016,11.75024]
[1777583209951,30.85,76491.21,0.0,-0.83982,0.00016,11.75302]
[1777583212973,30.85,76481.32,0.0,-0.84144,0.00016,11.67363]
[1777583215994,30.85,76473.4,0.0,-0.84272,0.00016,11.61033]
[1777583219014,30.85,76463.68,0.0,-0.84429,0.00016,11.53255]
[1777583224050,30.84,76464.34,0.0,-0.84419,0.00016,11.53728]
[1777583229084,30.84,76464.75,0.0,-0.84414,0.00016,11.53996]
[1777583235126,30.84,76463.85,0.0,-0.8443,0.00016,11.53208]
[1777583240162,30.84,76463.47,0.0,-0.84437,0.00016,11.52852]
[1777583245197,30.84,76464.14,0.0,-0.84427,0.00016,11.53335]
[1777583251240,30.84,76462.97,0.0,-0.84453,0.00016,11.5178]
[1777583256275,30.84,76462.89,0.0,-0.84455,0.00016,11.51673]
[1777583261310,30.84,76463.28,0.0,-0.8445,0.00016,11.51942]
[1777583267352,30.83,76464.72,0.0,-0.84428,0.00016,11.53028]
[1777583272387,30.83,76459.44,0.0,-0.84514,0.00016,11.48766]
[1777583277421,30.83,76458.43,0.0,-0.8453,0.00016,11.47947]
[1777583283463,30.83,76459.2,0.0,-0.84518,0.00016,11.48548]
[1777583288499,30.83,76461.38,0.0,-0.84484,0.00016,11.50264]
[1777583295548,30.83,76460.35,0.0,-0.84501,0.00016,11.49395]
[1777583296628,30.83,76446.44,0.0,-0.84723,0.00016,11.38255]
[1777583301656,30.83,76444.47,0.0,-0.84755,0.00016,11.36659]
[1777583304679,30.83,76450.19,0.0,-0.84663,0.00016,11.41272]
[1777583305685,30.83,76455.59,0.0,-0.84577,0.00016,11.45598]
[1777583307704,30.83,76456.14,0.0,-0.84568,0.00016,11.46043]
[1777583312738,30.83,76457.11,0.0,-0.84558,0.00016,11.4627]
[1777583317773,30.83,76458.08,0.0,-0.84542,0.00016,11.47068]
[1777583323818,30.83,76459.3,0.0,-0.84522,0.00016,11.48072]
[1777583328851,30.83,76459.7,0.0,-0.84515,0.00016,11.48411]
[1777583333886,30.83,76457.03,0.0,-0.84558,0.00016,11.46291]
[1777583338921,30.83,76453.81,0.0,-0.84608,0.00016,11.43757]
[1777583343955,30.84,76453.12,0.0,-0.84618,0.00016,11.43267]
[1777583348990,30.84,76453.15,0.0,-0.84617,0.00016,11.43344]
[1777583354035,30.84,76452.72,0.0,-0.84622,0.00016,11.43056]
[1777583359068,30.84,76452.93,0.0,-0.84618,0.00016,11.43277]
[1777583362099,30.84,76442.63,0.0,-0.84781,0.00016,11.35067]
[1777583363106,30.84,76436.18,0.0,-0.84883,0.00016,11.2991]
[1777583364111,30.84,76434.42,0.0,-0.84911,0.00016,11.28505]
[1777583370154,30.84,76437.19,0.0,-0.84871,0.00016,11.30552]
[1777583375189,30.83,76436.69,0.0,-0.84887,0.00016,11.29477]
[1777583380224,30.83,76432.2,0.0,-0.84959,0.00016,11.25796]
[1777583385259,30.83,76430.9,0.0,-0.84981,0.00016,11.24671]
[1777583390298,30.83,76428.53,0.0,-0.8502,0.00016,11.22699]
[1777583392310,30.83,76423.48,0.0,-0.851,0.00016,11.18643]
[1777583394324,30.83,76417.13,0.0,-0.85199,0.00016,11.13563]
[1777583399359,30.83,76411.55,0.0,-0.85286,0.00015,11.09101]
[1777583404394,30.83,76408.8,0.0,-0.85328,0.00015,11.0691]
[1777583409428,30.82,76408.52,0.0,-0.85335,0.00015,11.0658]
[1777583414466,30.82,76407.71,0.0,-0.8535,0.00015,11.05803]
[1777583419500,30.82,76406.34,0.0,-0.85374,0.00015,11.04579]
[1777583424536,30.81,76406.5,0.0,-0.85374,0.00015,11.04568]
[1777583430579,30.81,76404.3,0.0,-0.85411,0.00015,11.02639]
[1777583435610,30.8,76402.64,0.0,-0.85446,0.00015,11.00606]
[1777583440645,30.8,76402.03,0.0,-0.85458,0.00015,10.99977]
[1777583445680,30.8,76400.68,0.0,-0.85481,0.00015,10.98758]
[1777583450717,30.79,76400.22,0.0,-0.85491,0.00015,10.98251]
[1777583455752,30.79,76396.12,0.0,-0.85557,0.00015,10.94853]
[1777583460787,30.79,76396.06,0.0,-0.8556,0.00015,10.94676]
[1777583465822,30.79,76396.31,0.0,-0.85559,0.00015,10.94748]
[1777583470859,30.78,76396.25,0.0,-0.85562,0.00015,10.94571]
[1777583477906,30.78,76396.34,0.0,-0.85564,0.00015,10.94462]
[1777583483948,30.77,76396.44,0.0,-0.85566,0.00015,10.94387]
[1777583488983,30.77,76395.2,0.0,-0.85587,0.00015,10.93269]
[1777583494018,30.77,76396.04,0.0,-0.85583,0.00015,10.93253]
[1777583499055,30.76,76395.97,0.0,-0.85586,0.00015,10.93079]
[1777583504089,30.76,76396.04,0.0,-0.85587,0.00015,10.9302]
[1777583509125,30.76,76396.5,0.0,-0.85582,0.00015,10.93275]
[1777583513153,30.76,76391.06,0.0,-0.85667,0.00015,10.88848]
[1777583518189,30.76,76391.35,0.0,-0.85663,0.00015,10.89073]
[1777583523223,30.76,76391.35,0.0,-0.85663,0.00015,10.89072]
[1777583528260,30.75,76390.65,0.0,-0.85675,0.00015,10.88431]
[1777583533294,30.75,76391.69,0.0,-0.85661,0.00015,10.89195]
[1777583536314,30.75,76401.32,0.0,-0.85513,0.00015,10.96881]
[1777583541349,30.75,76404.61,0.0,-0.85463,0.00015,10.99485]
[1777583547391,30.75,76403.44,0.0,-0.85484,0.00015,10.9842]
[1777583552428,30.75,76399.93,0.0,-0.85546,0.00015,10.94918]
[1777583557466,30.74,76398.84,0.0,-0.85565,0.00015,10.9392]
[1777583562498,30.74,76398.44,0.0,-0.85574,0.00015,10.93473]
[1777583567534,30.74,76399.64,0.0,-0.85558,0.00015,10.94298]
[1777583572569,30.73,76398.82,0.0,-0.85573,0.00015,10.93509]
[1777583578611,30.73,76398.2,0.0,-0.85583,0.00015,10.92987]
[1777583583646,30.73,76399.03,0.0,-0.85571,0.00015,10.93626]
[1777583588681,30.73,76397.4,0.0,-0.85597,0.00015,10.92299]
[1777583593716,30.73,76410.88,0.0,-0.8539,0.00015,11.03037]
[1777583597746,30.73,76416.15,0.0,-0.85309,0.00016,11.07184]
[1777583601772,30.73,76425.14,0.0,-0.85171,0.00016,11.14303]
[1777583605800,30.72,76430.22,0.0,-0.85093,0.00016,11.18276]
[1777583609828,30.72,76435.32,0.0,-0.85015,0.00016,11.22262]
[1777583612850,30.72,76441.5,0.0,-0.84925,0.00016,11.2657]
[1777583617885,30.72,76446.44,0.0,-0.84849,0.00016,11.30383]
[1777583622920,30.71,76448.41,0.0,-0.84821,0.00016,11.31819]
[1777583627956,30.71,76452.34,0.0,-0.84761,0.00016,11.34827]
[1777583632990,30.71,76442.39,0.0,-0.84922,0.00016,11.26697]
[1777583633996,30.7,76437.6,0.0,-0.84998,0.00016,11.22839]
[1777583639032,30.7,76440.62,0.0,-0.84952,0.00016,11.25203]
[1777583643060,30.7,76448.61,0.0,-0.84826,0.00016,11.31561]
[1777583644068,30.7,76451.32,0.0,-0.84784,0.00016,11.33715]
[1777583649103,30.7,76454.85,0.0,-0.8473,0.00016,11.36431]
[1777583656152,30.69,76456.11,0.0,-0.84713,0.00016,11.37276]
[1777583661187,30.69,76456.14,0.0,-0.84715,0.00016,11.37186]
[1777583666222,30.69,76460.47,0.0,-0.84648,0.00016,11.40539]
[1777583671259,30.69,76459.0,0.0,-0.8468,0.00016,11.3866]
[1777583676291,30.68,76456.81,0.0,-0.84718,0.00016,11.36775]
[1777583681326,30.68,76456.55,0.0,-0.84724,0.00016,11.3645]
[1777583686362,30.68,76456.82,0.0,-0.84722,0.00016,11.36559]
[1777583691397,30.67,76457.93,0.0,-0.84707,0.00016,11.37344]
[1777583698445,30.67,76454.09,0.0,-0.84771,0.00016,11.34121]
[1777583703481,30.67,76447.22,0.0,-0.84882,0.00016,11.28532]
[1777583708516,30.67,76445.9,0.0,-0.84903,0.00016,11.27441]
[1777583715566,30.67,76447.0,0.0,-0.84887,0.00016,11.28276]
[1777583720600,30.67,76447.71,0.0,-0.84876,0.00016,11.28808]
[1777583725636,30.66,76449.11,0.0,-0.84855,0.00016,11.29889]
[1777583737719,30.66,76450.02,0.0,-0.84848,0.00016,11.29958]
[1777583742754,30.66,76450.17,0.0,-0.84846,0.00016,11.30047]
[1777583748799,30.66,76449.61,0.0,-0.84856,0.00016,11.29565]
[1777583752825,30.66,76435.86,0.0,-0.85074,0.00016,11.18521]
[1777583753831,30.66,76427.46,0.0,-0.85205,0.00016,11.118]
[1777583759873,30.66,76426.93,0.0,-0.85211,0.00016,11.11479]
[1777583764907,30.67,76426.69,0.0,-0.85214,0.00016,11.11365]
[1777583770949,30.67,76426.06,0.0,-0.85222,0.00016,11.10948]
[1777583776996,30.67,76425.64,0.0,-0.85227,0.00016,11.10695]
[1777583782027,30.67,76426.34,0.0,-0.85214,0.00016,11.11321]
[1777583787063,30.67,76426.14,0.0,-0.85216,0.00016,11.11217]
[1777583794113,30.67,76425.05,0.0,-0.85238,0.00016,11.09852]
[1777583800154,30.68,76425.03,0.0,-0.85237,0.00016,11.09898]
[1777583805188,30.68,76424.27,0.0,-0.85248,0.00016,11.09339]
[1777583810225,30.68,76424.32,0.0,-0.85246,0.00016,11.09428]
[1777583812241,30.68,76415.54,0.0,-0.85382,0.00016,11.02412]
[1777583813248,30.68,76408.92,0.0,-0.85485,0.00015,10.97129]
[1777583817276,30.68,76402.17,0.0,-0.85587,0.00015,10.9182]
[1777583822312,30.68,76399.56,0.0,-0.85625,0.00015,10.8986]
[1777583827348,30.69,76399.49,0.0,-0.85623,0.00015,10.89914]
[1777583832385,30.69,76395.5,0.0,-0.85683,0.00015,10.8683]
[1777583837421,30.69,76393.83,0.0,-0.85706,0.00015,10.85601]
[1777583842456,30.69,76394.26,0.0,-0.85698,0.00015,10.86042]
[1777583844471,30.7,76399.77,0.0,-0.85613,0.00015,10.90477]
[1777583849507,30.7,76400.2,0.0,-0.85605,0.00015,10.90873]
[1777583854542,30.7,76400.15,0.0,-0.85611,0.00015,10.90321]
[1777583859577,30.7,76400.16,0.0,-0.85609,0.00015,10.9038]
[1777583865626,30.7,76399.76,0.0,-0.85614,0.00015,10.90135]
[1777583871665,30.7,76398.19,0.0,-0.85637,0.00015,10.88942]
[1777583872672,30.7,76390.93,0.0,-0.85748,0.00015,10.8316]
[1777583874686,30.7,76385.51,0.0,-0.85829,0.00015,10.78878]
[1777583880728,30.71,76384.49,0.0,-0.85842,0.00015,10.78212]
[1777583885762,30.71,76383.74,0.0,-0.85851,0.00015,10.77746]
[1777583890798,30.71,76383.68,0.0,-0.85849,0.00015,10.77834]
[1777583895833,30.72,76386.73,0.0,-0.858,0.00015,10.80393]
[1777583900868,30.72,76385.84,0.0,-0.85812,0.00015,10.79805]
[1777583905903,30.72,76385.17,0.0,-0.85819,0.00015,10.79394]
[1777583911785,30.73,76384.65,0.0,-0.8583,0.00015,10.78571]
[1777583916980,30.73,76385.13,0.0,-0.8582,0.00015,10.79082]
[1777583923022,30.73,76385.3,0.0,-0.85815,0.00015,10.79369]
[1777583928057,30.74,76385.31,0.0,-0.85812,0.00015,10.79502]
[1777583933092,30.74,76384.71,0.0,-0.85819,0.00015,10.79139]
[1777583938127,30.74,76380.92,0.0,-0.85874,0.00015,10.76252]
[1777583943161,30.75,76382.1,0.0,-0.85853,0.00015,10.7733]
[1777583948198,30.75,76382.8,0.0,-0.8584,0.00015,10.7802]
[1777583953232,30.75,76386.08,0.0,-0.85788,0.00015,10.80759]
[1777583956253,30.75,76379.85,0.0,-0.85881,0.00015,10.75874]
[1777583961293,30.76,76381.41,0.0,-0.85855,0.00015,10.77261]
[1777583966322,30.76,76382.68,0.0,-0.85833,0.00015,10.78418]
[1777583972365,30.77,76384.28,0.0,-0.85811,0.00015,10.79291]
[1777583977400,30.77,76384.06,0.0,-0.85812,0.00015,10.7925]
[1777583982434,30.77,76384.55,0.0,-0.85802,0.00015,10.79773]
[1777583987471,30.78,76384.82,0.0,-0.85795,0.00015,10.8012]
[1777583992506,30.78,76384.03,0.0,-0.85804,0.00015,10.79625]
[1777583997540,30.78,76384.0,0.0,-0.85802,0.00015,10.79739]
[1777584002575,30.79,76383.7,0.0,-0.85804,0.00015,10.79639]
[1777584010632,30.79,76383.78,0.0,-0.85799,0.00015,10.79923]
[1777584015667,30.79,76385.05,0.0,-0.85777,0.00015,10.81064]
[1777584020704,30.8,76386.36,0.0,-0.85754,0.00015,10.82233]
[1777584025741,30.8,76389.43,0.0,-0.85705,0.00015,10.84788]
[1777584030776,30.8,76390.61,0.0,-0.85686,0.00015,10.85819]
[1777584035811,30.8,76396.31,0.0,-0.85603,0.00015,10.89881]
[1777584040849,30.8,76398.48,0.0,-0.85569,0.00015,10.91652]
[1777584045882,30.81,76400.33,0.0,-0.85539,0.00015,10.93171]
[1777584050916,30.81,76403.04,0.0,-0.85497,0.00015,10.95346]
[1777584056958,30.81,76403.49,0.0,-0.8549,0.00015,10.95718]
[1777584061993,30.81,76404.8,0.0,-0.8547,0.00015,10.96766]
[1777584067028,30.81,76405.46,0.0,-0.8546,0.00015,10.97286]
[1777584072073,30.81,76405.87,0.0,-0.85454,0.00015,10.97601]
[1777584073071,30.81,76399.46,0.0,-0.85552,0.00015,10.92494]
[1777584074078,30.81,76392.67,0.0,-0.85656,0.00015,10.87096]
[1777584075084,30.81,76385.95,0.0,-0.85758,0.00015,10.81761]
[1777584076092,30.81,76375.34,0.0,-0.85919,0.00015,10.73351]
[1777584080130,30.81,76371.58,0.0,-0.85975,0.00015,10.70384]
[1777584081128,30.81,76363.97,0.0,-0.86089,0.00015,10.64358]
[1777584082135,30.81,76341.87,0.0,-0.86417,0.00015,10.46855]
[1777584083142,30.81,76334.08,0.0,-0.86531,0.00015,10.40719]
[1777584085159,30.81,76341.88,0.0,-0.86415,0.00015,10.46941]
[1777584090191,30.81,76345.49,0.0,-0.8636,0.00015,10.49899]
[1777584097239,30.82,76347.4,0.0,-0.86335,0.00015,10.50983]
[1777584102275,30.82,76347.8,0.0,-0.86327,0.00015,10.51399]
[1777584107311,30.82,76348.99,0.0,-0.86308,0.00015,10.52442]
[1777584112345,30.82,76355.25,0.0,-0.86213,0.00015,10.57493]
[1777584117379,30.83,76357.82,0.0,-0.86174,0.00015,10.59599]
[1777584122414,30.83,76358.93,0.0,-0.86156,0.00015,10.60549]
[1777584127449,30.83,76359.94,0.0,-0.86139,0.00015,10.6142]
[1777584132486,30.83,76350.59,0.0,-0.86277,0.00015,10.54087]
[1777584133493,30.83,76347.17,0.0,-0.86327,0.00015,10.51404]
[1777584138528,30.83,76343.47,0.0,-0.86379,0.00015,10.48619]
[1777584142563,30.84,76333.58,0.0,-0.86522,0.00015,10.4092]
[1777584143566,30.84,76330.63,0.0,-0.86565,0.00015,10.386]
[1777584148603,30.84,76334.9,0.0,-0.865,0.00015,10.42115]
[1777584153638,30.84,76338.92,0.0,-0.86444,0.00015,10.44898]
[1777584158673,30.85,76339.03,0.0,-0.86439,0.00015,10.45126]
[1777584163710,30.85,76339.26,0.0,-0.86434,0.00015,10.45436]
[1777584168743,30.85,76337.56,0.0,-0.86456,0.00015,10.44218]
[1777584175793,30.86,76337.11,0.0,-0.86459,0.00015,10.44042]
[1777584180828,30.86,76334.71,0.0,-0.86492,0.00015,10.42278]
[1777584183699,30.86,76328.09,0.0,-0.86587,0.00015,10.37138]
[1777584189891,30.87,76327.41,0.0,-0.86593,0.00015,10.36806]
[1777584194929,30.87,76326.61,0.0,-0.86601,0.00015,10.36377]
[1777584201974,30.88,76326.73,0.0,-0.86595,0.00015,10.36704]
[1777584207010,30.88,76324.33,0.0,-0.86627,0.00015,10.34973]
[1777584212045,30.89,76324.83,0.0,-0.86622,0.00015,10.34988]
[1777584217080,30.89,76326.71,0.0,-0.86593,0.00015,10.36567]
[1777584221111,30.89,76331.93,0.0,-0.86516,0.00015,10.40698]
[1777584223122,30.89,76337.75,0.0,-0.86431,0.00015,10.45286]
[1777584228158,30.89,76338.58,0.0,-0.86418,0.00015,10.4597]
[1777584233195,30.89,76338.67,0.0,-0.86415,0.00015,10.46148]
[1777584238228,30.9,76339.0,0.0,-0.86408,0.00015,10.46511]
[1777584243263,30.9,76338.21,0.0,-0.86418,0.00015,10.45986]
[1777584248298,30.9,76339.23,0.0,-0.86401,0.00015,10.46883]
[1777584254191,30.9,76339.32,0.0,-0.86398,0.00015,10.47061]
[1777584259375,30.9,76339.22,0.0,-0.86398,0.00015,10.4707]
[1777584264409,30.91,76339.34,0.0,-0.86394,0.00015,10.47254]
[1777584269446,30.91,76340.26,0.0,-0.86381,0.00015,10.47991]
[1777584274480,30.91,76340.38,0.0,-0.86384,0.00015,10.47534]
[1777584279515,30.91,76340.14,0.0,-0.86388,0.00015,10.47355]
[1777584286564,30.91,76339.7,0.0,-0.86392,0.00015,10.47104]
[1777584291599,30.91,76339.72,0.0,-0.86391,0.00015,10.47204]
[1777584297642,30.91,76339.64,0.0,-0.8639,0.00015,10.47241]
[1777584302680,30.92,76345.94,0.0,-0.86295,0.00015,10.52291]
[1777584307715,30.92,76349.73,0.0,-0.86238,0.00015,10.55327]
[1777584314611,30.92,76350.58,0.0,-0.86224,0.00015,10.56071]
[1777584319799,30.92,76351.32,0.0,-0.86212,0.00015,10.5671]
[1777584324835,30.92,76351.91,0.0,-0.86202,0.00015,10.57241]
[1777584329869,30.92,76352.2,0.0,-0.86197,0.00015,10.57536]
[1777584334908,30.93,76351.83,0.0,-0.86207,0.00015,10.56749]
[1777584344823,30.93,76353.08,0.0,-0.86186,0.00015,10.5788]
[1777584352026,30.93,76352.76,0.0,-0.86188,0.00015,10.57732]
[1777584356054,30.93,76346.59,0.0,-0.86279,0.00015,10.52921]
[1777584358067,30.93,76344.72,0.0,-0.86306,0.00015,10.51488]
[1777584363103,30.94,76346.64,0.0,-0.86275,0.00015,10.53116]
[1777584368139,30.94,76347.02,0.0,-0.86268,0.00015,10.53513]
[1777584374185,30.94,76347.14,0.0,-0.86263,0.00015,10.53743]
[1777584379221,30.94,76349.02,0.0,-0.86234,0.00015,10.55313]
[1777584384256,30.95,76349.05,0.0,-0.86232,0.00015,10.55418]
[1777584389291,30.95,76348.68,0.0,-0.86236,0.00015,10.55209]
[1777584394326,30.95,76346.65,0.0,-0.8627,0.00015,10.53115]
[1777584399361,30.95,76343.13,0.0,-0.8632,0.00015,10.50429]
[1777584404395,30.95,76340.95,0.0,-0.86351,0.00015,10.4881]
[1777584409431,30.96,76339.22,0.0,-0.86374,0.00015,10.47544]
[1777584415316,30.96,76338.13,0.0,-0.86388,0.00015,10.46796]
[1777584420508,30.96,76337.38,0.0,-0.86398,0.00015,10.46292]
[1777584425542,30.96,76336.28,0.0,-0.86413,0.00015,10.45495]
[1777584431585,30.97,76337.57,0.0,-0.86392,0.00015,10.46592]
[1777584436620,30.97,76337.71,0.0,-0.86389,0.00015,10.46773]
[1777584441655,30.97,76337.29,0.0,-0.86394,0.00015,10.46511]
[1777584446689,30.97,76334.78,0.0,-0.86429,0.00015,10.44612]
[1777584451724,30.97,76334.69,0.0,-0.86435,0.00015,10.44053]
[1777584457766,30.97,76335.03,0.0,-0.86428,0.00015,10.44409]
[1777584462802,30.98,76336.14,0.0,-0.8641,0.00015,10.45351]
[1777584468845,30.98,76337.74,0.0,-0.86385,0.00015,10.46691]
[1777584473881,30.98,76335.81,0.0,-0.86412,0.00015,10.45243]
[1777584478914,30.98,76335.58,0.0,-0.86414,0.00015,10.45131]
[1777584483968,30.98,76331.84,0.0,-0.86468,0.00015,10.42242]
[1777584484957,30.98,76321.65,0.0,-0.86617,0.00015,10.34247]
[1777584485964,30.98,76318.66,0.0,-0.8666,0.00015,10.31926]
[1777584488985,30.98,76311.95,0.0,-0.86756,0.00014,10.2668]
[1777584493013,30.98,76303.33,0.0,-0.86881,0.00014,10.19879]
[1777584498048,30.98,76299.31,0.0,-0.86937,0.00014,10.16793]
[1777584503082,30.99,76297.43,0.0,-0.86962,0.00014,10.15459]
[1777584505949,30.99,76287.41,0.0,-0.87103,0.00014,10.07714]
[1777584511139,30.99,76285.54,0.0,-0.87131,0.00014,10.05888]
[1777584516174,31.0,76282.42,0.0,-0.87173,0.00014,10.03602]
[1777584521209,31.0,76277.05,0.0,-0.87246,0.00014,9.99556]
[1777584526244,31.0,76275.87,0.0,-0.8726,0.00014,9.98755]
[1777584532286,31.01,76277.58,0.0,-0.87231,0.00014,10.00354]
[1777584538332,31.02,76276.52,0.0,-0.87239,0.00014,9.99917]
[1777584543368,31.03,76277.59,0.0,-0.87219,0.00014,10.01031]
[1777584551425,31.04,76278.92,0.0,-0.87192,0.00014,10.02507]
[1777584556459,31.04,76279.76,0.0,-0.87176,0.00014,10.03417]
[1777584561497,31.05,76279.83,0.0,-0.87171,0.00014,10.03658]
[1777584566531,31.05,76278.92,0.0,-0.87182,0.00014,10.03064]
[1777584571565,31.05,76279.68,0.0,-0.87175,0.00014,10.03215]
[1777584576599,31.06,76280.09,0.0,-0.87167,0.00014,10.03657]
[1777584581635,31.06,76275.96,0.0,-0.87222,0.00014,10.00578]
[1777584586671,31.06,76277.53,0.0,-0.87197,0.00014,10.01959]
[1777584591706,31.07,76280.26,0.0,-0.87157,0.00014,10.04209]
[1777584596741,31.07,76279.32,0.0,-0.87168,0.00014,10.03598]
[1777584601778,31.07,76283.26,0.0,-0.8711,0.00014,10.06783]
[1777584606815,31.07,76282.35,0.0,-0.87121,0.00014,10.06172]
[1777584611847,31.08,76281.04,0.0,-0.87137,0.00014,10.05258]
[1777584618899,31.08,76278.34,0.0,-0.87173,0.00014,10.03313]
[1777584623932,31.08,76288.35,0.0,-0.87028,0.00014,10.11277]
[1777584628966,31.09,76291.94,0.0,-0.86973,0.00014,10.1428]
[1777584634002,31.09,76294.47,0.0,-0.8694,0.00014,10.15842]
[1777584639038,31.09,76302.06,0.0,-0.8683,0.00014,10.21836]
[1777584644078,31.1,76304.67,0.0,-0.86791,0.00014,10.24001]
[1777584649107,31.1,76306.74,0.0,-0.86759,0.00014,10.25716]
[1777584654144,31.1,76306.37,0.0,-0.86763,0.00014,10.25519]
[1777584659178,31.1,76306.18,0.0,-0.86764,0.00014,10.25458]
[1777584664214,31.11,76306.55,0.0,-0.86757,0.00014,10.25823]
[1777584669251,31.11,76308.14,0.0,-0.86733,0.00014,10.27134]
[1777584675293,31.11,76308.75,0.0,-0.86723,0.00014,10.27672]
[1777584680329,31.11,76308.26,0.0,-0.86729,0.00014,10.27337]
[1777584687220,31.11,76306.6,0.0,-0.86752,0.00014,10.26113]
[1777584692415,31.11,76306.91,0.0,-0.86752,0.00014,10.25845]
[1777584697450,31.11,76306.62,0.0,-0.86755,0.00014,10.2567]
[1777584705510,31.12,76306.37,0.0,-0.86757,0.00014,10.25568]
[1777584710542,31.12,76306.38,0.0,-0.86756,0.00014,10.25626]
[1777584715577,31.12,76307.15,0.0,-0.86744,0.00014,10.26275]
[1777584720611,31.12,76306.72,0.0,-0.86749,0.00014,10.25984]
[1777584725646,31.12,76306.0,0.0,-0.86759,0.00014,10.25466]
[1777584730682,31.12,76305.7,0.0,-0.86762,0.00014,10.25282]
[1777584735717,31.12,76305.17,0.0,-0.86769,0.00014,10.24921]
[1777584740752,31.12,76301.54,0.0,-0.86822,0.00014,10.22043]
[1777584745787,31.12,76301.84,0.0,-0.86818,0.00014,10.22244]
[1777584747801,31.12,76307.82,0.0,-0.86733,0.00014,10.26896]
[1777584753843,31.12,76306.78,0.0,-0.86755,0.00014,10.25462]
[1777584758877,31.12,76305.65,0.0,-0.86771,0.00014,10.24542]
[1777584762906,31.12,76312.29,0.0,-0.86676,0.00014,10.29714]
[1777584766934,31.12,76318.08,0.0,-0.86591,0.00015,10.34317]
[1777584771970,31.12,76320.82,0.0,-0.86549,0.00015,10.36555]
[1777584777005,31.12,76319.52,0.0,-0.86567,0.00015,10.35608]
[1777584782040,31.12,76317.99,0.0,-0.86589,0.00015,10.34406]
[1777584787074,31.12,76317.78,0.0,-0.86592,0.00015,10.34233]
[1777584792110,31.12,76319.74,0.0,-0.86564,0.00015,10.3578]
[1777584797146,31.12,76321.78,0.0,-0.86534,0.00015,10.37373]
[1777584804195,31.13,76326.58,0.0,-0.86463,0.00015,10.41211]
[1777584809230,31.13,76330.93,0.0,-0.86398,0.00015,10.44662]
[1777584815273,31.13,76333.88,0.0,-0.8636,0.00015,10.46454]
[1777584818293,31.13,76339.49,0.0,-0.86277,0.00015,10.50873]
[1777584820309,31.13,76344.58,0.0,-0.86202,0.00015,10.54866]
[1777584825344,31.13,76345.09,0.0,-0.86195,0.00015,10.55247]
[1777584830380,31.13,76349.43,0.0,-0.86131,0.00015,10.58634]
[1777584835414,31.13,76347.78,0.0,-0.86156,0.00015,10.57297]
[1777584840451,31.12,76347.71,0.0,-0.86158,0.00015,10.57203]
[1777584845485,31.12,76347.91,0.0,-0.86156,0.00015,10.57318]
[1777584850521,31.12,76351.08,0.0,-0.8611,0.00015,10.5976]
[1777584856564,31.12,76349.89,0.0,-0.86129,0.00015,10.58752]
[1777584862607,31.12,76348.2,0.0,-0.86155,0.00015,10.57353]
[1777584867643,31.12,76352.84,0.0,-0.86087,0.00015,10.60963]
[1777584871669,31.12,76358.03,0.0,-0.86015,0.00015,10.64524]
[1777584874690,31.12,76360.12,0.0,-0.85983,0.00015,10.66185]
[1777584879726,31.12,76356.73,0.0,-0.86033,0.00015,10.63562]
[1777584884761,31.12,76358.23,0.0,-0.8601,0.00015,10.64793]
[1777584889796,31.12,76359.3,0.0,-0.85993,0.00015,10.65687]
[1777584894831,31.12,76361.26,0.0,-0.85962,0.00015,10.67278]
[1777584899867,31.13,76363.91,0.0,-0.85922,0.00015,10.69411]
[1777584906916,31.13,76368.99,0.0,-0.85844,0.00015,10.73464]
[1777584909940,31.13,76374.29,0.0,-0.85764,0.00015,10.77646]
[1777584914973,31.13,76376.09,0.0,-0.85737,0.00015,10.79068]
[1777584920012,31.13,76377.79,0.0,-0.85711,0.00015,10.80406]
[1777584925041,31.13,76380.51,0.0,-0.85671,0.00015,10.82525]
[1777584930076,31.13,76381.01,0.0,-0.85663,0.00015,10.82897]
[1777584935114,31.13,76383.77,0.0,-0.85628,0.00015,10.84478]
[1777584940146,31.12,76385.88,0.0,-0.85597,0.00015,10.86095]
[1777584946189,31.12,76385.34,0.0,-0.85606,0.00015,10.8561]
[1777584951224,31.12,76385.59,0.0,-0.85603,0.00015,10.85757]
[1777584958272,31.12,76386.6,0.0,-0.8559,0.00015,10.86473]
[1777584963308,31.12,76386.58,0.0,-0.85591,0.00015,10.86401]
[1777584968344,31.12,76390.58,0.0,-0.85531,0.00015,10.89485]
[1777584974385,31.11,76391.0,0.0,-0.85527,0.00015,10.89709]
[1777584979421,31.11,76391.03,0.0,-0.85529,0.00015,10.8963]
[1777584984457,31.11,76390.92,0.0,-0.85532,0.00015,10.89443]
[1777584989493,31.11,76390.41,0.0,-0.85542,0.00015,10.88939]
[1777584993521,31.1,76381.86,0.0,-0.8568,0.00015,10.81545]
[1777584994527,31.1,76374.03,0.0,-0.85799,0.00015,10.75359]
[1777584995534,31.1,76374.17,0.0,-0.85797,0.00015,10.75466]
[1777584998556,31.1,76382.04,0.0,-0.85678,0.00015,10.81653]
[1777585003591,31.1,76383.46,0.0,-0.85657,0.00015,10.82714]
[1777585009467,31.1,76383.2,0.0,-0.85663,0.00015,10.82431]
[1777585014668,31.1,76383.93,0.0,-0.85653,0.00015,10.82931]
[1777585019703,31.1,76384.21,0.0,-0.85651,0.00015,10.83065]
[1777585024740,31.09,76385.11,0.0,-0.85639,0.00015,10.83681]
[1777585029773,31.09,76388.13,0.0,-0.85595,0.00015,10.85958]
[1777585037830,31.09,76385.75,0.0,-0.85635,0.00015,10.83889]
[1777585042869,31.08,76385.3,0.0,-0.85644,0.00015,10.83414]
[1777585047900,31.08,76385.24,0.0,-0.85648,0.00015,10.83219]
[1777585052935,31.08,76382.69,0.0,-0.85695,0.00015,10.80521]
[1777585057970,31.07,76382.78,0.0,-0.85696,0.00015,10.80486]
[1777585064011,31.07,76383.32,0.0,-0.8569,0.00015,10.8078]
[1777585069888,31.07,76383.45,0.0,-0.85691,0.00015,10.8075]
[1777585079117,31.06,76384.13,0.0,-0.85684,0.00015,10.81081]
[1777585082138,31.06,76390.19,0.0,-0.85594,0.00015,10.85794]
[1777585087173,31.06,76387.74,0.0,-0.85633,0.00015,10.83742]
[1777585092207,31.05,76387.41,0.0,-0.85641,0.00015,10.8336]
[1777585097242,31.05,76387.03,0.0,-0.85649,0.00015,10.82943]
[1777585102278,31.05,76387.05,0.0,-0.85651,0.00015,10.82846]
[1777585107313,31.05,76387.13,0.0,-0.85652,0.00015,10.828]
[1777585113355,31.04,76387.55,0.0,-0.85654,0.00015,10.82441]
[1777585118390,31.04,76387.31,0.0,-0.85659,0.00015,10.82154]
[1777585123425,31.04,76386.6,0.0,-0.85672,0.00015,10.81499]
[1777585128462,31.04,76386.45,0.0,-0.85676,0.00015,10.81291]
[1777585133494,31.03,76386.4,0.0,-0.85678,0.00015,10.81164]
[1777585138531,31.03,76386.32,0.0,-0.85681,0.00015,10.81016]
[1777585143564,31.03,76382.48,0.0,-0.85741,0.00015,10.77913]
[1777585148601,31.03,76379.32,0.0,-0.8579,0.00015,10.75366]
[1777585153636,31.03,76379.76,0.0,-0.85784,0.00015,10.75676]
[1777585157666,31.03,76371.59,0.0,-0.85909,0.00015,10.69114]
[1777585158671,31.02,76367.62,0.0,-0.8597,0.00015,10.65955]
[1777585160685,31.02,76367.86,0.0,-0.85967,0.00015,10.66106]
[1777585165720,31.02,76369.29,0.0,-0.85947,0.00015,10.67144]
[1777585171761,31.02,76370.14,0.0,-0.85942,0.00015,10.67149]
[1777585177803,31.02,76370.62,0.0,-0.85937,0.00015,10.67435]
[1777585188881,31.01,76369.42,0.0,-0.85957,0.00015,10.66351]
[1777585195930,31.01,76368.51,0.0,-0.85973,0.00015,10.6555]
[1777585200964,31.01,76371.61,0.0,-0.85927,0.00015,10.67929]
[1777585209029,31.01,76373.18,0.0,-0.85906,0.00015,10.69057]
[1777585216073,31.0,76374.08,0.0,-0.85894,0.00015,10.69671]
[1777585226139,31.0,76375.16,0.0,-0.85881,0.00015,10.70374]
[1777585237251,31.0,76376.13,0.0,-0.85875,0.00015,10.70425]
[1777585242286,31.0,76376.45,0.0,-0.85872,0.00015,10.70613]
[1777585247320,30.99,76376.75,0.0,-0.85868,0.00015,10.70785]
[1777585252357,30.99,76376.88,0.0,-0.85868,0.00015,10.70824]
[1777585260412,30.99,76377.49,0.0,-0.8586,0.00015,10.71203]
[1777585265454,30.99,76377.9,0.0,-0.85855,0.00015,10.71462]
[1777585270482,30.99,76378.1,0.0,-0.85854,0.00015,10.71555]
[1777585275517,30.98,76381.06,0.0,-0.8581,0.00015,10.73818]
[1777585281370,30.98,76381.57,0.0,-0.85805,0.00015,10.74114]
[1777585289615,30.98,76381.1,0.0,-0.85815,0.00015,10.73592]
[1777585298678,30.97,76380.41,0.0,-0.85834,0.00015,10.72312]
[1777585300691,30.97,76385.54,0.0,-0.85757,0.00015,10.76324]
[1777585308747,30.97,76386.72,0.0,-0.85743,0.00015,10.77069]
[1777585314790,30.97,76385.89,0.0,-0.85756,0.00015,10.76413]
[1777585319825,30.97,76388.49,0.0,-0.85716,0.00015,10.78462]
[1777585324859,30.97,76387.79,0.0,-0.85727,0.00015,10.77899]
[1777585331721,30.97,76386.82,0.0,-0.85742,0.00015,10.77126]
[1777585336945,30.97,76386.39,0.0,-0.85749,0.00015,10.76787]
[1777585341979,30.97,76386.64,0.0,-0.85745,0.00015,10.76965]
[1777585348021,30.96,76385.99,0.0,-0.85757,0.00015,10.76362]
[1777585354063,30.96,76385.67,0.0,-0.8577,0.00015,10.75412]
[1777585359098,30.96,76385.43,0.0,-0.85776,0.00015,10.75115]
[1777585364132,30.96,76385.83,0.0,-0.85772,0.00015,10.75322]
[1777585371183,30.95,76385.19,0.0,-0.85785,0.00015,10.74659]
[1777585378232,30.95,76384.94,0.0,-0.85792,0.00015,10.74283]
[1777585386288,30.94,76384.82,0.0,-0.85797,0.00015,10.7401]
[1777585392146,30.94,76384.72,0.0,-0.85801,0.00015,10.7382]
[1777585397373,30.94,76384.63,0.0,-0.85805,0.00015,10.73615]
[1777585402402,30.93,76384.64,0.0,-0.85807,0.00015,10.7351]
[1777585407436,30.93,76384.43,0.0,-0.85813,0.00015,10.73229]
[1777585411465,30.93,76376.54,0.0,-0.8594,0.00015,10.66332]
[1777585416499,30.93,76372.3,0.0,-0.86005,0.00015,10.6292]
[1777585421535,30.93,76372.74,0.0,-0.85998,0.00015,10.63258]
[1777585428584,30.93,76373.23,0.0,-0.85991,0.00015,10.63662]
[1777585430599,30.93,76368.19,0.0,-0.86067,0.00015,10.59663]
[1777585434625,30.93,76365.07,0.0,-0.86113,0.00015,10.57201]
[1777585439661,30.93,76366.84,0.0,-0.86086,0.00015,10.58622]
[1777585444697,30.93,76367.9,0.0,-0.8607,0.00015,10.59478]
[1777585449731,30.93,76367.64,0.0,-0.86073,0.00015,10.59306]
[1777585454765,30.93,76365.99,0.0,-0.86097,0.00015,10.58053]
[1777585460808,30.93,76367.65,0.0,-0.86071,0.00015,10.59451]
[1777585465843,30.94,76367.75,0.0,-0.86068,0.00015,10.59608]
[1777585470878,30.94,76363.48,0.0,-0.8613,0.00015,10.56336]
[1777585475913,30.94,76362.82,0.0,-0.86143,0.00015,10.55365]
[1777585480948,30.94,76358.73,0.0,-0.86202,0.00015,10.52265]
[1777585485982,30.95,76355.88,0.0,-0.86241,0.00015,10.50164]
[1777585491024,30.95,76351.84,0.0,-0.86298,0.00015,10.47137]
[1777585496053,30.96,76348.31,0.0,-0.86347,0.00015,10.44523]
[1777585501088,30.96,76343.66,0.0,-0.86413,0.00015,10.41043]
[1777585506123,30.96,76341.31,0.0,-0.86444,0.00015,10.39381]
[1777585517019,30.97,76341.3,0.0,-0.86437,0.00015,10.39749]
[1777585522237,30.98,76340.95,0.0,-0.86439,0.00015,10.39633]
[1777585529285,30.98,76341.93,0.0,-0.8642,0.00015,10.40627]
[1777585534319,30.99,76340.49,0.0,-0.86444,0.00015,10.39092]
[1777585541368,30.99,76339.14,0.0,-0.8646,0.00015,10.38264]
[1777585547417,31.0,76338.25,0.0,-0.86468,0.00015,10.37793]
[1777585550434,31.0,76328.56,0.0,-0.86608,0.00015,10.30289]
[1777585552446,31.0,76322.27,0.0,-0.86698,0.00015,10.25443]
[1777585556474,31.01,76316.52,0.0,-0.86778,0.00014,10.21137]
[1777585560502,31.01,76311.15,0.0,-0.86851,0.00014,10.1714]
[1777585565536,31.02,76307.49,0.0,-0.86899,0.00014,10.14554]
[1777585570573,31.02,76303.61,0.0,-0.86952,0.00014,10.1163]
[1777585575613,31.02,76300.63,0.0,-0.86995,0.00014,10.09319]
[1777585583664,31.02,76296.29,0.0,-0.87056,0.00014,10.05982]
[1777585586686,31.02,76289.03,0.0,-0.87158,0.00014,10.00352]
[1777585589706,31.03,76284.93,0.0,-0.87215,0.00014,9.97216]
[1777585590714,31.03,76277.88,0.0,-0.87314,0.00014,9.91758]
[1777585592727,31.03,76272.73,0.0,-0.87391,0.00014,9.87267]
[1777585597762,31.03,76269.59,0.0,-0.87431,0.00014,9.85014]
[1777585602800,31.04,76272.37,0.0,-0.87389,0.00014,9.87335]
[1777585607832,31.04,76280.2,0.0,-0.87277,0.00014,9.93555]
[1777585610854,31.04,76288.75,0.0,-0.87155,0.00014,10.0026]
[1777585611860,31.04,76298.84,0.0,-0.87012,0.00014,10.08129]
[1777585616895,31.04,76299.79,0.0,-0.86997,0.00014,10.08915]
[1777585621930,31.04,76300.25,0.0,-0.8699,0.00014,10.09314]
[1777585626964,31.04,76293.23,0.0,-0.8709,0.00014,10.03819]
[1777585632000,31.04,76290.64,0.0,-0.87126,0.00014,10.01844]
[1777585637035,31.04,76294.89,0.0,-0.87065,0.00014,10.05205]
[1777585639049,31.05,76289.65,0.0,-0.87139,0.00014,10.01148]
[1777585643080,31.05,76283.52,0.0,-0.87224,0.00014,9.96451]
[1777585648115,31.05,76288.7,0.0,-0.87149,0.00014,10.00603]
[1777585653150,31.05,76290.19,0.0,-0.87132,0.00014,10.01289]
[1777585656171,31.05,76283.95,0.0,-0.87219,0.00014,9.96491]
[1777585660198,31.06,76289.65,0.0,-0.87137,0.00014,10.01032]
[1777585661206,31.06,76289.87,0.0,-0.87133,0.00014,10.0122]
[1777585666243,31.06,76289.06,0.0,-0.87143,0.00014,10.00676]
[1777585668254,31.06,76283.96,0.0,-0.87215,0.00014,9.96746]
[1777585673290,31.06,76281.73,0.0,-0.87244,0.00014,9.95136]
[1777585678328,31.07,76280.7,0.0,-0.87255,0.00014,9.94484]
[1777585679333,31.07,76285.94,0.0,-0.87181,0.00014,9.98588]
[1777585681347,31.07,76288.57,0.0,-0.87143,0.00014,10.00676]
[1777585686381,31.07,76287.13,0.0,-0.87162,0.00014,9.99646]
[1777585691417,31.07,76288.15,0.0,-0.87146,0.00014,10.00533]
[1777585696452,31.07,76283.72,0.0,-0.87206,0.00014,9.97189]
[1777585701487,31.08,76281.14,0.0,-0.8724,0.00014,9.95313]
[1777585704507,31.08,76269.21,0.0,-0.87406,0.00014,9.86137]
[1777585705519,31.08,76268.01,0.0,-0.87422,0.00014,9.85247]
[1777585707534,31.08,76242.84,0.0,-0.87769,0.00014,9.65862]
[1777585708538,31.08,76240.46,0.0,-0.878,0.00014,9.64067]
[1777585710556,31.09,76249.14,0.0,-0.87679,0.00014,9.70904]
[1777585715587,31.09,76250.6,0.0,-0.87661,0.00014,9.71641]
[1777585720626,31.09,76250.52,0.0,-0.87661,0.00014,9.71683]
[1777585726664,31.1,76248.56,0.0,-0.87684,0.00014,9.70348]
[1777585729685,31.1,76253.8,0.0,-0.87611,0.00014,9.7448]
[1777585734721,31.1,76249.74,0.0,-0.87663,0.00014,9.71535]
[1777585739756,31.11,76248.46,0.0,-0.87679,0.00014,9.70657]
[1777585743784,31.11,76258.93,0.0,-0.87533,0.00014,9.78844]
[1777585744795,31.11,76265.07,0.0,-0.87447,0.00014,9.83628]
[1777585746805,31.11,76271.56,0.0,-0.87355,0.00014,9.8871]
[1777585751841,31.12,76275.24,0.0,-0.87298,0.00014,9.91866]
[1777585756876,31.13,76275.88,0.0,-0.87277,0.00014,9.93013]
[1777585761912,31.14,76275.01,0.0,-0.87283,0.00014,9.9266]
[1777585766945,31.14,76278.3,0.0,-0.87234,0.00014,9.95374]
[1777585771981,31.15,76280.05,0.0,-0.87215,0.00014,9.96196]
[1777585777015,31.15,76282.08,0.0,-0.87186,0.00014,9.97807]
[1777585785071,31.15,76284.11,0.0,-0.87157,0.00014,9.9936]
[1777585790111,31.14,76284.46,0.0,-0.87153,0.00014,9.99591]
[1777585799171,31.14,76285.52,0.0,-0.87139,0.00014,10.00383]
[1777585805213,31.14,76285.82,0.0,-0.87135,0.00014,10.00595]
[1777585811255,31.14,76286.45,0.0,-0.87126,0.00014,10.01064]
[1777585816289,31.14,76288.37,0.0,-0.87099,0.00014,10.02573]
[1777585825355,31.15,76284.91,0.0,-0.87146,0.00014,9.99955]
[1777585829381,31.15,76290.27,0.0,-0.8707,0.00014,10.04133]
[1777585837437,31.15,76287.37,0.0,-0.87117,0.00014,10.01327]
[1777585842474,31.15,76290.2,0.0,-0.87077,0.00014,10.03535]
[1777585846502,31.15,76295.28,0.0,-0.87004,0.00014,10.07489]
[1777585851537,31.15,76296.52,0.0,-0.86987,0.00014,10.08448]
[1777585856571,31.15,76296.54,0.0,-0.86987,0.00014,10.08464]
[1777585862613,31.15,76294.72,0.0,-0.87013,0.00014,10.07044]
[1777585869486,31.15,76293.02,0.0,-0.87037,0.00014,10.05708]
[1777585874698,31.15,76297.37,0.0,-0.86975,0.00014,10.09079]
[1777585879733,31.14,76299.79,0.0,-0.86941,0.00014,10.10941]
[1777585884768,31.14,76300.67,0.0,-0.86929,0.00014,10.116]
[1777585890809,31.14,76300.75,0.0,-0.86928,0.00014,10.11648]
[1777585895848,31.14,76302.52,0.0,-0.86909,0.00014,10.12455]
[1777585900883,31.14,76301.57,0.0,-0.86923,0.00014,10.11706]
[1777585908939,31.14,76299.37,0.0,-0.86954,0.00014,10.1002]
[1777585914981,31.14,76299.25,0.0,-0.86955,0.00014,10.09958]
[1777585920022,31.15,76299.41,0.0,-0.86952,0.00014,10.10112]
[1777585924045,31.15,76294.44,0.0,-0.87022,0.00014,10.06281]
[1777585929080,31.15,76294.34,0.0,-0.87022,0.00014,10.06268]
[1777585932101,31.15,76287.74,0.0,-0.87115,0.00014,10.01184]
[1777585935121,31.15,76282.51,0.0,-0.87188,0.00014,9.9719]
[1777585940157,31.15,76279.83,0.0,-0.87224,0.00014,9.95225]
[1777585945193,31.16,76280.91,0.0,-0.87206,0.00014,9.9618]
[1777585950227,31.16,76276.48,0.0,-0.87266,0.00014,9.92872]
[1777585952241,31.16,76270.56,0.0,-0.87354,0.00014,9.87789]
[1777585957275,31.16,76267.74,0.0,-0.8739,0.00014,9.85776]
[1777585963318,31.17,76266.92,0.0,-0.87398,0.00014,9.85332]
[1777585965332,31.17,76255.98,0.0,-0.87549,0.00014,9.76949]
[1777585970369,31.18,76251.33,0.0,-0.87609,0.00014,9.73579]
[1777585972381,31.18,76243.0,0.0,-0.87723,0.00014,9.67218]
[1777585974398,31.18,76235.35,0.0,-0.87827,0.00014,9.61349]
[1777585975411,31.18,76230.01,0.0,-0.87899,0.00014,9.57258]
[1777585980439,31.18,76229.08,0.0,-0.87911,0.00014,9.56598]
[1777585985474,31.18,76230.73,0.0,-0.87888,0.00014,9.57906]
[1777585990509,31.18,76229.48,0.0,-0.87904,0.00014,9.56985]
[1777585995548,31.18,76232.97,0.0,-0.87856,0.00014,9.59689]
[1777586000581,31.18,76234.4,0.0,-0.87837,0.00014,9.60788]
[1777586004610,31.18,76236.77,0.0,-0.87804,0.00014,9.62646]
[1777586008638,31.19,76243.18,0.0,-0.87714,0.00014,9.67685]
[1777586010652,31.19,76252.71,0.0,-0.87582,0.00014,9.75108]
[1777586011658,31.19,76257.12,0.0,-0.87526,0.00014,9.77981]
[1777586013673,31.19,76260.14,0.0,-0.87483,0.00014,9.80364]
[1777586019534,31.19,76259.32,0.0,-0.87493,0.00014,9.79832]
[1777586024750,31.19,76258.33,0.0,-0.87505,0.00014,9.7917]
[1777586029786,31.2,76256.93,0.0,-0.87522,0.00014,9.78224]
[1777586036834,31.2,76249.57,0.0,-0.87621,0.00014,9.7265]
[1777586041869,31.2,76248.37,0.0,-0.87637,0.00014,9.71755]
[1777586046906,31.2,76248.17,0.0,-0.87637,0.00014,9.71758]
[1777586051944,31.21,76247.89,0.0,-0.87638,0.00014,9.71729]
[1777586056978,31.21,76236.84,0.0,-0.87787,0.00014,9.63362]
[1777586057985,31.21,76233.29,0.0,-0.87835,0.00014,9.60629]
[1777586063019,31.21,76231.5,0.0,-0.8786,0.00014,9.59237]
[1777586068055,31.21,76230.81,0.0,-0.87869,0.00014,9.58705]
[1777586073097,31.21,76231.4,0.0,-0.87867,0.00014,9.58594]
[1777586075106,31.21,76225.43,0.0,-0.87948,0.00014,9.54025]
[1777586080140,31.21,76219.39,0.0,-0.88028,0.00013,9.49462]
[1777586085175,31.21,76220.26,0.0,-0.88015,0.00013,9.50211]
[1777586090214,31.22,76201.15,0.0,-0.88269,0.00013,9.35734]
[1777586091221,31.22,76194.0,0.0,-0.88363,0.00013,9.30291]
[1777586096254,31.22,76200.7,0.0,-0.8827,0.00013,9.35649]
[1777586101289,31.23,76205.62,0.0,-0.88201,0.00013,9.39574]
[1777586106325,31.23,76206.62,0.0,-0.88185,0.00013,9.40508]
[1777586111359,31.23,76207.31,0.0,-0.88173,0.00013,9.41202]
[1777586117401,31.24,76210.17,0.0,-0.88131,0.00013,9.43578]
[1777586122436,31.24,76210.27,0.0,-0.88127,0.00013,9.43815]
[1777586125457,31.24,76220.02,0.0,-0.87995,0.00013,9.5134]
[1777586129484,31.25,76225.57,0.0,-0.87919,0.00014,9.55649]
[1777586133513,31.25,76231.49,0.0,-0.87841,0.00014,9.5979]
[1777586140391,31.26,76231.84,0.0,-0.87833,0.00014,9.60266]
[1777586146604,31.26,76229.92,0.0,-0.87856,0.00014,9.58971]
[1777586158688,31.27,76229.46,0.0,-0.87856,0.00014,9.58974]
[1777586164731,31.27,76229.78,0.0,-0.87848,0.00014,9.59398]
[1777586169770,31.28,76229.75,0.0,-0.87846,0.00014,9.59524]
[1777586180671,31.28,76228.43,0.0,-0.87858,0.00014,9.58854]
[1777586185878,31.29,76228.32,0.0,-0.87856,0.00014,9.58925]
[1777586190913,31.29,76228.62,0.0,-0.8785,0.00014,9.59309]
[1777586200812,31.3,76228.6,0.0,-0.8785,0.00014,9.59044]
[1777586206018,31.3,76228.85,0.0,-0.87844,0.00014,9.5939]
[1777586211052,31.3,76229.3,0.0,-0.87835,0.00014,9.5988]
[1777586216087,31.31,76230.91,0.0,-0.87811,0.00014,9.61253]
[1777586227164,31.32,76230.69,0.0,-0.87808,0.00014,9.61385]
[1777586233207,31.32,76226.51,0.0,-0.87863,0.00014,9.58277]
[1777586238245,31.32,76225.82,0.0,-0.87872,0.00014,9.57766]
[1777586243279,31.32,76224.67,0.0,-0.87888,0.00014,9.56907]
[1777586248315,31.32,76223.36,0.0,-0.87905,0.00014,9.55932]
[1777586254357,31.32,76222.74,0.0,-0.87918,0.00014,9.54935]
[1777586261405,31.32,76217.72,0.0,-0.87985,0.00013,9.51179]
[1777586267448,31.32,76217.74,0.0,-0.87983,0.00013,9.51263]
[1777586272483,31.32,76217.79,0.0,-0.87982,0.00013,9.51358]
[1777586278524,31.33,76217.73,0.0,-0.87981,0.00013,9.5139]
[1777586284567,31.33,76220.4,0.0,-0.87944,0.00013,9.53498]
[1777586291442,31.33,76221.73,0.0,-0.87924,0.00013,9.5459]
[1777586298665,31.33,76222.62,0.0,-0.87911,0.00014,9.55345]
[1777586303700,31.33,76223.49,0.0,-0.87898,0.00014,9.5606]
[1777586311582,31.33,76225.06,0.0,-0.87882,0.00014,9.56769]
[1777586316788,31.34,76225.35,0.0,-0.87877,0.00014,9.57035]
[1777586322833,31.34,76225.63,0.0,-0.87872,0.00014,9.57301]
[1777586328876,31.34,76225.77,0.0,-0.87869,0.00014,9.5746]
[1777586338943,31.34,76226.15,0.0,-0.87863,0.00014,9.57836]
[1777586343982,31.34,76226.18,0.0,-0.87862,0.00014,9.579]
[1777586345997,31.34,76238.35,0.0,-0.87695,0.00014,9.67254]
[1777586347004,31.34,76246.6,0.0,-0.87581,0.00014,9.7363]
[1777586348026,31.34,76246.31,0.0,-0.87584,0.00014,9.73447]
[1777586351902,31.35,76233.56,0.0,-0.87757,0.00014,9.63797]
[1777586357078,31.35,76233.81,0.0,-0.87751,0.00014,9.6411]
[1777586364127,31.35,76233.5,0.0,-0.87752,0.00014,9.64039]
[1777586369165,31.36,76234.02,0.0,-0.87743,0.00014,9.64547]
[1777586376215,31.36,76233.69,0.0,-0.87751,0.00014,9.63877]
[1777586381251,31.36,76233.82,0.0,-0.87748,0.00014,9.64075]
[1777586383264,31.36,76239.83,0.0,-0.87665,0.00014,9.68711]
[1777586385278,31.36,76240.23,0.0,-0.87659,0.00014,9.69064]
[1777586390312,31.37,76239.25,0.0,-0.87671,0.00014,9.6839]
[1777586395367,31.37,76237.49,0.0,-0.87694,0.00014,9.67097]
[1777586396371,31.37,76205.36,0.0,-0.88127,0.00013,9.42598]
[1777586397378,31.37,76195.11,0.0,-0.88263,0.00013,9.34834]
[1777586398389,31.37,76196.62,0.0,-0.88243,0.00013,9.35998]
[1777586402416,31.37,76204.74,0.0,-0.88133,0.00013,9.42276]
[1777586403421,31.37,76210.19,0.0,-0.8806,0.00013,9.46441]
[1777586404428,31.37,76216.29,0.0,-0.87977,0.00013,9.51102]
[1777586405435,31.37,76217.96,0.0,-0.87955,0.00013,9.52384]
[1777586410474,31.38,76223.69,0.0,-0.87874,0.00014,9.5693]
[1777586416522,31.38,76223.1,0.0,-0.87879,0.00014,9.56647]
[1777586418531,31.38,76231.44,0.0,-0.87765,0.00014,9.63106]
[1777586423565,31.39,76233.64,0.0,-0.87731,0.00014,9.64981]
[1777586428605,31.39,76236.46,0.0,-0.8769,0.00014,9.6731]
[1777586431623,31.39,76230.05,0.0,-0.87782,0.00014,9.61907]
[1777586433635,31.39,76224.45,0.0,-0.87857,0.00014,9.57672]
[1777586435649,31.4,76237.36,0.0,-0.8768,0.00014,9.67615]
[1777586436657,31.4,76242.15,0.0,-0.87614,0.00014,9.71308]
[1777586441695,31.4,76244.01,0.0,-0.87587,0.00014,9.72784]
[1777586446727,31.4,76246.84,0.0,-0.87549,0.00014,9.74941]
[1777586451762,31.4,76247.2,0.0,-0.87544,0.00014,9.75198]
[1777586456797,31.4,76249.8,0.0,-0.87509,0.00014,9.77169]
[1777586461831,31.39,76250.79,0.0,-0.87496,0.00014,9.77892]
[1777586466866,31.39,76252.23,0.0,-0.87477,0.00014,9.78949]
[1777586471902,31.39,76252.63,0.0,-0.87472,0.00014,9.79206]
[1777586476936,31.39,76254.28,0.0,-0.8745,0.00014,9.80416]
[1777586478951,31.39,76259.96,0.0,-0.87372,0.00014,9.8475]
[1777586483986,31.39,76265.53,0.0,-0.87294,0.00014,9.89055]
[1777586489022,31.39,76267.43,0.0,-0.87267,0.00014,9.90533]
[1777586492043,31.39,76258.73,0.0,-0.87394,0.00014,9.8328]
[1777586497079,31.39,76255.45,0.0,-0.87441,0.00014,9.80706]
[1777586498085,31.39,76250.13,0.0,-0.87514,0.00014,9.76617]
[1777586503120,31.39,76250.74,0.0,-0.87506,0.00014,9.77064]
[1777586508157,31.39,76249.06,0.0,-0.8753,0.00014,9.75762]
[1777586513190,31.39,76253.62,0.0,-0.87467,0.00014,9.7927]
[1777586515204,31.39,76242.17,0.0,-0.87624,0.00014,9.7053]
[1777586516211,31.39,76240.16,0.0,-0.87651,0.00014,9.68994]
[1777586521245,31.39,76243.65,0.0,-0.87602,0.00014,9.71712]
[1777586526281,31.39,76242.69,0.0,-0.87614,0.00014,9.71088]
[1777586527289,31.39,76247.85,0.0,-0.87542,0.00014,9.75063]
[1777586528294,31.39,76253.76,0.0,-0.8746,0.00014,9.79611]
[1777586529302,31.4,76253.09,0.0,-0.8747,0.00014,9.79104]
[1777586534337,31.4,76254.25,0.0,-0.87453,0.00014,9.80035]
[1777586539373,31.4,76254.5,0.0,-0.87449,0.00014,9.80268]
[1777586543255,31.4,76266.65,0.0,-0.87279,0.00014,9.89617]
[1777586545415,31.4,76259.01,0.0,-0.87387,0.00014,9.83697]
[1777586546428,31.4,76252.81,0.0,-0.87473,0.00014,9.78917]
[1777586547430,31.4,76252.74,0.0,-0.87474,0.00014,9.7885]
[1777586552466,31.4,76256.53,0.0,-0.87427,0.00014,9.812]
[1777586557504,31.4,76256.29,0.0,-0.8743,0.00014,9.81056]
[1777586562535,31.4,76254.45,0.0,-0.87456,0.00014,9.79592]
[1777586567570,31.39,76255.71,0.0,-0.8744,0.00014,9.80493]
[1777586572610,31.39,76257.0,0.0,-0.87422,0.00014,9.81478]
[1777586577642,31.39,76258.85,0.0,-0.87398,0.00014,9.82831]
[1777586582677,31.39,76252.4,0.0,-0.87488,0.00014,9.77838]
[1777586584692,31.39,76247.14,0.0,-0.87561,0.00014,9.73799]
[1777586587712,31.39,76239.18,0.0,-0.87669,0.00014,9.67735]
[1777586592747,31.39,76235.78,0.0,-0.87715,0.00014,9.65168]
[1777586597781,31.39,76234.1,0.0,-0.87738,0.00014,9.6392]
[1777586603824,31.39,76232.7,0.0,-0.87756,0.00014,9.62894]
[1777586608859,31.4,76232.27,0.0,-0.87761,0.00014,9.62598]
[1777586610874,31.4,76218.36,0.0,-0.87949,0.00013,9.52019]
[1777586615908,31.4,76211.94,0.0,-0.8804,0.00013,9.46642]
[1777586620945,31.4,76212.23,0.0,-0.88036,0.00013,9.46876]
[1777586622958,31.4,76220.17,0.0,-0.87928,0.00013,9.5295]
[1777586629001,31.4,76220.33,0.0,-0.87923,0.00013,9.53225]
[1777586631015,31.4,76214.73,0.0,-0.87999,0.00013,9.48966]
[1777586636050,31.4,76210.35,0.0,-0.88057,0.00013,9.45666]
[1777586641086,31.4,76212.12,0.0,-0.88032,0.00013,9.47082]
[1777586645113,31.41,76217.3,0.0,-0.87962,0.00013,9.51065]
[1777586650148,31.41,76217.28,0.0,-0.87961,0.00013,9.51099]
[1777586655183,31.41,76218.64,0.0,-0.87942,0.00013,9.52183]
[1777586657197,31.41,76224.03,0.0,-0.87869,0.00014,9.56302]
[1777586662232,31.41,76226.87,0.0,-0.8783,0.00014,9.58474]
[1777586667267,31.41,76225.22,0.0,-0.87853,0.00014,9.5722]
[1777586673309,31.41,76226.12,0.0,-0.87846,0.00014,9.57368]
[1777586679352,31.41,76224.52,0.0,-0.87868,0.00014,9.56139]
[1777586684385,31.41,76223.07,0.0,-0.87887,0.00014,9.55025]
[1777586689420,31.41,76222.62,0.0,-0.87894,0.00014,9.54671]
[1777586694458,31.41,76224.16,0.0,-0.87873,0.00014,9.55825]
[1777586699491,31.41,76222.76,0.0,-0.87893,0.00014,9.54733]
[1777586704526,31.41,76224.17,0.0,-0.87874,0.00014,9.55771]
[1777586709561,31.41,76224.57,0.0,-0.8787,0.00014,9.56027]
[1777586711575,31.4,76230.15,0.0,-0.87794,0.00014,9.60258]
[1777586716612,31.4,76226.25,0.0,-0.87849,0.00014,9.57221]
[1777586721646,31.4,76226.8,0.0,-0.87843,0.00014,9.57554]
[1777586726681,31.4,76226.91,0.0,-0.87843,0.00014,9.57542]
[1777586731717,31.4,76230.8,0.0,-0.87798,0.00014,9.59848]
[1777586732724,31.4,76236.13,0.0,-0.87725,0.00014,9.63925]
[1777586733731,31.4,76237.12,0.0,-0.87712,0.00014,9.64681]
[1777586736756,31.4,76247.89,0.0,-0.87562,0.00014,9.73004]
[1777586741790,31.4,76250.83,0.0,-0.87521,0.00014,9.75307]
[1777586747700,31.4,76252.53,0.0,-0.87497,0.00014,9.76654]
[1777586753873,31.4,76253.46,0.0,-0.87483,0.00014,9.77431]
[1777586758909,31.4,76256.51,0.0,-0.8744,0.00014,9.79812]
[1777586762937,31.4,76263.38,0.0,-0.87344,0.00014,9.85101]
[1777586764952,31.4,76271.58,0.0,-0.87229,0.00014,9.91399]
[1777586769988,31.4,76272.23,0.0,-0.87221,0.00014,9.91868]
[1777586775022,31.4,76273.44,0.0,-0.87205,0.00014,9.9277]
[1777586780057,31.4,76277.92,0.0,-0.87142,0.00014,9.96193]
[1777586785095,31.4,76277.08,0.0,-0.87154,0.00014,9.95527]
[1777586790127,31.4,76276.72,0.0,-0.87159,0.00014,9.95238]
[1777586795162,31.4,76275.83,0.0,-0.87178,0.00014,9.93984]
[1777586800196,31.4,76275.96,0.0,-0.87176,0.00014,9.94094]
[1777586805232,31.4,76277.78,0.0,-0.8715,0.00014,9.95515]
[1777586808253,31.4,76290.99,0.0,-0.86963,0.00014,10.05704]
[1777586814294,31.4,76293.76,0.0,-0.86925,0.00014,10.07782]
[1777586819330,31.4,76295.37,0.0,-0.86903,0.00014,10.0898]
[1777586824365,31.4,76292.09,0.0,-0.8695,0.00014,10.06399]
[1777586827387,31.4,76286.89,0.0,-0.87025,0.00014,10.02364]
[1777586832422,31.4,76283.94,0.0,-0.87066,0.00014,10.00081]
[1777586837457,31.4,76282.47,0.0,-0.87087,0.00014,9.98946]
[1777586842494,31.4,76295.81,0.0,-0.86898,0.00014,10.09238]
[1777586843501,31.4,76299.1,0.0,-0.86851,0.00014,10.11767]
[1777586846523,31.39,76291.84,0.0,-0.86956,0.00014,10.06106]
[1777586848536,31.39,76285.25,0.0,-0.8705,0.00014,10.01]
[1777586853571,31.39,76282.97,0.0,-0.87088,0.00014,9.98664]
[1777586858608,31.39,76282.21,0.0,-0.87099,0.00014,9.98076]
[1777586863640,31.39,76281.64,0.0,-0.87107,0.00014,9.97638]
[1777586869682,31.39,76281.13,0.0,-0.87114,0.00014,9.97247]
[1777586874718,31.39,76282.82,0.0,-0.8709,0.00014,9.98545]
[1777586879752,31.39,76281.13,0.0,-0.87114,0.00014,9.97229]
[1777586884788,31.39,76280.14,0.0,-0.87128,0.00014,9.96463]
[1777586889822,31.39,76285.67,0.0,-0.8705,0.00014,10.00717]
[1777586895865,31.39,76284.34,0.0,-0.8707,0.00014,9.99646]
[1777586900900,31.39,76283.45,0.0,-0.87084,0.00014,9.98916]
[1777586905935,31.39,76282.6,0.0,-0.87097,0.00014,9.98207]
[1777586911977,31.39,76282.7,0.0,-0.87102,0.00014,9.9766]
[1777586917012,31.39,76282.55,0.0,-0.87105,0.00014,9.97494]
[1777586922046,31.39,76284.26,0.0,-0.87082,0.00014,9.98756]
[1777586925069,31.38,76288.56,0.0,-0.87022,0.00014,10.02025]
[1777586930103,31.38,76288.41,0.0,-0.87026,0.00014,10.01806]
[1777586935138,31.38,76286.31,0.0,-0.87058,0.00014,10.00082]
[1777586940173,31.38,76285.87,0.0,-0.87066,0.00014,9.9963]
[1777586947221,31.37,76286.29,0.0,-0.87063,0.00014,9.99779]
[1777586952258,31.37,76281.37,0.0,-0.87135,0.00014,9.95874]
[1777586957291,31.37,76280.71,0.0,-0.87146,0.00014,9.95259]
[1777586960313,31.37,76274.55,0.0,-0.87234,0.00014,9.90461]
[1777586965348,31.36,76275.7,0.0,-0.87219,0.00014,9.91289]
[1777586970383,31.36,76276.65,0.0,-0.87207,0.00014,9.91965]
[1777586975418,31.36,76276.97,0.0,-0.87209,0.00014,9.91592]
[1777586980453,31.36,76277.99,0.0,-0.87196,0.00014,9.9233]
[1777586985488,31.36,76275.47,0.0,-0.87232,0.00014,9.90345]
[1777586990524,31.36,76270.83,0.0,-0.87297,0.00014,9.86756]
[1777586992538,31.36,76265.34,0.0,-0.87374,0.00014,9.8254]
[1777586997573,31.36,76262.44,0.0,-0.87413,0.00014,9.80357]
[1777587002608,31.36,76255.61,0.0,-0.87507,0.00014,9.75178]
[1777587004622,31.36,76254.03,0.0,-0.87529,0.00014,9.73957]
[1777587009657,31.36,76254.72,0.0,-0.8752,0.00014,9.74477]
[1777587014694,31.36,76259.32,0.0,-0.87455,0.00014,9.78032]
[1777587019726,31.36,76261.07,0.0,-0.87432,0.00014,9.79341]
[1777587024761,31.36,76262.03,0.0,-0.87419,0.00014,9.80044]
[1777587029800,31.36,76263.14,0.0,-0.87404,0.00014,9.8086]
[1777587034833,31.36,76259.48,0.0,-0.87462,0.00014,9.7745]
[1777587039868,31.36,76258.26,0.0,-0.87479,0.00014,9.76508]
[1777587044907,31.36,76258.26,0.0,-0.87479,0.00014,9.76501]
[1777587049939,31.36,76262.44,0.0,-0.87421,0.00014,9.79699]
[1777587050950,31.36,76267.47,0.0,-0.87351,0.00014,9.83561]
[1777587052962,31.36,76271.8,0.0,-0.8729,0.00014,9.86919]
[1777587055981,31.36,76279.35,0.0,-0.87185,0.00014,9.92691]
[1777587061018,31.36,76281.88,0.0,-0.87151,0.00014,9.94543]
[1777587066053,31.35,76282.25,0.0,-0.87147,0.00014,9.94751]
[1777587071087,31.35,76284.82,0.0,-0.87112,0.00014,9.96662]
[1777587077130,31.35,76288.5,0.0,-0.87062,0.00014,9.99405]
[1777587082165,31.35,76290.47,0.0,-0.87035,0.00014,10.00854]
[1777587088207,31.35,76292.38,0.0,-0.8701,0.00014,10.02246]
[1777587093242,31.34,76297.31,0.0,-0.86947,0.00014,10.05409]
[1777587100292,31.34,76296.9,0.0,-0.86955,0.00014,10.04981]
[1777587105326,31.34,76297.4,0.0,-0.86949,0.00014,10.05294]
[1777587111371,31.34,76297.72,0.0,-0.86946,0.00014,10.05457]
[1777587116405,31.34,76299.97,0.0,-0.86914,0.00014,10.07187]
[1777587120433,31.34,76304.47,0.0,-0.86849,0.00014,10.10692]
[1777587126475,31.34,76303.78,0.0,-0.86859,0.00014,10.10159]
[1777587131510,31.34,76300.15,0.0,-0.86912,0.00014,10.0733]
[1777587134531,31.34,76305.42,0.0,-0.86836,0.00014,10.1139]
[1777587139565,31.34,76301.7,0.0,-0.86891,0.00014,10.08454]
[1777587144601,31.33,76298.66,0.0,-0.86935,0.00014,10.06044]
[1777587149636,31.33,76296.9,0.0,-0.86962,0.00014,10.04625]
[1777587154671,31.33,76296.77,0.0,-0.8697,0.00014,10.039]
[1777587159706,31.33,76295.93,0.0,-0.86984,0.00014,10.03181]
[1777587164741,31.33,76295.33,0.0,-0.86994,0.00014,10.02639]
[1777587169775,31.33,76293.79,0.0,-0.87017,0.00014,10.01363]
[1777587175818,31.32,76292.83,0.0,-0.87033,0.00014,10.00509]
[1777587180853,31.32,76294.27,0.0,-0.87014,0.00014,10.01527]
[1777587185890,31.32,76296.45,0.0,-0.86985,0.00014,10.03098]
[1777587189919,31.32,76287.1,0.0,-0.8712,0.00014,9.95767]
[1777587191933,31.31,76284.86,0.0,-0.87152,0.00014,9.94006]
[1777587197844,31.31,76284.68,0.0,-0.87157,0.00014,9.93779]
[1777587203010,31.31,76284.71,0.0,-0.87158,0.00014,9.93726]
[1777587208046,31.31,76283.9,0.0,-0.87171,0.00014,9.9302]
[1777587213081,31.31,76280.36,0.0,-0.87228,0.00014,9.89659]
[1777587218119,31.31,76280.8,0.0,-0.87222,0.00014,9.89943]
[1777587223151,31.3,76283.86,0.0,-0.87181,0.00014,9.92235]
[1777587228188,31.3,76283.04,0.0,-0.87194,0.00014,9.91523]
[1777587235234,31.3,76282.81,0.0,-0.87199,0.00014,9.91239]
[1777587240270,31.3,76283.14,0.0,-0.87196,0.00014,9.91419]
[1777587245306,31.3,76284.31,0.0,-0.87181,0.00014,9.92232]
[1777587250343,31.29,76282.42,0.0,-0.87209,0.00014,9.90696]
[1777587255376,31.29,76282.1,0.0,-0.87215,0.00014,9.90379]
[1777587260411,31.29,76279.91,0.0,-0.87247,0.00014,9.8862]
[1777587265446,31.29,76281.17,0.0,-0.8723,0.00014,9.89534]
[1777587266452,31.29,76289.37,0.0,-0.87115,0.00014,9.95853]
[1777587268467,31.29,76295.22,0.0,-0.87032,0.00014,10.00331]
[1777587273502,31.28,76298.24,0.0,-0.86998,0.00014,10.01972]
[1777587278541,31.28,76299.46,0.0,-0.86983,0.00014,10.02785]
[1777587282600,31.28,76293.89,0.0,-0.87064,0.00014,9.98378]
[1777587287635,31.28,76291.79,0.0,-0.87096,0.00014,9.96641]
[1777587292670,31.27,76291.96,0.0,-0.87096,0.00014,9.9666]
[1777587295691,31.27,76297.07,0.0,-0.87024,0.00014,10.00532]
[1777587300725,31.27,76298.27,0.0,-0.8701,0.00014,10.01318]
[1777587305761,31.26,76296.58,0.0,-0.87037,0.00014,9.99871]
[1777587310796,31.26,76293.45,0.0,-0.87084,0.00014,9.9731]
[1777587315831,31.26,76291.73,0.0,-0.87111,0.00014,9.95849]
[1777587320867,31.26,76290.26,0.0,-0.87134,0.00014,9.94584]
[1777587325901,31.25,76289.65,0.0,-0.87145,0.00014,9.93984]
[1777587330935,31.25,76288.84,0.0,-0.87159,0.00014,9.93232]
[1777587335970,31.25,76289.1,0.0,-0.87163,0.00014,9.92741]
[1777587341007,31.24,76285.92,0.0,-0.87211,0.00014,9.90154]
[1777587346041,31.24,76286.73,0.0,-0.87201,0.00014,9.90667]
[1777587351076,31.24,76287.65,0.0,-0.8719,0.00014,9.91264]
[1777587357118,31.23,76290.02,0.0,-0.8716,0.00014,9.9295]
[1777587362153,31.23,76294.79,0.0,-0.87095,0.00014,9.96505]
[1777587367188,31.23,76296.79,0.0,-0.87069,0.00014,9.97906]
[1777587372222,31.22,76294.91,0.0,-0.87098,0.00014,9.96303]
[1777587377257,31.22,76299.0,0.0,-0.87043,0.00014,9.99338]
[1777587382293,31.22,76299.59,0.0,-0.87037,0.00014,9.99659]
[1777587384310,31.22,76305.19,0.0,-0.86958,0.00014,10.03953]
[1777587386322,31.21,76307.04,0.0,-0.86932,0.00014,10.05323]
[1777587392365,31.21,76308.7,0.0,-0.86918,0.00014,10.05839]
[1777587398407,31.2,76308.88,0.0,-0.8692,0.00014,10.05775]
[1777587400421,31.2,76316.45,0.0,-0.86812,0.00014,10.11597]
[1777587401427,31.2,76320.56,0.0,-0.86753,0.00015,10.14756]
[1777587406463,31.19,76321.81,0.0,-0.8674,0.00015,10.15472]
[1777587411498,31.19,76326.77,0.0,-0.86672,0.00015,10.19125]
[1777587416533,31.18,76330.09,0.0,-0.86627,0.00015,10.21502]
[1777587420562,31.18,76336.28,0.0,-0.8654,0.00015,10.26159]
[1777587424590,31.18,76333.47,0.0,-0.86584,0.00015,10.2379]
[1777587429625,31.17,76335.54,0.0,-0.86558,0.00015,10.25211]
[1777587435666,31.17,76339.35,0.0,-0.86506,0.00015,10.27958]
[1777587440702,31.16,76348.08,0.0,-0.86381,0.00015,10.34592]
[1777587445737,31.16,76350.83,0.0,-0.86342,0.00015,10.36673]
[1777587450774,31.15,76353.79,0.0,-0.86303,0.00015,10.38762]
[1777587455808,31.15,76355.51,0.0,-0.86287,0.00015,10.3931]
[1777587460843,31.14,76359.42,0.0,-0.86234,0.00015,10.42148]
[1777587465878,31.14,76361.12,0.0,-0.86209,0.00015,10.4346]
[1777587466884,31.14,76369.59,0.0,-0.86082,0.00015,10.5011]
[1777587471923,31.14,76365.03,0.0,-0.8615,0.00015,10.46523]
[1777587476955,31.14,76363.16,0.0,-0.86178,0.00015,10.45059]
[1777587481989,31.14,76368.03,0.0,-0.86105,0.00015,10.48889]
[1777587487025,31.14,76373.44,0.0,-0.86024,0.00015,10.5313]
[1777587492060,31.14,76375.9,0.0,-0.85987,0.00015,10.55026]
[1777587497096,31.14,76376.25,0.0,-0.85983,0.00015,10.55265]
[1777587502130,31.14,76379.21,0.0,-0.85939,0.00015,10.57543]
[1777587507164,31.14,76379.53,0.0,-0.85935,0.00015,10.57742]
[1777587513207,31.14,76379.35,0.0,-0.85945,0.00015,10.56968]
[1777587518242,31.13,76379.86,0.0,-0.85939,0.00015,10.57316]
[1777587524284,31.13,76381.38,0.0,-0.85917,0.00015,10.58436]
[1777587529318,31.13,76381.14,0.0,-0.85922,0.00015,10.58183]
[1777587534356,31.13,76379.58,0.0,-0.85947,0.00015,10.56888]
[1777587540396,31.13,76380.14,0.0,-0.8594,0.00015,10.57261]
[1777587545430,31.13,76380.18,0.0,-0.8594,0.00015,10.57239]
[1777587549297,31.12,76372.16,0.0,-0.86063,0.00015,10.50868]
[1777587551473,31.12,76370.91,0.0,-0.86083,0.00015,10.49824]
[1777587556508,31.12,76371.08,0.0,-0.86085,0.00015,10.49679]
[1777587561542,31.11,76372.08,0.0,-0.86076,0.00015,10.50197]
[1777587566578,31.1,76372.32,0.0,-0.86077,0.00015,10.50122]
[1777587571613,31.1,76374.71,0.0,-0.86052,0.00015,10.51165]
[1777587576647,31.09,76372.75,0.0,-0.86088,0.00015,10.4932]
[1777587582690,31.08,76372.85,0.0,-0.86092,0.00015,10.4911]
[1777587587725,31.08,76373.4,0.0,-0.86088,0.00015,10.49308]
[1777587592760,31.07,76371.39,0.0,-0.86123,0.00015,10.47499]
[1777587597795,31.07,76367.31,0.0,-0.86188,0.00015,10.44093]
[1777587598801,31.06,76361.2,0.0,-0.8628,0.00015,10.39255]
[1777587601823,31.06,76355.85,0.0,-0.86361,0.00015,10.34962]
[1777587606857,31.06,76354.79,0.0,-0.8638,0.00015,10.33989]
[1777587611894,31.06,76356.31,0.0,-0.8636,0.00015,10.35034]
[1777587616928,31.05,76356.55,0.0,-0.8636,0.00015,10.35073]
[1777587621963,31.05,76356.27,0.0,-0.86367,0.00015,10.34703]
[1777587626997,31.04,76356.26,0.0,-0.8637,0.00015,10.34543]
[1777587632034,31.04,76356.45,0.0,-0.86376,0.00015,10.33971]
[1777587637070,31.04,76356.8,0.0,-0.86373,0.00015,10.34096]
[1777587639084,31.03,76370.22,0.0,-0.86174,0.00015,10.44579]
[1777587640091,31.03,76377.95,0.0,-0.86059,0.00015,10.50617]
[1777587645126,31.03,76377.86,0.0,-0.86065,0.00015,10.50287]
[1777587650161,31.02,76376.26,0.0,-0.86094,0.00015,10.48781]
[1777587657215,31.01,76377.15,0.0,-0.86087,0.00015,10.49142]
[1777587662245,31.01,76376.81,0.0,-0.86097,0.00015,10.48635]
[1777587667280,31.0,76375.37,0.0,-0.86123,0.00015,10.47267]
[1777587672314,31.0,76375.46,0.0,-0.86126,0.00015,10.4711]
[1777587677350,30.99,76372.62,0.0,-0.86174,0.00015,10.44646]
[1777587682385,30.99,76372.33,0.0,-0.8618,0.00015,10.44306]
[1777587687420,30.99,76372.34,0.0,-0.86179,0.00015,10.44383]
[1777587692457,30.99,76373.08,0.0,-0.86172,0.00015,10.44489]
[1777587694469,30.99,76365.84,0.0,-0.86281,0.00015,10.38763]
[1777587696482,30.99,76364.4,0.0,-0.86304,0.00015,10.37566]
[1777587701518,30.99,76365.97,0.0,-0.86283,0.00015,10.38646]
[1777587706552,30.98,76366.22,0.0,-0.86282,0.00015,10.38695]
[1777587711588,30.98,76367.04,0.0,-0.86273,0.00015,10.39189]
[1777587716622,30.97,76368.51,0.0,-0.86254,0.00015,10.40195]
[1777587721659,30.97,76368.4,0.0,-0.86258,0.00015,10.39955]
[1777587728707,30.96,76369.26,0.0,-0.8625,0.00015,10.40418]
[1777587733742,30.96,76369.18,0.0,-0.86254,0.00015,10.40202]
[1777587739784,30.96,76370.98,0.0,-0.86228,0.00015,10.41556]
[1777587744819,30.96,76371.45,0.0,-0.86219,0.00015,10.42049]
[1777587749857,30.96,76371.46,0.0,-0.86217,0.00015,10.42153]
[1777587754889,30.96,76372.25,0.0,-0.86211,0.00015,10.42191]
[1777587759923,30.96,76372.44,0.0,-0.86208,0.00015,10.4235]
[1777587764958,30.97,76372.62,0.0,-0.86205,0.00015,10.42513]
[1777587769994,30.96,76372.59,0.0,-0.86208,0.00015,10.42364]
[1777587775029,30.96,76372.68,0.0,-0.8621,0.00015,10.42262]
[1777587780065,30.95,76373.07,0.0,-0.86207,0.00015,10.42396]
[1777587785100,30.95,76366.95,0.0,-0.86302,0.00015,10.37407]
[1777587790135,30.95,76365.84,0.0,-0.86322,0.00015,10.36396]
[1777587792149,30.94,76370.97,0.0,-0.86246,0.00015,10.40381]
[1777587797183,30.94,76368.98,0.0,-0.86279,0.00015,10.38649]
[1777587802219,30.94,76368.71,0.0,-0.86286,0.00015,10.38277]
[1777587807254,30.93,76367.68,0.0,-0.86304,0.00015,10.37309]
[1777587812289,30.93,76367.9,0.0,-0.8631,0.00015,10.36759]
[1777587817323,30.93,76366.75,0.0,-0.8633,0.00015,10.35704]
[1777587822358,30.92,76364.31,0.0,-0.86369,0.00015,10.33642]
[1777587827395,30.92,76363.66,0.0,-0.86382,0.00015,10.33]
[1777587832430,30.92,76363.45,0.0,-0.86387,0.00015,10.32708]
[1777587837463,30.91,76364.41,0.0,-0.86375,0.00015,10.33332]
[1777587842503,30.91,76364.04,0.0,-0.86383,0.00015,10.32911]
[1777587849551,30.91,76363.59,0.0,-0.86393,0.00015,10.32379]
[1777587854586,30.9,76364.37,0.0,-0.86384,0.00015,10.32872]
[1777587859621,30.9,76368.83,0.0,-0.8632,0.00015,10.36249]
[1777587864656,30.9,76370.41,0.0,-0.86298,0.00015,10.37433]
[1777587869693,30.9,76371.42,0.0,-0.86283,0.00015,10.38233]
[1777587874725,30.9,76372.07,0.0,-0.86278,0.00015,10.3823]
[1777587879761,30.9,76371.59,0.0,-0.86282,0.00015,10.37992]
[1777587886656,30.9,76372.8,0.0,-0.86264,0.00015,10.38929]
[1777587891844,30.9,76372.67,0.0,-0.86269,0.00015,10.38668]
[1777587895873,30.9,76367.51,0.0,-0.86349,0.00015,10.345]
[1777587896880,30.9,76362.48,0.0,-0.86424,0.00015,10.30503]
[1777587901914,30.89,76360.58,0.0,-0.86454,0.00015,10.28928]
[1777587906951,30.89,76361.28,0.0,-0.86446,0.00015,10.29369]
[1777587911984,30.89,76362.23,0.0,-0.86434,0.00015,10.29983]
[1777587917020,30.88,76362.51,0.0,-0.86432,0.00015,10.30089]
[1777587922061,30.88,76363.02,0.0,-0.86427,0.00015,10.30375]
[1777587927093,30.88,76362.03,0.0,-0.86444,0.00015,10.29476]
[1777587932131,30.88,76360.31,0.0,-0.86478,0.00015,10.27431]
[1777587937164,30.87,76361.74,0.0,-0.86459,0.00015,10.28451]
[1777587942199,30.87,76362.57,0.0,-0.86448,0.00015,10.28995]
[1777587947232,30.87,76362.89,0.0,-0.86446,0.00015,10.29136]
[1777587952269,30.87,76363.7,0.0,-0.86436,0.00015,10.29665]
[1777587957304,30.86,76367.19,0.0,-0.86386,0.00015,10.32299]
[1777587962340,30.86,76368.53,0.0,-0.86369,0.00015,10.33227]
[1777587968381,30.86,76371.15,0.0,-0.86329,0.00015,10.35324]
[1777587973416,30.86,76373.0,0.0,-0.86301,0.00015,10.36805]
[1777587978450,30.86,76372.84,0.0,-0.86302,0.00015,10.36722]
[1777587984493,30.87,76374.28,0.0,-0.86277,0.00015,10.38039]
[1777587989534,30.87,76372.45,0.0,-0.86302,0.00015,10.36746]
[1777587994567,30.87,76374.21,0.0,-0.8628,0.00015,10.37616]
[1777587999602,30.87,76377.69,0.0,-0.86225,0.00015,10.40514]
[1777588004637,30.88,76374.43,0.0,-0.86271,0.00015,10.3808]
[1777588009673,30.88,76375.68,0.0,-0.8625,0.00015,10.39225]
[1777588014709,30.89,76374.75,0.0,-0.86261,0.00015,10.38644]
[1777588019745,30.89,76374.23,0.0,-0.86265,0.00015,10.38388]
[1777588024781,30.89,76369.65,0.0,-0.86332,0.00015,10.34904]
[1777588029816,30.89,76371.31,0.0,-0.86305,0.00015,10.36276]
[1777588034849,30.9,76372.71,0.0,-0.86281,0.00015,10.37557]
[1777588038876,30.9,76379.06,0.0,-0.86183,0.00015,10.4271]
[1777588043912,30.9,76378.34,0.0,-0.86191,0.00015,10.42284]
[1777588048947,30.91,76379.75,0.0,-0.86167,0.00015,10.4354]
[1777588053982,30.91,76380.25,0.0,-0.86163,0.00015,10.43495]
[1777588059019,30.91,76380.44,0.0,-0.86158,0.00015,10.43764]
[1777588064055,30.92,76380.45,0.0,-0.86155,0.00015,10.43872]
[1777588070094,30.92,76380.33,0.0,-0.86155,0.00015,10.43895]
[1777588075133,30.92,76379.67,0.0,-0.86163,0.00015,10.43492]
[1777588080165,30.93,76379.57,0.0,-0.86162,0.00015,10.43511]
[1777588086206,30.93,76377.77,0.0,-0.86187,0.00015,10.4221]
[1777588091244,30.93,76376.45,0.0,-0.86205,0.00015,10.41276]
[1777588096279,30.93,76376.36,0.0,-0.86204,0.00015,10.41307]
[1777588101313,30.94,76375.79,0.0,-0.86211,0.00015,10.40951]
[1777588106349,30.94,76375.76,0.0,-0.8621,0.00015,10.41014]
[1777588111385,30.94,76375.48,0.0,-0.86218,0.00015,10.40308]
[1777588116419,30.94,76375.6,0.0,-0.86215,0.00015,10.40496]
[1777588122461,30.95,76375.49,0.0,-0.86214,0.00015,10.40524]
[1777588127497,30.95,76375.98,0.0,-0.86205,0.00015,10.41006]
[1777588132531,30.95,76376.3,0.0,-0.86198,0.00015,10.41354]
[1777588137566,30.95,76375.51,0.0,-0.8621,0.00015,10.40736]
[1777588142601,30.95,76375.58,0.0,-0.86211,0.00015,10.40676]
[1777588147636,30.95,76376.1,0.0,-0.86205,0.00015,10.41013]
[1777588152671,30.95,76377.02,0.0,-0.86189,0.00015,10.41823]
[1777588157705,30.95,76376.26,0.0,-0.86199,0.00015,10.41316]
[1777588162740,30.95,76376.74,0.0,-0.8619,0.00015,10.41789]
[1777588168783,30.95,76376.14,0.0,-0.86197,0.00015,10.4143]
[1777588169794,30.96,76381.53,0.0,-0.86115,0.00015,10.45705]
[1777588170798,30.96,76382.2,0.0,-0.86105,0.00015,10.46247]
[1777588175838,30.96,76383.31,0.0,-0.86093,0.00015,10.46604]
[1777588177846,30.96,76396.16,0.0,-0.85897,0.00015,10.56777]
[1777588178853,30.96,76397.79,0.0,-0.85872,0.00015,10.58059]
[1777588183887,30.96,76399.57,0.0,-0.85846,0.00015,10.59417]
[1777588188922,30.95,76388.61,0.0,-0.86015,0.00015,10.5068]
[1777588189930,30.95,76387.75,0.0,-0.86028,0.00015,10.49996]
[1777588194965,30.95,76387.47,0.0,-0.86033,0.00015,10.4975]
[1777588200006,30.95,76387.25,0.0,-0.86037,0.00015,10.49543]
[1777588205037,30.95,76387.44,0.0,-0.86034,0.00015,10.49654]
[1777588210071,30.95,76391.07,0.0,-0.8598,0.00015,10.52473]
[1777588215105,30.95,76390.86,0.0,-0.85985,0.00015,10.52244]
[1777588220139,30.95,76393.22,0.0,-0.8595,0.00015,10.54041]
[1777588225176,30.95,76392.04,0.0,-0.85969,0.00015,10.53034]
[1777588230209,30.94,76391.44,0.0,-0.8598,0.00015,10.52492]
[1777588236251,30.94,76390.81,0.0,-0.85997,0.00015,10.51348]
[1777588241288,30.94,76390.02,0.0,-0.8601,0.00015,10.50666]
[1777588246322,30.94,76390.1,0.0,-0.8601,0.00015,10.50671]
[1777588253370,30.94,76390.01,0.0,-0.86013,0.00015,10.50507]
[1777588258406,30.94,76390.13,0.0,-0.86013,0.00015,10.50544]
[1777588263441,30.93,76389.48,0.0,-0.86024,0.00015,10.49975]
[1777588268478,30.93,76385.2,0.0,-0.86089,0.00015,10.46561]
[1777588273511,30.93,76385.87,0.0,-0.8608,0.00015,10.47062]
[1777588278547,30.93,76388.92,0.0,-0.86034,0.00015,10.49427]
[1777588283581,30.93,76389.15,0.0,-0.86032,0.00015,10.49559]
[1777588288618,30.93,76389.33,0.0,-0.8603,0.00015,10.49654]
[1777588293651,30.93,76389.48,0.0,-0.86035,0.00015,10.49153]
[1777588298685,30.93,76388.86,0.0,-0.86045,0.00015,10.4862]
[1777588303721,30.93,76389.61,0.0,-0.86034,0.00015,10.49169]
[1777588308759,30.92,76389.55,0.0,-0.86036,0.00015,10.49077]
[1777588313791,30.92,76385.52,0.0,-0.86098,0.00015,10.45866]
[1777588318826,30.92,76389.37,0.0,-0.8604,0.00015,10.48888]
[1777588323862,30.92,76388.95,0.0,-0.86047,0.00015,10.48523]
[1777588329763,30.92,76389.19,0.0,-0.86044,0.00015,10.48676]
[1777588334939,30.92,76388.69,0.0,-0.86052,0.00015,10.48246]
[1777588339974,30.92,76387.09,0.0,-0.86077,0.00015,10.46944]
[1777588345017,30.92,76387.75,0.0,-0.86068,0.00015,10.47439]
[1777588350045,30.92,76389.17,0.0,-0.86047,0.00015,10.48535]
[1777588355080,30.92,76385.26,0.0,-0.86113,0.00015,10.44837]
[1777588357094,30.92,76381.16,0.0,-0.86175,0.00015,10.41596]
[1777588362128,30.92,76383.17,0.0,-0.86144,0.00015,10.432]
[1777588367164,30.92,76386.92,0.0,-0.86087,0.00015,10.4618]
[1777588372198,30.92,76386.7,0.0,-0.8609,0.00015,10.46007]
[1777588377234,30.92,76388.35,0.0,-0.86065,0.00015,10.47312]
[1777588382269,30.92,76388.48,0.0,-0.86063,0.00015,10.4741]
[1777588385291,30.92,76378.71,0.0,-0.86211,0.00015,10.39683]
[1777588386301,30.92,76372.91,0.0,-0.86299,0.00015,10.35111]
[1777588387304,30.92,76373.82,0.0,-0.86285,0.00015,10.35844]
[1777588392338,30.92,76369.26,0.0,-0.86354,0.00015,10.32201]
[1777588397374,30.91,76367.51,0.0,-0.86384,0.00015,10.30637]
[1777588398381,30.91,76362.09,0.0,-0.86465,0.00015,10.26329]
[1777588399388,30.91,76359.84,0.0,-0.86499,0.00015,10.24528]
[1777588402415,30.91,76351.16,0.0,-0.86629,0.00015,10.17624]
[1777588403415,30.91,76345.12,0.0,-0.86719,0.00015,10.12858]
[1777588404424,30.91,76341.73,0.0,-0.86769,0.00015,10.10187]
[1777588409459,30.91,76336.4,0.0,-0.86847,0.00015,10.05994]
[1777588412480,30.91,76325.36,0.0,-0.87014,0.00015,9.96759]
[1777588413486,30.91,76323.24,0.0,-0.87044,0.00014,9.95107]
[1777588415502,30.91,76315.35,0.0,-0.87157,0.00014,9.8897]
[1777588416507,30.91,76304.7,0.0,-0.8731,0.00014,9.80645]
[1777588417514,30.91,76300.84,0.0,-0.87364,0.00014,9.77693]
[1777588421543,30.91,76288.48,0.0,-0.87537,0.00014,9.68162]
[1777588422549,30.92,76286.33,0.0,-0.87566,0.00014,9.66554]
[1777588427585,30.92,76289.58,0.0,-0.87517,0.00014,9.69252]
[1777588432619,30.92,76288.36,0.0,-0.87533,0.00014,9.68381]
[1777588437654,30.92,76287.02,0.0,-0.87551,0.00014,9.67415]
[1777588442690,30.93,76286.54,0.0,-0.87556,0.00014,9.67117]
[1777588447725,30.93,76291.13,0.0,-0.87489,0.00014,9.70839]
[1777588452760,30.93,76292.4,0.0,-0.87468,0.00014,9.71995]
[1777588457794,30.94,76294.08,0.0,-0.87441,0.00014,9.73452]
[1777588462830,30.94,76292.67,0.0,-0.87458,0.00014,9.72495]
[1777588467865,30.94,76291.63,0.0,-0.87471,0.00014,9.71824]
[1777588472899,30.95,76291.52,0.0,-0.87476,0.00014,9.7131]
[1777588477934,30.95,76291.8,0.0,-0.87469,0.00014,9.71662]
[1777588482971,30.95,76287.46,0.0,-0.87528,0.00014,9.68424]
[1777588488006,30.96,76286.92,0.0,-0.87532,0.00014,9.68164]
[1777588493040,30.96,76290.94,0.0,-0.87473,0.00014,9.71433]
[1777588498074,30.96,76292.21,0.0,-0.87453,0.00014,9.72542]
[1777588503110,30.97,76292.42,0.0,-0.87448,0.00014,9.72825]
[1777588508144,30.97,76291.56,0.0,-0.87458,0.00014,9.72272]
[1777588514189,30.97,76292.52,0.0,-0.87442,0.00014,9.73151]
[1777588519222,30.97,76295.24,0.0,-0.87401,0.00014,9.75375]
[1777588524256,30.98,76288.84,0.0,-0.87491,0.00014,9.70463]
[1777588530299,30.98,76287.07,0.0,-0.87514,0.00014,9.69172]
[1777588536341,30.98,76288.59,0.0,-0.87497,0.00014,9.69858]
[1777588541376,30.98,76288.97,0.0,-0.87489,0.00014,9.70297]
[1777588549432,30.99,76289.31,0.0,-0.8748,0.00014,9.70786]
[1777588554467,30.99,76288.87,0.0,-0.87488,0.00014,9.70361]
[1777588559502,30.98,76289.02,0.0,-0.87488,0.00014,9.70345]
[1777588561516,30.98,76282.86,0.0,-0.87576,0.00014,9.65508]
[1777588562523,30.98,76281.66,0.0,-0.87593,0.00014,9.64557]
[1777588567566,30.98,76280.99,0.0,-0.87604,0.00014,9.6398]
[1777588570582,30.98,76267.2,0.0,-0.87797,0.00014,9.5325]
[1777588571589,30.98,76265.49,0.0,-0.87821,0.00014,9.51927]
[1777588573603,30.98,76259.13,0.0,-0.87908,0.00014,9.4702]
[1777588578638,30.98,76257.09,0.0,-0.87936,0.00014,9.45484]
[1777588580651,30.98,76250.71,0.0,-0.88023,0.00014,9.4058]
[1777588581659,30.98,76250.17,0.0,-0.8803,0.00014,9.4018]
[1777588586699,30.98,76250.43,0.0,-0.88025,0.00014,9.40467]
[1777588591729,30.98,76254.01,0.0,-0.87981,0.00014,9.42693]
[1777588596764,30.98,76252.53,0.0,-0.88001,0.00014,9.41589]
[1777588601799,30.99,76252.39,0.0,-0.88002,0.00014,9.41517]
[1777588609855,30.99,76251.84,0.0,-0.88009,0.00014,9.41138]
[1777588613883,30.99,76257.84,0.0,-0.87926,0.00014,9.45781]
[1777588618918,30.99,76255.0,0.0,-0.87965,0.00014,9.43601]
[1777588620931,30.99,76249.54,0.0,-0.8804,0.00014,9.39414]
[1777588622946,30.99,76243.84,0.0,-0.88118,0.00014,9.34995]
[1777588626974,30.99,76236.77,0.0,-0.88215,0.00014,9.29515]
[1777588628988,30.99,76227.92,0.0,-0.88334,0.00013,9.22729]
[1777588634024,30.99,76226.27,0.0,-0.88356,0.00013,9.21494]
[1777588637045,30.99,76234.27,0.0,-0.88248,0.00014,9.27637]
[1777588639060,30.99,76241.89,0.0,-0.88145,0.00014,9.33479]
[1777588643089,30.99,76247.29,0.0,-0.8807,0.00014,9.37721]
[1777588648123,30.99,76248.47,0.0,-0.88052,0.00014,9.38728]
[1777588653157,30.99,76249.75,0.0,-0.88038,0.00014,9.39245]
[1777588658193,31.0,76251.37,0.0,-0.88015,0.00014,9.40586]
[1777588663229,31.0,76251.39,0.0,-0.88013,0.00014,9.40691]
[1777588668263,31.0,76253.13,0.0,-0.87987,0.00014,9.42114]
[1777588673298,31.0,76253.66,0.0,-0.87979,0.00014,9.42591]
[1777588679339,31.0,76254.45,0.0,-0.87967,0.00014,9.43276]
[1777588684374,31.0,76251.73,0.0,-0.88003,0.00014,9.4124]
[1777588689410,31.01,76252.6,0.0,-0.8799,0.00014,9.41979]
[1777588694445,31.01,76252.85,0.0,-0.87985,0.00014,9.42239]
[1777588699480,31.01,76252.81,0.0,-0.87984,0.00014,9.42273]
[1777588704515,31.01,76252.41,0.0,-0.87989,0.00014,9.4203]
[1777588709549,31.01,76253.59,0.0,-0.87971,0.00014,9.43001]
[1777588714584,31.01,76257.63,0.0,-0.87921,0.00014,9.45596]
[1777588721633,31.01,76258.82,0.0,-0.87904,0.00014,9.46571]
[1777588724529,31.01,76266.57,0.0,-0.87796,0.00014,9.52578]
[1777588725662,31.01,76272.46,0.0,-0.87714,0.00014,9.57133]
[1777588726669,31.02,76272.27,0.0,-0.87716,0.00014,9.57007]
[1777588731705,31.02,76275.3,0.0,-0.87672,0.00014,9.59458]
[1777588733718,31.02,76280.88,0.0,-0.87593,0.00014,9.63821]
[1777588737746,31.02,76286.9,0.0,-0.87507,0.00014,9.68559]
[1777588742780,31.02,76289.81,0.0,-0.87465,0.00014,9.70891]
[1777588747823,31.02,76290.11,0.0,-0.8746,0.00014,9.71174]
[1777588752851,31.03,76293.34,0.0,-0.87412,0.00014,9.73774]
[1777588757886,31.03,76290.54,0.0,-0.87452,0.00014,9.71594]
[1777588763928,31.02,76291.48,0.0,-0.87439,0.00014,9.72307]
[1777588772993,31.02,76292.7,0.0,-0.87428,0.00014,9.72667]
[1777588779087,31.02,76293.03,0.0,-0.87424,0.00014,9.7292]
[1777588784123,31.02,76293.24,0.0,-0.87421,0.00014,9.73084]
[1777588789158,31.02,76293.58,0.0,-0.87416,0.00014,9.73351]
[1777588794193,31.02,76293.8,0.0,-0.87413,0.00014,9.73526]
[1777588795200,31.02,76286.35,0.0,-0.87518,0.00014,9.6775]
[1777588796207,31.02,76278.56,0.0,-0.87627,0.00014,9.61726]
[1777588803255,31.03,76272.42,0.0,-0.8771,0.00014,9.57094]
[1777588808291,31.03,76270.07,0.0,-0.87742,0.00014,9.55357]
[1777588813328,31.03,76268.87,0.0,-0.87757,0.00014,9.54505]
[1777588819369,31.03,76266.78,0.0,-0.87784,0.00014,9.52973]
[1777588825412,31.04,76266.48,0.0,-0.87787,0.00014,9.52819]
[1777588830449,31.04,76266.33,0.0,-0.87788,0.00014,9.52764]
[1777588835481,31.04,76260.56,0.0,-0.87873,0.00014,9.47806]
[1777588837495,31.04,76257.92,0.0,-0.87909,0.00014,9.4581]
[1777588842530,31.04,76257.18,0.0,-0.87917,0.00014,9.45341]
[1777588847565,31.04,76258.08,0.0,-0.87903,0.00014,9.4613]
[1777588851593,31.05,76263.8,0.0,-0.87823,0.00014,9.50605]
[1777588856627,31.05,76265.83,0.0,-0.87794,0.00014,9.52215]
[1777588861662,31.05,76266.95,0.0,-0.87778,0.00014,9.53112]
[1777588866697,31.05,76267.08,0.0,-0.87775,0.00014,9.5324]
[1777588871734,31.05,76271.08,0.0,-0.87719,0.00014,9.56345]
[1777588876769,31.05,76270.26,0.0,-0.8773,0.00014,9.55733]
[1777588881803,31.05,76270.84,0.0,-0.87722,0.00014,9.56202]
[1777588886839,31.05,76270.1,0.0,-0.87732,0.00014,9.55651]
[1777588891874,31.05,76271.31,0.0,-0.87721,0.00014,9.56042]
[1777588892882,31.05,76271.67,0.0,-0.87716,0.00014,9.56324]
[1777588896910,31.05,76271.88,0.0,-0.87712,0.00014,9.56505]
[1777588903959,31.05,76271.19,0.0,-0.87721,0.00014,9.56003]
[1777588908994,31.05,76269.44,0.0,-0.87745,0.00014,9.54682]
[1777588914032,31.05,76270.02,0.0,-0.87736,0.00014,9.55166]
[1777588920073,31.05,76269.91,0.0,-0.87737,0.00014,9.55111]
[1777588925107,31.05,76270.44,0.0,-0.8773,0.00014,9.55544]
[1777588930142,31.05,76270.24,0.0,-0.87732,0.00014,9.55416]
[1777588936010,31.06,76269.12,0.0,-0.87747,0.00014,9.54582]
[1777588946079,31.06,76264.39,0.0,-0.87812,0.00014,9.5098]
[1777588951289,31.06,76262.89,0.0,-0.87838,0.00014,9.4928]
[1777588956324,31.06,76262.76,0.0,-0.87839,0.00014,9.49205]
[1777588959346,31.06,76257.86,0.0,-0.87906,0.00014,9.45459]
[1777588964380,31.06,76259.61,0.0,-0.87881,0.00014,9.46859]
[1777588969414,31.06,76260.47,0.0,-0.87868,0.00014,9.47572]
[1777588974450,31.06,76259.69,0.0,-0.87878,0.00014,9.4702]
[1777588979485,31.06,76258.41,0.0,-0.87895,0.00014,9.46079]
[1777588984519,31.06,76262.44,0.0,-0.87839,0.00014,9.49215]
[1777588988548,31.06,76255.94,0.0,-0.87928,0.00014,9.44226]
[1777588996604,31.07,76252.65,0.0,-0.87973,0.00014,9.41742]
[1777589001639,31.07,76252.92,0.0,-0.87969,0.00014,9.41968]
[1777589006677,31.07,76250.66,0.0,-0.87999,0.00014,9.40243]
[1777589011711,31.07,76248.82,0.0,-0.8803,0.00014,9.38276]
[1777589018758,31.07,76249.76,0.0,-0.88017,0.00014,9.39021]
[1777589023794,31.07,76251.01,0.0,-0.88,0.00014,9.40001]
[1777589028830,31.07,76252.68,0.0,-0.87976,0.00014,9.41327]
[1777589033865,31.07,76254.17,0.0,-0.87955,0.00014,9.42487]
[1777589038900,31.07,76254.14,0.0,-0.87955,0.00014,9.42506]
[1777589046782,31.07,76255.21,0.0,-0.87938,0.00014,9.43464]
[1777589051991,31.08,76255.38,0.0,-0.87933,0.00014,9.43745]
[1777589058036,31.08,76256.04,0.0,-0.8792,0.00014,9.44431]
[1777589063073,31.08,76256.21,0.0,-0.87915,0.00014,9.4471]
[1777589069112,31.09,76256.6,0.0,-0.87907,0.00014,9.45188]
[1777589074147,31.09,76256.68,0.0,-0.87909,0.00014,9.44833]
[1777589079182,31.09,76257.0,0.0,-0.87903,0.00014,9.45132]
[1777589084218,31.09,76258.1,0.0,-0.87888,0.00014,9.46001]
[1777589092275,31.09,76259.43,0.0,-0.87869,0.00014,9.47051]
[1777589093281,31.1,76267.25,0.0,-0.8776,0.00014,9.53129]
[1777589094288,31.1,76274.23,0.0,-0.87662,0.00014,9.58532]
[1777589099323,31.1,76280.18,0.0,-0.87578,0.00014,9.63195]
[1777589104360,31.1,76281.2,0.0,-0.87564,0.00014,9.63951]
[1777589106372,31.1,76273.05,0.0,-0.87678,0.00014,9.57647]
[1777589111407,31.1,76269.71,0.0,-0.87725,0.00014,9.55077]
[1777589116442,31.1,76268.81,0.0,-0.87737,0.00014,9.54396]
[1777589121478,31.1,76268.0,0.0,-0.87748,0.00014,9.53786]
[1777589126512,31.1,76267.33,0.0,-0.87757,0.00014,9.53285]
[1777589131549,31.1,76266.63,0.0,-0.87772,0.00014,9.52196]
[1777589136584,31.1,76263.08,0.0,-0.87821,0.00014,9.49488]
[1777589141619,31.1,76258.4,0.0,-0.87885,0.00014,9.45926]
[1777589146656,31.1,76256.7,0.0,-0.87908,0.00014,9.44658]
[1777589151691,31.1,76254.93,0.0,-0.87931,0.00014,9.43333]
[1777589156726,31.1,76253.09,0.0,-0.87956,0.00014,9.41954]
[1777589162767,31.1,76251.27,0.0,-0.8798,0.00014,9.40597]
[1777589168812,31.1,76251.04,0.0,-0.87983,0.00014,9.40458]
[1777589173845,31.11,76249.93,0.0,-0.87997,0.00014,9.39633]
[1777589178880,31.11,76247.68,0.0,-0.88028,0.00014,9.37938]
[1777589183914,31.11,76246.36,0.0,-0.88045,0.00014,9.36965]
[1777589188951,31.11,76246.66,0.0,-0.8804,0.00014,9.37232]
[1777589190963,31.11,76239.73,0.0,-0.88134,0.00014,9.31938]
[1777589195998,31.11,76241.41,0.0,-0.88116,0.00014,9.32736]
[1777589201038,31.11,76243.62,0.0,-0.88085,0.00014,9.34499]
[1777589207904,31.11,76245.55,0.0,-0.88057,0.00014,9.36064]
[1777589213121,31.11,76246.54,0.0,-0.88042,0.00014,9.36878]
[1777589218157,31.12,76246.57,0.0,-0.88041,0.00014,9.36952]
[1777589224199,31.12,76247.52,0.0,-0.88027,0.00014,9.37744]
[1777589229234,31.12,76244.99,0.0,-0.88061,0.00014,9.35829]
[1777589234270,31.11,76247.96,0.0,-0.88026,0.00014,9.3782]
[1777589239304,31.1,76250.62,0.0,-0.87995,0.00014,9.3955]
[1777589244339,31.1,76253.06,0.0,-0.87965,0.00014,9.41235]
[1777589251389,31.09,76256.03,0.0,-0.87934,0.00014,9.42724]
[1777589256425,31.09,76258.36,0.0,-0.87905,0.00014,9.44357]
[1777589261458,31.09,76259.0,0.0,-0.87899,0.00014,9.44689]
[1777589266494,31.08,76259.13,0.0,-0.879,0.00014,9.4463]
[1777589271529,31.08,76257.95,0.0,-0.87919,0.00014,9.43562]
[1777589277570,31.07,76255.82,0.0,-0.87952,0.00014,9.41741]
[1777589282606,31.07,76252.92,0.0,-0.87994,0.00014,9.39362]
[1777589287643,31.07,76248.29,0.0,-0.8806,0.00014,9.35684]
[1777589291669,31.07,76244.33,0.0,-0.88115,0.00014,9.32581]
[1777589296704,31.07,76246.24,0.0,-0.88091,0.00014,9.33972]
[1777589301740,31.06,76245.88,0.0,-0.88097,0.00014,9.33623]
[1777589306775,31.06,76244.35,0.0,-0.88119,0.00014,9.32388]
[1777589311810,31.06,76246.76,0.0,-0.88093,0.00014,9.33608]
[1777589316845,31.06,76248.95,0.0,-0.88064,0.00014,9.35214]
[1777589321880,31.06,76248.65,0.0,-0.8807,0.00014,9.34905]
[1777589326914,31.05,76251.77,0.0,-0.88029,0.00014,9.37221]
[1777589331949,31.05,76252.87,0.0,-0.88015,0.00014,9.37974]
[1777589336985,31.05,76252.96,0.0,-0.88016,0.00014,9.37951]
[1777589342020,31.05,76252.36,0.0,-0.88026,0.00014,9.37401]
[1777589347055,31.05,76256.88,0.0,-0.87965,0.00014,9.40793]
[1777589352090,31.04,76256.4,0.0,-0.87974,0.00014,9.40313]
[1777589359139,31.04,76255.07,0.0,-0.87995,0.00014,9.39127]
[1777589364174,31.04,76257.36,0.0,-0.87966,0.00014,9.40769]
[1777589369212,31.03,76255.49,0.0,-0.87994,0.00014,9.39195]
[1777589374244,31.03,76254.92,0.0,-0.8801,0.00014,9.38061]
[1777589379284,31.03,76254.49,0.0,-0.88018,0.00014,9.37601]
[1777589384321,31.02,76257.97,0.0,-0.87973,0.00014,9.40145]
[1777589387163,31.02,76269.31,0.0,-0.87818,0.00014,9.48793]
[1777589392378,31.02,76273.3,0.0,-0.87765,0.00014,9.51713]
[1777589397413,31.01,76278.01,0.0,-0.87703,0.00014,9.55148]
[1777589402448,31.01,76280.01,0.0,-0.87679,0.00014,9.56483]
[1777589407486,31.0,76282.75,0.0,-0.87645,0.00014,9.58393]
[1777589412521,31.0,76284.6,0.0,-0.87624,0.00014,9.59569]
[1777589417556,30.99,76286.5,0.0,-0.87601,0.00014,9.60825]
[1777589422595,30.99,76289.32,0.0,-0.87565,0.00014,9.62791]
[1777589424608,30.99,76296.94,0.0,-0.87459,0.00014,9.68638]
[1777589429640,30.98,76295.39,0.0,-0.87484,0.00014,9.67264]
[1777589433668,30.98,76304.67,0.0,-0.87362,0.00014,9.73715]
[1777589438703,30.97,76306.79,0.0,-0.87334,0.00014,9.75217]
[1777589443739,30.97,76309.72,0.0,-0.87295,0.00014,9.7735]
[1777589444745,30.96,76316.64,0.0,-0.87203,0.00014,9.82371]
[1777589447776,30.95,76310.76,0.0,-0.87296,0.00014,9.77316]
[1777589452802,30.94,76308.0,0.0,-0.87341,0.00014,9.74884]
[1777589458844,30.94,76306.46,0.0,-0.87366,0.00014,9.73497]
[1777589463879,30.93,76306.16,0.0,-0.87374,0.00014,9.73071]
[1777589468914,30.93,76305.4,0.0,-0.87387,0.00014,9.7236]
[1777589473950,30.92,76303.09,0.0,-0.87425,0.00014,9.70289]
[1777589476970,30.92,76308.66,0.0,-0.87347,0.00014,9.74554]
[1777589482005,30.92,76308.11,0.0,-0.87361,0.00014,9.73825]
[1777589484020,30.91,76313.75,0.0,-0.87281,0.00014,9.78136]
[1777589485027,30.9,76318.76,0.0,-0.87216,0.00014,9.817]
[1777589490062,30.88,76320.44,0.0,-0.87212,0.00014,9.8194]
[1777589495097,30.86,76321.39,0.0,-0.87218,0.00014,9.81389]
[1777589500133,30.86,76322.6,0.0,-0.872,0.00014,9.82337]
[1777589505168,30.86,76323.65,0.0,-0.87185,0.00014,9.83155]
[1777589510203,30.86,76323.72,0.0,-0.87184,0.00014,9.83208]
[1777589513226,30.86,76313.7,0.0,-0.87329,0.00014,9.75335]
[1777589514234,30.86,76304.78,0.0,-0.87458,0.00014,9.68311]
[1777589515239,30.86,76304.3,0.0,-0.87465,0.00014,9.67889]
[1777589520275,30.85,76305.85,0.0,-0.87446,0.00014,9.68933]
[1777589526325,30.85,76305.09,0.0,-0.87463,0.00014,9.68046]
[1777589531351,30.84,76304.32,0.0,-0.87478,0.00014,9.67203]
[1777589536386,30.84,76303.69,0.0,-0.87492,0.00014,9.66472]
[1777589541421,30.83,76303.5,0.0,-0.87496,0.00014,9.66247]
[1777589546458,30.83,76302.43,0.0,-0.87512,0.00014,9.65336]
[1777589553506,30.82,76296.88,0.0,-0.87603,0.00014,9.60132]
[1777589558540,30.82,76296.56,0.0,-0.87611,0.00014,9.59672]
[1777589563576,30.82,76294.91,0.0,-0.87638,0.00014,9.58211]
[1777589569617,30.82,76293.34,0.0,-0.8766,0.00014,9.56973]
[1777589574654,30.82,76293.23,0.0,-0.8766,0.00014,9.56952]
[1777589579691,30.82,76292.26,0.0,-0.87673,0.00014,9.56253]
[1777589584725,30.82,76292.76,0.0,-0.87666,0.00014,9.56668]
[1777589589759,30.82,76292.82,0.0,-0.87666,0.00014,9.56668]
[1777589594795,30.82,76294.61,0.0,-0.87638,0.00014,9.58183]
[1777589596810,30.82,76275.48,0.0,-0.87906,0.00014,9.43316]
[1777589597820,30.82,76256.86,0.0,-0.88163,0.00014,9.28906]
[1777589599831,30.82,76244.98,0.0,-0.88324,0.00014,9.1978]
[1777589604865,30.82,76242.47,0.0,-0.88358,0.00014,9.17894]
[1777589609902,30.83,76231.11,0.0,-0.88509,0.00013,9.09246]
[1777589614937,30.83,76233.78,0.0,-0.88477,0.00013,9.10853]
[1777589616951,30.83,76227.44,0.0,-0.88561,0.00013,9.06041]
[1777589621987,30.83,76228.31,0.0,-0.88546,0.00013,9.069]
[1777589625010,30.84,76222.79,0.0,-0.88618,0.00013,9.0279]
[1777589630042,30.84,76221.91,0.0,-0.88627,0.00013,9.02271]
[1777589635077,30.84,76225.93,0.0,-0.8857,0.00013,9.05561]
[1777589640113,30.85,76229.46,0.0,-0.8852,0.00013,9.08407]
[1777589645147,30.85,76230.87,0.0,-0.88499,0.00013,9.09626]
[1777589650182,30.86,76231.7,0.0,-0.88484,0.00013,9.10458]
[1777589655218,30.86,76234.02,0.0,-0.88449,0.00013,9.12428]
[1777589661260,30.87,76234.68,0.0,-0.88436,0.00013,9.1316]
[1777589666295,30.87,76236.29,0.0,-0.88411,0.00013,9.14579]
[1777589673344,30.87,76239.43,0.0,-0.88373,0.00014,9.16531]
[1777589679229,30.87,76240.25,0.0,-0.8836,0.00014,9.17252]
[1777589684421,30.88,76241.03,0.0,-0.88349,0.00014,9.17925]
[1777589689456,30.88,76239.11,0.0,-0.88373,0.00014,9.1652]
[1777589694492,30.88,76238.28,0.0,-0.88382,0.00014,9.16025]
[1777589699527,30.88,76237.53,0.0,-0.88389,0.00014,9.15612]
[1777589704562,30.89,76239.54,0.0,-0.8836,0.00014,9.17253]
[1777589709599,30.89,76235.99,0.0,-0.88407,0.00013,9.14623]
[1777589714632,30.89,76234.57,0.0,-0.88424,0.00013,9.13612]
[1777589719667,30.89,76233.48,0.0,-0.88437,0.00013,9.1286]
[1777589724704,30.89,76232.12,0.0,-0.88454,0.00013,9.11897]
[1777589729738,30.9,76230.29,0.0,-0.88477,0.00013,9.10573]
[1777589734772,30.9,76232.69,0.0,-0.8845,0.00013,9.11924]
[1777589739808,30.9,76232.55,0.0,-0.8845,0.00013,9.11893]
[1777589744846,30.9,76234.24,0.0,-0.88426,0.00013,9.13283]
[1777589749879,30.9,76235.82,0.0,-0.88403,0.00013,9.14572]
[1777589754914,30.91,76236.28,0.0,-0.88396,0.00013,9.15002]
[1777589759948,30.91,76239.04,0.0,-0.88357,0.00014,9.17188]
[1777589764985,30.91,76229.0,0.0,-0.88492,0.00013,9.09497]
[1777589770021,30.91,76227.76,0.0,-0.8851,0.00013,9.08492]
[1777589775054,30.91,76225.72,0.0,-0.88538,0.00013,9.0688]
[1777589780089,30.9,76225.73,0.0,-0.88539,0.00013,9.0684]
[1777589785124,30.91,76227.53,0.0,-0.88513,0.00013,9.08296]
[1777589790159,30.91,76227.19,0.0,-0.88516,0.00013,9.08128]
[1777589795195,30.91,76220.64,0.0,-0.88608,0.00013,9.02661]
[1777589800230,30.91,76221.0,0.0,-0.88601,0.00013,9.03063]
[1777589805264,30.92,76220.24,0.0,-0.88609,0.00013,9.02612]
[1777589810299,30.92,76219.71,0.0,-0.88613,0.00013,9.02338]
[1777589815335,30.92,76218.46,0.0,-0.88628,0.00013,9.01521]
[1777589820370,30.93,76219.33,0.0,-0.88614,0.00013,9.02319]
[1777589825404,30.93,76219.44,0.0,-0.8861,0.00013,9.02536]
[1777589830439,30.93,76220.4,0.0,-0.88595,0.00013,9.03397]
[1777589835475,30.93,76219.93,0.0,-0.88599,0.00013,9.03163]
[1777589840510,30.94,76219.89,0.0,-0.88597,0.00013,9.03258]
[1777589845546,30.94,76219.36,0.0,-0.88602,0.00013,9.0298]
[1777589850580,30.94,76218.18,0.0,-0.88616,0.00013,9.02198]
[1777589855616,30.95,76215.26,0.0,-0.88658,0.00013,8.9954]
[1777589860651,30.95,76211.87,0.0,-0.88701,0.00013,8.9707]
[1777589865687,30.95,76213.38,0.0,-0.88681,0.00013,8.98219]
[1777589867700,30.95,76208.21,0.0,-0.88749,0.00013,8.94286]
[1777589872735,30.95,76209.6,0.0,-0.88731,0.00013,8.95357]
[1777589877770,30.95,76211.81,0.0,-0.88702,0.00013,8.97022]
[1777589882806,30.95,76212.34,0.0,-0.88695,0.00013,8.97399]
[1777589887842,30.95,76213.22,0.0,-0.88684,0.00013,8.9803]
[1777589892877,30.95,76208.17,0.0,-0.88752,0.00013,8.94136]
[1777589894892,30.95,76202.82,0.0,-0.88822,0.00013,8.90064]
[1777589896911,30.95,76196.75,0.0,-0.88902,0.00013,8.85457]
[1777589897916,30.95,76195.86,0.0,-0.88913,0.00013,8.84789]
[1777589902948,30.95,76194.06,0.0,-0.88936,0.00013,8.83466]
[1777589907982,30.95,76193.36,0.0,-0.88944,0.00013,8.82979]
[1777589913022,30.95,76192.58,0.0,-0.8896,0.00013,8.81874]
[1777589916039,30.95,76186.38,0.0,-0.8904,0.00013,8.77216]
[1777589920067,30.95,76175.22,0.0,-0.89182,0.00013,8.6887]
[1777589921075,30.95,76161.6,0.0,-0.89355,0.00013,8.5867]
[1777589926114,30.96,76161.46,0.0,-0.89354,0.00013,8.5877]
[1777589927117,30.96,76155.57,0.0,-0.89427,0.00013,8.54402]
[1777589932154,30.96,76160.11,0.0,-0.89366,0.00013,8.58026]
[1777589937188,30.97,76160.52,0.0,-0.89357,0.00013,8.58545]
[1777589942225,30.97,76161.91,0.0,-0.89336,0.00013,8.59787]
[1777589944238,30.97,76168.8,0.0,-0.89247,0.00013,8.6503]
[1777589949273,30.98,76172.37,0.0,-0.89199,0.00013,8.67864]
[1777589954308,30.98,76176.1,0.0,-0.89149,0.00013,8.70811]
[1777589959343,30.98,76175.94,0.0,-0.89149,0.00013,8.70824]
[1777589961361,30.99,76181.0,0.0,-0.89083,0.00013,8.74678]
[1777589966391,30.99,76177.13,0.0,-0.89131,0.00013,8.7185]
[1777589971427,30.99,76174.58,0.0,-0.89168,0.00013,8.69453]
[1777589975455,30.99,76181.67,0.0,-0.89076,0.00013,8.74856]
[1777589980490,30.99,76183.12,0.0,-0.89056,0.00013,8.76014]
[1777589985525,30.99,76185.08,0.0,-0.8903,0.00013,8.77556]
[1777589990560,31.0,76187.02,0.0,-0.89003,0.00013,8.79087]
[1777589995595,31.0,76186.01,0.0,-0.89015,0.00013,8.78384]
[1777590000630,31.0,76185.94,0.0,-0.89015,0.00013,8.78389]
[1777590002643,31.0,76201.97,0.0,-0.88805,0.00013,8.90563]
[1777590005666,31.0,76192.77,0.0,-0.88925,0.00013,8.8364]
[1777590006674,31.0,76179.59,0.0,-0.89096,0.00013,8.73699]
[1777590008687,31.0,76173.44,0.0,-0.89174,0.00013,8.69104]
[1777590013722,31.0,76170.53,0.0,-0.8921,0.00013,8.67019]
[1777590018755,31.01,76168.54,0.0,-0.89233,0.00013,8.65626]
[1777590023791,31.01,76166.78,0.0,-0.89254,0.00013,8.64399]
[1777590025805,31.01,76182.65,0.0,-0.89049,0.00013,8.76415]
[1777590026813,31.01,76188.68,0.0,-0.8897,0.00013,8.81004]
[1777590027820,31.01,76187.65,0.0,-0.88983,0.00013,8.80255]
[1777590032856,31.02,76185.47,0.0,-0.89014,0.00013,8.78256]
[1777590037890,31.02,76185.5,0.0,-0.8901,0.00013,8.78487]
[1777590042926,31.03,76187.56,0.0,-0.88979,0.00013,8.8024]
[1777590047962,31.03,76188.97,0.0,-0.88958,0.00013,8.81493]
[1777590052997,31.03,76189.98,0.0,-0.88942,0.00013,8.82432]
[1777590059039,31.04,76190.86,0.0,-0.88927,0.00013,8.83293]
[1777590061917,31.04,76199.34,0.0,-0.88816,0.00013,8.89726]
[1777590065085,31.04,76204.45,0.0,-0.88749,0.00013,8.93559]
[1777590068106,31.04,76212.13,0.0,-0.88648,0.00013,8.9938]
[1777590070120,31.04,76214.71,0.0,-0.88613,0.00013,9.01364]
[1777590075155,31.04,76213.98,0.0,-0.88625,0.00013,9.00684]
[1777590078175,31.03,76205.24,0.0,-0.88742,0.00013,8.9398]
[1777590079187,31.03,76202.44,0.0,-0.88779,0.00013,8.91843]
[1777590084217,31.03,76208.25,0.0,-0.88703,0.00013,8.96206]
[1777590089254,31.03,76209.47,0.0,-0.88689,0.00013,8.9706]
[1777590094291,31.03,76209.7,0.0,-0.88692,0.00013,8.96616]
[1777590100337,31.03,76210.51,0.0,-0.88683,0.00013,8.97174]
[1777590105370,31.03,76200.06,0.0,-0.88821,0.00013,8.89217]
[1777590109398,31.03,76205.37,0.0,-0.88751,0.00013,8.93252]
[1777590115440,31.03,76207.28,0.0,-0.88726,0.00013,8.94697]
[1777590120475,31.03,76209.57,0.0,-0.88696,0.00013,8.96431]
[1777590125510,31.03,76207.35,0.0,-0.88725,0.00013,8.94742]
[1777590130544,31.03,76208.25,0.0,-0.88713,0.00013,8.95433]
[1777590135580,31.03,76210.55,0.0,-0.88682,0.00013,8.97189]
[1777590141622,31.03,76215.1,0.0,-0.88623,0.00013,9.00584]
[1777590146658,31.02,76213.28,0.0,-0.88649,0.00013,8.99134]
[1777590151693,31.02,76212.88,0.0,-0.88661,0.00013,8.98205]
[1777590156728,31.02,76212.74,0.0,-0.88664,0.00013,8.98047]
[1777590161764,31.02,76212.99,0.0,-0.88661,0.00013,8.98188]
[1777590166798,31.02,76213.56,0.0,-0.88655,0.00013,8.9857]
[1777590171833,31.02,76213.43,0.0,-0.88657,0.00013,8.98417]
[1777590176869,31.02,76213.41,0.0,-0.88659,0.00013,8.98348]
[1777590182911,31.02,76213.42,0.0,-0.8866,0.00013,8.98288]
[1777590187945,31.01,76213.11,0.0,-0.88665,0.00013,8.97996]
[1777590189959,31.01,76207.67,0.0,-0.88737,0.00013,8.93848]
[1777590196001,31.01,76209.3,0.0,-0.88716,0.00013,8.95053]
[1777590201037,31.01,76210.43,0.0,-0.88701,0.00013,8.95885]
[1777590206071,31.01,76211.12,0.0,-0.88693,0.00013,8.96373]
[1777590211108,31.01,76210.95,0.0,-0.88702,0.00013,8.95635]
[1777590217147,31.01,76215.22,0.0,-0.88647,0.00013,8.98812]
[1777590223047,31.01,76214.82,0.0,-0.88653,0.00013,8.98427]
[1777590228226,31.01,76214.72,0.0,-0.88656,0.00013,8.98287]
[1777590233261,31.0,76210.66,0.0,-0.88711,0.00013,8.95149]
[1777590235275,31.0,76192.14,0.0,-0.88954,0.00013,8.81095]
[1777590236281,31.0,76184.87,0.0,-0.89048,0.00013,8.75617]
[1777590237289,31.0,76185.18,0.0,-0.89044,0.00013,8.75872]
[1777590242324,31.01,76178.91,0.0,-0.89123,0.00013,8.71225]
[1777590247359,31.01,76177.12,0.0,-0.89145,0.00013,8.69958]
[1777590252394,31.01,76174.02,0.0,-0.89184,0.00013,8.6768]
[1777590257429,31.01,76172.81,0.0,-0.89199,0.00013,8.66793]
[1777590262464,31.01,76171.71,0.0,-0.89212,0.00013,8.66022]
[1777590267499,31.01,76176.08,0.0,-0.89155,0.00013,8.69352]
[1777590269513,31.01,76183.48,0.0,-0.8906,0.00013,8.74924]
[1777590274573,31.01,76188.18,0.0,-0.89005,0.00013,8.77888]
[1777590279602,31.01,76191.76,0.0,-0.88959,0.00013,8.80551]
[1777590281616,31.01,76198.34,0.0,-0.88874,0.00013,8.85502]
[1777590285645,31.01,76201.97,0.0,-0.88828,0.00013,8.88171]
[1777590290680,31.01,76203.68,0.0,-0.88808,0.00013,8.89341]
[1777590295715,31.0,76202.63,0.0,-0.88823,0.00013,8.88423]
[1777590300750,31.0,76202.4,0.0,-0.88829,0.00013,8.88133]
[1777590305784,31.0,76203.24,0.0,-0.8882,0.00013,8.88623]
[1777590310820,30.99,76203.79,0.0,-0.88815,0.00013,8.88934]
[1777590311827,30.99,76210.61,0.0,-0.88725,0.00013,8.94088]
[1777590312834,30.99,76211.76,0.0,-0.88711,0.00013,8.94897]
[1777590317869,30.99,76220.54,0.0,-0.88598,0.00013,9.01397]
[1777590322903,30.98,76219.91,0.0,-0.88609,0.00013,9.00741]
[1777590326932,30.98,76226.43,0.0,-0.88524,0.00013,9.05611]
[1777590328949,30.98,76242.65,0.0,-0.88305,0.00014,9.18048]
[1777590333986,30.98,76246.46,0.0,-0.88259,0.00014,9.20419]
[1777590339020,30.98,76248.61,0.0,-0.8823,0.00014,9.22079]
[1777590344055,30.98,76248.02,0.0,-0.88238,0.00014,9.21627]
[1777590345063,30.98,76242.6,0.0,-0.88311,0.00014,9.17475]
[1777590350097,30.98,76241.04,0.0,-0.88331,0.00014,9.1633]
[1777590353118,30.98,76248.12,0.0,-0.88235,0.00014,9.21778]
[1777590358153,30.98,76250.73,0.0,-0.88199,0.00014,9.23791]
[1777590363188,30.98,76251.49,0.0,-0.88189,0.00014,9.24364]
[1777590366209,30.98,76245.76,0.0,-0.88267,0.00014,9.19953]
[1777590368076,30.98,76245.56,0.0,-0.8827,0.00014,9.19805]
[1777590373258,30.98,76245.81,0.0,-0.88266,0.00014,9.2001]
[1777590378292,30.98,76246.71,0.0,-0.88254,0.00014,9.20714]
[1777590383327,30.99,76248.22,0.0,-0.88233,0.00014,9.21886]
[1777590388362,30.99,76248.78,0.0,-0.88225,0.00014,9.22326]
[1777590393398,30.99,76250.78,0.0,-0.88204,0.00014,9.23295]
[1777590398432,30.99,76254.87,0.0,-0.88148,0.00014,9.26431]
[1777590401454,30.98,76258.01,0.0,-0.88105,0.00014,9.28827]
[1777590404475,30.98,76263.05,0.0,-0.88037,0.00014,9.32679]
[1777590406489,30.98,76264.98,0.0,-0.88011,0.00014,9.34133]
[1777590411532,30.98,76262.94,0.0,-0.8804,0.00014,9.32478]
[1777590413538,30.98,76254.04,0.0,-0.88163,0.00014,9.256]
[1777590414546,30.98,76252.16,0.0,-0.88189,0.00014,9.24149]
[1777590419580,30.98,76252.39,0.0,-0.88186,0.00014,9.24282]
[1777590424615,30.98,76253.77,0.0,-0.88168,0.00014,9.25326]
[1777590431664,30.98,76252.73,0.0,-0.88183,0.00014,9.24501]
[1777590436705,30.98,76252.11,0.0,-0.88191,0.00014,9.24011]
[1777590441739,30.98,76250.63,0.0,-0.88212,0.00014,9.22861]
[1777590446773,30.98,76248.34,0.0,-0.88245,0.00014,9.21001]
[1777590456843,30.97,76249.22,0.0,-0.88243,0.00014,9.20864]
[1777590463892,30.97,76249.3,0.0,-0.88245,0.00014,9.20766]
[1777590468929,30.96,76252.8,0.0,-0.88199,0.00014,9.2334]
[1777590473966,30.96,76253.8,0.0,-0.88189,0.00014,9.2395]
[1777590478999,30.96,76254.43,0.0,-0.88182,0.00014,9.24304]
[1777590484035,30.95,76252.65,0.0,-0.88209,0.00014,9.2282]
[1777590489070,30.95,76253.79,0.0,-0.88198,0.00014,9.23417]
[1777590494105,30.94,76255.51,0.0,-0.8818,0.00014,9.24464]
[1777590499140,30.93,76256.55,0.0,-0.8817,0.00014,9.24994]
[1777590504175,30.93,76257.76,0.0,-0.88159,0.00014,9.25656]
[1777590509212,30.92,76258.82,0.0,-0.88149,0.00014,9.26205]
[1777590514246,30.92,76259.9,0.0,-0.88144,0.00014,9.26257]
[1777590519281,30.91,76260.88,0.0,-0.88135,0.00014,9.26748]
[1777590524316,30.9,76261.19,0.0,-0.88136,0.00014,9.26727]
[1777590530357,30.9,76261.45,0.0,-0.88138,0.00014,9.26619]
[1777590535393,30.89,76260.4,0.0,-0.88157,0.00014,9.25558]
[1777590540428,30.89,76260.59,0.0,-0.88158,0.00014,9.25461]
[1777590545463,30.88,76261.04,0.0,-0.88157,0.00014,9.25568]
[1777590550500,30.87,76261.22,0.0,-0.88158,0.00014,9.25468]
[1777590555533,30.87,76250.94,0.0,-0.88303,0.00014,9.17318]
[1777590556540,30.87,76248.5,0.0,-0.88337,0.00014,9.15404]
[1777590564596,30.86,76247.24,0.0,-0.88358,0.00014,9.14259]
[1777590569631,30.86,76246.03,0.0,-0.88377,0.00014,9.13172]
[1777590574665,30.86,76245.86,0.0,-0.88388,0.00014,9.1233]
[1777590579702,30.85,76245.08,0.0,-0.88402,0.00014,9.11543]
[1777590584737,30.85,76242.59,0.0,-0.88439,0.00014,9.09453]
[1777590586750,30.85,76235.42,0.0,-0.88536,0.00013,9.03884]
[1777590587756,30.85,76234.82,0.0,-0.88545,0.00013,9.03398]
[1777590592819,30.84,76234.2,0.0,-0.88556,0.00013,9.02794]
[1777590594821,30.84,76187.62,0.0,-0.8917,0.00013,8.67273]
[1777590595826,30.84,76184.81,0.0,-0.89207,0.00013,8.65152]
[1777590600862,30.84,76186.88,0.0,-0.89179,0.00013,8.66748]
[1777590602877,30.84,76193.42,0.0,-0.89095,0.00013,8.71708]
[1777590605898,30.84,76187.58,0.0,-0.8917,0.00013,8.67326]
[1777590606906,30.84,76188.91,0.0,-0.89152,0.00013,8.68336]
[1777590611942,30.84,76192.25,0.0,-0.89109,0.00013,8.70891]
[1777590614966,30.84,76187.2,0.0,-0.89174,0.00013,8.67067]
[1777590616978,30.84,76186.04,0.0,-0.8919,0.00013,8.66127]
[1777590622012,30.83,76184.95,0.0,-0.89215,0.00013,8.64698]
[1777590626041,30.82,76196.92,0.0,-0.89065,0.00013,8.73444]
[1777590627048,30.82,76199.31,0.0,-0.89034,0.00013,8.75244]
[1777590632083,30.82,76199.53,0.0,-0.89039,0.00013,8.74769]
[1777590637122,30.82,76198.34,0.0,-0.89056,0.00013,8.73751]
[1777590642161,30.81,76199.07,0.0,-0.8905,0.00013,8.7412]
[1777590647203,30.81,76196.93,0.0,-0.8908,0.00013,8.72351]
[1777590650215,30.81,76203.73,0.0,-0.88994,0.00013,8.77391]
[1777590656259,30.8,76203.14,0.0,-0.89004,0.00013,8.7681]
[1777590661292,30.8,76202.0,0.0,-0.8902,0.00013,8.75847]
[1777590666328,30.8,76198.58,0.0,-0.89063,0.00013,8.73328]
[1777590671363,30.8,76198.53,0.0,-0.89064,0.00013,8.73321]
[1777590676398,30.81,76200.27,0.0,-0.8904,0.00013,8.74694]
[1777590681432,30.81,76200.78,0.0,-0.89032,0.00013,8.7515]
[1777590686468,30.81,76201.29,0.0,-0.89025,0.00013,8.75539]
[1777590691503,30.81,76201.59,0.0,-0.89027,0.00013,8.75205]
[1777590696538,30.81,76202.19,0.0,-0.89018,0.00013,8.75731]
[1777590702580,30.81,76202.16,0.0,-0.8902,0.00013,8.75624]
[1777590707615,30.8,76208.03,0.0,-0.88946,0.00013,8.79943]
[1777590709629,30.8,76209.21,0.0,-0.88931,0.00013,8.80829]
[1777590714666,30.8,76208.4,0.0,-0.88942,0.00013,8.80179]
[1777590718692,30.8,76214.87,0.0,-0.88857,0.00013,8.85075]
[1777590723729,30.8,76211.69,0.0,-0.88898,0.00013,8.82689]
[1777590728762,30.8,76210.79,0.0,-0.8891,0.00013,8.82046]
[1777590733798,30.8,76211.59,0.0,-0.88898,0.00013,8.82692]
[1777590738833,30.8,76210.31,0.0,-0.88915,0.00013,8.81749]
[1777590743868,30.81,76210.86,0.0,-0.88907,0.00013,8.82202]
[1777590748903,30.81,76212.6,0.0,-0.88884,0.00013,8.83545]
[1777590753942,30.81,76212.14,0.0,-0.88895,0.00013,8.82648]
[1777590758976,30.81,76211.01,0.0,-0.8891,0.00013,8.81811]
[1777590760991,30.81,76218.65,0.0,-0.88809,0.00013,8.87647]
[1777590761999,30.81,76218.77,0.0,-0.88807,0.00013,8.87735]
[1777590767034,30.81,76214.46,0.0,-0.88864,0.00013,8.84434]
[1777590772069,30.81,76214.25,0.0,-0.88867,0.00013,8.84277]
[1777590777106,30.81,76213.2,0.0,-0.88881,0.00013,8.83479]
[1777590782181,30.81,76212.38,0.0,-0.88892,0.00013,8.82861]
[1777590786177,30.81,76207.51,0.0,-0.88956,0.00013,8.79151]
[1777590791212,30.81,76208.5,0.0,-0.88942,0.00013,8.7994]
[1777590795240,30.81,76215.03,0.0,-0.88856,0.00013,8.84943]
[1777590797254,30.81,76215.9,0.0,-0.88844,0.00013,8.85606]
[1777590802289,30.81,76215.3,0.0,-0.88854,0.00013,8.85031]
[1777590807324,30.8,76214.46,0.0,-0.88867,0.00013,8.84302]
[1777590812358,30.8,76213.74,0.0,-0.88883,0.00013,8.83141]
[1777590818404,30.8,76210.57,0.0,-0.88926,0.00013,8.80661]
[1777590819410,30.8,76216.09,0.0,-0.88853,0.00013,8.84854]
[1777590820419,30.8,76221.77,0.0,-0.88778,0.00013,8.89175]
[1777590822430,30.8,76226.86,0.0,-0.88711,0.00013,8.93026]
[1777590827464,30.8,76229.79,0.0,-0.88674,0.00013,8.95166]
[1777590832505,30.79,76232.13,0.0,-0.88645,0.00013,8.96844]
[1777590836527,30.79,76237.81,0.0,-0.8857,0.00013,9.01095]
[1777590841562,30.79,76237.79,0.0,-0.88573,0.00013,9.00938]
[1777590846598,30.79,76237.78,0.0,-0.88576,0.00013,9.00794]
[1777590851633,30.78,76241.97,0.0,-0.88522,0.00014,9.03877]
[1777590856668,30.78,76245.42,0.0,-0.88478,0.00014,9.06369]
[1777590861709,30.78,76247.28,0.0,-0.88456,0.00014,9.07635]
[1777590866744,30.77,76247.32,0.0,-0.88458,0.00014,9.07499]
[1777590871779,30.77,76246.36,0.0,-0.8848,0.00014,9.0603]
[1777590876815,30.76,76246.47,0.0,-0.88481,0.00014,9.05958]
[1777590881850,30.76,76247.56,0.0,-0.88469,0.00014,9.0663]
[1777590887891,30.76,76245.85,0.0,-0.88496,0.00014,9.05128]
[1777590893933,30.75,76245.52,0.0,-0.88504,0.00014,9.04691]
[1777590898970,30.75,76245.29,0.0,-0.88509,0.00014,9.04364]
[1777590901894,30.75,76252.6,0.0,-0.88412,0.00014,9.09893]
[1777590905012,30.74,76244.7,0.0,-0.88521,0.00014,9.037]
[1777590907026,30.74,76244.41,0.0,-0.88526,0.00014,9.0342]
[1777590910047,30.74,76249.51,0.0,-0.88459,0.00014,9.07258]
[1777590915086,30.74,76244.45,0.0,-0.8853,0.00014,9.03196]
[1777590920118,30.73,76243.65,0.0,-0.88543,0.00014,9.02443]
[1777590925152,30.73,76244.09,0.0,-0.8854,0.00014,9.0265]
[1777590930187,30.73,76245.06,0.0,-0.88529,0.00014,9.03266]
[1777590935223,30.72,76243.56,0.0,-0.88558,0.00014,9.01419]
[1777590940258,30.72,76246.34,0.0,-0.88522,0.00014,9.03442]
[1777590945294,30.72,76248.37,0.0,-0.88497,0.00014,9.04876]
[1777590947308,30.72,76253.45,0.0,-0.88429,0.00014,9.08733]
[1777590952342,30.71,76257.17,0.0,-0.88381,0.00014,9.11437]
[1777590954357,30.71,76259.3,0.0,-0.88353,0.00014,9.13006]
[1777590959392,30.71,76258.77,0.0,-0.88364,0.00014,9.12437]
[1777590964428,30.7,76261.28,0.0,-0.88331,0.00014,9.14281]
[1777590968457,30.7,76267.99,0.0,-0.88242,0.00014,9.19304]
[1777590969463,30.7,76270.32,0.0,-0.88211,0.00014,9.21045]
[1777590974499,30.7,76269.44,0.0,-0.88223,0.00014,9.2035]
[1777590979534,30.7,76264.61,0.0,-0.88288,0.00014,9.16695]
[1777590984570,30.7,76265.05,0.0,-0.8828,0.00014,9.17125]
[1777590989603,30.7,76265.37,0.0,-0.88277,0.00014,9.173]
[1777590994639,30.7,76267.5,0.0,-0.88256,0.00014,9.18261]
[1777590997659,30.7,76274.76,0.0,-0.88156,0.00014,9.23905]
[1777591002694,30.7,76274.39,0.0,-0.88161,0.00014,9.23633]
[1777591007729,30.7,76275.4,0.0,-0.88146,0.00014,9.24424]
[1777591012769,30.7,76275.2,0.0,-0.88149,0.00014,9.24274]
[1777591018810,30.7,76275.23,0.0,-0.88149,0.00014,9.24302]
[1777591022845,30.7,76280.37,0.0,-0.88077,0.00014,9.28282]
[1777591027879,30.7,76279.72,0.0,-0.88087,0.00014,9.27746]
[1777591029895,30.7,76273.99,0.0,-0.88167,0.00014,9.23286]
[1777591030900,30.7,76267.91,0.0,-0.88251,0.00014,9.18572]
[1777591031908,30.7,76267.19,0.0,-0.88261,0.00014,9.1802]
[1777591036942,30.7,76266.63,0.0,-0.8827,0.00014,9.17469]
[1777591041977,30.69,76267.47,0.0,-0.88265,0.00014,9.17787]
[1777591042984,30.69,76262.41,0.0,-0.88336,0.00014,9.13804]
[1777591048019,30.68,76267.51,0.0,-0.88268,0.00014,9.17619]
[1777591053054,30.68,76265.51,0.0,-0.88304,0.00014,9.1534]
[1777591058089,30.68,76265.43,0.0,-0.88308,0.00014,9.15127]
[1777591063124,30.67,76267.65,0.0,-0.8828,0.00014,9.1669]
[1777591065137,30.67,76272.76,0.0,-0.88212,0.00014,9.20547]
[1777591070172,30.66,76273.04,0.0,-0.88215,0.00014,9.20402]
[1777591075208,30.66,76272.8,0.0,-0.88221,0.00014,9.20025]
[1777591080244,30.65,76265.04,0.0,-0.88334,0.00014,9.13689]
[1777591081250,30.65,76264.49,0.0,-0.88343,0.00014,9.13201]
[1777591083264,30.65,76259.03,0.0,-0.88419,0.00014,9.08891]
[1777591085278,30.64,76256.09,0.0,-0.88461,0.00014,9.06513]
[1777591090314,30.64,76256.73,0.0,-0.88456,0.00014,9.06771]
[1777591095348,30.63,76257.22,0.0,-0.88454,0.00014,9.06925]
[1777591100382,30.63,76258.64,0.0,-0.88438,0.00014,9.07814]
[1777591106425,30.62,76256.39,0.0,-0.88473,0.00014,9.0584]
[1777591112468,30.62,76257.93,0.0,-0.88462,0.00014,9.0625]
[1777591118510,30.61,76258.65,0.0,-0.88456,0.00014,9.06603]
[1777591122537,30.61,76268.39,0.0,-0.88325,0.00014,9.1401]
[1777591124551,30.61,76272.26,0.0,-0.88273,0.00014,9.16925]
[1777591131600,30.6,76275.39,0.0,-0.88236,0.00014,9.19016]
[1777591136636,30.59,76273.83,0.0,-0.88262,0.00014,9.17557]
[1777591142677,30.59,76277.13,0.0,-0.88222,0.00014,9.19816]
[1777591147718,30.58,76277.13,0.0,-0.88227,0.00014,9.19502]
[1777591152747,30.57,76277.2,0.0,-0.88231,0.00014,9.193]
[1777591158789,30.57,76277.03,0.0,-0.88239,0.00014,9.18859]
[1777591163825,30.56,76276.81,0.0,-0.88247,0.00014,9.18434]
[1777591167853,30.56,76267.81,0.0,-0.88374,0.00014,9.11253]
[1777591172888,30.55,76269.7,0.0,-0.88358,0.00014,9.11954]
[1777591177923,30.55,76271.2,0.0,-0.88341,0.00014,9.12929]
[1777591182958,30.54,76270.64,0.0,-0.88352,0.00014,9.12316]
[1777591187994,30.54,76271.87,0.0,-0.88338,0.00014,9.13102]
[1777591193029,30.54,76273.03,0.0,-0.88325,0.00014,9.13837]
[1777591198066,30.53,76273.5,0.0,-0.88321,0.00014,9.14042]
[1777591203099,30.53,76277.55,0.0,-0.88268,0.00014,9.17036]
[1777591208139,30.52,76277.84,0.0,-0.88267,0.00014,9.17085]
[1777591213171,30.52,76280.19,0.0,-0.88238,0.00014,9.1873]
[1777591217199,30.52,76274.82,0.0,-0.88315,0.00014,9.14396]
[1777591221230,30.51,76273.34,0.0,-0.88338,0.00014,9.1312]
[1777591227268,30.51,76274.05,0.0,-0.88331,0.00014,9.13499]
[1777591232304,30.51,76263.71,0.0,-0.88482,0.00014,9.04758]
[1777591233310,30.51,76259.48,0.0,-0.8854,0.00014,9.01461]
[1777591235325,30.51,76254.3,0.0,-0.88611,0.00014,8.97422]
[1777591240360,30.5,76254.52,0.0,-0.88609,0.00014,8.97543]
[1777591245396,30.5,76251.27,0.0,-0.88653,0.00014,8.94982]
[1777591250430,30.5,76249.16,0.0,-0.88683,0.00014,8.93311]
[1777591256472,30.5,76246.47,0.0,-0.8872,0.00013,8.91189]
[1777591261507,30.5,76245.44,0.0,-0.88734,0.00013,8.90362]
[1777591263520,30.5,76252.3,0.0,-0.88642,0.00014,8.95648]
[1777591268556,30.5,76250.89,0.0,-0.88662,0.00014,8.94497]
[1777591272586,30.5,76258.3,0.0,-0.88562,0.00014,9.00196]
[1777591274598,30.5,76260.69,0.0,-0.88529,0.00014,9.0205]
[1777591279633,30.5,76262.62,0.0,-0.88505,0.00014,9.0346]
[1777591284668,30.5,76266.17,0.0,-0.88455,0.00014,9.06272]
[1777591289704,30.5,76265.54,0.0,-0.88462,0.00014,9.05866]
[1777591294738,30.5,76265.67,0.0,-0.88465,0.00014,9.05454]
[1777591299775,30.5,76265.43,0.0,-0.8847,0.00014,9.05186]
[1777591304808,30.5,76265.25,0.0,-0.88474,0.00014,9.04966]
[1777591309843,30.49,76267.13,0.0,-0.8845,0.00014,9.06347]
[1777591314879,30.49,76266.24,0.0,-0.88463,0.00014,9.05568]
[1777591319913,30.49,76266.06,0.0,-0.88468,0.00014,9.05328]
[1777591325957,30.49,76265.7,0.0,-0.88474,0.00014,9.04952]
[1777591330992,30.49,76268.16,0.0,-0.88442,0.00014,9.0678]
[1777591336028,30.48,76268.94,0.0,-0.88433,0.00014,9.07286]
[1777591342069,30.48,76270.68,0.0,-0.88411,0.00014,9.08518]
[1777591348007,30.48,76273.1,0.0,-0.88381,0.00014,9.1027]
[1777591353146,30.48,76274.29,0.0,-0.88372,0.00014,9.10515]
[1777591358182,30.47,76274.97,0.0,-0.88365,0.00014,9.10933]
[1777591364224,30.47,76275.56,0.0,-0.88359,0.00014,9.11259]
[1777591369260,30.47,76274.1,0.0,-0.88381,0.00014,9.10015]
[1777591375302,30.46,76276.3,0.0,-0.88353,0.00014,9.11595]
[1777591381343,30.46,76276.95,0.0,-0.88347,0.00014,9.11961]
[1777591386377,30.46,76277.4,0.0,-0.88343,0.00014,9.12191]
[1777591395441,30.45,76277.72,0.0,-0.88342,0.00014,9.12221]
[1777591400476,30.45,76277.36,0.0,-0.88349,0.00014,9.11819]
[1777591405511,30.45,76277.93,0.0,-0.88344,0.00014,9.12143]
[1777591410547,30.44,76278.69,0.0,-0.88335,0.00014,9.12614]
[1777591415581,30.44,76278.7,0.0,-0.88343,0.00014,9.11928]
[1777591420616,30.44,76279.6,0.0,-0.88333,0.00014,9.12509]
[1777591426658,30.44,76280.84,0.0,-0.88319,0.00014,9.13318]
[1777591431693,30.43,76281.28,0.0,-0.88315,0.00014,9.13525]
[1777591437735,30.43,76280.95,0.0,-0.88323,0.00014,9.13104]
[1777591443777,30.43,76280.87,0.0,-0.88327,0.00014,9.1288]
[1777591448812,30.42,76281.41,0.0,-0.88322,0.00014,9.13165]
[1777591453847,30.42,76280.74,0.0,-0.88333,0.00014,9.12508]
[1777591458883,30.42,76281.99,0.0,-0.88319,0.00014,9.13346]
[1777591463918,30.41,76280.25,0.0,-0.88345,0.00014,9.11851]
[1777591468953,30.41,76280.55,0.0,-0.88343,0.00014,9.11958]
[1777591473988,30.41,76280.63,0.0,-0.88351,0.00014,9.11323]
[1777591479022,30.4,76288.35,0.0,-0.88246,0.00014,9.17224]
[1777591484057,30.4,76287.54,0.0,-0.8826,0.00014,9.16424]
[1777591489093,30.4,76285.29,0.0,-0.88295,0.00014,9.14471]
[1777591494128,30.39,76284.89,0.0,-0.88303,0.00014,9.14002]
[1777591499163,30.39,76284.44,0.0,-0.88312,0.00014,9.13496]
[1777591501176,30.38,76279.26,0.0,-0.88389,0.00014,9.0918]
[1777591506212,30.37,76265.77,0.0,-0.88584,0.00014,8.98149]
[1777591512254,30.37,76267.89,0.0,-0.88556,0.00014,8.99732]
[1777591518296,30.37,76267.95,0.0,-0.88556,0.00014,8.99716]
[1777591523330,30.37,76269.38,0.0,-0.88537,0.00014,9.00824]
[1777591528365,30.37,76269.82,0.0,-0.88531,0.00014,9.01163]
[1777591533401,30.37,76270.78,0.0,-0.88524,0.00014,9.01337]
[1777591538435,30.37,76273.21,0.0,-0.8849,0.00014,9.03227]
[1777591543471,30.37,76274.12,0.0,-0.88478,0.00014,9.03925]
[1777591548506,30.37,76274.2,0.0,-0.88477,0.00014,9.03979]
[1777591553541,30.37,76274.25,0.0,-0.88476,0.00014,9.04015]
[1777591558575,30.37,76274.53,0.0,-0.88473,0.00014,9.04234]
[1777591563610,30.37,76274.34,0.0,-0.88475,0.00014,9.04092]
[1777591568647,30.37,76274.69,0.0,-0.8847,0.00014,9.04372]
[1777591573686,30.37,76272.41,0.0,-0.88501,0.00014,9.02612]
[1777591579726,30.37,76273.33,0.0,-0.88488,0.00014,9.03354]
[1777591584763,30.37,76273.12,0.0,-0.88491,0.00014,9.03209]
[1777591585771,30.37,76267.21,0.0,-0.88572,0.00014,8.98612]
[1777591586778,30.37,76267.34,0.0,-0.88568,0.00014,8.98823]
[1777591591813,30.38,76268.09,0.0,-0.88559,0.00014,8.99081]
[1777591596849,30.38,76269.52,0.0,-0.88539,0.00014,9.00232]
[1777591601886,30.38,76270.16,0.0,-0.8853,0.00014,9.00755]
[1777591606921,30.38,76268.3,0.0,-0.88555,0.00014,8.9933]
[1777591612962,30.38,76269.17,0.0,-0.88542,0.00014,9.00041]
[1777591619005,30.38,76270.89,0.0,-0.88518,0.00014,9.01415]
[1777591624040,30.38,76270.76,0.0,-0.88519,0.00014,9.01346]
[1777591631089,30.38,76271.58,0.0,-0.88507,0.00014,9.02039]
[1777591636124,30.38,76272.22,0.0,-0.88498,0.00014,9.02577]
[1777591641160,30.38,76272.68,0.0,-0.88491,0.00014,9.02975]
[1777591646193,30.38,76272.65,0.0,-0.8849,0.00014,9.03]
[1777591651230,30.39,76273.52,0.0,-0.88484,0.00014,9.03141]
[1777591656266,30.39,76273.78,0.0,-0.88479,0.00014,9.03395]
[1777591661299,30.39,76273.94,0.0,-0.88476,0.00014,9.03565]
[1777591667341,30.39,76273.91,0.0,-0.88476,0.00014,9.03595]
[1777591672381,30.39,76275.44,0.0,-0.88453,0.00014,9.04898]
[1777591677416,30.39,76274.81,0.0,-0.88461,0.00014,9.04444]
[1777591682450,30.39,76273.07,0.0,-0.88484,0.00014,9.03138]
[1777591689395,30.39,76273.17,0.0,-0.88481,0.00014,9.03283]
[1777591694535,30.4,76273.71,0.0,-0.88473,0.00014,9.03751]
[1777591699570,30.4,76273.99,0.0,-0.88468,0.00014,9.04015]
[1777591705611,30.4,76275.04,0.0,-0.88453,0.00014,9.04882]
[1777591711654,30.4,76275.21,0.0,-0.88456,0.00014,9.04488]
[1777591717696,30.4,76274.81,0.0,-0.8846,0.00014,9.04224]
[1777591722731,30.4,76274.74,0.0,-0.88461,0.00014,9.04209]
[1777591728668,30.4,76275.17,0.0,-0.88454,0.00014,9.04589]
[1777591733807,30.4,76275.73,0.0,-0.88446,0.00014,9.0506]
[1777591738738,30.4,76279.96,0.0,-0.88387,0.00014,9.0837]
[1777591743878,30.4,76279.07,0.0,-0.88399,0.00014,9.07667]
[1777591748912,30.4,76277.92,0.0,-0.88416,0.00014,9.06755]
[1777591753963,30.4,76277.58,0.0,-0.88421,0.00014,9.06469]
[1777591758985,30.4,76278.71,0.0,-0.88405,0.00014,9.07321]
[1777591764020,30.4,76277.86,0.0,-0.88418,0.00014,9.06619]
[1777591770065,30.4,76278.25,0.0,-0.88413,0.00014,9.06872]
[1777591775100,30.4,76277.08,0.0,-0.88437,0.00014,9.05345]
[1777591778121,30.4,76284.31,0.0,-0.88337,0.00014,9.10953]
[1777591781142,30.4,76293.5,0.0,-0.8821,0.00014,9.18081]
[1777591782150,30.4,76296.06,0.0,-0.88175,0.00014,9.20057]
[1777591785170,30.39,76296.86,0.0,-0.88165,0.00014,9.20588]
[1777591790208,30.39,76295.71,0.0,-0.88184,0.00014,9.19515]
[1777591797257,30.38,76293.92,0.0,-0.88214,0.00014,9.17868]
[1777591802292,30.38,76292.46,0.0,-0.88238,0.00014,9.16551]
[1777591807332,30.38,76280.7,0.0,-0.88404,0.00014,9.07189]
[1777591808334,30.38,76279.88,0.0,-0.88416,0.00014,9.06528]
[1777591813370,30.37,76284.83,0.0,-0.88349,0.00014,9.10272]
[1777591818404,30.37,76284.32,0.0,-0.88359,0.00014,9.09737]
[1777591823440,30.37,76284.27,0.0,-0.88363,0.00014,9.0953]
[1777591827473,30.36,76287.24,0.0,-0.88324,0.00014,9.11732]
[1777591828476,30.36,76288.35,0.0,-0.88309,0.00014,9.12566]
[1777591833511,30.36,76287.97,0.0,-0.88323,0.00014,9.11527]
[1777591838546,30.35,76287.07,0.0,-0.88339,0.00014,9.10656]
[1777591843583,30.35,76290.18,0.0,-0.88299,0.00014,9.12915]
[1777591848620,30.35,76290.98,0.0,-0.88291,0.00014,9.13348]
[1777591853653,30.34,76292.48,0.0,-0.88274,0.00014,9.14323]
[1777591858689,30.34,76291.6,0.0,-0.8829,0.00014,9.13432]
[1777591863724,30.33,76290.78,0.0,-0.88305,0.00014,9.12595]
[1777591868759,30.33,76293.54,0.0,-0.8827,0.00014,9.14549]
[1777591873796,30.32,76292.3,0.0,-0.88291,0.00014,9.13362]
[1777591878830,30.32,76282.66,0.0,-0.88429,0.00014,9.05605]
[1777591879837,30.32,76280.87,0.0,-0.88454,0.00014,9.04173]
[1777591884870,30.31,76282.18,0.0,-0.88439,0.00014,9.05042]
[1777591889906,30.31,76281.77,0.0,-0.88447,0.00014,9.04567]
[1777591894941,30.31,76284.14,0.0,-0.88423,0.00014,9.05694]
[1777591899977,30.3,76281.79,0.0,-0.88459,0.00014,9.037]
[1777591905011,30.3,76280.29,0.0,-0.88482,0.00014,9.02379]
[1777591907025,30.3,76272.29,0.0,-0.88593,0.00014,8.9608]
[1777591908032,30.3,76269.54,0.0,-0.88631,0.00014,8.93918]
[1777591913068,30.3,76271.8,0.0,-0.88602,0.00014,8.95604]
[1777591918102,30.29,76273.74,0.0,-0.88576,0.00014,8.97038]
[1777591923138,30.29,76275.61,0.0,-0.88552,0.00014,8.98425]
[1777591929180,30.29,76276.83,0.0,-0.88537,0.00014,8.99299]
[1777591934215,30.29,76276.3,0.0,-0.88545,0.00014,8.98828]
[1777591940260,30.29,76277.66,0.0,-0.88527,0.00014,8.99836]
[1777591945295,30.29,76281.52,0.0,-0.88475,0.00014,9.02802]
[1777591950331,30.28,76280.3,0.0,-0.88493,0.00014,9.01796]
[1777591955364,30.28,76283.6,0.0,-0.88454,0.00014,9.0376]
[1777591962413,30.28,76282.43,0.0,-0.88471,0.00014,9.02771]
[1777591968457,30.28,76283.39,0.0,-0.88459,0.00014,9.03464]
[1777591973491,30.28,76288.16,0.0,-0.88395,0.00014,9.07083]
[1777591978525,30.27,76287.83,0.0,-0.88402,0.00014,9.06668]
[1777591981547,30.27,76293.27,0.0,-0.88328,0.00014,9.10855]
[1777591982554,30.27,76295.52,0.0,-0.88297,0.00014,9.12599]
[1777591987589,30.27,76290.59,0.0,-0.88368,0.00014,9.08586]
[1777591991617,30.26,76285.33,0.0,-0.88451,0.00014,9.03957]
[1777591997659,30.23,76281.92,0.0,-0.88522,0.00014,8.99947]
[1777592000683,30.22,76290.65,0.0,-0.88409,0.00014,9.06345]
[1777592002694,30.22,76304.06,0.0,-0.8822,0.00014,9.16944]
[1777592007731,30.22,76303.54,0.0,-0.88225,0.00014,9.16663]
[1777592012766,30.22,76298.86,0.0,-0.88296,0.00014,9.1245]
[1777592017800,30.22,76301.41,0.0,-0.88261,0.00014,9.14426]
[1777592022836,30.22,76303.92,0.0,-0.88226,0.00014,9.16372]
[1777592024852,30.22,76311.03,0.0,-0.88126,0.00014,9.21983]
[1777592028880,30.22,76316.49,0.0,-0.88049,0.00014,9.26271]
[1777592033913,30.22,76322.12,0.0,-0.87967,0.00014,9.30807]
[1777592038948,30.22,76323.42,0.0,-0.87948,0.00014,9.31835]
[1777592043984,30.22,76321.52,0.0,-0.87974,0.00014,9.30423]
[1777592049021,30.23,76322.54,0.0,-0.87957,0.00014,9.31324]
[1777592054062,30.23,76323.03,0.0,-0.87949,0.00014,9.31805]
[1777592056077,30.23,76329.4,0.0,-0.87857,0.00014,9.3688]
[1777592057082,30.23,76329.45,0.0,-0.87856,0.00014,9.36931]
[1777592062117,30.23,76329.16,0.0,-0.87859,0.00014,9.36759]
[1777592067151,30.23,76329.21,0.0,-0.87857,0.00014,9.36855]
[1777592072188,30.23,76328.98,0.0,-0.87865,0.00014,9.36156]
[1777592079236,30.24,76328.39,0.0,-0.87872,0.00014,9.35774]
[1777592084271,30.24,76328.09,0.0,-0.87876,0.00014,9.356]
[1777592089305,30.24,76327.95,0.0,-0.87876,0.00014,9.35553]
[1777592093344,30.24,76303.72,0.0,-0.8822,0.00014,9.16475]
[1777592094347,30.24,76278.03,0.0,-0.88578,0.00014,8.96315]
[1777592095353,30.24,76276.04,0.0,-0.88605,0.00014,8.94792]
[1777592100388,30.24,76274.13,0.0,-0.88629,0.00014,8.93432]
[1777592104422,30.24,76282.32,0.0,-0.88516,0.00014,8.99834]
[1777592105431,30.24,76285.25,0.0,-0.88475,0.00014,9.02118]
[1777592108446,30.24,76289.96,0.0,-0.88411,0.00014,9.05769]
[1777592111467,30.24,76293.5,0.0,-0.88361,0.00014,9.08591]
[1777592116501,30.25,76293.98,0.0,-0.88352,0.00014,9.09068]
[1777592121537,30.25,76293.98,0.0,-0.88348,0.00014,9.09273]
[1777592126572,30.25,76291.12,0.0,-0.88387,0.00014,9.07086]
[1777592131611,30.25,76290.5,0.0,-0.88401,0.00014,9.0609]
[1777592136644,30.25,76290.5,0.0,-0.884,0.00014,9.06149]
[1777592141678,30.26,76291.79,0.0,-0.88381,0.00014,9.07214]
[1777592147719,30.26,76290.94,0.0,-0.88392,0.00014,9.06606]
[1777592153761,30.26,76290.67,0.0,-0.88394,0.00014,9.06452]
[1777592159804,30.26,76290.72,0.0,-0.88393,0.00014,9.06546]
[1777592165847,30.26,76289.13,0.0,-0.88414,0.00014,9.05358]
[1777592170882,30.26,76289.53,0.0,-0.88407,0.00014,9.0572]
[1777592176923,30.26,76294.0,0.0,-0.88347,0.00014,9.09129]
[1777592181958,30.26,76295.94,0.0,-0.88322,0.00014,9.10512]
[1777592188000,30.25,76300.16,0.0,-0.88266,0.00014,9.13644]
[1777592193037,30.25,76301.14,0.0,-0.88261,0.00014,9.13689]
[1777592198075,30.24,76301.83,0.0,-0.88255,0.00014,9.14058]
[1777592203105,30.24,76301.82,0.0,-0.88258,0.00014,9.13909]
[1777592208140,30.24,76303.68,0.0,-0.88232,0.00014,9.15369]
[1777592213175,30.24,76303.44,0.0,-0.88234,0.00014,9.15212]
[1777592218210,30.24,76303.46,0.0,-0.88233,0.00014,9.15262]
[1777592223244,30.24,76304.66,0.0,-0.88216,0.00014,9.16241]
[1777592229287,30.24,76305.05,0.0,-0.8821,0.00014,9.16588]
[1777592234322,30.24,76304.97,0.0,-0.88213,0.00014,9.16386]
[1777592242268,30.24,76304.01,0.0,-0.88231,0.00014,9.1542]
[1777592247412,30.23,76303.82,0.0,-0.88236,0.00014,9.15137]
[1777592252448,30.23,76303.75,0.0,-0.88245,0.00014,9.14374]
[1777592257484,30.23,76297.13,0.0,-0.88341,0.00014,9.0904]
[1777592259496,30.23,76293.23,0.0,-0.88396,0.00014,9.05942]
[1777592264533,30.22,76291.55,0.0,-0.88421,0.00014,9.04541]
[1777592269568,30.22,76289.76,0.0,-0.88447,0.00014,9.03059]
[1777592274607,30.22,76289.16,0.0,-0.88457,0.00014,9.02514]
[1777592280649,30.22,76288.3,0.0,-0.8847,0.00014,9.01746]
[1777592285687,30.22,76287.49,0.0,-0.88483,0.00014,9.01034]
[1777592290723,30.21,76292.48,0.0,-0.88415,0.00014,9.04861]
[1777592295757,30.21,76294.2,0.0,-0.88393,0.00014,9.06091]
[1777592300793,30.21,76295.91,0.0,-0.88372,0.00014,9.07309]
[1777592305827,30.21,76295.94,0.0,-0.88373,0.00014,9.07211]
[1777592310863,30.2,76292.59,0.0,-0.88422,0.00014,9.04474]
[1777592315898,30.2,76290.85,0.0,-0.88454,0.00014,9.02444]
[1777592320933,30.2,76288.36,0.0,-0.8849,0.00014,9.00412]
[1777592325975,30.2,76289.19,0.0,-0.8848,0.00014,9.00986]
[1777592331002,30.2,76292.74,0.0,-0.88432,0.00014,9.03676]
[1777592339060,30.19,76295.13,0.0,-0.88402,0.00014,9.05399]
[1777592344094,30.19,76296.05,0.0,-0.88391,0.00014,9.06027]
[1777592349134,30.19,76297.23,0.0,-0.88376,0.00014,9.06857]
[1777592354165,30.19,76297.51,0.0,-0.88374,0.00014,9.06981]
[1777592358194,30.18,76291.44,0.0,-0.8846,0.00014,9.02142]
[1777592360208,30.18,76289.85,0.0,-0.88482,0.00014,9.00872]
[1777592365242,30.18,76290.18,0.0,-0.88479,0.00014,9.01061]
[1777592370277,30.18,76291.63,0.0,-0.8846,0.00014,9.0212]
[1777592375312,30.18,76293.45,0.0,-0.88442,0.00014,9.0289]
[1777592380348,30.18,76298.16,0.0,-0.88378,0.00014,9.065]
[1777592385385,30.17,76298.89,0.0,-0.8837,0.00014,9.06969]
[1777592390418,30.17,76299.46,0.0,-0.88364,0.00014,9.07319]
[1777592398475,30.17,76299.86,0.0,-0.88361,0.00014,9.07482]
[1777592401495,30.17,76294.22,0.0,-0.88441,0.00014,9.03]
[1777592402505,30.17,76288.47,0.0,-0.88521,0.00014,8.98476]
[1777592403510,30.17,76286.64,0.0,-0.88546,0.00014,8.97035]
[1777592408546,30.17,76283.81,0.0,-0.88586,0.00014,8.94805]
[1777592413580,30.17,76285.3,0.0,-0.88565,0.00014,8.95965]
[1777592418614,30.17,76285.28,0.0,-0.88565,0.00014,8.95943]
[1777592423650,30.17,76285.25,0.0,-0.88566,0.00014,8.95915]
[1777592428687,30.17,76285.17,0.0,-0.88567,0.00014,8.95848]
[1777592433722,30.17,76284.27,0.0,-0.88586,0.00014,8.94571]
[1777592438757,30.17,76284.35,0.0,-0.88584,0.00014,8.94641]
[1777592439765,30.17,76277.09,0.0,-0.88684,0.00014,8.88965]
[1777592440772,30.17,76272.44,0.0,-0.88748,0.00014,8.85344]
[1777592445808,30.17,76272.24,0.0,-0.88749,0.00014,8.85258]
[1777592450842,30.17,76270.46,0.0,-0.88773,0.00014,8.83936]
[1777592455876,30.17,76273.32,0.0,-0.88733,0.00014,8.86222]
[1777592460912,30.17,76271.78,0.0,-0.88753,0.00014,8.8506]
[1777592463933,30.17,76276.66,0.0,-0.88686,0.00014,8.88883]
[1777592468967,30.17,76274.87,0.0,-0.8871,0.00014,8.87486]
[1777592474004,30.17,76274.48,0.0,-0.88716,0.00014,8.87179]
[1777592479041,30.17,76272.46,0.0,-0.88744,0.00014,8.85595]
[1777592484076,30.17,76268.16,0.0,-0.88802,0.00014,8.82242]
[1777592489111,30.17,76270.45,0.0,-0.88771,0.00014,8.84037]
[1777592494147,30.17,76271.72,0.0,-0.8876,0.00014,8.84449]
[1777592499183,30.17,76271.64,0.0,-0.88761,0.00014,8.84368]
[1777592504220,30.17,76270.92,0.0,-0.88771,0.00014,8.83785]
[1777592510260,30.17,76270.29,0.0,-0.88781,0.00014,8.83261]
[1777592516302,30.17,76270.13,0.0,-0.88783,0.00014,8.83103]
[1777592521337,30.17,76269.5,0.0,-0.88792,0.00014,8.82585]
[1777592526372,30.17,76269.16,0.0,-0.88797,0.00014,8.82298]
[1777592531407,30.17,76268.81,0.0,-0.88803,0.00014,8.82004]
[1777592536441,30.17,76273.37,0.0,-0.88741,0.00014,8.85528]
[1777592542484,30.17,76272.99,0.0,-0.88747,0.00014,8.85167]
[1777592548526,30.16,76271.71,0.0,-0.88766,0.00014,8.84107]
[1777592554462,30.16,76271.39,0.0,-0.88777,0.00014,8.83227]
[1777592560610,30.16,76270.7,0.0,-0.88788,0.00014,8.82632]
[1777592565646,30.16,76269.85,0.0,-0.888,0.00014,8.81929]
[1777592569674,30.16,76276.39,0.0,-0.88711,0.00014,8.86997]
[1777592574711,30.16,76278.02,0.0,-0.8869,0.00014,8.88203]
[1777592580751,30.16,76281.63,0.0,-0.88642,0.00014,8.90948]
[1777592585787,30.15,76283.65,0.0,-0.88615,0.00014,8.92465]
[1777592587800,30.15,76288.96,0.0,-0.88542,0.00014,8.96599]
[1777592592834,30.15,76292.58,0.0,-0.88493,0.00014,8.99349]
[1777592597869,30.15,76294.9,0.0,-0.88463,0.00014,9.01079]
[1777592602909,30.15,76296.94,0.0,-0.88436,0.00014,9.02588]
[1777592608950,30.15,76299.04,0.0,-0.88409,0.00014,9.04124]
[1777592614992,30.14,76300.58,0.0,-0.88395,0.00014,9.04646]
[1777592621035,30.14,76301.87,0.0,-0.88379,0.00014,9.05546]
[1777592626070,30.14,76301.73,0.0,-0.88383,0.00014,9.0534]
[1777592633119,30.13,76298.7,0.0,-0.88428,0.00014,9.02834]
[1777592638154,30.13,76298.37,0.0,-0.88434,0.00014,9.02497]
[1777592643189,30.13,76296.52,0.0,-0.88461,0.00014,9.00963]
[1777592649231,30.13,76294.34,0.0,-0.88493,0.00014,8.9915]
[1777592654268,30.13,76292.07,0.0,-0.88526,0.00014,8.97289]
[1777592662322,30.12,76289.74,0.0,-0.88561,0.00014,8.95329]
[1777592668364,30.12,76288.38,0.0,-0.88581,0.00014,8.94166]
[1777592673399,30.12,76286.95,0.0,-0.88609,0.00014,8.92394]
[1777592678434,30.12,76286.98,0.0,-0.8861,0.00014,8.9235]
[1777592683468,30.12,76287.49,0.0,-0.88604,0.00014,8.92681]
[1777592691524,30.11,76287.63,0.0,-0.88604,0.00014,8.92686]
[1777592695557,30.11,76277.5,0.0,-0.88744,0.00014,8.84699]
[1777592696562,30.11,76275.14,0.0,-0.88777,0.00014,8.82856]
[1777592701631,30.11,76273.32,0.0,-0.88801,0.00014,8.81467]
[1777592702637,30.11,76267.08,0.0,-0.88886,0.00014,8.76611]
[1777592703645,30.11,76264.91,0.0,-0.88915,0.00014,8.7492]
[1777592708679,30.12,76260.73,0.0,-0.8897,0.00014,8.71781]
[1777592710694,30.12,76260.21,0.0,-0.88976,0.00014,8.7143]
[1777592715728,30.12,76261.46,0.0,-0.88957,0.00014,8.72526]
[1777592720764,30.12,76263.81,0.0,-0.88922,0.00014,8.74499]
[1777592726807,30.13,76265.67,0.0,-0.88894,0.00014,8.76113]
[1777592727813,30.13,76271.02,0.0,-0.88821,0.00014,8.80309]
[1777592729843,30.13,76262.48,0.0,-0.88936,0.00014,8.73695]
[1777592730865,30.13,76262.97,0.0,-0.88929,0.00014,8.74108]
[1777592735890,30.13,76266.82,0.0,-0.8888,0.00014,8.76678]
[1777592740925,30.14,76269.33,0.0,-0.88844,0.00014,8.7879]
[1777592745962,30.14,76270.49,0.0,-0.88825,0.00014,8.79843]
[1777592750995,30.14,76271.79,0.0,-0.88805,0.00014,8.81002]
[1777592760062,30.15,76273.45,0.0,-0.88777,0.00014,8.82573]
[1777592765095,30.15,76278.12,0.0,-0.88711,0.00014,8.86327]
[1777592770132,30.15,76279.78,0.0,-0.88687,0.00014,8.8773]
[1777592775165,30.16,76280.71,0.0,-0.88672,0.00014,8.8855]
[1777592780200,30.16,76279.39,0.0,-0.88689,0.00014,8.87612]
[1777592784228,30.16,76286.28,0.0,-0.88592,0.00014,8.93071]
[1777592789262,30.16,76288.46,0.0,-0.88561,0.00014,8.94829]
[1777592794298,30.16,76288.71,0.0,-0.88563,0.00014,8.94508]
[1777592799334,30.16,76287.26,0.0,-0.88582,0.00014,8.93427]
[1777592804368,30.17,76284.25,0.0,-0.88622,0.00014,8.91137]
[1777592809403,30.17,76283.24,0.0,-0.88635,0.00014,8.90422]
[1777592814437,30.17,76284.31,0.0,-0.88619,0.00014,8.91331]
[1777592819474,30.17,76284.21,0.0,-0.88619,0.00014,8.91321]
[1777592824507,30.17,76284.21,0.0,-0.88618,0.00014,8.91388]
[1777592829545,30.17,76285.98,0.0,-0.88592,0.00014,8.92831]
[1777592834578,30.17,76286.95,0.0,-0.88578,0.00014,8.93643]
[1777592840620,30.18,76286.51,0.0,-0.88583,0.00014,8.93359]
[1777592845655,30.18,76286.01,0.0,-0.88589,0.00014,8.93019]
[1777592850690,30.18,76285.92,0.0,-0.88589,0.00014,8.93001]
[1777592855724,30.18,76285.26,0.0,-0.88604,0.00014,8.91969]
[1777592861766,30.18,76284.93,0.0,-0.88607,0.00014,8.91781]
[1777592867815,30.18,76284.16,0.0,-0.88616,0.00014,8.91251]
[1777592872844,30.18,76284.38,0.0,-0.88612,0.00014,8.91485]
[1777592877879,30.19,76284.56,0.0,-0.88609,0.00014,8.91685]
[1777592883922,30.19,76284.32,0.0,-0.88611,0.00014,8.91569]
[1777592888962,30.19,76291.55,0.0,-0.88509,0.00014,8.97281]
[1777592893991,30.19,76291.43,0.0,-0.88511,0.00014,8.97202]
[1777592899026,30.19,76289.2,0.0,-0.88542,0.00014,8.95462]
[1777592905068,30.19,76284.41,0.0,-0.88608,0.00014,8.91724]
[1777592910105,30.19,76281.31,0.0,-0.8865,0.00014,8.89312]
[1777592917152,30.19,76277.38,0.0,-0.8871,0.00014,8.85694]
[1777592920025,30.19,76284.5,0.0,-0.88612,0.00014,8.91258]
[1777592926215,30.19,76287.14,0.0,-0.88576,0.00014,8.933]
[1777592931250,30.19,76290.1,0.0,-0.88535,0.00014,8.956]
[1777592936287,30.19,76291.65,0.0,-0.88514,0.00014,8.9678]
[1777592941322,30.19,76292.48,0.0,-0.88503,0.00014,8.97401]
[1777592946357,30.19,76293.48,0.0,-0.8849,0.00014,8.98156]
[1777592951391,30.19,76294.22,0.0,-0.8848,0.00014,8.98706]
[1777592960308,30.19,76296.21,0.0,-0.88454,0.00014,9.00206]
[1777592965491,30.18,76296.72,0.0,-0.88447,0.00014,9.0057]
[1777592970526,30.18,76298.61,0.0,-0.88421,0.00014,9.02013]
[1777592975561,30.18,76299.39,0.0,-0.88418,0.00014,9.02004]
[1777592980596,30.18,76298.67,0.0,-0.88428,0.00014,9.01397]
[1777592985634,30.18,76299.1,0.0,-0.88423,0.00014,9.01696]
[1777592991673,30.18,76299.35,0.0,-0.8842,0.00014,9.01846]
[1777592996708,30.18,76298.82,0.0,-0.88428,0.00014,9.01394]
[1777593002749,30.18,76298.83,0.0,-0.88429,0.00014,9.01361]
[1777593007785,30.18,76298.87,0.0,-0.88429,0.00014,9.01359]
[1777593012820,30.18,76298.91,0.0,-0.88429,0.00014,9.01358]
[1777593017857,30.18,76298.69,0.0,-0.88433,0.00014,9.01154]
[1777593023900,30.17,76298.79,0.0,-0.88432,0.00014,9.01196]
[1777593028935,30.17,76299.11,0.0,-0.88428,0.00014,9.01415]
[1777593033979,30.17,76299.54,0.0,-0.88429,0.00014,9.01147]
[1777593039010,30.17,76298.65,0.0,-0.88442,0.00014,9.00419]
[1777593046062,30.17,76300.57,0.0,-0.88416,0.00014,9.01881]
[1777593053111,30.17,76301.65,0.0,-0.88402,0.00014,9.02672]
[1777593059152,30.17,76301.01,0.0,-0.88412,0.00014,9.0212]
[1777593064188,30.17,76298.89,0.0,-0.88442,0.00014,9.00426]
[1777593070230,30.17,76298.99,0.0,-0.88441,0.00014,9.00473]
[1777593078288,30.17,76299.0,0.0,-0.88441,0.00014,9.0044]
[1777593082314,30.17,76305.79,0.0,-0.88347,0.00014,9.05754]
[1777593083321,30.17,76308.3,0.0,-0.88312,0.00014,9.07716]
[1777593088357,30.16,76309.92,0.0,-0.8829,0.00014,9.08905]
[1777593093401,30.16,76309.28,0.0,-0.88308,0.00014,9.0771]
[1777593098436,30.16,76315.47,0.0,-0.88222,0.00014,9.12468]
[1777593103471,30.16,76314.99,0.0,-0.88232,0.00014,9.11956]
[1777593108510,30.15,76318.24,0.0,-0.88188,0.00014,9.14381]
[1777593114549,30.15,76317.11,0.0,-0.88207,0.00014,9.13321]
[1777593119583,30.15,76317.96,0.0,-0.88198,0.00014,9.13856]
[1777593124618,30.14,76317.72,0.0,-0.88204,0.00014,9.13531]
[1777593127640,30.14,76311.79,0.0,-0.88289,0.00014,9.08784]
[1777593132675,30.14,76312.01,0.0,-0.88287,0.00014,9.08858]
[1777593137709,30.14,76313.5,0.0,-0.88269,0.00014,9.09904]
[1777593143751,30.13,76312.01,0.0,-0.88293,0.00014,9.08576]
[1777593151652,30.13,76309.15,0.0,-0.88343,0.00014,9.0555]
[1777593156843,30.12,76308.09,0.0,-0.8836,0.00014,9.04594]
[1777593161879,30.12,76306.83,0.0,-0.8838,0.00014,9.03488]
[1777593168927,30.12,76306.08,0.0,-0.88393,0.00014,9.02739]
[1777593173966,30.12,76306.02,0.0,-0.88396,0.00014,9.0258]
[1777593180012,30.11,76306.2,0.0,-0.88396,0.00014,9.02588]
[1777593185039,30.11,76306.17,0.0,-0.88398,0.00014,9.02453]
[1777593191081,30.11,76306.25,0.0,-0.88399,0.00014,9.02384]
[1777593192087,30.11,76311.62,0.0,-0.88324,0.00014,9.06592]
[1777593194101,30.1,76314.27,0.0,-0.88288,0.00014,9.08625]
[1777593199136,30.1,76314.51,0.0,-0.88287,0.00014,9.08671]
[1777593204172,30.1,76314.91,0.0,-0.88284,0.00014,9.0885]
[1777593209216,30.1,76315.49,0.0,-0.88278,0.00014,9.09173]
[1777593215251,30.09,76316.31,0.0,-0.88276,0.00014,9.09089]
[1777593220284,30.09,76316.48,0.0,-0.88275,0.00014,9.091]
[1777593225319,30.09,76316.59,0.0,-0.88276,0.00014,9.09067]
[1777593230354,30.08,76315.73,0.0,-0.8829,0.00014,9.08273]
[1777593235389,30.08,76315.85,0.0,-0.88291,0.00014,9.08261]
[1777593240424,30.08,76317.06,0.0,-0.88275,0.00014,9.09111]
[1777593243448,30.08,76311.99,0.0,-0.88348,0.00014,9.05052]
[1777593248482,30.08,76314.06,0.0,-0.8832,0.00014,9.06605]
[1777593253521,30.07,76314.2,0.0,-0.8832,0.00014,9.06614]
[1777593258553,30.07,76315.83,0.0,-0.88299,0.00014,9.07815]
[1777593264599,30.07,76316.24,0.0,-0.88295,0.00014,9.08034]
[1777593270639,30.07,76316.6,0.0,-0.88292,0.00014,9.08217]
[1777593277688,30.06,76316.67,0.0,-0.88299,0.00014,9.07589]
[1777593282724,30.06,76316.43,0.0,-0.88303,0.00014,9.07323]
[1777593290778,30.06,76316.6,0.0,-0.88303,0.00014,9.07344]
[1777593295814,30.06,76317.35,0.0,-0.88294,0.00014,9.07864]
[1777593296821,30.06,76308.57,0.0,-0.88418,0.00014,9.00932]
[1777593302862,30.06,76305.24,0.0,-0.88465,0.00014,8.98302]
[1777593307898,30.06,76305.62,0.0,-0.88459,0.00014,8.98592]
[1777593310920,30.06,76310.78,0.0,-0.88387,0.00014,9.02643]
[1777593312948,30.06,76303.42,0.0,-0.88491,0.00014,8.96831]
[1777593313956,30.06,76284.46,0.0,-0.88754,0.00014,8.81968]
[1777593314964,30.06,76291.38,0.0,-0.88658,0.00014,8.87405]
[1777593319998,30.06,76293.79,0.0,-0.88623,0.00014,8.89347]
[1777593325038,30.06,76294.31,0.0,-0.88616,0.00014,8.89765]
[1777593330068,30.06,76292.96,0.0,-0.88634,0.00014,8.88724]
[1777593335103,30.06,76295.83,0.0,-0.886,0.00014,8.90457]
[1777593343159,30.06,76296.32,0.0,-0.88594,0.00014,8.90772]
[1777593349204,30.06,76297.26,0.0,-0.88582,0.00014,8.91435]
[1777593354238,30.06,76297.08,0.0,-0.88586,0.00014,8.91229]
[1777593359270,30.05,76297.44,0.0,-0.88582,0.00014,8.91448]
[1777593362293,30.05,76302.82,0.0,-0.88508,0.00014,8.95639]
[1777593367327,30.05,76302.37,0.0,-0.88515,0.00014,8.95234]
[1777593373369,30.05,76301.96,0.0,-0.88523,0.00014,8.94802]
[1777593378403,30.05,76301.84,0.0,-0.88526,0.00014,8.94619]
[1777593383439,30.05,76301.5,0.0,-0.88532,0.00014,8.94266]
[1777593392504,30.04,76300.87,0.0,-0.8855,0.00014,8.93047]
[1777593398544,30.04,76300.53,0.0,-0.88556,0.00014,8.92686]
[1777593403581,30.04,76299.52,0.0,-0.88572,0.00014,8.91819]
[1777593411636,30.04,76299.5,0.0,-0.88574,0.00014,8.91716]
[1777593417679,30.04,76300.88,0.0,-0.88554,0.00014,8.92843]
[1777593419694,30.04,76288.32,0.0,-0.88728,0.00014,8.82999]
[1777593420700,30.04,76280.44,0.0,-0.88836,0.00014,8.76828]
[1777593421708,30.04,76280.75,0.0,-0.88832,0.00014,8.77077]
[1777593426744,30.04,76284.62,0.0,-0.88776,0.00014,8.80239]
[1777593431776,30.04,76290.11,0.0,-0.88699,0.00014,8.84654]
[1777593436812,30.05,76289.38,0.0,-0.88707,0.00014,8.84193]
[1777593439833,30.05,76296.06,0.0,-0.88613,0.00014,8.89489]
[1777593443861,30.05,76301.15,0.0,-0.88542,0.00014,8.93473]
[1777593448896,30.05,76305.58,0.0,-0.88481,0.00014,8.96948]
[1777593451917,30.05,76308.66,0.0,-0.88444,0.00014,8.98808]
[1777593456953,30.05,76307.04,0.0,-0.88466,0.00014,8.97525]
[1777593461987,30.05,76310.16,0.0,-0.88423,0.00014,8.9998]
[1777593467022,30.05,76311.0,0.0,-0.88411,0.00014,9.00637]
[1777593472059,30.05,76307.98,0.0,-0.88453,0.00014,8.9826]
[1777593477093,30.05,76310.6,0.0,-0.88417,0.00014,9.00313]
[1777593481121,30.05,76316.8,0.0,-0.8833,0.00014,9.05178]
[1777593486159,30.04,76320.65,0.0,-0.88276,0.00014,9.08193]
[1777593487166,30.04,76326.68,0.0,-0.8819,0.00014,9.12938]
[1777593490187,30.04,76320.47,0.0,-0.8828,0.00014,9.07955]
[1777593495222,30.04,76316.02,0.0,-0.88344,0.00014,9.04371]
[1777593501264,30.04,76314.98,0.0,-0.8836,0.00014,9.03472]
[1777593506299,30.04,76314.7,0.0,-0.88366,0.00014,9.03177]
[1777593509322,30.04,76279.1,0.0,-0.88861,0.00014,8.75177]
[1777593510330,30.04,76269.11,0.0,-0.88997,0.00014,8.67391]
[1777593515364,30.04,76269.49,0.0,-0.88997,0.00014,8.67175]
[1777593520402,30.04,76268.3,0.0,-0.89012,0.00014,8.66319]
[1777593525437,30.04,76269.18,0.0,-0.88999,0.00014,8.67083]
[1777593530472,30.04,76272.21,0.0,-0.88956,0.00014,8.69519]
[1777593537522,30.05,76271.94,0.0,-0.88958,0.00014,8.69399]
[1777593542556,30.05,76270.45,0.0,-0.88977,0.00014,8.68304]
[1777593543563,30.05,76270.14,0.0,-0.88981,0.00014,8.68077]
[1777593547591,30.05,76271.06,0.0,-0.88968,0.00014,8.68855]
[1777593552626,30.05,76270.27,0.0,-0.88977,0.00014,8.68312]
[1777593557661,30.05,76272.06,0.0,-0.88952,0.00014,8.69781]
[1777593562697,30.05,76271.94,0.0,-0.88952,0.00014,8.69755]
[1777593567732,30.06,76271.76,0.0,-0.88953,0.00014,8.69683]
[1777593572766,30.06,76274.32,0.0,-0.88923,0.00014,8.71169]
[1777593577803,30.06,76275.09,0.0,-0.88912,0.00014,8.71827]
[1777593582836,30.06,76275.62,0.0,-0.88904,0.00014,8.72298]
[1777593590893,30.06,76276.64,0.0,-0.88888,0.00014,8.73185]
[1777593595929,30.06,76278.69,0.0,-0.88859,0.00014,8.74825]
[1777593596939,30.06,76285.17,0.0,-0.8877,0.00014,8.79897]
[1777593599967,30.06,76294.2,0.0,-0.88646,0.00014,8.86954]
[1777593602984,30.06,76285.88,0.0,-0.8876,0.00014,8.80459]
[1777593603985,30.06,76284.36,0.0,-0.88781,0.00014,8.79291]
[1777593607076,30.06,76274.02,0.0,-0.88922,0.00014,8.71223]
[1777593608027,30.06,76275.01,0.0,-0.88909,0.00014,8.72009]
[1777593609031,30.06,76303.14,0.0,-0.8852,0.00014,8.94054]
[1777593610038,30.06,76303.8,0.0,-0.8851,0.00014,8.9461]
[1777593612053,30.07,76309.35,0.0,-0.88431,0.00014,8.99045]
[1777593614068,30.07,76314.67,0.0,-0.88355,0.00014,9.03297]
[1777593616081,30.07,76318.86,0.0,-0.88295,0.00014,9.06648]
[1777593618098,30.07,76325.01,0.0,-0.88208,0.00014,9.11468]
[1777593622124,30.07,76329.55,0.0,-0.88143,0.00014,9.15091]
[1777593623132,30.07,76324.24,0.0,-0.88218,0.00014,9.10893]
[1777593624140,30.07,76317.72,0.0,-0.88311,0.00014,9.05718]
[1777593625146,30.07,76318.72,0.0,-0.88298,0.00014,9.06491]
[1777593630181,30.07,76318.39,0.0,-0.88302,0.00014,9.06271]
[1777593635230,30.07,76317.23,0.0,-0.88326,0.00014,9.04692]
[1777593638238,30.06,76324.82,0.0,-0.88219,0.00014,9.10625]
[1777593642265,30.06,76326.03,0.0,-0.88203,0.00014,9.11538]
[1777593648231,30.06,76325.06,0.0,-0.88217,0.00014,9.10732]
[1777593653342,30.06,76319.73,0.0,-0.88293,0.00014,9.06543]
[1777593658377,30.06,76320.72,0.0,-0.88278,0.00014,9.07359]
[1777593663413,30.06,76323.7,0.0,-0.88235,0.00014,9.09726]
[1777593668447,30.06,76327.04,0.0,-0.88188,0.00014,9.12354]
[1777593673482,30.06,76331.77,0.0,-0.88121,0.00014,9.16069]
[1777593676503,30.06,76340.4,0.0,-0.87998,0.00014,9.22874]
[1777593677511,30.06,76346.2,0.0,-0.87914,0.00014,9.27457]
[1777593679525,30.06,76358.88,0.0,-0.8773,0.00015,9.37526]
[1777593680533,30.06,76364.98,0.0,-0.87641,0.00015,9.42386]
[1777593685567,30.06,76362.26,0.0,-0.87681,0.00015,9.40163]
[1777593690602,30.06,76364.48,0.0,-0.87649,0.00015,9.41925]
[1777593693627,30.06,76359.33,0.0,-0.87731,0.00015,9.37234]
[1777593698658,30.06,76360.37,0.0,-0.87719,0.00015,9.37891]
[1777593703694,30.05,76359.81,0.0,-0.8773,0.00015,9.37294]
[1777593708728,30.05,76363.62,0.0,-0.87677,0.00015,9.40183]
[1777593713763,30.04,76363.86,0.0,-0.87676,0.00015,9.40209]
[1777593718798,30.04,76363.29,0.0,-0.87688,0.00015,9.39596]
[1777593723834,30.04,76365.05,0.0,-0.87665,0.00015,9.4084]
[1777593728869,30.03,76359.58,0.0,-0.87748,0.00015,9.36317]
[1777593733903,30.03,76360.11,0.0,-0.87743,0.00015,9.36605]
[1777593738941,30.03,76365.24,0.0,-0.8767,0.00015,9.40554]
[1777593740953,30.03,76374.18,0.0,-0.87539,0.00015,9.47672]
[1777593742968,30.03,76375.32,0.0,-0.87522,0.00015,9.48571]
[1777593748932,30.02,76376.94,0.0,-0.87499,0.00015,9.49825]
[1777593754045,30.02,76376.36,0.0,-0.87515,0.00015,9.48726]
[1777593759080,30.02,76375.34,0.0,-0.87531,0.00015,9.47854]
[1777593764119,30.02,76374.19,0.0,-0.87549,0.00015,9.46875]
[1777593769151,30.02,76373.88,0.0,-0.87555,0.00015,9.46563]
[1777593774187,30.02,76372.41,0.0,-0.87578,0.00015,9.45321]
[1777593779223,30.01,76370.92,0.0,-0.87603,0.00015,9.43964]
[1777593780228,30.01,76364.23,0.0,-0.87703,0.00015,9.38568]
[1777593781237,30.01,76364.97,0.0,-0.87692,0.00015,9.39122]
[1777593786271,30.01,76363.53,0.0,-0.87717,0.00015,9.37794]
[1777593791305,30.0,76363.01,0.0,-0.87728,0.00015,9.3721]
[1777593796339,30.0,76363.18,0.0,-0.87728,0.00015,9.37187]
[1777593801374,30.0,76363.89,0.0,-0.87721,0.00015,9.376]
[1777593806409,29.99,76361.43,0.0,-0.87759,0.00015,9.35489]
[1777593811445,29.99,76359.52,0.0,-0.87796,0.00015,9.3325]
[1777593816481,29.99,76365.84,0.0,-0.87706,0.00015,9.38177]
[1777593818496,29.99,76369.74,0.0,-0.87649,0.00015,9.41268]
[1777593823532,29.99,76374.82,0.0,-0.87574,0.00015,9.4533]
[1777593825554,29.99,76380.22,0.0,-0.87494,0.00015,9.49634]
[1777593830584,29.98,76388.7,0.0,-0.87369,0.00015,9.56355]
[1777593833605,29.98,76406.08,0.0,-0.87107,0.00015,9.70298]
[1777593834613,29.98,76417.88,0.0,-0.86927,0.00015,9.79804]
[1777593839646,29.98,76417.26,0.0,-0.86939,0.00015,9.79205]
[1777593844682,29.98,76420.11,0.0,-0.86897,0.00015,9.81404]
[1777593845693,29.98,76432.47,0.0,-0.86707,0.00016,9.91373]
[1777593850733,29.97,76434.55,0.0,-0.86678,0.00016,9.92881]
[1777593853749,29.97,76431.03,0.0,-0.86734,0.00016,9.89935]
[1777593858784,29.97,76432.9,0.0,-0.86708,0.00016,9.91315]
[1777593863819,29.96,76430.79,0.0,-0.86743,0.00016,9.89478]
[1777593868853,29.96,76433.81,0.0,-0.86699,0.00016,9.91805]
[1777593869861,29.96,76441.57,0.0,-0.86578,0.00016,9.98074]
[1777593870868,29.96,76441.57,0.0,-0.86579,0.00016,9.98038]
[1777593875903,29.96,76441.98,0.0,-0.86582,0.00016,9.97617]
[1777593880938,29.95,76439.99,0.0,-0.86617,0.00016,9.95837]
[1777593885973,29.95,76437.79,0.0,-0.86654,0.00016,9.93907]
[1777593891011,29.94,76437.98,0.0,-0.86653,0.00016,9.93924]
[1777593896044,29.94,76440.22,0.0,-0.86621,0.00016,9.95604]
[1777593901079,29.94,76439.23,0.0,-0.86639,0.00016,9.94659]
[1777593906115,29.93,76433.82,0.0,-0.86726,0.00016,9.90146]
[1777593908129,29.93,76427.06,0.0,-0.86832,0.00015,9.84627]
[1777593910151,29.93,76414.05,0.0,-0.87032,0.00015,9.74071]
[1777593911153,29.93,76410.32,0.0,-0.87089,0.00015,9.71056]
[1777593912155,29.93,76404.39,0.0,-0.8718,0.00015,9.66237]
[1777593914174,29.93,76399.74,0.0,-0.87251,0.00015,9.6244]
[1777593919207,29.93,76401.49,0.0,-0.87227,0.00015,9.63752]
[1777593924241,29.93,76400.06,0.0,-0.8725,0.00015,9.6248]
[1777593930202,29.92,76398.56,0.0,-0.87276,0.00015,9.61121]
[1777593935354,29.92,76400.02,0.0,-0.87263,0.00015,9.61575]
[1777593938341,29.92,76405.77,0.0,-0.87177,0.00015,9.66124]
[1777593943378,29.91,76409.92,0.0,-0.87118,0.00015,9.69304]
[1777593948411,29.91,76412.54,0.0,-0.87081,0.00015,9.7125]
[1777593953446,29.91,76414.43,0.0,-0.87055,0.00015,9.7261]
[1777593958481,29.9,76416.66,0.0,-0.87024,0.00015,9.74247]
[1777593963517,29.9,76417.93,0.0,-0.87008,0.00015,9.75105]
[1777593968551,29.89,76420.75,0.0,-0.86968,0.00015,9.77225]
[1777593970564,29.89,76434.74,0.0,-0.86753,0.00016,9.88538]
[1777593971572,29.89,76436.27,0.0,-0.86729,0.00016,9.89763]
[1777593976607,29.89,76440.42,0.0,-0.86666,0.00016,9.9303]
[1777593981642,29.89,76443.95,0.0,-0.86614,0.00016,9.95779]
[1777593986680,29.88,76448.24,0.0,-0.86549,0.00016,9.99139]
[1777593989701,29.88,76451.92,0.0,-0.86493,0.00016,10.0204]
[1777593994737,29.88,76452.71,0.0,-0.8649,0.00016,10.01937]
[1777593999771,29.87,76452.4,0.0,-0.86498,0.00016,10.01523]
[1777594004807,29.87,76452.01,0.0,-0.86508,0.00016,10.01015]
[1777594007830,29.87,76445.81,0.0,-0.86607,0.00016,9.95906]
[1777594009845,29.87,76436.19,0.0,-0.86758,0.00016,9.88021]
[1777594014878,29.86,76432.66,0.0,-0.86814,0.00016,9.85109]
[1777594019912,29.86,76430.28,0.0,-0.86851,0.00015,9.83138]
[1777594024947,29.86,76427.44,0.0,-0.86896,0.00015,9.8081]
[1777594029982,29.86,76426.29,0.0,-0.86913,0.00015,9.79871]
[1777594035017,29.86,76428.37,0.0,-0.86882,0.00015,9.81549]
[1777594040052,29.86,76427.47,0.0,-0.86896,0.00015,9.80763]
[1777594045087,29.86,76421.02,0.0,-0.86999,0.00015,9.75357]
[1777594047101,29.86,76421.09,0.0,-0.86999,0.00015,9.75358]
[1777594052136,29.85,76425.61,0.0,-0.86939,0.00015,9.78295]
[1777594057172,29.85,76426.19,0.0,-0.86933,0.00015,9.78607]
[1777594062207,29.84,76425.34,0.0,-0.86949,0.00015,9.77756]
[1777594067242,29.84,76424.98,0.0,-0.86958,0.00015,9.7731]
[1777594069255,29.84,76413.69,0.0,-0.87132,0.00015,9.68099]
[1777594071271,29.84,76408.24,0.0,-0.87216,0.00015,9.63649]
[1777594076305,29.84,76403.07,0.0,-0.87296,0.00015,9.59398]
[1777594081340,29.84,76399.66,0.0,-0.87348,0.00015,9.56585]
[1777594087382,29.83,76399.12,0.0,-0.87358,0.00015,9.56078]
[1777594092418,29.83,76399.24,0.0,-0.87357,0.00015,9.56099]
[1777594097453,29.83,76402.65,0.0,-0.87308,0.00015,9.58762]
[1777594102488,29.83,76399.78,0.0,-0.87353,0.00015,9.56353]
[1777594107523,29.83,76400.03,0.0,-0.87351,0.00015,9.56461]
[1777594112558,29.82,76399.95,0.0,-0.8736,0.00015,9.55718]
[1777594117594,29.82,76398.97,0.0,-0.87376,0.00015,9.54837]
[1777594122627,29.82,76398.76,0.0,-0.87381,0.00015,9.54575]
[1777594127665,29.82,76397.47,0.0,-0.87403,0.00015,9.53434]
[1777594132699,29.82,76395.89,0.0,-0.87428,0.00015,9.52062]
[1777594137733,29.81,76400.89,0.0,-0.87355,0.00015,9.56007]
[1777594140754,29.81,76405.23,0.0,-0.8729,0.00015,9.59441]
[1777594143778,29.81,76411.49,0.0,-0.87197,0.00015,9.64428]
[1777594148810,29.81,76415.28,0.0,-0.87142,0.00015,9.67336]
[1777594153847,29.8,76415.87,0.0,-0.87136,0.00015,9.67646]
[1777594158883,29.8,76417.61,0.0,-0.87113,0.00015,9.68888]
[1777594164925,29.79,76418.54,0.0,-0.87103,0.00015,9.69436]
[1777594169961,29.79,76420.51,0.0,-0.87076,0.00015,9.70859]
[1777594174995,29.78,76423.76,0.0,-0.87036,0.00015,9.72738]
[1777594176003,29.78,76437.91,0.0,-0.86817,0.00016,9.84223]
[1777594178017,29.78,76444.51,0.0,-0.86715,0.00016,9.89577]
[1777594180033,29.78,76453.88,0.0,-0.86569,0.00016,9.97165]
[1777594181038,29.78,76455.4,0.0,-0.86546,0.00016,9.98332]
[1777594186072,29.78,76456.86,0.0,-0.86526,0.00016,9.99389]
[1777594191107,29.78,76455.27,0.0,-0.86552,0.00016,9.98052]
[1777594196151,29.77,76449.85,0.0,-0.86639,0.00016,9.93537]
[1777594201188,29.77,76448.5,0.0,-0.8666,0.00016,9.92419]
[1777594206223,29.76,76451.63,0.0,-0.86619,0.00016,9.94572]
[1777594211259,29.76,76449.04,0.0,-0.8666,0.00016,9.92445]
[1777594216294,29.76,76447.61,0.0,-0.86682,0.00016,9.91273]
[1777594221330,29.76,76448.15,0.0,-0.86674,0.00016,9.91707]
[1777594226365,29.76,76447.88,0.0,-0.86678,0.00016,9.9148]
[1777594231402,29.76,76448.49,0.0,-0.86675,0.00016,9.91386]
[1777594234420,29.76,76442.07,0.0,-0.86777,0.00016,9.86084]
[1777594239456,29.76,76445.75,0.0,-0.86722,0.00016,9.88961]
[1777594244490,29.76,76441.4,0.0,-0.86792,0.00016,9.8529]
[1777594249526,29.75,76438.33,0.0,-0.86842,0.00016,9.82697]
[1777594251544,29.75,76437.09,0.0,-0.86862,0.00016,9.81663]
[1777594256575,29.75,76436.96,0.0,-0.86864,0.00016,9.8152]
[1777594261611,29.75,76440.05,0.0,-0.86817,0.00016,9.84005]
[1777594266648,29.75,76441.14,0.0,-0.86801,0.00016,9.84855]
[1777594271688,29.75,76442.93,0.0,-0.86773,0.00016,9.86279]
[1777594276724,29.75,76445.98,0.0,-0.86726,0.00016,9.88728]
[1777594281757,29.75,76447.28,0.0,-0.86707,0.00016,9.89742]
[1777594286793,29.75,76448.75,0.0,-0.86685,0.00016,9.90888]
[1777594292743,29.74,76450.73,0.0,-0.86662,0.00016,9.91855]
[1777594298877,29.74,76451.09,0.0,-0.86657,0.00016,9.92087]
[1777594303913,29.74,76456.39,0.0,-0.86575,0.00016,9.96364]
[1777594307941,29.74,76448.54,0.0,-0.86699,0.00016,9.8989]
[1777594311972,29.74,76454.06,0.0,-0.86613,0.00016,9.94365]
[1777594317004,29.74,76453.01,0.0,-0.86631,0.00016,9.93431]
[1777594321033,29.74,76449.1,0.0,-0.86694,0.00016,9.90199]
[1777594326068,29.74,76448.76,0.0,-0.867,0.00016,9.89887]
[1777594331104,29.73,76448.74,0.0,-0.86702,0.00016,9.89765]
[1777594336138,29.73,76448.95,0.0,-0.86702,0.00016,9.89739]
[1777594341173,29.72,76448.81,0.0,-0.86709,0.00016,9.89387]
[1777594346208,29.72,76448.49,0.0,-0.86718,0.00016,9.88934]
[1777594350237,29.71,76440.71,0.0,-0.86842,0.00016,9.82437]
[1777594355271,29.71,76440.14,0.0,-0.8686,0.00016,9.81255]
[1777594357284,29.71,76446.26,0.0,-0.86766,0.00016,9.86192]
[1777594362320,29.71,76450.34,0.0,-0.86705,0.00016,9.89345]
[1777594367355,29.7,76448.41,0.0,-0.86739,0.00016,9.87587]
[1777594372390,29.7,76450.49,0.0,-0.8671,0.00016,9.89108]
[1777594376419,29.69,76456.41,0.0,-0.8662,0.00016,9.93795]
[1777594382463,29.69,76456.2,0.0,-0.86628,0.00016,9.93358]
[1777594385481,29.68,76447.37,0.0,-0.8677,0.00016,9.86005]
[1777594386488,29.68,76446.59,0.0,-0.86783,0.00016,9.85333]
[1777594391524,29.68,76444.12,0.0,-0.86824,0.00016,9.8316]
[1777594395551,29.68,76431.28,0.0,-0.87026,0.00015,9.7256]
[1777594396558,29.68,76431.28,0.0,-0.87026,0.00015,9.72545]
[1777594401593,29.67,76428.34,0.0,-0.87073,0.00015,9.70081]
[1777594406630,29.67,76427.0,0.0,-0.87095,0.00015,9.68916]
[1777594411664,29.67,76422.13,0.0,-0.87178,0.00015,9.64294]
[1777594416698,29.67,76418.43,0.0,-0.87236,0.00015,9.61213]
[1777594421733,29.67,76413.3,0.0,-0.87315,0.00015,9.56974]
[1777594426769,29.67,76411.68,0.0,-0.87341,0.00015,9.55597]
[1777594431807,29.66,76409.48,0.0,-0.87376,0.00015,9.53746]
[1777594434828,29.66,76398.58,0.0,-0.87541,0.00015,9.4487]
[1777594439861,29.66,76398.42,0.0,-0.87544,0.00015,9.44712]
[1777594443890,29.66,76392.13,0.0,-0.87639,0.00015,9.39598]
[1777594448929,29.66,76391.69,0.0,-0.87646,0.00015,9.39231]
[1777594453964,29.66,76392.0,0.0,-0.87642,0.00015,9.39461]
[1777594458994,29.66,76388.93,0.0,-0.87688,0.00015,9.3696]
[1777594464030,29.66,76391.91,0.0,-0.87644,0.00015,9.39351]
[1777594469064,29.66,76392.82,0.0,-0.87631,0.00015,9.40045]
[1777594474100,29.66,76392.27,0.0,-0.87646,0.00015,9.38981]
[1777594479135,29.66,76396.76,0.0,-0.8758,0.00015,9.42575]
[1777594481149,29.66,76401.83,0.0,-0.87504,0.00015,9.46654]
[1777594486183,29.66,76399.99,0.0,-0.87533,0.00015,9.45068]
[1777594491218,29.65,76398.58,0.0,-0.87556,0.00015,9.4384]
[1777594496254,29.65,76397.28,0.0,-0.87577,0.00015,9.42702]
[1777594498268,29.65,76403.62,0.0,-0.87482,0.00015,9.47804]
[1777594503305,29.65,76413.62,0.0,-0.87333,0.00015,9.55814]
[1777594504310,29.65,76414.76,0.0,-0.87316,0.00015,9.56711]
[1777594506325,29.65,76422.21,0.0,-0.87203,0.00015,9.62715]
[1777594507332,29.65,76426.83,0.0,-0.87133,0.00015,9.66444]
[1777594511365,29.64,76432.81,0.0,-0.87044,0.00015,9.71121]
[1777594516398,29.64,76438.22,0.0,-0.86965,0.00016,9.75323]
[1777594521430,29.63,76438.58,0.0,-0.86963,0.00016,9.75413]
[1777594526465,29.63,76446.73,0.0,-0.8684,0.00016,9.81876]
[1777594531499,29.62,76448.8,0.0,-0.86818,0.00016,9.82752]
[1777594536535,29.61,76450.34,0.0,-0.86799,0.00016,9.83781]
[1777594541570,29.61,76454.58,0.0,-0.86736,0.00016,9.87041]
[1777594544590,29.61,76466.21,0.0,-0.86554,0.00016,9.96523]
[1777594545599,29.61,76467.34,0.0,-0.86536,0.00016,9.9745]
[1777594550633,29.6,76466.63,0.0,-0.86551,0.00016,9.96672]
[1777594555669,29.6,76463.78,0.0,-0.866,0.00016,9.94141]
[1777594561711,29.59,76460.7,0.0,-0.86653,0.00016,9.91397]
[1777594566747,29.59,76459.35,0.0,-0.86677,0.00016,9.90113]
[1777594571781,29.59,76456.3,0.0,-0.86729,0.00016,9.87441]
[1777594576816,29.58,76457.94,0.0,-0.86706,0.00016,9.88623]
[1777594577824,29.58,76463.68,0.0,-0.86616,0.00016,9.93303]
[1777594578832,29.58,76464.04,0.0,-0.86611,0.00016,9.93593]
[1777594583865,29.58,76464.37,0.0,-0.86606,0.00016,9.93821]
[1777594588902,29.58,76463.26,0.0,-0.86625,0.00016,9.92866]
[1777594593947,29.58,76463.03,0.0,-0.86635,0.00016,9.92047]
[1777594598977,29.58,76462.08,0.0,-0.86651,0.00016,9.91225]
[1777594604011,29.58,76462.61,0.0,-0.86644,0.00016,9.91615]
[1777594609047,29.57,76460.38,0.0,-0.8668,0.00016,9.89733]
[1777594612070,29.57,76467.0,0.0,-0.86576,0.00016,9.95121]
[1777594613077,29.57,76473.59,0.0,-0.86471,0.00016,10.00542]
[1777594615091,29.57,76477.37,0.0,-0.86412,0.00016,10.03607]
[1777594618114,29.57,76487.28,0.0,-0.86254,0.00016,10.11704]
[1777594619119,29.57,76494.65,0.0,-0.86134,0.00016,10.17784]
[1777594620126,29.57,76494.9,0.0,-0.8613,0.00016,10.17981]
[1777594621133,29.57,76500.04,0.0,-0.86047,0.00016,10.22218]
[1777594625101,29.57,76505.1,0.0,-0.85965,0.00016,10.26343]
[1777594630195,29.57,76505.25,0.0,-0.85964,0.00016,10.26389]
[1777594633216,29.57,76487.9,0.0,-0.86247,0.00016,10.12022]
[1777594634224,29.57,76484.22,0.0,-0.86307,0.00016,10.08995]
[1777594639259,29.56,76485.7,0.0,-0.86284,0.00016,10.10137]
[1777594644294,29.56,76485.47,0.0,-0.86289,0.00016,10.09915]
[1777594649333,29.56,76485.22,0.0,-0.86292,0.00016,10.09769]
[1777594654368,29.56,76485.92,0.0,-0.86288,0.00016,10.09678]
[1777594659403,29.56,76485.69,0.0,-0.86293,0.00016,10.09411]
[1777594664438,29.56,76485.04,0.0,-0.86303,0.00016,10.08941]
[1777594670480,29.56,76481.67,0.0,-0.86358,0.00016,10.06116]
[1777594675515,29.56,76481.56,0.0,-0.86361,0.00016,10.0596]
[1777594680550,29.56,76480.28,0.0,-0.86382,0.00016,10.04856]
[1777594685585,29.56,76480.4,0.0,-0.86381,0.00016,10.04907]
[1777594688606,29.56,76486.83,0.0,-0.86279,0.00016,10.10176]
[1777594693640,29.55,76492.24,0.0,-0.86193,0.00016,10.14567]
[1777594698675,29.55,76496.65,0.0,-0.86122,0.00016,10.18133]
[1777594701697,29.55,76510.83,0.0,-0.85891,0.00016,10.2984]
[1777594702705,29.55,76512.54,0.0,-0.85863,0.00016,10.31256]
[1777594707742,29.55,76511.68,0.0,-0.85877,0.00016,10.30532]
[1777594710761,29.55,76522.93,0.0,-0.85691,0.00017,10.39853]
[1777594711768,29.55,76520.3,0.0,-0.85741,0.00017,10.37069]
[1777594716803,29.55,76518.5,0.0,-0.85773,0.00017,10.35512]
[1777594721839,29.55,76513.85,0.0,-0.85851,0.00016,10.31602]
[1777594726873,29.55,76512.59,0.0,-0.85872,0.00016,10.30522]
[1777594729894,29.55,76506.56,0.0,-0.85971,0.00016,10.25518]
[1777594732915,29.55,76500.48,0.0,-0.86071,0.00016,10.20496]
[1777594734929,29.55,76500.6,0.0,-0.86069,0.00016,10.20562]
[1777594739964,29.55,76501.13,0.0,-0.86062,0.00016,10.20921]
[1777594744998,29.54,76504.38,0.0,-0.86011,0.00016,10.23544]
[1777594750038,29.54,76506.9,0.0,-0.85971,0.00016,10.25561]
[1777594755070,29.54,76508.63,0.0,-0.85944,0.00016,10.26927]
[1777594760107,29.54,76510.33,0.0,-0.85917,0.00016,10.28272]
[1777594766153,29.54,76511.9,0.0,-0.85893,0.00016,10.295]
[1777594767161,29.54,76503.32,0.0,-0.86034,0.00016,10.22386]
[1777594768166,29.54,76500.43,0.0,-0.86081,0.00016,10.19992]
[1777594770180,29.54,76491.6,0.0,-0.86224,0.00016,10.12693]
[1777594772194,29.54,76487.07,0.0,-0.86304,0.00016,10.08378]
[1777594773203,29.54,76480.94,0.0,-0.86402,0.00016,10.0333]
[1777594775215,29.54,76477.64,0.0,-0.86455,0.00016,10.00643]
[1777594779242,29.54,76467.99,0.0,-0.86608,0.00016,9.92705]
[1777594781256,29.54,76462.38,0.0,-0.86699,0.00016,9.88014]
[1777594786291,29.53,76466.42,0.0,-0.86638,0.00016,9.91158]
[1777594791327,29.53,76463.6,0.0,-0.86685,0.00016,9.88749]
[1777594796361,29.53,76462.93,0.0,-0.86697,0.00016,9.88128]
[1777594801397,29.53,76461.07,0.0,-0.86728,0.00016,9.86523]
[1777594806431,29.52,76459.11,0.0,-0.8676,0.00016,9.84833]
[1777594811467,29.52,76455.63,0.0,-0.86817,0.00016,9.81899]
[1777594815495,29.52,76448.68,0.0,-0.86928,0.00016,9.76079]
[1777594820531,29.52,76447.85,0.0,-0.86945,0.00016,9.75205]
[1777594825565,29.51,76447.64,0.0,-0.86952,0.00016,9.74834]
[1777594830601,29.51,76447.28,0.0,-0.86961,0.00016,9.74338]
[1777594835636,29.5,76446.53,0.0,-0.86983,0.00016,9.72937]
[1777594839665,29.5,76452.33,0.0,-0.86895,0.00016,9.77569]
[1777594843693,29.5,76458.83,0.0,-0.86794,0.00016,9.82854]
[1777594848727,29.48,76459.56,0.0,-0.868,0.00016,9.8255]
[1777594853765,29.47,76462.07,0.0,-0.86764,0.00016,9.84424]
[1777594858797,29.47,76463.54,0.0,-0.86742,0.00016,9.85565]
[1777594860811,29.47,76468.97,0.0,-0.86656,0.00016,9.9001]
[1777594865846,29.47,76472.04,0.0,-0.8661,0.00016,9.9244]
[1777594870883,29.46,76474.4,0.0,-0.86574,0.00016,9.94283]
[1777594875916,29.46,76473.88,0.0,-0.86584,0.00016,9.93744]
[1777594882965,29.46,76475.51,0.0,-0.86561,0.00016,9.94947]
[1777594891023,29.45,76475.27,0.0,-0.86574,0.00016,9.94006]
[1777594896057,29.45,76477.77,0.0,-0.86536,0.00016,9.95981]
[1777594901092,29.45,76478.04,0.0,-0.86534,0.00016,9.96106]
[1777594906127,29.45,76478.48,0.0,-0.86525,0.00016,9.96542]
[1777594912169,29.45,76477.52,0.0,-0.86539,0.00016,9.95846]
[1777594914182,29.45,76471.02,0.0,-0.86642,0.00016,9.90512]
[1777594915189,29.46,76468.38,0.0,-0.86684,0.00016,9.88357]
[1777594917204,29.46,76459.45,0.0,-0.86824,0.00016,9.81053]
[1777594922239,29.46,76459.26,0.0,-0.86824,0.00016,9.81025]
[1777594927273,29.46,76459.83,0.0,-0.86816,0.00016,9.81459]
[1777594932310,29.46,76456.4,0.0,-0.86871,0.00016,9.78594]
[1777594937344,29.46,76452.49,0.0,-0.86933,0.00016,9.75348]
[1777594939363,29.46,76444.76,0.0,-0.87055,0.00016,9.6896]
[1777594944396,29.45,76443.94,0.0,-0.8707,0.00016,9.68149]
[1777594946413,29.45,76436.89,0.0,-0.87181,0.00015,9.62312]
[1777594947446,29.45,76424.37,0.0,-0.87374,0.00015,9.52041]
[1777594948428,29.45,76424.94,0.0,-0.87365,0.00015,9.52499]
[1777594951448,29.45,76423.95,0.0,-0.87387,0.00015,9.51102]
[1777594954471,29.45,76429.28,0.0,-0.87305,0.00015,9.55456]
[1777594956484,29.45,76434.53,0.0,-0.87224,0.00015,9.59744]
[1777594961518,29.45,76436.39,0.0,-0.87197,0.00015,9.61215]
[1777594966554,29.45,76437.85,0.0,-0.87175,0.00015,9.62353]
[1777594971597,29.45,76438.39,0.0,-0.87168,0.00016,9.62736]
[1777594976631,29.45,76437.68,0.0,-0.8718,0.00015,9.62102]
[1777594981668,29.44,76437.32,0.0,-0.87186,0.00015,9.61759]
[1777594987731,29.44,76438.66,0.0,-0.87167,0.00016,9.62806]
[1777594992743,29.44,76442.5,0.0,-0.87108,0.00016,9.6591]
[1777594995769,29.44,76446.32,0.0,-0.87049,0.00016,9.69004]
[1777595000804,29.44,76443.52,0.0,-0.87094,0.00016,9.66622]
[1777595005839,29.44,76442.11,0.0,-0.87118,0.00016,9.65381]
[1777595010874,29.44,76438.44,0.0,-0.87176,0.00016,9.6231]
[1777595015909,29.43,76434.77,0.0,-0.8724,0.00015,9.58696]
[1777595020944,29.43,76432.94,0.0,-0.87268,0.00015,9.57189]
[1777595025979,29.43,76437.53,0.0,-0.87197,0.00015,9.60944]
[1777595031015,29.43,76440.18,0.0,-0.87156,0.00016,9.63097]
[1777595037057,29.43,76437.71,0.0,-0.87195,0.00015,9.61045]
[1777595042092,29.43,76438.13,0.0,-0.87189,0.00015,9.61374]
[1777595048152,29.43,76439.3,0.0,-0.87171,0.00016,9.62319]
[1777595053169,29.43,76442.64,0.0,-0.8712,0.00016,9.65039]
[1777595058222,29.43,76443.29,0.0,-0.8711,0.00016,9.65537]
[1777595063238,29.43,76444.06,0.0,-0.87099,0.00016,9.6613]
[1777595068294,29.43,76445.15,0.0,-0.87083,0.00016,9.66975]
[1777595073310,29.43,76443.58,0.0,-0.87115,0.00016,9.65041]
[1777595078362,29.43,76444.35,0.0,-0.87104,0.00016,9.65615]
[1777595083380,29.43,76443.07,0.0,-0.87125,0.00016,9.64503]
[1777595088433,29.42,76441.95,0.0,-0.87144,0.00016,9.63529]
[1777595093451,29.42,76439.68,0.0,-0.8718,0.00016,9.61622]
[1777595098502,29.42,76438.89,0.0,-0.87193,0.00016,9.60938]
[1777595103523,29.42,76439.94,0.0,-0.87177,0.00016,9.61768]
[1777595108572,29.42,76451.19,0.0,-0.87002,0.00016,9.70978]
[1777595109566,29.42,76450.99,0.0,-0.87006,0.00016,9.70796]
[1777595114601,29.42,76452.4,0.0,-0.86986,0.00016,9.71857]
[1777595119636,29.42,76454.28,0.0,-0.86958,0.00016,9.73291]
[1777595120644,29.41,76459.32,0.0,-0.8688,0.00016,9.77418]
[1777595122657,29.41,76464.62,0.0,-0.86796,0.00016,9.81789]
[1777595127693,29.41,76465.9,0.0,-0.86776,0.00016,9.82828]
[1777595133736,29.41,76465.9,0.0,-0.86783,0.00016,9.82222]
[1777595138784,29.41,76460.8,0.0,-0.86864,0.00016,9.77981]
[1777595143807,29.41,76464.39,0.0,-0.86807,0.00016,9.80941]
[1777595148855,29.41,76463.25,0.0,-0.86826,0.00016,9.79945]
[1777595153877,29.41,76462.28,0.0,-0.86844,0.00016,9.79036]
[1777595158924,29.41,76464.96,0.0,-0.86803,0.00016,9.81145]
[1777595163947,29.4,76467.7,0.0,-0.86763,0.00016,9.83261]
[1777595168994,29.4,76463.33,0.0,-0.86835,0.00016,9.79491]
[1777595174017,29.4,76459.86,0.0,-0.86893,0.00016,9.76479]
[1777595179064,29.39,76458.79,0.0,-0.86911,0.00016,9.75555]
[1777595184086,29.39,76458.66,0.0,-0.86913,0.00016,9.75412]
[1777595189134,29.39,76458.27,0.0,-0.8692,0.00016,9.75054]
[1777595194157,29.39,76457.98,0.0,-0.86932,0.00016,9.74191]
[1777595199204,29.39,76457.75,0.0,-0.86936,0.00016,9.73967]
[1777595205234,29.39,76458.66,0.0,-0.86923,0.00016,9.74672]
[1777595210269,29.39,76454.24,0.0,-0.86993,0.00016,9.70982]
[1777595215303,29.39,76454.02,0.0,-0.86997,0.00016,9.7078]
[1777595221345,29.39,76451.81,0.0,-0.87032,0.00016,9.68938]
[1777595229414,29.38,76452.64,0.0,-0.87024,0.00016,9.69387]
[1777595234437,29.38,76453.34,0.0,-0.87014,0.00016,9.69892]
[1777595239484,29.38,76456.57,0.0,-0.86963,0.00016,9.72542]
[1777595244508,29.38,76459.91,0.0,-0.86911,0.00016,9.75266]
[1777595249555,29.38,76461.22,0.0,-0.86892,0.00016,9.76305]
[1777595254577,29.38,76460.32,0.0,-0.86913,0.00016,9.74933]
[1777595259624,29.38,76459.28,0.0,-0.8693,0.00016,9.74043]
[1777595264648,29.38,76458.59,0.0,-0.86941,0.00016,9.73446]
[1777595269696,29.38,76458.01,0.0,-0.86951,0.00016,9.72941]
[1777595274717,29.38,76456.42,0.0,-0.86977,0.00016,9.71604]
[1777595279767,29.38,76457.85,0.0,-0.86954,0.00016,9.72769]
[1777595284788,29.37,76460.84,0.0,-0.86908,0.00016,9.75219]
[1777595289838,29.37,76461.95,0.0,-0.86891,0.00016,9.76106]
[1777595294857,29.37,76462.85,0.0,-0.86877,0.00016,9.76819]
[1777595299908,29.37,76462.72,0.0,-0.8688,0.00016,9.76681]
[1777595304926,29.37,76463.36,0.0,-0.8687,0.00016,9.77181]
[1777595309978,29.37,76463.49,0.0,-0.86869,0.00016,9.77262]
[1777595314997,29.37,76464.26,0.0,-0.86863,0.00016,9.77284]
[1777595320051,29.37,76461.92,0.0,-0.86901,0.00016,9.75337]
[1777595325067,29.37,76461.89,0.0,-0.86901,0.00016,9.753]
[1777595330121,29.37,76464.35,0.0,-0.86863,0.00016,9.77313]
[1777595335137,29.37,76464.45,0.0,-0.86862,0.00016,9.77372]
[1777595340191,29.37,76464.4,0.0,-0.86863,0.00016,9.77309]
[1777595345207,29.37,76462.55,0.0,-0.86893,0.00016,9.75758]
[1777595350261,29.37,76463.59,0.0,-0.86876,0.00016,9.76602]
[1777595356284,29.37,76464.72,0.0,-0.86859,0.00016,9.77508]
[1777595361319,29.37,76465.04,0.0,-0.86854,0.00016,9.77746]
[1777595366354,29.37,76464.83,0.0,-0.86858,0.00016,9.77549]
[1777595371390,29.37,76464.87,0.0,-0.86865,0.00016,9.7697]
[1777595376425,29.36,76468.37,0.0,-0.8681,0.00016,9.79827]
[1777595381459,29.36,76469.64,0.0,-0.86791,0.00016,9.80824]
[1777595386495,29.36,76469.2,0.0,-0.86798,0.00016,9.80445]
[1777595391529,29.36,76470.34,0.0,-0.86781,0.00016,9.81334]
[1777595396565,29.36,76471.39,0.0,-0.86765,0.00016,9.82133]
[1777595401599,29.36,76468.3,0.0,-0.86816,0.00016,9.79522]
[1777595406634,29.36,76467.76,0.0,-0.86823,0.00016,9.79161]
[1777595410689,29.36,76485.82,0.0,-0.86533,0.00016,9.94172]
[1777595412678,29.36,76494.9,0.0,-0.86384,0.00016,10.01778]
[1777595413684,29.36,76498.08,0.0,-0.86332,0.00016,10.04439]
[1777595418719,29.37,76498.81,0.0,-0.86319,0.00016,10.05139]
[1777595424760,29.37,76499.6,0.0,-0.86303,0.00016,10.05919]
[1777595429797,29.37,76502.21,0.0,-0.86259,0.00016,10.08186]
[1777595434831,29.37,76503.2,0.0,-0.86247,0.00016,10.08518]
[1777595439867,29.38,76506.74,0.0,-0.86187,0.00016,10.11554]
[1777595444906,29.38,76506.85,0.0,-0.86184,0.00016,10.11738]
[1777595446922,29.38,76495.7,0.0,-0.86364,0.00016,10.02526]
[1777595447931,29.38,76495.76,0.0,-0.86363,0.00016,10.02574]
[1777595452963,29.38,76489.08,0.0,-0.8647,0.00016,9.97137]
[1777595458001,29.38,76484.94,0.0,-0.86536,0.00016,9.93741]
[1777595463037,29.39,76483.87,0.0,-0.8655,0.00016,9.92985]
[1777595468073,29.39,76483.15,0.0,-0.86561,0.00016,9.92445]
[1777595473107,29.39,76482.02,0.0,-0.86575,0.00016,9.91691]
[1777595478142,29.4,76482.07,0.0,-0.86571,0.00016,9.919]
[1777595483177,29.4,76480.66,0.0,-0.86591,0.00016,9.909]
[1777595485190,29.4,76487.4,0.0,-0.86481,0.00016,9.96538]
[1777595488212,29.4,76493.21,0.0,-0.86386,0.00016,10.01423]
[1777595493251,29.41,76494.31,0.0,-0.86372,0.00016,10.01845]
[1777595496272,29.41,76494.76,0.0,-0.86364,0.00016,10.02279]
[1777595498287,29.41,76495.38,0.0,-0.86353,0.00016,10.02834]
[1777595504327,29.41,76491.1,0.0,-0.8642,0.00016,9.99425]
[1777595510370,29.42,76490.73,0.0,-0.86422,0.00016,9.9928]
[1777595516412,29.42,76491.97,0.0,-0.86399,0.00016,10.00472]
[1777595521463,29.42,76489.21,0.0,-0.86441,0.00016,9.98334]
[1777595526482,29.43,76490.01,0.0,-0.86425,0.00016,9.99148]
[1777595529503,29.43,76482.73,0.0,-0.8654,0.00016,9.93221]
[1777595534537,29.43,76482.72,0.0,-0.86537,0.00016,9.93386]
[1777595539573,29.44,76481.52,0.0,-0.86552,0.00016,9.92582]
[1777595544608,29.44,76480.68,0.0,-0.86563,0.00016,9.92037]
[1777595549643,29.44,76482.98,0.0,-0.86523,0.00016,9.94075]
[1777595554678,29.45,76485.89,0.0,-0.86481,0.00016,9.96008]
[1777595559714,29.45,76489.36,0.0,-0.86423,0.00016,9.98987]
[1777595564747,29.45,76492.61,0.0,-0.86368,0.00016,10.01775]
[1777595569783,29.45,76492.73,0.0,-0.86364,0.00016,10.01972]
[1777595575825,29.46,76494.94,0.0,-0.86326,0.00016,10.03915]
[1777595580859,29.46,76489.53,0.0,-0.86411,0.00016,9.99553]
[1777595586902,29.46,76491.55,0.0,-0.86376,0.00016,10.01375]
[1777595591955,29.47,76488.32,0.0,-0.86425,0.00016,9.98828]
[1777595596971,29.47,76486.13,0.0,-0.86458,0.00016,9.97146]
[1777595602025,29.47,76483.73,0.0,-0.86494,0.00016,9.95289]
[1777595607043,29.48,76481.8,0.0,-0.86523,0.00016,9.93819]
[1777595612095,29.48,76482.59,0.0,-0.86514,0.00016,9.94002]
[1777595617113,29.48,76487.54,0.0,-0.86433,0.00016,9.98188]
[1777595622148,29.48,76488.27,0.0,-0.86419,0.00016,9.9888]
[1777595627185,29.49,76490.01,0.0,-0.86389,0.00016,10.00408]
[1777595632235,29.49,76491.05,0.0,-0.86371,0.00016,10.01355]
[1777595637255,29.49,76490.76,0.0,-0.86374,0.00016,10.01205]
[1777595642305,29.49,76491.27,0.0,-0.86363,0.00016,10.01723]
[1777595647324,29.49,76491.69,0.0,-0.86355,0.00016,10.02171]
[1777595652377,29.5,76488.24,0.0,-0.86408,0.00016,9.99422]
[1777595654377,29.5,76453.66,0.0,-0.86958,0.00016,9.70996]
[1777595655385,29.5,76441.43,0.0,-0.87148,0.00016,9.60999]
[1777595656391,29.5,76438.21,0.0,-0.87198,0.00015,9.58378]
[1777595658405,29.5,76431.59,0.0,-0.87299,0.00015,9.53003]
[1777595663440,29.5,76430.63,0.0,-0.87312,0.00015,9.52348]
[1777595668475,29.51,76429.49,0.0,-0.87327,0.00015,9.51549]
[1777595673512,29.51,76428.83,0.0,-0.87341,0.00015,9.50561]
[1777595678547,29.51,76432.42,0.0,-0.87283,0.00015,9.53631]
[1777595683584,29.51,76433.53,0.0,-0.87263,0.00015,9.54651]
[1777595688618,29.52,76434.97,0.0,-0.87239,0.00015,9.55941]
[1777595693653,29.52,76431.89,0.0,-0.87284,0.00015,9.53539]
[1777595698687,29.52,76433.64,0.0,-0.87255,0.00015,9.55083]
[1777595702729,29.53,76427.87,0.0,-0.87342,0.00015,9.5046]
[1777595707751,29.53,76426.63,0.0,-0.87359,0.00015,9.49582]
[1777595710771,29.53,76433.76,0.0,-0.87248,0.00015,9.55485]
[1777595711779,29.53,76433.63,0.0,-0.87249,0.00015,9.55424]
[1777595716814,29.53,76431.84,0.0,-0.87275,0.00015,9.54041]
[1777595721849,29.54,76437.27,0.0,-0.87189,0.00015,9.58584]
[1777595726884,29.54,76439.69,0.0,-0.8715,0.00016,9.60633]
[1777595731919,29.54,76441.46,0.0,-0.87127,0.00016,9.61566]
[1777595736954,29.54,76441.87,0.0,-0.8712,0.00016,9.6198]
[1777595741989,29.54,76442.32,0.0,-0.87111,0.00016,9.62429]
[1777595747024,29.54,76444.14,0.0,-0.87081,0.00016,9.63995]
[1777595751052,29.55,76452.11,0.0,-0.86955,0.00016,9.70601]
[1777595752059,29.55,76452.81,0.0,-0.86944,0.00016,9.71203]
[1777595757094,29.55,76450.72,0.0,-0.8697,0.00016,9.698]
[1777595762129,29.56,76450.48,0.0,-0.8697,0.00016,9.69836]
[1777595767164,29.56,76449.04,0.0,-0.86988,0.00016,9.68847]
[1777595772200,29.57,76446.74,0.0,-0.87021,0.00016,9.67164]
[1777595777235,29.57,76449.6,0.0,-0.86972,0.00016,9.69708]
[1777595782271,29.58,76445.83,0.0,-0.87027,0.00016,9.66841]
[1777595787307,29.58,76448.02,0.0,-0.86988,0.00016,9.68854]
[1777595792342,29.59,76449.48,0.0,-0.86967,0.00016,9.69676]
[1777595793363,29.59,76441.61,0.0,-0.87089,0.00016,9.63285]
[1777595795362,29.59,76442.09,0.0,-0.87081,0.00016,9.63711]
[1777595800397,29.59,76445.21,0.0,-0.87031,0.00016,9.66361]
[1777595805435,29.6,76447.76,0.0,-0.86989,0.00016,9.68542]
[1777595810472,29.6,76446.89,0.0,-0.87001,0.00016,9.67934]
[1777595815506,29.6,76445.9,0.0,-0.87014,0.00016,9.67238]
[1777595818527,29.6,76435.26,0.0,-0.87178,0.00015,9.58628]
[1777595819535,29.6,76431.85,0.0,-0.8723,0.00015,9.55882]
[1777595824569,29.61,76428.94,0.0,-0.87271,0.00015,9.53708]
[1777595829604,29.61,76430.05,0.0,-0.8725,0.00015,9.54807]
[1777595834639,29.62,76429.77,0.0,-0.87251,0.00015,9.54748]
[1777595839674,29.62,76429.07,0.0,-0.87259,0.00015,9.54336]
[1777595844709,29.62,76428.51,0.0,-0.87264,0.00015,9.54032]
[1777595849744,29.63,76425.44,0.0,-0.87309,0.00015,9.51685]
[1777595854779,29.63,76424.49,0.0,-0.87327,0.00015,9.50479]
[1777595861830,29.64,76423.22,0.0,-0.87342,0.00015,9.49661]
[1777595866864,29.64,76422.36,0.0,-0.87352,0.00015,9.49114]
[1777595871899,29.64,76422.7,0.0,-0.87344,0.00015,9.49535]
[1777595876934,29.65,76424.62,0.0,-0.87312,0.00015,9.51235]
[1777595881969,29.65,76423.54,0.0,-0.87326,0.00015,9.50508]
[1777595887004,29.65,76420.94,0.0,-0.87363,0.00015,9.48528]
[1777595892039,29.66,76420.65,0.0,-0.87365,0.00015,9.48426]
[1777595897076,29.66,76430.31,0.0,-0.87214,0.00015,9.5641]
[1777595898082,29.66,76429.35,0.0,-0.87229,0.00015,9.55644]
[1777595903118,29.66,76427.36,0.0,-0.87258,0.00015,9.54109]
[1777595908153,29.66,76429.09,0.0,-0.8723,0.00015,9.55597]
[1777595913188,29.67,76428.43,0.0,-0.87245,0.00015,9.54551]
[1777595919231,29.67,76427.57,0.0,-0.87256,0.00015,9.53947]
[1777595924280,29.67,76427.36,0.0,-0.87258,0.00015,9.53857]
[1777595929302,29.67,76430.2,0.0,-0.87213,0.00015,9.56244]
[1777595934351,29.67,76430.64,0.0,-0.87204,0.00015,9.56678]
[1777595939371,29.68,76434.53,0.0,-0.87143,0.00015,9.59931]
[1777595944425,29.68,76433.5,0.0,-0.87157,0.00015,9.59166]
[1777595949442,29.68,76432.18,0.0,-0.87176,0.00015,9.58166]
[1777595954478,29.68,76430.81,0.0,-0.87196,0.00015,9.5713]
[1777595955487,29.68,76423.02,0.0,-0.87315,0.00015,9.50814]
[1777595956492,29.68,76420.25,0.0,-0.87357,0.00015,9.4859]
[1777595961529,29.69,76420.08,0.0,-0.87357,0.00015,9.48596]
[1777595966564,29.69,76419.14,0.0,-0.87369,0.00015,9.47974]
[1777595971598,29.69,76416.79,0.0,-0.87408,0.00015,9.45637]
[1777595976633,29.7,76411.87,0.0,-0.87479,0.00015,9.41825]
[1777595980663,29.7,76418.05,0.0,-0.87382,0.00015,9.46989]
[1777595984706,29.7,76418.21,0.0,-0.87378,0.00015,9.47234]
[1777595990733,29.71,76418.87,0.0,-0.87364,0.00015,9.47944]
[1777595995768,29.71,76419.42,0.0,-0.87353,0.00015,9.48532]
[1777596000803,29.71,76419.49,0.0,-0.87349,0.00015,9.48725]
[1777596005838,29.72,76419.89,0.0,-0.87341,0.00015,9.49183]
[1777596010874,29.72,76420.06,0.0,-0.87336,0.00015,9.4945]
[1777596015907,29.72,76420.54,0.0,-0.87326,0.00015,9.49966]
[1777596020943,29.73,76420.52,0.0,-0.87324,0.00015,9.50072]
[1777596025978,29.73,76420.99,0.0,-0.87314,0.00015,9.50572]
[1777596031014,29.73,76421.26,0.0,-0.87315,0.00015,9.50319]
[1777596036047,29.73,76423.3,0.0,-0.87281,0.00015,9.52082]
[1777596041083,29.74,76421.55,0.0,-0.87306,0.00015,9.5077]
[1777596043097,29.74,76426.77,0.0,-0.87225,0.00015,9.55045]
[1777596050146,29.74,76426.12,0.0,-0.87233,0.00015,9.54625]
[1777596055202,29.74,76428.56,0.0,-0.87194,0.00015,9.56681]
[1777596060215,29.74,76428.07,0.0,-0.872,0.00015,9.56344]
[1777596065277,29.74,76426.45,0.0,-0.87224,0.00015,9.55071]
[1777596072299,29.75,76425.55,0.0,-0.87236,0.00015,9.5445]
[1777596077335,29.75,76422.88,0.0,-0.87276,0.00015,9.52361]
[1777596082372,29.75,76423.49,0.0,-0.87265,0.00015,9.52937]
[1777596087404,29.75,76430.42,0.0,-0.87157,0.00015,9.58631]
[1777596089420,29.75,76434.29,0.0,-0.87097,0.00015,9.61786]
[1777596094453,29.75,76434.23,0.0,-0.87104,0.00015,9.6117]
[1777596098482,29.75,76440.08,0.0,-0.87013,0.00016,9.65944]
[1777596103517,29.75,76442.38,0.0,-0.86977,0.00016,9.67811]
[1777596105557,29.75,76448.19,0.0,-0.86886,0.00016,9.7254]
[1777596110566,29.75,76449.02,0.0,-0.86874,0.00016,9.73189]
[1777596115627,29.75,76446.82,0.0,-0.86909,0.00016,9.71372]
[1777596120636,29.75,76447.09,0.0,-0.86905,0.00016,9.71574]
[1777596125697,29.75,76447.72,0.0,-0.86896,0.00016,9.72058]
[1777596130706,29.75,76446.86,0.0,-0.8691,0.00016,9.71322]
[1777596135769,29.75,76443.74,0.0,-0.86959,0.00016,9.6875]
[1777596138763,29.75,76449.67,0.0,-0.86867,0.00016,9.73558]
[1777596140776,29.75,76451.04,0.0,-0.86846,0.00016,9.74645]
[1777596145863,29.75,76450.35,0.0,-0.86858,0.00016,9.74005]
[1777596150899,29.74,76448.97,0.0,-0.86881,0.00016,9.72804]
[1777596155934,29.74,76451.48,0.0,-0.8685,0.00016,9.74188]
[1777596160969,29.74,76453.64,0.0,-0.86818,0.00016,9.75857]
[1777596166003,29.74,76451.25,0.0,-0.86857,0.00016,9.73816]
[1777596171045,29.74,76450.47,0.0,-0.86871,0.00016,9.731]
[1777596176077,29.73,76446.97,0.0,-0.86927,0.00016,9.70171]
[1777596182119,29.73,76445.12,0.0,-0.86957,0.00016,9.68598]
[1777596187153,29.73,76441.44,0.0,-0.87015,0.00016,9.65567]
[1777596192189,29.73,76443.06,0.0,-0.86991,0.00016,9.66861]
[1777596198230,29.73,76447.75,0.0,-0.86918,0.00016,9.70636]
[1777596203266,29.73,76449.03,0.0,-0.86899,0.00016,9.71623]
[1777596208300,29.73,76448.73,0.0,-0.86905,0.00016,9.71324]
[1777596216333,29.73,76447.76,0.0,-0.86928,0.00016,9.69855]
[1777596222399,29.72,76448.19,0.0,-0.86923,0.00016,9.70152]
[1777596227433,29.72,76449.91,0.0,-0.86897,0.00016,9.71508]
[1777596232469,29.72,76454.9,0.0,-0.8682,0.00016,9.75517]
[1777596236496,29.72,76459.89,0.0,-0.86742,0.00016,9.79513]
[1777596241531,29.72,76464.75,0.0,-0.86668,0.00016,9.83359]
[1777596246566,29.71,76465.21,0.0,-0.86663,0.00016,9.83603]
[1777596249588,29.71,76470.4,0.0,-0.86582,0.00016,9.87767]
[1777596252633,29.71,76478.52,0.0,-0.86453,0.00016,9.94383]
[1777596254623,29.71,76481.87,0.0,-0.864,0.00016,9.97113]
[1777596259659,29.71,76481.83,0.0,-0.86402,0.00016,9.97026]
[1777596264693,29.71,76481.57,0.0,-0.86405,0.00016,9.96859]
[1777596269728,29.71,76482.92,0.0,-0.86382,0.00016,9.98037]
[1777596274767,29.71,76477.8,0.0,-0.86469,0.00016,9.93313]
[1777596279798,29.72,76473.25,0.0,-0.8654,0.00016,9.89674]
[1777596284833,29.72,76469.81,0.0,-0.86593,0.00016,9.86965]
[1777596289869,29.72,76469.21,0.0,-0.86601,0.00016,9.86542]
[1777596294902,29.72,76472.83,0.0,-0.86544,0.00016,9.89485]
[1777596299938,29.72,76476.11,0.0,-0.86492,0.00016,9.92143]
[1777596304973,29.72,76476.8,0.0,-0.86482,0.00016,9.92674]
[1777596310010,29.72,76476.9,0.0,-0.8648,0.00016,9.92728]
[1777596315043,29.72,76479.63,0.0,-0.86438,0.00016,9.94918]
[1777596320080,29.72,76478.07,0.0,-0.86463,0.00016,9.93611]
[1777596325114,29.72,76477.76,0.0,-0.86467,0.00016,9.93437]
[1777596330149,29.72,76480.73,0.0,-0.86417,0.00016,9.95946]
[1777596335184,29.72,76478.6,0.0,-0.86457,0.00016,9.93665]
[1777596340219,29.72,76480.16,0.0,-0.86431,0.00016,9.94987]
[1777596347267,29.72,76478.77,0.0,-0.86453,0.00016,9.93895]
[1777596352304,29.72,76478.27,0.0,-0.8646,0.00016,9.93515]
[1777596357339,29.72,76478.32,0.0,-0.86459,0.00016,9.93585]
[1777596362374,29.72,76482.39,0.0,-0.86393,0.00016,9.96938]
[1777596365395,29.72,76496.72,0.0,-0.86161,0.00016,10.08702]
[1777596366402,29.72,76501.78,0.0,-0.86079,0.00016,10.12848]
[1777596368416,29.72,76508.0,0.0,-0.85977,0.00016,10.1793]
[1777596370430,29.72,76512.01,0.0,-0.85912,0.00016,10.21185]
[1777596373450,29.72,76519.31,0.0,-0.85793,0.00017,10.2712]
[1777596376471,29.72,76526.49,0.0,-0.85677,0.00017,10.3291]
[1777596379495,29.72,76531.66,0.0,-0.85592,0.00017,10.37113]
[1777596384528,29.71,76536.16,0.0,-0.85518,0.00017,10.40755]
[1777596389563,29.71,76532.9,0.0,-0.85577,0.00017,10.37862]
[1777596391580,29.71,76525.19,0.0,-0.85713,0.00017,10.30872]
[1777596392586,29.71,76520.75,0.0,-0.85788,0.00017,10.27145]
[1777596394600,29.71,76519.83,0.0,-0.85804,0.00017,10.26342]
[1777596397620,29.7,76513.01,0.0,-0.85918,0.00016,10.20668]
[1777596402656,29.7,76515.69,0.0,-0.85875,0.00017,10.22813]
[1777596407691,29.7,76515.35,0.0,-0.85882,0.00017,10.22471]
[1777596411722,29.7,76503.83,0.0,-0.86072,0.00016,10.12957]
[1777596412728,29.7,76501.94,0.0,-0.86103,0.00016,10.11373]
[1777596414745,29.7,76497.35,0.0,-0.86179,0.00016,10.07549]
[1777596419776,29.69,76491.9,0.0,-0.86272,0.00016,10.02855]
[1777596424812,29.69,76491.14,0.0,-0.86287,0.00016,10.02082]
[1777596430854,29.69,76489.75,0.0,-0.86311,0.00016,10.00841]
[1777596436896,29.68,76487.58,0.0,-0.86351,0.00016,9.98832]
[1777596440929,29.68,76480.95,0.0,-0.86461,0.00016,9.93229]
[1777596442939,29.68,76476.5,0.0,-0.86534,0.00016,9.89514]
[1777596445959,29.67,76471.29,0.0,-0.86619,0.00016,9.85149]
[1777596450996,29.67,76472.07,0.0,-0.86609,0.00016,9.85647]
[1777596456030,29.67,76470.6,0.0,-0.86642,0.00016,9.83705]
[1777596461067,29.66,76468.1,0.0,-0.86684,0.00016,9.81521]
[1777596466101,29.66,76468.8,0.0,-0.86676,0.00016,9.81955]
[1777596471138,29.66,76469.25,0.0,-0.86672,0.00016,9.82176]
[1777596476171,29.65,76469.45,0.0,-0.86672,0.00016,9.82188]
[1777596481208,29.65,76468.55,0.0,-0.86689,0.00016,9.81298]
[1777596486241,29.65,76466.52,0.0,-0.86724,0.00016,9.79512]
[1777596491276,29.64,76470.56,0.0,-0.86662,0.00016,9.82705]
[1777596496312,29.64,76473.18,0.0,-0.86622,0.00016,9.84735]
[1777596501345,29.64,76476.61,0.0,-0.8657,0.00016,9.87422]
[1777596504367,29.64,76469.2,0.0,-0.8669,0.00016,9.81273]
[1777596508414,29.63,76475.44,0.0,-0.86591,0.00016,9.86317]
[1777596513429,29.63,76476.68,0.0,-0.8658,0.00016,9.86629]
[1777596518484,29.63,76476.64,0.0,-0.86583,0.00016,9.86484]
[1777596523501,29.63,76477.23,0.0,-0.86576,0.00016,9.86858]
[1777596528554,29.62,76478.06,0.0,-0.86565,0.00016,9.87422]
[1777596534577,29.62,76477.24,0.0,-0.86581,0.00016,9.86613]
[1777596539614,29.62,76477.74,0.0,-0.86575,0.00016,9.86915]
[1777596544649,29.62,76480.89,0.0,-0.86526,0.00016,9.89427]
[1777596549682,29.62,76481.39,0.0,-0.86517,0.00016,9.89874]
[1777596554716,29.62,76480.67,0.0,-0.86528,0.00016,9.89317]
[1777596559753,29.62,76476.14,0.0,-0.866,0.00016,9.85635]
[1777596564789,29.62,76476.19,0.0,-0.86598,0.00016,9.85734]
[1777596569823,29.62,76476.23,0.0,-0.86596,0.00016,9.85831]
[1777596574858,29.62,76477.56,0.0,-0.8658,0.00016,9.86395]
[1777596580899,29.62,76477.9,0.0,-0.86573,0.00016,9.86749]
[1777596585935,29.63,76478.24,0.0,-0.86566,0.00016,9.87092]
[1777596588988,29.63,76464.42,0.0,-0.86786,0.00016,9.75803]
[1777596590971,29.63,76458.63,0.0,-0.86876,0.00016,9.71108]
[1777596591979,29.63,76457.9,0.0,-0.86887,0.00016,9.70547]
[1777596597013,29.63,76453.14,0.0,-0.86958,0.00016,9.66841]
[1777596602052,29.64,76450.95,0.0,-0.86989,0.00016,9.65254]
[1777596607086,29.64,76453.06,0.0,-0.86952,0.00016,9.67174]
[1777596612122,29.65,76452.58,0.0,-0.86956,0.00016,9.66956]
[1777596618165,29.65,76451.23,0.0,-0.86973,0.00016,9.66055]
[1777596623199,29.66,76449.36,0.0,-0.86999,0.00016,9.64698]
[1777596626221,29.66,76442.82,0.0,-0.87101,0.00016,9.59378]
[1777596628234,29.66,76437.33,0.0,-0.87186,0.00015,9.54918]
[1777596633269,29.66,76435.81,0.0,-0.87215,0.00015,9.53154]
[1777596638304,29.66,76432.7,0.0,-0.87261,0.00015,9.50694]
[1777596639347,29.66,76438.72,0.0,-0.87168,0.00016,9.55606]
[1777596641325,29.66,76439.33,0.0,-0.87158,0.00016,9.56113]
[1777596646360,29.66,76440.96,0.0,-0.87133,0.00016,9.57452]
[1777596651394,29.66,76441.4,0.0,-0.87126,0.00016,9.57813]
[1777596656430,29.66,76439.88,0.0,-0.87149,0.00016,9.56583]
[1777596661465,29.66,76439.91,0.0,-0.87149,0.00016,9.56621]
[1777596666499,29.66,76439.69,0.0,-0.87152,0.00016,9.56458]
[1777596671535,29.66,76440.09,0.0,-0.87145,0.00016,9.56798]
[1777596676569,29.66,76441.99,0.0,-0.87115,0.00016,9.58355]
[1777596682612,29.66,76440.8,0.0,-0.87134,0.00016,9.57391]
[1777596687647,29.66,76439.08,0.0,-0.8716,0.00016,9.56006]
[1777596692683,29.66,76434.31,0.0,-0.8724,0.00015,9.51574]
[1777596697718,29.66,76424.57,0.0,-0.8739,0.00015,9.43639]
[1777596698726,29.66,76424.34,0.0,-0.87394,0.00015,9.43445]
[1777596703760,29.66,76422.36,0.0,-0.87425,0.00015,9.41809]
[1777596708793,29.66,76422.73,0.0,-0.87419,0.00015,9.42083]
[1777596713829,29.66,76419.94,0.0,-0.87463,0.00015,9.39792]
[1777596715843,29.66,76412.32,0.0,-0.87579,0.00015,9.33612]
[1777596716851,29.66,76411.03,0.0,-0.87598,0.00015,9.32576]
[1777596721885,29.66,76409.4,0.0,-0.87622,0.00015,9.31305]
[1777596726920,29.66,76405.16,0.0,-0.87685,0.00015,9.27935]
[1777596728935,29.66,76412.49,0.0,-0.87573,0.00015,9.33897]
[1777596729980,29.66,76418.2,0.0,-0.87486,0.00015,9.38531]
[1777596732962,29.66,76420.76,0.0,-0.87447,0.00015,9.40609]
[1777596737997,29.66,76421.86,0.0,-0.87431,0.00015,9.41491]
[1777596743033,29.66,76420.14,0.0,-0.87457,0.00015,9.40091]
[1777596748068,29.66,76418.84,0.0,-0.87477,0.00015,9.39048]
[1777596753103,29.66,76418.08,0.0,-0.87495,0.00015,9.37844]
[1777596758137,29.66,76415.75,0.0,-0.8753,0.00015,9.35966]
[1777596763172,29.67,76415.08,0.0,-0.87539,0.00015,9.35459]
[1777596768208,29.67,76415.86,0.0,-0.87527,0.00015,9.36128]
[1777596773242,29.66,76419.59,0.0,-0.87472,0.00015,9.39041]
[1777596778278,29.66,76424.4,0.0,-0.87399,0.00015,9.42904]
[1777596783313,29.66,76423.61,0.0,-0.87412,0.00015,9.42213]
[1777596790401,29.66,76420.72,0.0,-0.87457,0.00015,9.39849]
[1777596796406,29.66,76417.75,0.0,-0.87503,0.00015,9.37424]
[1777596801441,29.66,76416.76,0.0,-0.87518,0.00015,9.36612]
[1777596806476,29.66,76414.94,0.0,-0.87546,0.00015,9.35121]
[1777596811513,29.66,76415.37,0.0,-0.87546,0.00015,9.34866]
[1777596816546,29.66,76415.83,0.0,-0.87539,0.00015,9.35229]
[1777596822588,29.66,76417.24,0.0,-0.87518,0.00015,9.36364]
[1777596829637,29.66,76417.49,0.0,-0.87514,0.00015,9.36558]
[1777596834672,29.66,76418.14,0.0,-0.87504,0.00015,9.3708]
[1777596839712,29.66,76418.44,0.0,-0.875,0.00015,9.37319]
[1777596842734,29.66,76426.45,0.0,-0.87377,0.00015,9.43812]
[1777596843739,29.66,76423.1,0.0,-0.87429,0.00015,9.41082]
[1777596844747,29.66,76417.94,0.0,-0.87508,0.00015,9.3689]
[1777596846760,29.66,76417.22,0.0,-0.87519,0.00015,9.36305]
[1777596851796,29.66,76416.41,0.0,-0.87531,0.00015,9.35648]
[1777596856831,29.66,76416.44,0.0,-0.87531,0.00015,9.35671]
[1777596862873,29.66,76416.07,0.0,-0.87537,0.00015,9.35369]
[1777596866901,29.66,76409.62,0.0,-0.87634,0.00015,9.30147]
[1777596868915,29.66,76408.58,0.0,-0.8765,0.00015,9.29321]
[1777596874957,29.66,76409.5,0.0,-0.87641,0.00015,9.29522]
[1777596879991,29.66,76409.56,0.0,-0.8764,0.00015,9.29608]
[1777596885027,29.66,76409.65,0.0,-0.87638,0.00015,9.29719]
[1777596891129,29.66,76410.21,0.0,-0.87628,0.00015,9.30227]
[1777596894089,29.66,76403.85,0.0,-0.87724,0.00015,9.251]
[1777596895098,29.66,76401.18,0.0,-0.87764,0.00015,9.22968]
[1777596900133,29.67,76400.3,0.0,-0.87775,0.00015,9.22354]
[1777596905168,29.67,76401.6,0.0,-0.87754,0.00015,9.23494]
[1777596907180,29.67,76409.1,0.0,-0.8764,0.00015,9.29584]
[1777596911274,29.67,76413.05,0.0,-0.8758,0.00015,9.32808]
[1777596917251,29.67,76412.51,0.0,-0.87588,0.00015,9.32393]
[1777596922285,29.67,76412.24,0.0,-0.87591,0.00015,9.32192]
[1777596927320,29.67,76412.46,0.0,-0.87588,0.00015,9.32387]
[1777596932356,29.67,76410.31,0.0,-0.87626,0.00015,9.30075]
[1777596937390,29.67,76411.72,0.0,-0.87604,0.00015,9.31248]
[1777596942425,29.67,76413.21,0.0,-0.87581,0.00015,9.32486]
[1777596947461,29.67,76415.05,0.0,-0.87553,0.00015,9.34005]
[1777596952495,29.67,76415.71,0.0,-0.87542,0.00015,9.34567]
[1777596957531,29.67,76416.21,0.0,-0.87534,0.00015,9.35002]
[1777596962567,29.68,76411.57,0.0,-0.87604,0.00015,9.31285]
[1777596967602,29.68,76413.2,0.0,-0.87578,0.00015,9.32673]
[1777596972640,29.68,76413.6,0.0,-0.8757,0.00015,9.33066]
[1777596977674,29.68,76415.45,0.0,-0.87541,0.00015,9.34632]
[1777596982710,29.68,76416.56,0.0,-0.87523,0.00015,9.35599]
[1777596986740,29.68,76410.36,0.0,-0.87616,0.00015,9.30637]
[1777596987747,29.68,76405.17,0.0,-0.87694,0.00015,9.26464]
[1777596989760,29.68,76404.62,0.0,-0.87701,0.00015,9.26077]
[1777596994795,29.69,76405.63,0.0,-0.8769,0.00015,9.26445]
[1777597000837,29.69,76405.36,0.0,-0.8769,0.00015,9.26394]
[1777597005872,29.7,76405.94,0.0,-0.87679,0.00015,9.27]
[1777597010907,29.7,76404.96,0.0,-0.87691,0.00015,9.26347]
[1777597015943,29.7,76401.29,0.0,-0.87744,0.00015,9.2354]
[1777597019970,29.71,76396.09,0.0,-0.87819,0.00015,9.19488]
[1777597022991,29.71,76391.24,0.0,-0.8789,0.00015,9.15637]
[1777597028026,29.71,76385.41,0.0,-0.87976,0.00015,9.11005]
[1777597033061,29.71,76385.2,0.0,-0.87978,0.00015,9.10916]
[1777597038098,29.71,76384.85,0.0,-0.87984,0.00015,9.10568]
[1777597042191,29.71,76378.29,0.0,-0.88082,0.00015,9.05249]
[1777597045145,29.71,76374.42,0.0,-0.8814,0.00015,9.02106]
[1777597050180,29.71,76372.98,0.0,-0.88162,0.00015,9.00904]
[1777597055216,29.7,76377.5,0.0,-0.88103,0.00015,9.03883]
[1777597059243,29.7,76382.88,0.0,-0.88025,0.00015,9.0812]
[1777597064278,29.7,76387.76,0.0,-0.87953,0.00015,9.12001]
[1777597069313,29.7,76385.38,0.0,-0.87988,0.00015,9.10131]
[1777597074348,29.7,76381.37,0.0,-0.88046,0.00015,9.06952]
[1777597080390,29.7,76378.61,0.0,-0.88086,0.00015,9.04793]
[1777597085425,29.71,76376.89,0.0,-0.8811,0.00015,9.0346]
[1777597090458,29.71,76370.85,0.0,-0.88198,0.00015,8.98665]
[1777597092543,29.71,76370.43,0.0,-0.88204,0.00015,8.98358]
[1777597098517,29.71,76370.4,0.0,-0.88203,0.00015,8.98418]
[1777597100531,29.71,76376.68,0.0,-0.8811,0.00015,9.03472]
[1777597101538,29.71,76379.08,0.0,-0.88075,0.00015,9.05401]
[1777597106573,29.71,76380.22,0.0,-0.88058,0.00015,9.06332]
[1777597111607,29.71,76380.42,0.0,-0.88061,0.00015,9.05922]
[1777597115636,29.71,76375.19,0.0,-0.88137,0.00015,9.01745]
[1777597117649,29.71,76374.08,0.0,-0.88153,0.00015,9.00877]
[1777597121677,29.71,76366.42,0.0,-0.88266,0.00015,8.94729]
[1777597126713,29.71,76367.13,0.0,-0.88257,0.00015,8.95227]
[1777597128729,29.71,76360.57,0.0,-0.88353,0.00015,8.89962]
[1777597129736,29.71,76360.78,0.0,-0.8835,0.00015,8.90125]
[1777597134770,29.71,76361.21,0.0,-0.88344,0.00015,8.90451]
[1777597141819,29.71,76361.29,0.0,-0.88343,0.00015,8.905]
[1777597147862,29.71,76362.13,0.0,-0.88331,0.00015,8.91158]
[1777597152969,29.71,76362.36,0.0,-0.88328,0.00015,8.91328]
[1777597158939,29.71,76363.03,0.0,-0.88318,0.00015,8.91849]
[1777597163973,29.71,76358.5,0.0,-0.88384,0.00014,8.88231]
[1777597169009,29.71,76354.02,0.0,-0.88449,0.00014,8.84674]
[1777597170015,29.71,76348.65,0.0,-0.88526,0.00014,8.80403]
[1777597172031,29.71,76347.58,0.0,-0.88547,0.00014,8.78989]
[1777597177065,29.71,76352.01,0.0,-0.88483,0.00014,8.82558]
[1777597182100,29.71,76357.94,0.0,-0.88397,0.00014,8.873]
[1777597184118,29.71,76360.57,0.0,-0.88359,0.00015,8.8939]
[1777597186131,29.71,76364.88,0.0,-0.88297,0.00015,8.92805]
[1777597191166,29.71,76365.36,0.0,-0.88291,0.00015,8.93141]
[1777597196201,29.71,76366.87,0.0,-0.8827,0.00015,8.94281]
[1777597197207,29.71,76381.04,0.0,-0.88062,0.00015,9.05613]
[1777597198215,29.71,76390.22,0.0,-0.87926,0.00015,9.1299]
[1777597199222,29.71,76397.34,0.0,-0.8782,0.00015,9.18715]
[1777597200230,29.7,76401.84,0.0,-0.87753,0.00015,9.22329]
[1777597202242,29.71,76407.71,0.0,-0.87663,0.00015,9.27106]
[1777597204260,29.71,76409.88,0.0,-0.8763,0.00015,9.28885]
[1777597209292,29.71,76409.35,0.0,-0.87637,0.00015,9.28495]
[1777597210299,29.71,76400.54,0.0,-0.8777,0.00015,9.21365]
[1777597211306,29.71,76402.34,0.0,-0.87744,0.00015,9.22806]
[1777597214326,29.71,76407.53,0.0,-0.87666,0.00015,9.26953]
[1777597219362,29.7,76409.26,0.0,-0.87641,0.00015,9.28281]
[1777597224397,29.7,76411.54,0.0,-0.87608,0.00015,9.30061]
[1777597229431,29.7,76412.58,0.0,-0.87593,0.00015,9.30846]
[1777597234468,29.7,76416.7,0.0,-0.87538,0.00015,9.33531]
[1777597239502,29.7,76419.71,0.0,-0.8749,0.00015,9.36087]
[1777597244538,29.71,76423.07,0.0,-0.87437,0.00015,9.38921]
[1777597246552,29.71,76424.18,0.0,-0.87419,0.00015,9.39853]
[1777597251596,29.71,76424.53,0.0,-0.87412,0.00015,9.40206]
[1777597256631,29.71,76424.03,0.0,-0.87419,0.00015,9.39866]
[1777597259653,29.71,76428.65,0.0,-0.87347,0.00015,9.43637]
[1777597262674,29.71,76434.08,0.0,-0.87263,0.00015,9.4805]
[1777597267709,29.71,76434.69,0.0,-0.87253,0.00015,9.4859]
[1777597272743,29.71,76433.94,0.0,-0.87264,0.00015,9.48019]
[1777597277779,29.71,76432.38,0.0,-0.87289,0.00015,9.46723]
[1777597282814,29.71,76435.83,0.0,-0.87236,0.00015,9.49489]
[1777597287848,29.71,76436.32,0.0,-0.87228,0.00015,9.49932]
[1777597293954,29.71,76436.14,0.0,-0.87238,0.00015,9.49164]
[1777597302957,29.71,76435.64,0.0,-0.87247,0.00015,9.48683]
[1777597307993,29.71,76433.02,0.0,-0.87288,0.00015,9.46523]
[1777597308999,29.71,76427.0,0.0,-0.87381,0.00015,9.41635]
[1777597310011,29.71,76422.97,0.0,-0.87442,0.00015,9.38372]
[1777597315041,29.71,76421.83,0.0,-0.87459,0.00015,9.37478]
[1777597320076,29.71,76422.46,0.0,-0.8745,0.00015,9.3794]
[1777597325114,29.71,76419.0,0.0,-0.87503,0.00015,9.35162]
[1777597330149,29.71,76420.1,0.0,-0.87489,0.00015,9.35917]
[1777597334240,29.7,76423.43,0.0,-0.87439,0.00015,9.38561]
[1777597340220,29.7,76424.74,0.0,-0.87423,0.00015,9.39419]
[1777597345254,29.69,76424.31,0.0,-0.87433,0.00015,9.38893]
[1777597350291,29.69,76420.97,0.0,-0.87487,0.00015,9.36013]
[1777597352304,29.69,76419.15,0.0,-0.87522,0.00015,9.33889]
[1777597357338,29.69,76419.89,0.0,-0.87514,0.00015,9.34349]
[1777597362374,29.69,76422.67,0.0,-0.87472,0.00015,9.36565]
[1777597367409,29.68,76425.01,0.0,-0.87437,0.00015,9.38403]
[1777597372443,29.68,76423.23,0.0,-0.87468,0.00015,9.36792]
[1777597377479,29.68,76423.1,0.0,-0.87473,0.00015,9.36524]
[1777597382514,29.67,76416.45,0.0,-0.87577,0.00015,9.30981]
[1777597384590,29.67,76414.49,0.0,-0.87608,0.00015,9.29329]
[1777597390570,29.67,76414.28,0.0,-0.8761,0.00015,9.29232]
[1777597395605,29.67,76416.56,0.0,-0.87574,0.00015,9.31154]
[1777597400640,29.68,76417.17,0.0,-0.87563,0.00015,9.3172]
[1777597405675,29.68,76417.19,0.0,-0.87562,0.00015,9.31808]
[1777597411718,29.68,76418.53,0.0,-0.87546,0.00015,9.32384]
[1777597416753,29.68,76418.46,0.0,-0.87546,0.00015,9.32398]
[1777597418765,29.68,76413.36,0.0,-0.87623,0.00015,9.283]
[1777597420780,29.68,76413.76,0.0,-0.87616,0.00015,9.28666]
[1777597425815,29.69,76414.58,0.0,-0.87601,0.00015,9.29438]
[1777597430850,29.69,76414.85,0.0,-0.87595,0.00015,9.29776]
[1777597435885,29.69,76415.55,0.0,-0.87582,0.00015,9.30457]
[1777597440919,29.69,76418.37,0.0,-0.87537,0.00015,9.32853]
[1777597445955,29.7,76419.3,0.0,-0.87521,0.00015,9.3371]
[1777597450989,29.7,76423.12,0.0,-0.87461,0.00015,9.36899]
[1777597456027,29.7,76425.82,0.0,-0.87418,0.00015,9.39164]
[1777597461061,29.7,76424.98,0.0,-0.8743,0.00015,9.38548]
[1777597466095,29.7,76424.49,0.0,-0.87436,0.00015,9.38218]
[1777597471131,29.71,76424.08,0.0,-0.87447,0.00015,9.37364]
[1777597477172,29.71,76423.64,0.0,-0.87452,0.00015,9.37095]
[1777597482207,29.71,76424.87,0.0,-0.87432,0.00015,9.38157]
[1777597487241,29.71,76423.81,0.0,-0.87447,0.00015,9.37359]
[1777597493284,29.71,76423.63,0.0,-0.87449,0.00015,9.37282]
[1777597499325,29.71,76423.33,0.0,-0.87452,0.00015,9.37104]
[1777597503354,29.71,76429.92,0.0,-0.8735,0.00015,9.4248]
[1777597505433,29.71,76437.72,0.0,-0.8723,0.00015,9.48811]
[1777597507382,29.71,76440.01,0.0,-0.87195,0.00016,9.5066]
[1777597512422,29.71,76441.05,0.0,-0.8718,0.00016,9.51437]
[1777597517456,29.71,76440.35,0.0,-0.87192,0.00016,9.508]
[1777597522492,29.71,76440.91,0.0,-0.87184,0.00016,9.51194]
[1777597527527,29.71,76443.2,0.0,-0.8715,0.00016,9.53]
[1777597532561,29.71,76442.05,0.0,-0.87176,0.00016,9.5141]
[1777597537597,29.71,76442.87,0.0,-0.87164,0.00016,9.52022]
[1777597542634,29.7,76442.03,0.0,-0.87178,0.00016,9.51284]
[1777597544646,29.7,76450.22,0.0,-0.87051,0.00016,9.57926]
[1777597545715,29.7,76450.68,0.0,-0.87044,0.00016,9.58281]
[1777597551695,29.7,76451.14,0.0,-0.87039,0.00016,9.58523]
[1777597556731,29.7,76449.93,0.0,-0.87058,0.00016,9.57539]
[1777597561766,29.7,76450.77,0.0,-0.87044,0.00016,9.58259]
[1777597563781,29.7,76457.73,0.0,-0.86935,0.00016,9.63933]
[1777597564788,29.7,76463.12,0.0,-0.8685,0.00016,9.6833]
[1777597565859,29.7,76463.0,0.0,-0.86852,0.00016,9.68218]
[1777597571836,29.7,76464.34,0.0,-0.86832,0.00016,9.6925]
[1777597576872,29.7,76465.15,0.0,-0.86821,0.00016,9.6986]
[1777597581907,29.7,76468.47,0.0,-0.86769,0.00016,9.72516]
[1777597586942,29.69,76469.3,0.0,-0.86757,0.00016,9.73141]
[1777597591976,29.69,76470.84,0.0,-0.8674,0.00016,9.73757]
[1777597597012,29.69,76468.96,0.0,-0.86771,0.00016,9.72176]
[1777597602047,29.69,76469.94,0.0,-0.86756,0.00016,9.7295]
[1777597607084,29.69,76471.4,0.0,-0.86733,0.00016,9.74119]
[1777597613124,29.69,76473.54,0.0,-0.867,0.00016,9.75826]
[1777597619166,29.69,76474.6,0.0,-0.86684,0.00016,9.76645]
[1777597624201,29.69,76473.36,0.0,-0.86704,0.00016,9.75593]
[1777597629236,29.69,76474.28,0.0,-0.8669,0.00016,9.76317]
[1777597634272,29.69,76475.52,0.0,-0.86671,0.00016,9.77299]
[1777597639306,29.69,76475.63,0.0,-0.8667,0.00016,9.77357]
[1777597644342,29.69,76477.78,0.0,-0.86636,0.00016,9.79084]
[1777597649377,29.68,76478.42,0.0,-0.86627,0.00016,9.79565]
[1777597654411,29.68,76480.96,0.0,-0.86594,0.00016,9.81002]
[1777597660453,29.68,76483.69,0.0,-0.86549,0.00016,9.83284]
[1777597665488,29.69,76483.44,0.0,-0.86551,0.00016,9.83163]
[1777597669516,29.69,76486.61,0.0,-0.86499,0.00016,9.85809]
[1777597674551,29.69,76485.51,0.0,-0.86516,0.00016,9.84952]
[1777597679586,29.69,76484.38,0.0,-0.86533,0.00016,9.84073]
[1777597683614,29.69,76489.42,0.0,-0.86451,0.00016,9.8824]
[1777597684620,29.69,76490.87,0.0,-0.86428,0.00016,9.8943]
[1777597689659,29.69,76490.61,0.0,-0.8643,0.00016,9.89321]
[1777597693687,29.69,76496.82,0.0,-0.86329,0.00016,9.94423]
[1777597694694,29.69,76504.54,0.0,-0.86203,0.00016,10.0078]
[1777597695701,29.69,76505.46,0.0,-0.86188,0.00016,10.01544]
[1777597699728,29.69,76511.11,0.0,-0.86095,0.00016,10.06212]
[1777597702750,29.69,76520.58,0.0,-0.85939,0.00017,10.14007]
[1777597703756,29.69,76523.93,0.0,-0.85883,0.00017,10.16756]
[1777597708792,29.69,76523.38,0.0,-0.85894,0.00017,10.1623]
[1777597711826,29.69,76512.2,0.0,-0.86086,0.00016,10.06388]
[1777597712820,29.69,76511.47,0.0,-0.86098,0.00016,10.05784]
[1777597713829,29.69,76505.36,0.0,-0.86198,0.00016,10.00759]
[1777597714834,29.69,76504.26,0.0,-0.86216,0.00016,9.9986]
[1777597719869,29.69,76506.35,0.0,-0.86181,0.00016,10.01603]
[1777597726983,29.69,76508.94,0.0,-0.86138,0.00016,10.03777]
[1777597732960,29.69,76510.14,0.0,-0.86118,0.00016,10.04793]
[1777597735980,29.69,76502.15,0.0,-0.86248,0.00016,9.98241]
[1777597741018,29.7,76497.1,0.0,-0.86329,0.00016,9.9416]
[1777597746059,29.69,76495.42,0.0,-0.86358,0.00016,9.92714]
[1777597751089,29.69,76494.35,0.0,-0.86377,0.00016,9.9176]
[1777597756125,29.69,76495.01,0.0,-0.86368,0.00016,9.92221]
[1777597761159,29.69,76494.49,0.0,-0.86378,0.00016,9.91714]
[1777597766195,29.69,76494.51,0.0,-0.86379,0.00016,9.91651]
[1777597771230,29.68,76497.13,0.0,-0.86345,0.00016,9.93117]
[1777597776267,29.68,76501.51,0.0,-0.86275,0.00016,9.96622]
[1777597781301,29.68,76504.11,0.0,-0.86235,0.00016,9.98648]
[1777597788349,29.68,76506.81,0.0,-0.86194,0.00016,10.00717]
[1777597793384,29.67,76507.41,0.0,-0.86186,0.00016,10.0111]
[1777597799429,29.67,76509.38,0.0,-0.86156,0.00016,10.02615]
[1777597804460,29.67,76507.12,0.0,-0.86195,0.00016,10.00657]
[1777597807545,29.67,76522.96,0.0,-0.85936,0.00017,10.13638]
[1777597809495,29.66,76523.24,0.0,-0.85932,0.00017,10.1381]
[1777597814531,29.66,76524.75,0.0,-0.8591,0.00017,10.14929]
[1777597819569,29.66,76526.31,0.0,-0.85885,0.00017,10.16167]
[1777597824601,29.66,76512.0,0.0,-0.86122,0.00016,10.04332]
[1777597825610,29.66,76495.98,0.0,-0.86384,0.00016,9.91163]
[1777597826621,29.66,76493.83,0.0,-0.86419,0.00016,9.89394]
[1777597830650,29.66,76488.52,0.0,-0.86504,0.00016,9.85042]
[1777597833677,29.66,76483.12,0.0,-0.86597,0.00016,9.80041]
[1777597838712,29.66,76484.52,0.0,-0.86576,0.00016,9.81158]
[1777597843747,29.66,76484.59,0.0,-0.86576,0.00016,9.81123]
[1777597848782,29.65,76484.98,0.0,-0.86572,0.00016,9.81356]
[1777597853822,29.65,76488.47,0.0,-0.86517,0.00016,9.84137]
[1777597855831,29.65,76492.67,0.0,-0.8645,0.00016,9.8754]
[1777597860866,29.65,76489.76,0.0,-0.865,0.00016,9.85027]
[1777597865902,29.65,76489.21,0.0,-0.86511,0.00016,9.84455]
[1777597870936,29.65,76490.12,0.0,-0.86496,0.00016,9.85216]
[1777597875971,29.65,76490.35,0.0,-0.86493,0.00016,9.85376]
[1777597883020,29.65,76489.09,0.0,-0.86513,0.00016,9.84339]
[1777597888106,29.65,76489.03,0.0,-0.86514,0.00016,9.84309]
[1777597894100,29.65,76490.27,0.0,-0.865,0.00016,9.84738]
[1777597898176,29.65,76496.53,0.0,-0.86399,0.00016,9.89875]
[1777597901148,29.65,76501.71,0.0,-0.86315,0.00016,9.94108]
[1777597906181,29.65,76505.8,0.0,-0.86247,0.00016,9.97537]
[1777597911217,29.65,76506.63,0.0,-0.86232,0.00016,9.98279]
[1777597917259,29.65,76505.29,0.0,-0.86253,0.00016,9.97252]
[1777597922294,29.65,76502.81,0.0,-0.86292,0.00016,9.95268]
[1777597927328,29.65,76507.66,0.0,-0.86212,0.00016,9.99303]
[1777597932366,29.65,76516.9,0.0,-0.8606,0.00016,10.06935]
[1777597933371,29.65,76516.89,0.0,-0.8606,0.00016,10.06922]
[1777597938456,29.65,76520.83,0.0,-0.85996,0.00017,10.10127]
[1777597945457,29.65,76520.71,0.0,-0.85999,0.00017,10.09946]
[1777597950491,29.65,76520.4,0.0,-0.86005,0.00017,10.09639]
[1777597955532,29.65,76520.59,0.0,-0.8601,0.00017,10.09156]
[1777597960563,29.65,76527.4,0.0,-0.85898,0.00017,10.14713]
[1777597965596,29.64,76527.92,0.0,-0.85891,0.00017,10.15067]
[1777597970641,29.64,76530.58,0.0,-0.85848,0.00017,10.17185]
[1777597972651,29.64,76535.74,0.0,-0.85763,0.00017,10.21406]
[1777597977685,29.64,76541.37,0.0,-0.85671,0.00017,10.25946]
[1777597982721,29.64,76543.14,0.0,-0.85643,0.00017,10.27287]
[1777597987757,29.63,76543.66,0.0,-0.85637,0.00017,10.27598]
[1777597992797,29.63,76545.27,0.0,-0.85612,0.00017,10.28818]
[1777597997831,29.63,76546.07,0.0,-0.85601,0.00017,10.29372]
[1777598003875,29.62,76547.11,0.0,-0.85586,0.00017,10.30108]
[1777598008950,29.62,76547.57,0.0,-0.8558,0.00017,10.30389]
[1777598014951,29.62,76544.7,0.0,-0.85638,0.00017,10.27306]
[1777598019986,29.62,76545.66,0.0,-0.85623,0.00017,10.28025]
[1777598025023,29.62,76545.65,0.0,-0.85625,0.00017,10.27948]
[1777598030056,29.61,76546.49,0.0,-0.85612,0.00017,10.28571]
[1777598036099,29.61,76548.66,0.0,-0.85577,0.00017,10.30277]
[1777598041134,29.61,76548.32,0.0,-0.85584,0.00017,10.29916]
[1777598046169,29.61,76548.29,0.0,-0.85587,0.00017,10.29814]
[1777598051204,29.61,76547.88,0.0,-0.85595,0.00017,10.29402]
[1777598056239,29.6,76547.91,0.0,-0.85596,0.00017,10.29354]
[1777598061274,29.6,76547.53,0.0,-0.85604,0.00017,10.28952]
[1777598066310,29.6,76547.45,0.0,-0.85607,0.00017,10.28817]
[1777598071345,29.6,76547.74,0.0,-0.8561,0.00017,10.28385]
[1777598076380,29.6,76547.87,0.0,-0.8561,0.00017,10.28423]
[1777598081415,29.59,76547.85,0.0,-0.85611,0.00017,10.2834]
[1777598086450,29.59,76548.17,0.0,-0.85607,0.00017,10.2854]
[1777598091485,29.59,76548.33,0.0,-0.85606,0.00017,10.28609]
[1777598094507,29.59,76525.04,0.0,-0.85997,0.00017,10.09297]
[1777598095513,29.59,76520.57,0.0,-0.86071,0.00017,10.05587]
[1777598100548,29.59,76518.06,0.0,-0.86112,0.00017,10.0357]
[1777598102562,29.59,76528.43,0.0,-0.8594,0.00017,10.12132]
[1777598103569,29.59,76530.74,0.0,-0.85901,0.00017,10.14044]
[1777598105583,29.59,76535.64,0.0,-0.8582,0.00017,10.18091]
[1777598110618,29.59,76538.55,0.0,-0.85771,0.00017,10.20471]
[1777598115653,29.59,76544.0,0.0,-0.85681,0.00017,10.24926]
[1777598120688,29.59,76543.23,0.0,-0.85695,0.00017,10.2422]
[1777598125723,29.59,76544.61,0.0,-0.85673,0.00017,10.25295]
[1777598130761,29.58,76543.72,0.0,-0.8569,0.00017,10.24489]
[1777598135797,29.58,76551.22,0.0,-0.85571,0.00017,10.30036]
[1777598136801,29.58,76551.58,0.0,-0.85566,0.00017,10.30313]
[1777598137809,29.58,76556.75,0.0,-0.85478,0.00017,10.34576]
[1777598138816,29.58,76568.05,0.0,-0.85285,0.00017,10.43947]
[1777598139903,29.58,76570.8,0.0,-0.85238,0.00017,10.46248]
[1777598145864,29.58,76569.18,0.0,-0.85263,0.00017,10.44993]
[1777598149973,29.59,76574.44,0.0,-0.85172,0.00017,10.49407]
[1777598154930,29.59,76567.01,0.0,-0.85299,0.00017,10.4328]
[1777598156942,29.59,76559.57,0.0,-0.85426,0.00017,10.37134]
[1777598157950,29.59,76563.12,0.0,-0.85365,0.00017,10.40097]
[1777598162982,29.59,76558.57,0.0,-0.85441,0.00017,10.36384]
[1777598169025,29.59,76558.26,0.0,-0.85444,0.00017,10.36248]
[1777598174060,29.59,76557.36,0.0,-0.85457,0.00017,10.35617]
[1777598177082,29.6,76561.63,0.0,-0.85383,0.00017,10.39212]
[1777598182116,29.6,76559.44,0.0,-0.85418,0.00017,10.37477]
[1777598187151,29.6,76555.86,0.0,-0.85477,0.00017,10.34607]
[1777598192188,29.6,76556.0,0.0,-0.85479,0.00017,10.34229]
[1777598198228,29.61,76554.2,0.0,-0.85507,0.00017,10.32859]
[1777598200329,29.61,76544.1,0.0,-0.85677,0.00017,10.24544]
[1777598202256,29.61,76542.62,0.0,-0.85701,0.00017,10.23375]
[1777598207291,29.61,76542.78,0.0,-0.85695,0.00017,10.23663]
[1777598212325,29.62,76544.64,0.0,-0.85661,0.00017,10.25343]
[1777598217364,29.62,76544.74,0.0,-0.85659,0.00017,10.25455]
[1777598219375,29.62,76550.66,0.0,-0.85559,0.00017,10.3035]
[1777598224410,29.62,76554.67,0.0,-0.8549,0.00017,10.33715]
[1777598229444,29.62,76554.54,0.0,-0.85489,0.00017,10.33725]
[1777598235486,29.62,76553.02,0.0,-0.85513,0.00017,10.32588]
[1777598240610,29.63,76541.94,0.0,-0.85698,0.00017,10.23526]
[1777598241528,29.63,76541.94,0.0,-0.85697,0.00017,10.23555]
[1777598246564,29.63,76541.35,0.0,-0.85706,0.00017,10.23125]
[1777598252607,29.63,76540.19,0.0,-0.85728,0.00017,10.21763]
[1777598257640,29.64,76540.23,0.0,-0.85726,0.00017,10.21881]
[1777598262675,29.64,76541.35,0.0,-0.85706,0.00017,10.22822]
[1777598267711,29.64,76539.58,0.0,-0.85736,0.00017,10.21378]
[1777598272746,29.64,76537.38,0.0,-0.85772,0.00017,10.19583]
[1777598277782,29.64,76536.4,0.0,-0.85788,0.00017,10.18806]
[1777598282816,29.64,76536.15,0.0,-0.85792,0.00017,10.18631]
[1777598287850,29.64,76540.76,0.0,-0.85714,0.00017,10.22461]
[1777598292886,29.64,76545.44,0.0,-0.85635,0.00017,10.26315]
[1777598297921,29.64,76546.66,0.0,-0.85615,0.00017,10.27298]
[1777598302957,29.64,76548.98,0.0,-0.85577,0.00017,10.29183]
[1777598304971,29.64,76557.05,0.0,-0.85439,0.00017,10.35894]
[1777598306985,29.64,76561.52,0.0,-0.85362,0.00017,10.39613]
[1777598310012,29.64,76563.23,0.0,-0.85333,0.00017,10.4104]
[1777598315040,29.64,76560.62,0.0,-0.85384,0.00017,10.383]
[1777598319068,29.64,76553.55,0.0,-0.85503,0.00017,10.32485]
[1777598321173,29.64,76550.44,0.0,-0.85555,0.00017,10.29943]
[1777598327124,29.64,76554.99,0.0,-0.85477,0.00017,10.33787]
[1777598332159,29.64,76555.46,0.0,-0.85468,0.00017,10.34221]
[1777598337198,29.65,76556.14,0.0,-0.85455,0.00017,10.34818]
[1777598342233,29.65,76555.71,0.0,-0.85462,0.00017,10.34488]
[1777598347268,29.65,76553.05,0.0,-0.85507,0.00017,10.32311]
[1777598352303,29.65,76553.41,0.0,-0.855,0.00017,10.32647]
[1777598357338,29.65,76553.81,0.0,-0.85492,0.00017,10.33014]
[1777598362373,29.65,76554.44,0.0,-0.85481,0.00017,10.33573]
[1777598367408,29.65,76555.41,0.0,-0.85464,0.00017,10.34406]
[1777598375464,29.65,76554.83,0.0,-0.85479,0.00017,10.33384]
[1777598380498,29.65,76557.01,0.0,-0.85441,0.00017,10.35227]
[1777598385533,29.65,76557.91,0.0,-0.85425,0.00017,10.35992]
[1777598390569,29.65,76556.97,0.0,-0.85441,0.00017,10.3524]
[1777598395604,29.65,76555.63,0.0,-0.85463,0.00017,10.34175]
[1777598400640,29.66,76555.64,0.0,-0.85462,0.00017,10.34218]
[1777598405675,29.66,76554.06,0.0,-0.85488,0.00017,10.32949]
[1777598410709,29.66,76557.98,0.0,-0.85421,0.00017,10.36226]
[1777598415749,29.66,76557.38,0.0,-0.8543,0.00017,10.35754]
[1777598420779,29.66,76556.47,0.0,-0.85445,0.00017,10.35019]
[1777598425814,29.66,76556.51,0.0,-0.85444,0.00017,10.35083]
[1777598430849,29.66,76556.49,0.0,-0.85444,0.00017,10.35093]
[1777598435885,29.66,76559.06,0.0,-0.85406,0.00017,10.36643]
[1777598440919,29.66,76557.32,0.0,-0.85435,0.00017,10.35226]
[1777598446962,29.66,76561.65,0.0,-0.85361,0.00017,10.38844]
[1777598452084,29.66,76565.34,0.0,-0.85297,0.00017,10.41927]
[1777598460052,29.66,76566.97,0.0,-0.85268,0.00017,10.43314]
[1777598465088,29.66,76569.68,0.0,-0.85221,0.00017,10.45579]
[1777598470128,29.67,76571.29,0.0,-0.85193,0.00017,10.46933]
[1777598475157,29.67,76573.08,0.0,-0.85162,0.00017,10.48437]
[1777598480194,29.67,76574.36,0.0,-0.8514,0.00017,10.49516]
[1777598487242,29.67,76576.69,0.0,-0.85099,0.00017,10.51466]
[1777598492426,29.67,76575.48,0.0,-0.85126,0.00017,10.4988]
[1777598498324,29.67,76576.39,0.0,-0.8511,0.00017,10.50668]
[1777598503358,29.67,76577.99,0.0,-0.85081,0.00017,10.52021]
[1777598508393,29.67,76578.28,0.0,-0.85076,0.00017,10.52287]
[1777598513428,29.67,76577.63,0.0,-0.85086,0.00017,10.51777]
[1777598518464,29.67,76578.8,0.0,-0.85066,0.00017,10.52777]
[1777598525513,29.67,76579.56,0.0,-0.85052,0.00017,10.53446]
[1777598528535,29.67,76585.63,0.0,-0.84946,0.00017,10.58485]
[1777598531554,29.67,76591.2,0.0,-0.84849,0.00017,10.63089]
[1777598536589,29.67,76586.38,0.0,-0.84934,0.00017,10.59048]
[1777598541625,29.67,76580.43,0.0,-0.85038,0.00017,10.54084]
[1777598548674,29.67,76573.92,0.0,-0.85151,0.00017,10.48674]
[1777598554716,29.67,76571.81,0.0,-0.85194,0.00017,10.46317]
[1777598559751,29.67,76568.81,0.0,-0.85246,0.00017,10.43831]
[1777598562915,29.67,76559.7,0.0,-0.85402,0.00017,10.36298]
[1777598563779,29.67,76559.7,0.0,-0.85402,0.00017,10.36305]
[1777598568814,29.67,76555.31,0.0,-0.85475,0.00017,10.32743]
[1777598573868,29.67,76555.71,0.0,-0.85467,0.00017,10.3314]
[1777598578903,29.67,76555.14,0.0,-0.85475,0.00017,10.32736]
[1777598583937,29.68,76555.15,0.0,-0.85473,0.00017,10.32821]
[1777598588972,29.68,76561.62,0.0,-0.85362,0.00017,10.38234]
[1777598593126,29.68,76563.12,0.0,-0.85336,0.00017,10.39497]
[1777598599043,29.68,76562.24,0.0,-0.8535,0.00017,10.38801]
[1777598601057,29.68,76549.85,0.0,-0.85561,0.00017,10.28567]
[1777598602064,29.68,76547.58,0.0,-0.85599,0.00017,10.26674]
[1777598606092,29.68,76547.47,0.0,-0.85602,0.00017,10.26528]
[1777598611128,29.67,76548.92,0.0,-0.85588,0.00017,10.26977]
[1777598615156,29.67,76540.54,0.0,-0.85731,0.00017,10.19949]
[1777598616163,29.67,76532.41,0.0,-0.85868,0.00017,10.13227]
[1777598617172,29.67,76532.69,0.0,-0.85863,0.00017,10.13451]
[1777598621197,29.67,76529.44,0.0,-0.85918,0.00017,10.10757]
[1777598622205,29.67,76529.19,0.0,-0.85922,0.00017,10.10549]
[1777598626234,29.67,76535.28,0.0,-0.8582,0.00017,10.15556]
[1777598631267,29.67,76535.7,0.0,-0.85814,0.00017,10.15859]
[1777598636302,29.67,76536.38,0.0,-0.85804,0.00017,10.16378]
[1777598641338,29.67,76535.75,0.0,-0.85815,0.00017,10.15817]
[1777598650401,29.66,76534.35,0.0,-0.8584,0.00017,10.14582]
[1777598655438,29.66,76533.89,0.0,-0.85849,0.00017,10.1416]
[1777598660473,29.66,76530.95,0.0,-0.85899,0.00017,10.11699]
[1777598666514,29.66,76530.33,0.0,-0.8591,0.00017,10.1115]
[1777598671549,29.66,76530.44,0.0,-0.85915,0.00017,10.10612]
[1777598680612,29.66,76530.13,0.0,-0.85921,0.00017,10.10307]
[1777598681620,29.66,76523.75,0.0,-0.86028,0.00017,10.05044]
[1777598682627,29.66,76522.28,0.0,-0.86052,0.00017,10.03834]
[1777598687662,29.66,76517.95,0.0,-0.86123,0.00016,10.00292]
[1777598692696,29.66,76522.16,0.0,-0.86053,0.00017,10.03785]
[1777598697732,29.66,76518.01,0.0,-0.86121,0.00016,10.00376]
[1777598702767,29.66,76515.97,0.0,-0.86154,0.00016,9.9872]
[1777598707802,29.66,76518.36,0.0,-0.86115,0.00017,10.00709]
[1777598712838,29.66,76518.07,0.0,-0.86119,0.00017,10.00487]
[1777598718883,29.66,76516.56,0.0,-0.86143,0.00016,9.99278]
[1777598719888,29.66,76510.59,0.0,-0.86241,0.00016,9.94373]
[1777598720892,29.66,76502.27,0.0,-0.86378,0.00016,9.87521]
[1777598721901,29.66,76501.58,0.0,-0.86388,0.00016,9.86976]
[1777598726935,29.66,76496.05,0.0,-0.86479,0.00016,9.82419]
[1777598731970,29.66,76493.7,0.0,-0.86522,0.00016,9.7995]
[1777598734113,29.67,76487.18,0.0,-0.86626,0.00016,9.74666]
[1777598741033,29.67,76486.32,0.0,-0.86635,0.00016,9.74204]
[1777598746068,29.68,76488.42,0.0,-0.86598,0.00016,9.76095]
[1777598751102,29.68,76485.89,0.0,-0.86635,0.00016,9.74205]
[1777598756139,29.69,76489.66,0.0,-0.86571,0.00016,9.77482]
[1777598761174,29.69,76488.24,0.0,-0.8659,0.00016,9.76504]
[1777598766207,29.69,76486.13,0.0,-0.8662,0.00016,9.74984]
[1777598771244,29.7,76486.24,0.0,-0.86614,0.00016,9.75284]
[1777598776278,29.7,76489.96,0.0,-0.86552,0.00016,9.78425]
[1777598781312,29.7,76490.91,0.0,-0.86536,0.00016,9.79223]
[1777598786348,29.7,76491.76,0.0,-0.86522,0.00016,9.79939]
[1777598791383,29.7,76491.66,0.0,-0.8653,0.00016,9.79275]
[1777598796418,29.7,76490.83,0.0,-0.86543,0.00016,9.78615]
[1777598801453,29.7,76491.28,0.0,-0.86535,0.00016,9.79008]
[1777598808501,29.71,76492.33,0.0,-0.86517,0.00016,9.79908]
[1777598813541,29.71,76487.42,0.0,-0.86596,0.00016,9.75919]
[1777598815555,29.71,76488.17,0.0,-0.86583,0.00016,9.76559]
[1777598820590,29.71,76489.53,0.0,-0.8656,0.00016,9.77746]
[1777598825624,29.71,76491.45,0.0,-0.86528,0.00016,9.79385]
[1777598830660,29.71,76492.21,0.0,-0.86514,0.00016,9.80061]
[1777598835695,29.71,76490.87,0.0,-0.86535,0.00016,9.79011]
[1777598840729,29.71,76491.85,0.0,-0.86518,0.00016,9.79872]
[1777598845764,29.72,76491.94,0.0,-0.86515,0.00016,9.79997]
[1777598850800,29.72,76493.03,0.0,-0.86497,0.00016,9.80936]
[1777598856847,29.72,76493.68,0.0,-0.86492,0.00016,9.80923]
[1777598859863,29.72,76487.41,0.0,-0.86593,0.00016,9.75797]
[1777598865028,29.72,76492.47,0.0,-0.86513,0.00016,9.79881]
[1777598870942,29.72,76493.43,0.0,-0.86498,0.00016,9.80632]
[1777598875977,29.72,76493.71,0.0,-0.86492,0.00016,9.80937]
[1777598881011,29.72,76492.12,0.0,-0.86514,0.00016,9.79783]
[1777598886047,29.72,76490.23,0.0,-0.86544,0.00016,9.78308]
[1777598891085,29.73,76490.46,0.0,-0.86538,0.00016,9.78584]
[1777598896117,29.73,76490.96,0.0,-0.86529,0.00016,9.79065]
[1777598901151,29.73,76491.65,0.0,-0.86516,0.00016,9.797]
[1777598908200,29.73,76491.81,0.0,-0.86511,0.00016,9.79926]
[1777598913235,29.73,76492.22,0.0,-0.8651,0.00016,9.7973]
[1777598919277,29.73,76493.38,0.0,-0.8649,0.00016,9.80758]
[1777598924312,29.74,76493.34,0.0,-0.86489,0.00016,9.80788]
[1777598929348,29.74,76493.8,0.0,-0.86478,0.00016,9.81341]
[1777598934383,29.75,76494.08,0.0,-0.8647,0.00016,9.81771]
[1777598940425,29.75,76493.89,0.0,-0.86468,0.00016,9.81853]
[1777598945465,29.75,76493.82,0.0,-0.86468,0.00016,9.81825]
[1777598950500,29.75,76491.74,0.0,-0.86501,0.00016,9.80161]
[1777598955721,29.75,76491.87,0.0,-0.86498,0.00016,9.80311]
[1777598965605,29.76,76490.3,0.0,-0.86522,0.00016,9.79113]
[1777598970640,29.76,76491.12,0.0,-0.86508,0.00016,9.79824]
[1777598975861,29.76,76491.9,0.0,-0.86501,0.00016,9.79904]
[1777598981718,29.76,76493.57,0.0,-0.86473,0.00016,9.81311]
[1777598986752,29.76,76490.63,0.0,-0.8652,0.00016,9.78937]
[1777598991787,29.76,76489.21,0.0,-0.86543,0.00016,9.77806]
[1777598996822,29.76,76490.84,0.0,-0.86516,0.00016,9.7917]
[1777599001857,29.76,76491.61,0.0,-0.86503,0.00016,9.79828]
[1777599006893,29.76,76492.07,0.0,-0.86495,0.00016,9.80234]
[1777599011930,29.76,76488.26,0.0,-0.86555,0.00016,9.77156]
[1777599016966,29.77,76487.63,0.0,-0.86564,0.00016,9.76735]
[1777599021999,29.77,76488.3,0.0,-0.86548,0.00016,9.7751]
[1777599028044,29.77,76489.13,0.0,-0.86533,0.00016,9.78263]
[1777599034085,29.77,76494.31,0.0,-0.86455,0.00016,9.8196]
[1777599039123,29.78,76495.12,0.0,-0.86441,0.00016,9.82653]
[1777599045163,29.78,76495.11,0.0,-0.86441,0.00016,9.82683]
[1777599050198,29.78,76495.64,0.0,-0.86432,0.00016,9.83148]
[1777599055236,29.78,76495.94,0.0,-0.86426,0.00016,9.83424]
[1777599060271,29.78,76496.08,0.0,-0.86423,0.00016,9.8357]
[1777599065308,29.78,76496.01,0.0,-0.86424,0.00016,9.83544]
[1777599070342,29.78,76496.23,0.0,-0.86419,0.00016,9.83763]
[1777599075376,29.78,76493.96,0.0,-0.86455,0.00016,9.81941]
[1777599080410,29.78,76489.68,0.0,-0.86522,0.00016,9.78584]
[1777599085446,29.79,76484.56,0.0,-0.866,0.00016,9.74614]
[1777599090480,29.8,76485.82,0.0,-0.86575,0.00016,9.75865]
[1777599095517,29.8,76488.23,0.0,-0.86539,0.00016,9.77462]
[1777599100551,29.81,76485.57,0.0,-0.86577,0.00016,9.75512]
[1777599105586,29.81,76482.92,0.0,-0.86615,0.00016,9.73575]
[1777599110621,29.82,76483.43,0.0,-0.86603,0.00016,9.74204]
[1777599112637,29.82,76494.68,0.0,-0.8642,0.00016,9.8346]
[1777599113641,29.82,76497.2,0.0,-0.86378,0.00016,9.85547]
[1777599118678,29.82,76498.87,0.0,-0.86349,0.00016,9.8703]
[1777599123713,29.83,76499.56,0.0,-0.86335,0.00016,9.87706]
[1777599128747,29.83,76499.77,0.0,-0.86329,0.00016,9.87987]
[1777599133782,29.83,76499.69,0.0,-0.86329,0.00016,9.88024]
[1777599139824,29.83,76499.38,0.0,-0.86331,0.00016,9.87888]
[1777599144859,29.84,76498.4,0.0,-0.86345,0.00016,9.87181]
[1777599149894,29.84,76498.31,0.0,-0.86345,0.00016,9.87201]
[1777599154929,29.84,76498.34,0.0,-0.86349,0.00016,9.86718]
[1777599157134,29.84,76493.29,0.0,-0.8643,0.00016,9.82638]
[1777599162985,29.85,76494.37,0.0,-0.8641,0.00016,9.83668]
[1777599168020,29.85,76495.27,0.0,-0.86393,0.00016,9.84522]
[1777599173055,29.85,76495.67,0.0,-0.86384,0.00016,9.84966]
[1777599177274,29.85,76502.33,0.0,-0.86274,0.00016,9.90496]
[1777599179097,29.85,76502.07,0.0,-0.86277,0.00016,9.9032]
[1777599184131,29.86,76503.77,0.0,-0.86248,0.00016,9.91782]
[1777599189166,29.86,76502.72,0.0,-0.86264,0.00016,9.90997]
[1777599194204,29.86,76502.44,0.0,-0.86267,0.00016,9.90851]
[1777599199239,29.86,76504.69,0.0,-0.86228,0.00016,9.92765]
[1777599204274,29.86,76510.54,0.0,-0.86131,0.00016,9.9761]
[1777599207602,29.86,76518.44,0.0,-0.86001,0.00017,10.04094]
[1777599210316,29.86,76520.88,0.0,-0.8596,0.00017,10.06087]
[1777599215351,29.86,76518.81,0.0,-0.86001,0.00017,10.03781]
[1777599220388,29.86,76517.05,0.0,-0.86031,0.00017,10.02337]
[1777599225423,29.86,76513.82,0.0,-0.86084,0.00016,9.99698]
[1777599231466,29.86,76511.84,0.0,-0.86116,0.00016,9.98082]
[1777599236502,29.86,76510.07,0.0,-0.86145,0.00016,9.9664]
[1777599241536,29.86,76509.26,0.0,-0.86159,0.00016,9.95978]
[1777599246570,29.86,76507.94,0.0,-0.8618,0.00016,9.94901]
[1777599251606,29.86,76504.25,0.0,-0.8624,0.00016,9.91899]
[1777599256641,29.86,76504.08,0.0,-0.86243,0.00016,9.91773]
[1777599257647,29.86,76513.28,0.0,-0.86092,0.00016,9.99293]
[1777599258655,29.86,76516.88,0.0,-0.86033,0.00016,10.0223]
[1777599263690,29.86,76520.12,0.0,-0.8598,0.00017,10.04822]
[1777599268724,29.86,76520.14,0.0,-0.85981,0.00017,10.04778]
[1777599274768,29.86,76520.97,0.0,-0.85976,0.00017,10.0479]
[1777599279805,29.86,76519.7,0.0,-0.85998,0.00017,10.03699]
[1777599284839,29.86,76517.66,0.0,-0.86032,0.00017,10.01987]
[1777599289874,29.86,76517.14,0.0,-0.86042,0.00017,10.01525]
[1777599294909,29.86,76516.25,0.0,-0.86057,0.00016,10.00763]
[1777599299945,29.86,76515.9,0.0,-0.86063,0.00016,10.00445]
[1777599304981,29.85,76517.58,0.0,-0.86036,0.00017,10.01788]
[1777599310016,29.85,76520.92,0.0,-0.85982,0.00017,10.0447]
[1777599315052,29.85,76527.93,0.0,-0.85867,0.00017,10.10156]
[1777599320087,29.85,76526.27,0.0,-0.85896,0.00017,10.08711]
[1777599326128,29.85,76527.67,0.0,-0.85875,0.00017,10.09755]
[1777599332171,29.84,76526.48,0.0,-0.85904,0.00017,10.08074]
[1777599337206,29.84,76519.74,0.0,-0.86017,0.00017,10.02474]
[1777599342241,29.84,76521.52,0.0,-0.85989,0.00017,10.03891]
[1777599347277,29.84,76522.44,0.0,-0.85974,0.00017,10.046]
[1777599352312,29.84,76523.19,0.0,-0.85963,0.00017,10.05169]
[1777599358661,29.84,76525.07,0.0,-0.85933,0.00017,10.06637]
[1777599364397,29.84,76524.62,0.0,-0.85942,0.00017,10.06216]
[1777599367422,29.83,76530.46,0.0,-0.85845,0.00017,10.10968]
[1777599372453,29.83,76529.35,0.0,-0.85865,0.00017,10.09978]
[1777599378801,29.83,76528.89,0.0,-0.85875,0.00017,10.09514]
[1777599384538,29.83,76525.48,0.0,-0.85933,0.00017,10.06659]
[1777599389572,29.83,76528.2,0.0,-0.85889,0.00017,10.08841]
[1777599394608,29.83,76527.5,0.0,-0.85908,0.00017,10.0759]
[1777599399644,29.82,76525.67,0.0,-0.8594,0.00017,10.06032]
[1777599404678,29.82,76524.79,0.0,-0.85956,0.00017,10.05256]
[1777599409714,29.82,76525.81,0.0,-0.8594,0.00017,10.06032]
[1777599413742,29.82,76532.82,0.0,-0.85825,0.00017,10.11725]
[1777599419082,29.82,76534.93,0.0,-0.85791,0.00017,10.13361]
[1777599424822,29.82,76534.17,0.0,-0.85806,0.00017,10.12628]
[1777599430861,29.81,76531.74,0.0,-0.85849,0.00017,10.10528]
[1777599435896,29.81,76531.31,0.0,-0.85858,0.00017,10.1009]
[1777599445967,29.81,76532.05,0.0,-0.85849,0.00017,10.1053]
[1777599451001,29.8,76530.95,0.0,-0.85876,0.00017,10.08945]
[1777599456037,29.81,76531.89,0.0,-0.85857,0.00017,10.09885]
[1777599461072,29.81,76531.94,0.0,-0.85852,0.00017,10.10114]
[1777599466107,29.82,76532.89,0.0,-0.85832,0.00017,10.11093]
[1777599471143,29.82,76533.22,0.0,-0.85823,0.00017,10.11549]
[1777599476177,29.83,76535.0,0.0,-0.85789,0.00017,10.13199]
[1777599481216,29.83,76535.35,0.0,-0.85779,0.00017,10.13668]
[1777599486246,29.84,76538.21,0.0,-0.85728,0.00017,10.16185]
[1777599491282,29.84,76537.93,0.0,-0.85729,0.00017,10.1612]
[1777599496318,29.85,76538.06,0.0,-0.85723,0.00017,10.16405]
[1777599501356,29.85,76537.25,0.0,-0.85733,0.00017,10.15918]
[1777599502361,29.85,76523.26,0.0,-0.85966,0.00017,10.04489]
[1777599503367,29.85,76519.76,0.0,-0.86024,0.00017,10.01621]
[1777599506386,29.85,76524.95,0.0,-0.85938,0.00017,10.05858]
[1777599511426,29.85,76524.2,0.0,-0.85957,0.00017,10.04619]
[1777599516460,29.85,76526.28,0.0,-0.85923,0.00017,10.06302]
[1777599521496,29.85,76528.15,0.0,-0.85893,0.00017,10.07808]
[1777599526531,29.85,76527.34,0.0,-0.85907,0.00017,10.07115]
[1777599531566,29.85,76527.54,0.0,-0.85904,0.00017,10.07246]
[1777599536600,29.85,76526.69,0.0,-0.85919,0.00017,10.0651]
[1777599541635,29.85,76524.92,0.0,-0.85949,0.00017,10.05022]
[1777599547678,29.84,76525.56,0.0,-0.8594,0.00017,10.055]
[1777599552713,29.84,76524.85,0.0,-0.85952,0.00017,10.04869]
[1777599560071,29.84,76524.35,0.0,-0.85962,0.00017,10.04382]
[1777599565805,29.84,76527.3,0.0,-0.85915,0.00017,10.06717]
[1777599570840,29.84,76526.33,0.0,-0.85933,0.00017,10.0585]
[1777599575874,29.83,76527.7,0.0,-0.85918,0.00017,10.06296]
[1777599580909,29.83,76526.82,0.0,-0.85933,0.00017,10.05567]
[1777599587962,29.83,76529.83,0.0,-0.85884,0.00017,10.07973]
[1777599592998,29.83,76533.72,0.0,-0.85821,0.00017,10.11086]
[1777599598034,29.83,76535.52,0.0,-0.85792,0.00017,10.1249]
[1777599603069,29.83,76537.48,0.0,-0.85761,0.00017,10.14029]
[1777599609111,29.83,76540.33,0.0,-0.85714,0.00017,10.16334]
[1777599616161,29.83,76542.27,0.0,-0.8568,0.00017,10.18002]
[1777599622203,29.83,76543.02,0.0,-0.85668,0.00017,10.18564]
[1777599627238,29.83,76544.33,0.0,-0.85647,0.00017,10.19578]
[1777599633281,29.82,76544.02,0.0,-0.85661,0.00017,10.18649]
[1777599640330,29.82,76545.17,0.0,-0.85642,0.00017,10.19579]
[1777599650703,29.83,76546.78,0.0,-0.85609,0.00017,10.21183]
[1777599656443,29.84,76548.64,0.0,-0.85572,0.00017,10.22975]
[1777599662485,29.84,76548.77,0.0,-0.85564,0.00017,10.23325]
[1777599667519,29.85,76548.84,0.0,-0.85559,0.00017,10.23583]
[1777599672555,29.85,76548.93,0.0,-0.85553,0.00017,10.23856]
[1777599677590,29.86,76549.05,0.0,-0.85547,0.00017,10.24151]
[1777599682625,29.86,76548.81,0.0,-0.85547,0.00017,10.2415]
[1777599690983,29.87,76548.54,0.0,-0.85544,0.00017,10.2428]
[1777599696723,29.88,76548.91,0.0,-0.85541,0.00017,10.24177]
[1777599701758,29.88,76550.25,0.0,-0.85514,0.00017,10.25468]
[1777599706793,29.89,76551.5,0.0,-0.85489,0.00017,10.26679]
[1777599708810,29.89,76555.84,0.0,-0.85414,0.00017,10.30308]
[1777599713843,29.89,76554.7,0.0,-0.8543,0.00017,10.29525]
[1777599718879,29.9,76553.54,0.0,-0.85447,0.00017,10.28712]
[1777599723913,29.9,76550.31,0.0,-0.85499,0.00017,10.26199]
[1777599728951,29.9,76548.26,0.0,-0.8553,0.00017,10.24691]
[1777599734990,29.91,76546.78,0.0,-0.85551,0.00017,10.23652]
[1777599740027,29.91,76545.34,0.0,-0.85572,0.00017,10.22623]
[1777599745063,29.92,76544.84,0.0,-0.85577,0.00017,10.22364]
[1777599750098,29.92,76543.81,0.0,-0.85592,0.00017,10.21668]
[1777599755133,29.92,76543.29,0.0,-0.85604,0.00017,10.20788]
[1777599760168,29.93,76545.41,0.0,-0.85565,0.00017,10.22668]
[1777599765203,29.93,76544.59,0.0,-0.85576,0.00017,10.22132]
[1777599770238,29.93,76543.15,0.0,-0.85598,0.00017,10.2109]
[1777599775274,29.94,76549.11,0.0,-0.85494,0.00017,10.2611]
[1777599777289,29.94,76558.43,0.0,-0.85335,0.00017,10.33792]
[1777599778295,29.94,76562.42,0.0,-0.85267,0.00017,10.37077]
[1777599781317,29.94,76573.74,0.0,-0.85072,0.00017,10.46386]
[1777599782331,29.94,76574.71,0.0,-0.85055,0.00017,10.47179]
[1777599784341,29.94,76579.73,0.0,-0.84969,0.00017,10.51289]
[1777599788368,29.94,76578.59,0.0,-0.84989,0.00017,10.50317]
[1777599793404,29.94,76578.36,0.0,-0.84994,0.00017,10.50081]
[1777599798508,29.94,76581.0,0.0,-0.84949,0.00017,10.52203]
[1777599799456,29.94,76560.86,0.0,-0.85296,0.00017,10.35664]
[1777599800461,29.94,76559.5,0.0,-0.85319,0.00017,10.34541]
[1777599805496,29.94,76559.11,0.0,-0.85325,0.00017,10.34272]
[1777599810530,29.94,76558.93,0.0,-0.85327,0.00017,10.34185]
[1777599815566,29.94,76557.57,0.0,-0.85355,0.00017,10.32539]
[1777599820601,29.94,76557.24,0.0,-0.85359,0.00017,10.32359]
[1777599824630,29.95,76562.35,0.0,-0.8527,0.00017,10.36622]
[1777599825636,29.95,76568.75,0.0,-0.8516,0.00017,10.41883]
[1777599826643,29.95,76571.86,0.0,-0.85106,0.00017,10.44467]
[1777599830670,29.95,76573.93,0.0,-0.85068,0.00017,10.4627]
[1777599835709,29.95,76575.53,0.0,-0.85038,0.00017,10.47692]
[1777599840741,29.95,76576.04,0.0,-0.85027,0.00017,10.48211]
[1777599845777,29.96,76575.47,0.0,-0.85035,0.00017,10.47833]
[1777599848809,29.96,76558.67,0.0,-0.85322,0.00017,10.34119]
[1777599849803,29.96,76554.34,0.0,-0.85395,0.00017,10.3061]
[1777599854840,29.96,76555.32,0.0,-0.85376,0.00017,10.31528]
[1777599860881,29.96,76555.75,0.0,-0.85367,0.00017,10.3197]
[1777599865917,29.97,76560.97,0.0,-0.85276,0.00017,10.36319]
[1777599867929,29.97,76563.66,0.0,-0.85229,0.00017,10.38581]
[1777599872969,29.97,76563.01,0.0,-0.85243,0.00017,10.3761]
[1777599878000,29.98,76562.57,0.0,-0.85247,0.00017,10.37416]
[1777599883037,29.98,76561.65,0.0,-0.8526,0.00017,10.36808]
[1777599886058,29.98,76568.01,0.0,-0.8515,0.00017,10.42077]
[1777599891094,29.98,76570.17,0.0,-0.85111,0.00017,10.43947]
[1777599896128,29.99,76570.18,0.0,-0.85107,0.00017,10.4409]
[1777599901163,29.99,76569.7,0.0,-0.8511,0.00017,10.43945]
[1777599905191,30.0,76576.0,0.0,-0.84999,0.00017,10.49238]
[1777599910226,30.0,76574.55,0.0,-0.85023,0.00017,10.48115]
[1777599915261,30.0,76574.88,0.0,-0.85015,0.00017,10.48455]
[1777599920297,30.0,76573.31,0.0,-0.85041,0.00017,10.47241]
[1777599925332,30.01,76572.05,0.0,-0.85061,0.00017,10.46291]
[1777599930369,30.01,76572.03,0.0,-0.85059,0.00017,10.4638]
[1777599933389,30.01,76565.73,0.0,-0.85173,0.00017,10.40686]
[1777599938423,30.01,76564.28,0.0,-0.85195,0.00017,10.39624]
[1777599943458,30.02,76566.05,0.0,-0.85162,0.00017,10.41191]
[1777599948492,30.02,76566.44,0.0,-0.85153,0.00017,10.41628]
[1777599953528,30.02,76567.76,0.0,-0.85128,0.00017,10.42823]
[1777599958563,30.03,76568.32,0.0,-0.85116,0.00017,10.43394]
[1777599963598,30.03,76572.07,0.0,-0.85049,0.00017,10.46561]
[1777599968633,30.03,76572.61,0.0,-0.85038,0.00017,10.47075]
[1777599973668,30.03,76575.48,0.0,-0.84987,0.00017,10.49494]
[1777599978702,30.03,76574.44,0.0,-0.85004,0.00017,10.48699]
[1777599983737,30.04,76573.68,0.0,-0.85016,0.00017,10.48138]
[1777599990787,30.04,76573.53,0.0,-0.85016,0.00017,10.48106]
[1777599995823,30.04,76573.93,0.0,-0.85015,0.00017,10.47907]
[1777599998842,30.04,76579.16,0.0,-0.84923,0.00017,10.52231]
[1777600003877,30.04,76578.71,0.0,-0.8493,0.00017,10.51908]
[1777600008914,30.04,76577.65,0.0,-0.84947,0.00017,10.51088]
[1777600013949,30.04,76577.84,0.0,-0.84943,0.00017,10.51286]
[1777600018982,30.05,76579.7,0.0,-0.8491,0.00017,10.52837]
[1777600024017,30.05,76579.53,0.0,-0.84913,0.00017,10.52728]
[1777600029053,30.05,76578.27,0.0,-0.84934,0.00017,10.51724]
[1777600041137,30.05,76576.89,0.0,-0.84956,0.00017,10.50667]
[1777600046171,30.05,76578.94,0.0,-0.8492,0.00017,10.52376]
[1777600051208,30.05,76580.25,0.0,-0.84904,0.00017,10.52858]
[1777600056243,30.05,76579.83,0.0,-0.84911,0.00017,10.5253]
[1777600061276,30.05,76584.8,0.0,-0.84824,0.00017,10.5661]
[1777600066313,30.05,76588.85,0.0,-0.84753,0.00017,10.59932]
[1777600071347,30.05,76591.22,0.0,-0.84712,0.00017,10.6188]
[1777600079403,30.05,76591.88,0.0,-0.847,0.00017,10.62436]
[1777600084437,30.05,76592.1,0.0,-0.84696,0.00017,10.62623]
[1777600089472,30.05,76591.69,0.0,-0.84703,0.00017,10.62291]
[1777600094509,30.05,76591.09,0.0,-0.84714,0.00017,10.61802]
[1777600099544,30.05,76590.49,0.0,-0.84724,0.00017,10.61314]
[1777600105588,30.05,76589.96,0.0,-0.84733,0.00017,10.60885]
[1777600107602,30.05,76615.15,0.0,-0.84289,0.00018,10.81514]
[1777600108612,30.05,76645.02,0.0,-0.83752,0.00018,11.0599]
[1777600109617,30.05,76664.21,0.0,-0.83401,0.00018,11.21712]
[1777600110631,30.05,76674.8,0.0,-0.83205,0.00019,11.30383]
[1777600111635,30.05,76675.52,0.0,-0.83198,0.00019,11.30384]
[1777600112639,30.05,76670.36,0.0,-0.83294,0.00019,11.26151]
[1777600117675,30.05,76666.68,0.0,-0.83363,0.00018,11.23118]
[1777600119689,30.05,76660.48,0.0,-0.83478,0.00018,11.17995]
[1777600121703,30.05,76653.99,0.0,-0.83598,0.00018,11.1264]
[1777600123717,30.05,76650.65,0.0,-0.83659,0.00018,11.09908]
[1777600128753,30.05,76650.52,0.0,-0.83659,0.00018,11.09899]
[1777600133788,30.05,76651.88,0.0,-0.83632,0.00018,11.11102]
[1777600139831,30.06,76653.71,0.0,-0.83596,0.00018,11.12697]
[1777600142851,30.06,76664.98,0.0,-0.83389,0.00018,11.21966]
[1777600143858,30.06,76664.9,0.0,-0.8339,0.00018,11.21903]
[1777600148892,30.06,76664.95,0.0,-0.83389,0.00018,11.21965]
[1777600154211,30.06,76667.17,0.0,-0.83347,0.00018,11.23801]
[1777600158963,30.06,76670.96,0.0,-0.83276,0.00019,11.2695]
[1777600160989,30.06,76677.88,0.0,-0.83147,0.00019,11.32654]
[1777600162993,30.06,76683.91,0.0,-0.83033,0.00019,11.3765]
[1777600168026,30.07,76689.37,0.0,-0.82928,0.00019,11.42244]
[1777600173067,30.07,76691.44,0.0,-0.82893,0.00019,11.43457]
[1777600178099,30.07,76689.45,0.0,-0.82927,0.00019,11.41964]
[1777600183134,30.08,76689.32,0.0,-0.82926,0.00019,11.42001]
[1777600188171,30.08,76689.98,0.0,-0.8291,0.00019,11.42687]
[1777600193206,30.09,76685.25,0.0,-0.82995,0.00019,11.38972]
[1777600194496,30.09,76669.85,0.0,-0.83281,0.00018,11.26415]
[1777600195220,30.09,76668.88,0.0,-0.83298,0.00018,11.25668]
[1777600197234,30.09,76661.63,0.0,-0.8343,0.00018,11.19789]
[1777600199247,30.09,76655.31,0.0,-0.83545,0.00018,11.14652]
[1777600204566,30.09,76660.63,0.0,-0.83446,0.00018,11.19074]
[1777600210325,30.1,76662.05,0.0,-0.83418,0.00018,11.20334]
[1777600215361,30.1,76663.54,0.0,-0.83388,0.00018,11.21645]
[1777600220395,30.1,76665.01,0.0,-0.8336,0.00018,11.22889]
[1777600225430,30.11,76665.53,0.0,-0.83339,0.00018,11.23804]
[1777600230466,30.12,76664.96,0.0,-0.83345,0.00018,11.2356]
[1777600235500,30.13,76665.71,0.0,-0.83332,0.00018,11.23824]
[1777600240535,30.14,76661.52,0.0,-0.83403,0.00018,11.20661]
[1777600245570,30.14,76658.4,0.0,-0.83454,0.00018,11.18373]
[1777600249599,30.15,76652.09,0.0,-0.83565,0.00018,11.13429]
[1777600254928,30.16,76654.68,0.0,-0.8351,0.00018,11.15879]
[1777600261681,30.17,76653.92,0.0,-0.83517,0.00018,11.15583]
[1777600266721,30.17,76653.89,0.0,-0.83511,0.00018,11.15832]
[1777600268735,30.18,76659.99,0.0,-0.83397,0.00018,11.20913]
[1777600273771,30.19,76658.41,0.0,-0.83419,0.00018,11.19924]
[1777600278805,30.19,76660.38,0.0,-0.83377,0.00018,11.2178]
[1777600283839,30.2,76660.98,0.0,-0.8336,0.00018,11.22518]
[1777600290888,30.21,76663.09,0.0,-0.83314,0.00018,11.24574]
[1777600295924,30.22,76663.41,0.0,-0.83309,0.00018,11.24465]
[1777600300958,30.22,76663.83,0.0,-0.83296,0.00018,11.25043]
[1777600305994,30.23,76663.56,0.0,-0.83296,0.00018,11.25061]
[1777600312038,30.24,76664.66,0.0,-0.83269,0.00018,11.26237]
[1777600317073,30.24,76665.55,0.0,-0.83247,0.00018,11.27189]
[1777600322111,30.25,76665.39,0.0,-0.83245,0.00018,11.27285]
[1777600327146,30.26,76665.32,0.0,-0.83241,0.00018,11.27452]
[1777600329162,30.26,76658.88,0.0,-0.83357,0.00018,11.22307]
[1777600331174,30.26,76665.0,0.0,-0.83243,0.00018,11.2738]
[1777600336209,30.27,76665.46,0.0,-0.83229,0.00018,11.27971]
[1777600341244,30.27,76665.44,0.0,-0.83224,0.00018,11.2817]
[1777600346280,30.28,76664.6,0.0,-0.83235,0.00018,11.27701]
[1777600351313,30.29,76664.56,0.0,-0.83237,0.00018,11.27283]
[1777600356354,30.29,76664.78,0.0,-0.83228,0.00018,11.27684]
[1777600361395,30.3,76662.47,0.0,-0.83266,0.00018,11.26032]
[1777600366430,30.31,76663.01,0.0,-0.8325,0.00018,11.26701]
[1777600371464,30.31,76667.46,0.0,-0.83163,0.00018,11.30537]
[1777600376499,30.32,76667.53,0.0,-0.83157,0.00018,11.30796]
[1777600381534,30.32,76668.52,0.0,-0.83134,0.00018,11.318]
[1777600386571,30.33,76673.62,0.0,-0.83035,0.00019,11.36135]
[1777600388584,30.33,76678.89,0.0,-0.82936,0.00019,11.40473]
[1777600393619,30.34,76679.37,0.0,-0.82924,0.00019,11.41007]
[1777600398653,30.34,76680.14,0.0,-0.82906,0.00019,11.41769]
[1777600406017,30.34,76679.82,0.0,-0.82908,0.00019,11.41694]
[1777600411744,30.35,76679.89,0.0,-0.82909,0.00019,11.41315]
[1777600412755,30.35,76689.3,0.0,-0.82733,0.00019,11.48963]
[1777600413758,30.35,76688.75,0.0,-0.82743,0.00019,11.48535]
[1777600418794,30.35,76689.23,0.0,-0.82732,0.00019,11.48998]
[1777600423828,30.35,76686.75,0.0,-0.82777,0.00019,11.47056]
[1777600428865,30.36,76688.61,0.0,-0.82741,0.00019,11.48602]
[1777600433899,30.36,76691.57,0.0,-0.82685,0.00019,11.5103]
[1777600436220,30.36,76673.91,0.0,-0.83014,0.00019,11.36742]
[1777600441956,30.36,76681.17,0.0,-0.82877,0.00019,11.42701]
[1777600446991,30.36,76683.49,0.0,-0.82833,0.00019,11.44611]
[1777600452026,30.36,76684.99,0.0,-0.82805,0.00019,11.45834]
[1777600455049,30.36,76691.1,0.0,-0.82691,0.00019,11.50782]
[1777600456054,30.36,76699.08,0.0,-0.82541,0.00019,11.57238]
[1777600457061,30.36,76704.59,0.0,-0.82437,0.00019,11.61682]
[1777600458068,30.36,76710.09,0.0,-0.82332,0.00019,11.66136]
[1777600460082,30.36,76712.66,0.0,-0.82282,0.00019,11.68254]
[1777600465118,30.37,76711.84,0.0,-0.82295,0.00019,11.67706]
[1777600470153,30.37,76712.8,0.0,-0.82275,0.00019,11.6858]
[1777600472167,30.37,76707.39,0.0,-0.82383,0.00019,11.63656]
[1777600476196,30.37,76702.25,0.0,-0.8248,0.00019,11.59495]
[1777600479216,30.37,76695.77,0.0,-0.82602,0.00019,11.54295]
[1777600484251,30.39,76694.44,0.0,-0.82613,0.00019,11.5379]
[1777600489285,30.45,76692.39,0.0,-0.82597,0.00019,11.54426]
[1777600494321,30.47,76690.84,0.0,-0.82618,0.00019,11.53532]
[1777600496641,30.47,76680.37,0.0,-0.8281,0.00019,11.45232]
[1777600497342,30.49,76680.53,0.0,-0.82789,0.00019,11.46152]
[1777600502377,30.6,76681.05,0.0,-0.82689,0.00019,11.50388]
[1777600507412,30.71,76682.33,0.0,-0.82581,0.00019,11.54943]
[1777600512448,30.8,76682.65,0.0,-0.82499,0.00019,11.584]
[1777600515469,30.86,76688.94,0.0,-0.82341,0.00019,11.65144]
[1777600516782,30.87,76689.65,0.0,-0.82316,0.00019,11.66194]
[1777600522517,30.95,76689.54,0.0,-0.82254,0.00019,11.6875]
[1777600526853,30.98,76682.57,0.0,-0.82361,0.00019,11.64188]
[1777600527555,30.99,76682.57,0.0,-0.82354,0.00019,11.64479]
[1777600532589,31.03,76686.18,0.0,-0.82263,0.00019,11.68017]
[1777600537627,31.06,76690.81,0.0,-0.82153,0.00019,11.72654]
[1777600542665,31.06,76690.84,0.0,-0.82148,0.00019,11.72872]
[1777600544677,31.06,76698.86,0.0,-0.81997,0.00019,11.79222]
[1777600545685,31.06,76700.84,0.0,-0.81959,0.00019,11.80804]
[1777600550719,31.07,76705.76,0.0,-0.81864,0.00019,11.8477]
[1777600555755,31.07,76707.61,0.0,-0.81827,0.00019,11.86297]
[1777600560791,31.07,76706.73,0.0,-0.81842,0.00019,11.85695]
[1777600565825,31.08,76709.77,0.0,-0.81782,0.00019,11.88189]
[1777600570860,31.08,76709.8,0.0,-0.81779,0.00019,11.88313]
[1777600575895,31.08,76703.48,0.0,-0.81896,0.00019,11.83436]
[1777600578916,31.08,76697.87,0.0,-0.81999,0.00019,11.79089]
[1777600582943,31.09,76691.27,0.0,-0.82121,0.00019,11.73978]
[1777600587979,31.09,76693.3,0.0,-0.82079,0.00019,11.7572]
[1777600593014,31.1,76690.37,0.0,-0.82138,0.00019,11.72941]
[1777600598050,31.1,76685.47,0.0,-0.82225,0.00019,11.69264]
[1777600603085,31.11,76681.93,0.0,-0.82288,0.00019,11.66601]
[1777600608120,31.1,76683.14,0.0,-0.82266,0.00019,11.67525]
[1777600613155,31.1,76685.33,0.0,-0.8223,0.00019,11.69038]
[1777600618190,31.09,76685.83,0.0,-0.82225,0.00019,11.69279]
[1777600623225,31.09,76685.64,0.0,-0.82231,0.00019,11.69017]
[1777600628261,31.09,76690.15,0.0,-0.82148,0.00019,11.72498]
[1777600633296,31.09,76698.63,0.0,-0.8199,0.00019,11.79177]
[1777600635310,31.09,76701.68,0.0,-0.81933,0.00019,11.81565]
[1777600640345,31.09,76703.55,0.0,-0.81898,0.00019,11.82994]
[1777600643365,31.08,76709.37,0.0,-0.81789,0.00019,11.87553]
[1777600648406,31.08,76712.6,0.0,-0.81729,0.00019,11.90043]
[1777600649410,31.08,76718.64,0.0,-0.81615,0.00019,11.94782]
[1777600651422,31.08,76720.0,0.0,-0.81596,0.00019,11.95212]
[1777600656459,31.08,76719.34,0.0,-0.81611,0.00019,11.94609]
[1777600660486,31.08,76712.64,0.0,-0.8174,0.00019,11.89271]
[1777600665521,31.08,76714.77,0.0,-0.81701,0.00019,11.90899]
[1777600670557,31.07,76714.59,0.0,-0.81705,0.00019,11.90727]
[1777600675591,31.07,76717.07,0.0,-0.81658,0.00019,11.92659]
[1777600680627,31.07,76715.81,0.0,-0.81683,0.00019,11.91655]
[1777600685662,31.07,76714.43,0.0,-0.81709,0.00019,11.90575]
[1777600687977,31.07,76708.46,0.0,-0.81822,0.00019,11.85882]
[1777600692713,31.07,76697.73,0.0,-0.82024,0.00019,11.7743]
[1777600693719,31.07,76696.35,0.0,-0.8205,0.00019,11.76333]
[1777600698757,31.07,76693.51,0.0,-0.82104,0.00019,11.74051]
[1777600702785,31.07,76686.76,0.0,-0.82231,0.00019,11.68688]
[1777600704799,31.07,76681.61,0.0,-0.82328,0.00019,11.64598]
[1777600706812,31.07,76678.28,0.0,-0.8239,0.00019,11.61943]
[1777600711848,31.07,76678.62,0.0,-0.82392,0.00019,11.61565]
[1777600716885,31.07,76681.08,0.0,-0.82347,0.00019,11.63479]
[1777600721917,31.07,76684.12,0.0,-0.82291,0.00019,11.65862]
[1777600726952,31.07,76686.29,0.0,-0.82251,0.00019,11.67552]
[1777600728261,31.07,76678.06,0.0,-0.82404,0.00019,11.61048]
[1777600729978,31.07,76676.23,0.0,-0.82438,0.00019,11.59611]
[1777600731988,31.07,76671.95,0.0,-0.82516,0.00018,11.56251]
[1777600735010,31.07,76665.99,0.0,-0.82626,0.00018,11.51531]
[1777600738338,31.08,76659.03,0.0,-0.8274,0.00018,11.46623]
[1777600744072,31.11,76662.89,0.0,-0.82649,0.00018,11.50506]
[1777600749108,31.12,76660.44,0.0,-0.82686,0.00018,11.48926]
[1777600754143,31.15,76654.2,0.0,-0.82779,0.00018,11.44893]
[1777600756157,31.17,76660.27,0.0,-0.82652,0.00018,11.50351]
[1777600757167,31.17,76665.28,0.0,-0.8256,0.00018,11.54328]
[1777600758478,31.17,76667.28,0.0,-0.82522,0.00018,11.55946]
[1777600764212,31.17,76668.29,0.0,-0.82501,0.00018,11.56844]
[1777600765224,31.17,76673.48,0.0,-0.82404,0.00018,11.60952]
[1777600767234,31.17,76673.98,0.0,-0.82395,0.00018,11.61375]
[1777600772268,31.17,76670.78,0.0,-0.8246,0.00018,11.58254]
[1777600777304,31.17,76665.89,0.0,-0.82551,0.00018,11.54387]
[1777600782340,31.17,76660.89,0.0,-0.82643,0.00018,11.50435]
[1777600786368,31.17,76655.67,0.0,-0.82738,0.00018,11.46339]
[1777600791403,31.17,76652.43,0.0,-0.82796,0.00018,11.43814]
[1777600796438,31.18,76649.73,0.0,-0.82844,0.00018,11.41732]
[1777600801472,31.18,76649.67,0.0,-0.82843,0.00018,11.41769]
[1777600802480,31.18,76661.65,0.0,-0.82624,0.00018,11.51261]
[1777600803488,31.18,76662.24,0.0,-0.82612,0.00018,11.51736]
[1777600808522,31.18,76665.79,0.0,-0.82546,0.00018,11.5458]
[1777600813557,31.18,76667.89,0.0,-0.82507,0.00018,11.56265]
[1777600816580,31.18,76659.07,0.0,-0.82668,0.00018,11.49331]
[1777600817586,31.18,76653.88,0.0,-0.82763,0.00018,11.45253]
[1777600822623,31.19,76652.13,0.0,-0.82793,0.00018,11.43963]
[1777600827655,31.19,76650.58,0.0,-0.82819,0.00018,11.42829]
[1777600832691,31.19,76649.53,0.0,-0.82843,0.00018,11.4147]
[1777600837726,31.19,76649.41,0.0,-0.82844,0.00018,11.41448]
[1777600842762,31.2,76648.04,0.0,-0.82867,0.00018,11.40437]
[1777600847801,31.2,76646.12,0.0,-0.829,0.00018,11.38994]
[1777600852830,31.2,76645.07,0.0,-0.82917,0.00018,11.3824]
[1777600857866,31.2,76645.34,0.0,-0.82911,0.00018,11.38524]
[1777600862902,31.2,76643.85,0.0,-0.82936,0.00018,11.37411]
[1777600867936,31.21,76643.4,0.0,-0.82943,0.00018,11.37116]
[1777600872975,31.21,76642.53,0.0,-0.82957,0.00018,11.36493]
[1777600878006,31.21,76640.93,0.0,-0.82985,0.00018,11.35299]
[1777600883042,31.21,76640.82,0.0,-0.82985,0.00018,11.35292]
[1777600888075,31.23,76637.2,0.0,-0.83038,0.00018,11.32954]
[1777600893117,31.23,76634.74,0.0,-0.83088,0.00018,11.30487]
[1777600898146,31.24,76631.47,0.0,-0.83138,0.00018,11.28253]
[1777600902174,31.24,76627.6,0.0,-0.83207,0.00018,11.25241]
[1777600905195,31.24,76628.44,0.0,-0.83191,0.00018,11.25939]
[1777600907209,31.24,76633.72,0.0,-0.83096,0.00018,11.30119]
[1777600912244,31.24,76638.72,0.0,-0.83004,0.00018,11.34125]
[1777600917281,31.25,76641.84,0.0,-0.82945,0.00018,11.36707]
[1777600922316,31.25,76642.55,0.0,-0.82929,0.00018,11.37394]
[1777600927353,31.26,76637.45,0.0,-0.83018,0.00018,11.33524]
[1777600932387,31.26,76636.51,0.0,-0.83031,0.00018,11.3295]
[1777600937424,31.27,76634.0,0.0,-0.83071,0.00018,11.31173]
[1777600942457,31.27,76629.79,0.0,-0.83142,0.00018,11.28074]
[1777600947491,31.3,76625.59,0.0,-0.83198,0.00018,11.25614]
[1777600949506,31.3,76620.12,0.0,-0.83292,0.00018,11.21445]
[1777600951520,31.32,76612.26,0.0,-0.83421,0.00018,11.15429]
[1777600953539,31.33,76609.99,0.0,-0.83459,0.00018,11.13747]
[1777600955548,31.33,76602.54,0.0,-0.83588,0.00018,11.07996]
[1777600957561,31.33,76603.47,0.0,-0.83569,0.00018,11.08843]
[1777600962597,31.37,76598.07,0.0,-0.83633,0.00018,11.05976]
[1777600967631,31.38,76592.64,0.0,-0.83722,0.00018,11.01999]
[1777600972668,31.39,76588.58,0.0,-0.83786,0.00017,10.99108]
[1777600977701,31.4,76584.85,0.0,-0.83844,0.00017,10.96505]
[1777600982737,31.41,76589.86,0.0,-0.83749,0.00017,11.00764]
[1777600987772,31.42,76590.69,0.0,-0.83727,0.00017,11.01729]
[1777600988780,31.42,76596.98,0.0,-0.83615,0.00018,11.06727]
[1777600989786,31.42,76598.74,0.0,-0.83583,0.00018,11.08165]
[1777600994821,31.43,76598.89,0.0,-0.83574,0.00018,11.08554]
[1777601000176,31.44,76596.46,0.0,-0.83611,0.00018,11.06904]
[1777601005903,31.45,76594.5,0.0,-0.83639,0.00018,11.05665]
[1777601007917,31.45,76606.33,0.0,-0.83428,0.00018,11.15033]
[1777601008923,31.45,76605.57,0.0,-0.83441,0.00018,11.14477]
[1777601013959,31.46,76603.42,0.0,-0.83481,0.00018,11.12388]
[1777601018996,31.46,76601.62,0.0,-0.83508,0.00018,11.11191]
[1777601022015,31.47,76595.79,0.0,-0.83607,0.00018,11.06756]
[1777601027051,31.47,76592.9,0.0,-0.83653,0.00018,11.04733]
[1777601032086,31.5,76594.14,0.0,-0.83607,0.00018,11.0673]
[1777601034100,31.51,76599.53,0.0,-0.83511,0.00018,11.11028]
[1777601039134,31.51,76598.39,0.0,-0.83525,0.00018,11.10392]
[1777601044169,31.52,76602.33,0.0,-0.8345,0.00018,11.13739]
[1777601049205,31.53,76611.28,0.0,-0.83286,0.00018,11.20983]
[1777601050529,31.53,76613.87,0.0,-0.83239,0.00018,11.23049]
[1777601056255,31.54,76620.33,0.0,-0.83118,0.00018,11.28344]
[1777601061289,31.55,76625.12,0.0,-0.83026,0.00018,11.32365]
[1777601064310,31.55,76630.21,0.0,-0.82931,0.00018,11.36505]
[1777601069344,31.56,76634.6,0.0,-0.82845,0.00018,11.40197]
[1777601077402,31.57,76639.04,0.0,-0.82763,0.00018,11.43455]
[1777601082437,31.58,76638.1,0.0,-0.82774,0.00018,11.42974]
[1777601087471,31.59,76640.29,0.0,-0.82728,0.00018,11.44932]
[1777601092510,31.59,76642.64,0.0,-0.8268,0.00018,11.47011]
[1777601097542,31.6,76643.8,0.0,-0.82653,0.00018,11.4816]
[1777601102577,31.61,76642.36,0.0,-0.82673,0.00018,11.4729]
[1777601107623,31.62,76645.49,0.0,-0.8261,0.00018,11.4998]
[1777601109632,31.62,76631.2,0.0,-0.82866,0.00018,11.38968]
[1777601110639,31.62,76623.31,0.0,-0.83005,0.00018,11.32892]
[1777601111646,31.62,76622.86,0.0,-0.83012,0.00018,11.32613]
[1777601116680,31.64,76619.06,0.0,-0.83071,0.00018,11.30013]
[1777601118695,31.64,76612.32,0.0,-0.83188,0.00018,11.24909]
[1777601121716,31.65,76608.16,0.0,-0.83257,0.00018,11.21882]
[1777601126751,31.65,76602.42,0.0,-0.83351,0.00018,11.17721]
[1777601127759,31.66,76596.86,0.0,-0.83446,0.00018,11.13495]
[1777601130779,31.66,76603.57,0.0,-0.83325,0.00018,11.18837]
[1777601134808,31.67,76608.55,0.0,-0.83241,0.00018,11.22254]
[1777601138838,31.67,76615.24,0.0,-0.83117,0.00018,11.27663]
[1777601139843,31.67,76615.64,0.0,-0.83109,0.00018,11.28017]
[1777601144878,31.68,76615.4,0.0,-0.83109,0.00018,11.28041]
[1777601149913,31.69,76615.16,0.0,-0.83108,0.00018,11.28067]
[1777601154949,31.69,76614.23,0.0,-0.8312,0.00018,11.27556]
[1777601160990,31.7,76614.23,0.0,-0.83114,0.00018,11.27813]
[1777601166025,31.71,76618.13,0.0,-0.83039,0.00018,11.31053]
[1777601171369,31.71,76617.01,0.0,-0.83055,0.00018,11.30369]
[1777601177104,31.72,76616.56,0.0,-0.83058,0.00018,11.30251]
[1777601182138,31.72,76617.08,0.0,-0.83044,0.00018,11.3084]
[1777601189188,31.73,76616.98,0.0,-0.8304,0.00018,11.31018]
[1777601194222,31.74,76617.02,0.0,-0.83042,0.00018,11.30621]
[1777601199256,31.74,76616.12,0.0,-0.83053,0.00018,11.30106]
[1777601204293,31.75,76618.27,0.0,-0.83011,0.00018,11.3195]
[1777601209327,31.75,76621.91,0.0,-0.82942,0.00018,11.34941]
[1777601211650,31.76,76625.03,0.0,-0.82884,0.00018,11.3745]
[1777601217383,31.76,76628.25,0.0,-0.8282,0.00018,11.40208]
[1777601222418,31.77,76629.92,0.0,-0.82786,0.00018,11.41707]
[1777601227455,31.78,76632.98,0.0,-0.82726,0.00018,11.4428]
[1777601232488,31.78,76633.69,0.0,-0.82709,0.00018,11.4502]
[1777601237523,31.79,76633.51,0.0,-0.82707,0.00018,11.45073]
[1777601242558,31.79,76633.43,0.0,-0.82704,0.00018,11.45205]
[1777601248599,31.8,76633.27,0.0,-0.82701,0.00018,11.45316]
[1777601253635,31.81,76633.93,0.0,-0.82692,0.00018,11.45411]
[1777601258671,31.81,76631.51,0.0,-0.82731,0.00018,11.43741]
[1777601263705,31.82,76628.46,0.0,-0.8278,0.00018,11.41595]
[1777601268741,31.83,76625.16,0.0,-0.82834,0.00018,11.39264]
[1777601270755,31.83,76618.5,0.0,-0.82951,0.00018,11.34206]
[1777601275790,31.84,76615.25,0.0,-0.83003,0.00018,11.31943]
[1777601280825,31.84,76613.16,0.0,-0.83034,0.00018,11.30576]
[1777601285860,31.85,76611.27,0.0,-0.83062,0.00018,11.29359]
[1777601289888,31.86,76616.91,0.0,-0.82957,0.00018,11.33907]
[1777601295930,31.87,76615.09,0.0,-0.82983,0.00018,11.32797]
[1777601300965,31.87,76618.48,0.0,-0.82917,0.00018,11.35628]
[1777601306000,31.88,76618.72,0.0,-0.82908,0.00018,11.36013]
[1777601308023,31.88,76636.94,0.0,-0.8258,0.00018,11.50148]
[1777601309024,31.88,76644.04,0.0,-0.82451,0.00018,11.55644]
[1777601310032,31.88,76645.35,0.0,-0.82427,0.00018,11.56671]
[1777601315067,31.89,76647.13,0.0,-0.824,0.00018,11.57518]
[1777601320103,31.89,76642.07,0.0,-0.82489,0.00018,11.53708]
[1777601325138,31.89,76640.14,0.0,-0.82521,0.00018,11.52338]
[1777601330175,31.9,76639.92,0.0,-0.82523,0.00018,11.52288]
[1777601331180,31.9,76645.26,0.0,-0.82425,0.00018,11.56426]
[1777601333194,31.9,76649.84,0.0,-0.82341,0.00018,11.59988]
[1777601338229,31.9,76652.03,0.0,-0.823,0.00018,11.61742]
[1777601342596,31.9,76657.28,0.0,-0.82203,0.00018,11.65833]
[1777601347292,31.91,76665.58,0.0,-0.82048,0.00018,11.72357]
[1777601348299,31.91,76666.16,0.0,-0.82037,0.00018,11.72822]
[1777601353333,31.91,76662.89,0.0,-0.82094,0.00018,11.70422]
[1777601358369,31.91,76664.87,0.0,-0.82054,0.00018,11.7208]
[1777601362737,31.92,76673.6,0.0,-0.81892,0.00018,11.78872]
[1777601364415,31.92,76684.61,0.0,-0.81687,0.00019,11.87367]
[1777601365422,31.92,76691.45,0.0,-0.81559,0.00019,11.9262]
[1777601366429,31.92,76691.46,0.0,-0.81559,0.00019,11.92636]
[1777601371464,31.92,76694.49,0.0,-0.81508,0.00019,11.94384]
[1777601372808,31.92,76681.8,0.0,-0.81744,0.00019,11.84671]
[1777601374485,31.92,76679.84,0.0,-0.8178,0.00019,11.83194]
[1777601377505,31.92,76673.2,0.0,-0.81901,0.00018,11.78158]
[1777601378513,31.92,76673.82,0.0,-0.81889,0.00018,11.78659]
[1777601383548,31.93,76673.48,0.0,-0.81892,0.00018,11.78532]
[1777601388582,31.93,76673.75,0.0,-0.81883,0.00018,11.78877]
[1777601393620,31.94,76676.14,0.0,-0.81836,0.00018,11.80834]
[1777601398654,31.94,76676.4,0.0,-0.81828,0.00018,11.81155]
[1777601403691,31.95,76676.53,0.0,-0.81823,0.00018,11.81377]
[1777601408723,31.95,76674.48,0.0,-0.81858,0.00018,11.79931]
[1777601413089,31.95,76663.66,0.0,-0.82053,0.00018,11.7178]
[1777601418794,31.96,76659.54,0.0,-0.82124,0.00018,11.68796]
[1777601420809,31.96,76654.34,0.0,-0.82217,0.00018,11.64881]
[1777601425844,31.97,76652.19,0.0,-0.82251,0.00018,11.63443]
[1777601430878,31.97,76648.96,0.0,-0.82309,0.00018,11.61009]
[1777601433230,31.97,76643.64,0.0,-0.82411,0.00018,11.56342]
[1777601441955,31.97,76642.88,0.0,-0.82423,0.00018,11.55856]
[1777601447997,31.98,76643.71,0.0,-0.82406,0.00018,11.5657]
[1777601453032,31.98,76644.31,0.0,-0.82394,0.00018,11.57093]
[1777601458070,31.98,76645.15,0.0,-0.82377,0.00018,11.57797]
[1777601463103,31.98,76645.18,0.0,-0.82375,0.00018,11.57877]
[1777601468139,32.0,76640.02,0.0,-0.82456,0.00018,11.5442]
[1777601473173,32.0,76649.46,0.0,-0.82282,0.00018,11.61804]
[1777601474184,32.0,76650.63,0.0,-0.82259,0.00018,11.62765]
[1777601479222,32.01,76645.76,0.0,-0.82345,0.00018,11.59141]
[1777601484253,32.01,76649.95,0.0,-0.82265,0.00018,11.62527]
[1777601489292,32.02,76653.66,0.0,-0.82194,0.00018,11.65497]
[1777601494323,32.02,76652.74,0.0,-0.82215,0.00018,11.64294]
[1777601499358,32.02,76654.69,0.0,-0.82177,0.00018,11.65899]
[1777601504393,32.03,76655.48,0.0,-0.8216,0.00018,11.66606]
[1777601509429,32.03,76656.36,0.0,-0.82142,0.00018,11.67372]
[1777601514464,32.03,76656.13,0.0,-0.82144,0.00018,11.67287]
[1777601519499,32.04,76655.97,0.0,-0.82145,0.00018,11.67235]
[1777601524534,32.04,76651.14,0.0,-0.82231,0.00018,11.63615]
[1777601529569,32.04,76652.41,0.0,-0.82206,0.00018,11.64672]
[1777601534604,32.04,76656.74,0.0,-0.82125,0.00018,11.68054]
[1777601539639,32.04,76656.2,0.0,-0.82134,0.00018,11.67698]
[1777601544674,32.05,76655.78,0.0,-0.8214,0.00018,11.67435]
[1777601550716,32.05,76655.01,0.0,-0.82152,0.00018,11.66916]
[1777601556760,32.05,76655.02,0.0,-0.82157,0.00018,11.66389]
[1777601561793,32.05,76655.52,0.0,-0.82147,0.00018,11.66832]
[1777601566832,32.05,76655.43,0.0,-0.82147,0.00018,11.6682]
[1777601571868,32.06,76655.17,0.0,-0.82149,0.00018,11.66724]
[1777601576902,32.06,76653.33,0.0,-0.8218,0.00018,11.6543]
[1777601584291,32.07,76654.2,0.0,-0.82159,0.00018,11.66292]
[1777601591002,32.07,76656.77,0.0,-0.82109,0.00018,11.68392]
[1777601597044,32.08,76660.75,0.0,-0.82033,0.00018,11.71559]
[1777601602079,32.08,76659.9,0.0,-0.82046,0.00018,11.71014]
[1777601607114,32.08,76660.76,0.0,-0.82028,0.00018,11.7177]
[1777601612149,32.09,76661.08,0.0,-0.82026,0.00018,11.71523]
[1777601617184,32.09,76659.52,0.0,-0.82052,0.00018,11.70448]
[1777601622220,32.09,76658.02,0.0,-0.82076,0.00018,11.69425]
[1777601628264,32.1,76657.47,0.0,-0.82083,0.00018,11.69157]
[1777601635309,32.11,76656.92,0.0,-0.82088,0.00018,11.68941]
[1777601642362,32.11,76656.93,0.0,-0.82083,0.00018,11.69122]
[1777601647395,32.15,76652.47,0.0,-0.82139,0.00018,11.66791]
[1777601648403,32.15,76643.52,0.0,-0.82295,0.00018,11.60179]
[1777601649409,32.16,76640.71,0.0,-0.82339,0.00018,11.58339]
[1777601653437,32.18,76633.34,0.0,-0.82458,0.00018,11.53255]
[1777601655452,32.18,76630.96,0.0,-0.82498,0.00018,11.51581]
[1777601660486,32.2,76632.11,0.0,-0.82465,0.00018,11.52954]
[1777601661493,32.2,76625.24,0.0,-0.82585,0.00018,11.47829]
[1777601662500,32.21,76622.6,0.0,-0.82628,0.00018,11.46005]
[1777601666531,32.22,76622.06,0.0,-0.82626,0.00018,11.46071]
[1777601671576,32.24,76626.38,0.0,-0.82541,0.00018,11.49364]
[1777601676612,32.26,76629.26,0.0,-0.82477,0.00018,11.5209]
[1777601681647,32.27,76632.5,0.0,-0.8241,0.00018,11.54918]
[1777601686682,32.27,76632.99,0.0,-0.82401,0.00018,11.5533]
[1777601691718,32.27,76632.38,0.0,-0.8241,0.00018,11.54932]
[1777601696754,32.28,76628.27,0.0,-0.82482,0.00018,11.51879]
[1777601699774,32.28,76635.18,0.0,-0.82357,0.00018,11.57188]
[1777601705213,32.28,76639.83,0.0,-0.82272,0.00018,11.60771]
[1777601710850,32.28,76639.15,0.0,-0.82283,0.00018,11.60289]
[1777601715886,32.28,76640.52,0.0,-0.82258,0.00018,11.6136]
[1777601720921,32.28,76640.05,0.0,-0.82266,0.00018,11.61028]
[1777601725956,32.28,76639.8,0.0,-0.8227,0.00018,11.60864]
[1777601730991,32.28,76639.34,0.0,-0.82277,0.00018,11.60542]
[1777601736025,32.28,76639.15,0.0,-0.82287,0.00018,11.59817]
[1777601743075,32.29,76639.13,0.0,-0.82286,0.00018,11.59846]
[1777601748109,32.29,76639.3,0.0,-0.82282,0.00018,11.60009]
[1777601753145,32.29,76638.53,0.0,-0.82295,0.00018,11.59457]
[1777601758180,32.29,76641.7,0.0,-0.82237,0.00018,11.619]
[1777601761218,32.29,76648.98,0.0,-0.82106,0.00018,11.67439]
[1777601762223,32.29,76657.16,0.0,-0.81957,0.00018,11.7365]
[1777601763229,32.29,76659.59,0.0,-0.81911,0.00018,11.75577]
[1777601768264,32.29,76659.58,0.0,-0.81909,0.00018,11.75643]
[1777601773304,32.3,76661.09,0.0,-0.81881,0.00018,11.76803]
[1777601776324,32.3,76666.69,0.0,-0.81779,0.00018,11.81048]
[1777601781359,32.29,76668.55,0.0,-0.81745,0.00018,11.82427]
[1777601788408,32.29,76666.18,0.0,-0.8179,0.00018,11.80567]
[1777601794450,32.29,76664.13,0.0,-0.81836,0.00018,11.78338]
[1777601799486,32.29,76663.07,0.0,-0.81857,0.00018,11.77489]
[1777601805527,32.29,76662.12,0.0,-0.81876,0.00018,11.76708]
[1777601810562,32.28,76665.05,0.0,-0.81823,0.00018,11.78877]
[1777601815597,32.28,76665.68,0.0,-0.81813,0.00018,11.79294]
[1777601820632,32.28,76668.03,0.0,-0.81772,0.00018,11.8101]
[1777601825666,32.28,76671.35,0.0,-0.81713,0.00018,11.83452]
[1777601830702,32.28,76670.56,0.0,-0.81729,0.00018,11.82768]
[1777601836135,32.27,76672.1,0.0,-0.81703,0.00018,11.83864]
[1777601841778,32.27,76672.66,0.0,-0.81694,0.00018,11.84234]
[1777601846813,32.27,76672.4,0.0,-0.81699,0.00018,11.84008]
[1777601849835,32.27,76664.26,0.0,-0.81849,0.00018,11.77819]
[1777601850842,32.27,76660.87,0.0,-0.81911,0.00018,11.75248]
[1777601852855,32.27,76653.72,0.0,-0.82048,0.00018,11.69201]
[1777601853864,32.27,76650.61,0.0,-0.82105,0.00018,11.66832]
[1777601856276,32.27,76644.37,0.0,-0.82218,0.00018,11.62083]
[1777601861919,32.27,76637.65,0.0,-0.8234,0.00018,11.56934]
[1777601862926,32.27,76635.55,0.0,-0.82378,0.00018,11.55335]
[1777601867960,32.27,76637.91,0.0,-0.82335,0.00018,11.57139]
[1777601874003,32.27,76641.01,0.0,-0.8228,0.00018,11.59497]
[1777601879045,32.27,76641.99,0.0,-0.82262,0.00018,11.60236]
[1777601884072,32.27,76643.01,0.0,-0.82244,0.00018,11.61]
[1777601889109,32.27,76643.88,0.0,-0.82229,0.00018,11.61643]
[1777601894143,32.27,76644.77,0.0,-0.82213,0.00018,11.62295]
[1777601898172,32.27,76639.63,0.0,-0.82306,0.00018,11.58369]
[1777601903205,32.27,76633.73,0.0,-0.82412,0.00018,11.53881]
[1777601908242,32.27,76636.34,0.0,-0.82365,0.00018,11.55891]
[1777601911263,32.27,76631.2,0.0,-0.82464,0.00018,11.51367]
[1777601916696,32.27,76629.23,0.0,-0.82498,0.00018,11.4991]
[1777601922339,32.27,76629.52,0.0,-0.82492,0.00018,11.50181]
[1777601924352,32.27,76621.15,0.0,-0.82641,0.00018,11.43829]
[1777601925361,32.27,76616.61,0.0,-0.82721,0.00018,11.40387]
[1777601926766,32.27,76623.97,0.0,-0.82589,0.00018,11.46036]
[1777601932411,32.27,76618.63,0.0,-0.82683,0.00018,11.4205]
[1777601938452,32.28,76615.08,0.0,-0.82743,0.00018,11.39459]
[1777601943487,32.28,76611.43,0.0,-0.82805,0.00018,11.36775]
[1777601948522,32.28,76605.94,0.0,-0.829,0.00018,11.32695]
[1777601953556,32.29,76603.87,0.0,-0.82933,0.00018,11.31239]
[1777601955572,32.29,76598.73,0.0,-0.83023,0.00018,11.27347]
[1777601958592,32.29,76593.54,0.0,-0.83114,0.00018,11.23408]
[1777601963627,32.29,76592.45,0.0,-0.83133,0.00017,11.22569]
[1777601967655,32.29,76587.03,0.0,-0.83228,0.00017,11.18431]
[1777601972689,32.29,76587.75,0.0,-0.83222,0.00017,11.18392]
[1777601977725,32.29,76588.01,0.0,-0.83217,0.00017,11.18612]
[1777601982762,32.29,76588.46,0.0,-0.83208,0.00017,11.18975]
[1777601987796,32.29,76587.57,0.0,-0.83223,0.00017,11.18316]
[1777601992831,32.29,76586.27,0.0,-0.83245,0.00017,11.17347]
[1777601996859,32.29,76571.27,0.0,-0.83505,0.00017,11.05922]
[1777601997867,32.29,76565.41,0.0,-0.83605,0.00017,11.0147]
[1777601998873,32.29,76567.29,0.0,-0.83572,0.00017,11.02931]
[1777602003907,32.3,76568.89,0.0,-0.83542,0.00017,11.04281]
[1777602008944,32.3,76571.74,0.0,-0.8349,0.00017,11.06569]
[1777602013978,32.3,76572.36,0.0,-0.83478,0.00017,11.07123]
[1777602019012,32.31,76572.74,0.0,-0.83469,0.00017,11.07496]
[1777602023043,32.31,76564.61,0.0,-0.83607,0.00017,11.01362]
[1777602024050,32.31,76570.78,0.0,-0.83501,0.00017,11.06095]
[1777602025061,32.31,76571.3,0.0,-0.83491,0.00017,11.06511]
[1777602027471,32.31,76563.6,0.0,-0.83623,0.00017,11.00679]
[1777602030092,32.31,76559.45,0.0,-0.83693,0.00017,10.97544]
[1777602035126,32.31,76558.44,0.0,-0.83716,0.00017,10.96234]
[1777602040167,32.32,76559.51,0.0,-0.83693,0.00017,10.9723]
[1777602045198,32.32,76564.04,0.0,-0.83613,0.00017,11.00799]
[1777602050234,32.33,76564.1,0.0,-0.83609,0.00017,11.00986]
[1777602055268,32.33,76565.88,0.0,-0.83574,0.00017,11.02509]
[1777602060304,32.34,76569.94,0.0,-0.83501,0.00017,11.05766]
[1777602065339,32.34,76568.74,0.0,-0.83518,0.00017,11.05004]
[1777602070378,32.35,76571.68,0.0,-0.83464,0.00017,11.07394]
[1777602075409,32.35,76570.72,0.0,-0.83477,0.00017,11.06801]
[1777602080446,32.36,76569.29,0.0,-0.83499,0.00017,11.05847]
[1777602086486,32.36,76572.19,0.0,-0.83445,0.00017,11.08217]
[1777602091523,32.36,76574.37,0.0,-0.83412,0.00017,11.09383]
[1777602093535,32.37,76580.61,0.0,-0.83303,0.00017,11.14176]
[1777602098570,32.37,76582.39,0.0,-0.8327,0.00017,11.15609]
[1777602103606,32.37,76582.99,0.0,-0.83258,0.00017,11.16138]
[1777602108641,32.37,76582.66,0.0,-0.83262,0.00017,11.15961]
[1777602113678,32.37,76582.72,0.0,-0.83259,0.00017,11.16093]
[1777602118712,32.38,76580.65,0.0,-0.83293,0.00017,11.14606]
[1777602123748,32.38,76579.63,0.0,-0.83308,0.00017,11.13932]
[1777602128784,32.38,76577.17,0.0,-0.83348,0.00017,11.1216]
[1777602132812,32.39,76582.37,0.0,-0.83256,0.00017,11.16205]
[1777602134826,32.39,76585.91,0.0,-0.83193,0.00017,11.18951]
[1777602139861,32.39,76581.15,0.0,-0.83274,0.00017,11.15404]
[1777602144895,32.39,76579.55,0.0,-0.833,0.00017,11.14277]
[1777602149932,32.4,76577.84,0.0,-0.83327,0.00017,11.13076]
[1777602154967,32.4,76578.3,0.0,-0.83324,0.00017,11.12918]
[1777602160005,32.4,76577.5,0.0,-0.83335,0.00017,11.12415]
[1777602165037,32.41,76573.79,0.0,-0.83397,0.00017,11.09701]
[1777602170072,32.41,76573.73,0.0,-0.83395,0.00017,11.09777]
[1777602173094,32.41,76579.06,0.0,-0.83301,0.00017,11.13895]
[1777602178535,32.41,76578.43,0.0,-0.8331,0.00017,11.13506]
[1777602184171,32.42,76580.42,0.0,-0.83273,0.00017,11.15121]
[1777602190213,32.42,76582.57,0.0,-0.83234,0.00017,11.16838]
[1777602195248,32.42,76580.86,0.0,-0.83262,0.00017,11.1562]
[1777602200283,32.42,76582.12,0.0,-0.83238,0.00017,11.16642]
[1777602207331,32.43,76582.43,0.0,-0.83231,0.00017,11.16966]
[1777602212367,32.43,76585.51,0.0,-0.83183,0.00017,11.18754]
[1777602217402,32.43,76585.44,0.0,-0.83183,0.00017,11.18753]
[1777602222437,32.43,76587.35,0.0,-0.83148,0.00017,11.20259]
[1777602227477,32.43,76586.57,0.0,-0.83161,0.00017,11.19711]
[1777602232510,32.43,76586.52,0.0,-0.83161,0.00017,11.19714]
[1777602237543,32.44,76586.94,0.0,-0.83153,0.00017,11.20063]
[1777602242578,32.44,76582.62,0.0,-0.83227,0.00017,11.16811]
[1777602247613,32.44,76584.56,0.0,-0.83193,0.00017,11.18323]
[1777602252647,32.44,76585.01,0.0,-0.83184,0.00017,11.18693]
[1777602257684,32.44,76578.16,0.0,-0.83302,0.00017,11.1352]
[1777602263724,32.44,76579.41,0.0,-0.83279,0.00017,11.14535]
[1777602269172,32.44,76578.8,0.0,-0.83288,0.00017,11.14139]
[1777602274802,32.45,76578.87,0.0,-0.83293,0.00017,11.13643]
[1777602278830,32.45,76584.37,0.0,-0.83196,0.00017,11.1787]
[1777602283865,32.45,76586.52,0.0,-0.83158,0.00017,11.19539]
[1777602288905,32.45,76587.6,0.0,-0.83138,0.00017,11.20385]
[1777602293941,32.45,76587.4,0.0,-0.83141,0.00017,11.2026]
[1777602298976,32.45,76584.93,0.0,-0.83183,0.00017,11.18416]
[1777602304013,32.45,76582.44,0.0,-0.83226,0.00017,11.16568]
[1777602309045,32.45,76582.66,0.0,-0.83221,0.00017,11.16785]
[1777602320124,32.46,76583.86,0.0,-0.83197,0.00017,11.17807]
[1777602325159,32.46,76583.82,0.0,-0.83196,0.00017,11.17841]
[1777602330195,32.46,76584.4,0.0,-0.83185,0.00017,11.18329]
[1777602335231,32.46,76584.23,0.0,-0.83194,0.00017,11.17635]
[1777602340265,32.46,76584.23,0.0,-0.83193,0.00017,11.17677]
[1777602345304,32.46,76584.16,0.0,-0.83193,0.00017,11.17662]
[1777602350338,32.47,76583.01,0.0,-0.83213,0.00017,11.16823]
[1777602355374,32.47,76581.86,0.0,-0.83232,0.00017,11.1599]
[1777602360409,32.47,76581.77,0.0,-0.83232,0.00017,11.15957]
[1777602366452,32.47,76583.15,0.0,-0.83208,0.00017,11.17032]
[1777602371488,32.47,76581.84,0.0,-0.8323,0.00017,11.1606]
[1777602377529,32.47,76580.95,0.0,-0.83245,0.00017,11.15413]
[1777602386592,32.47,76580.37,0.0,-0.83254,0.00017,11.15013]
[1777602390013,32.47,76585.57,0.0,-0.83163,0.00017,11.18966]
[1777602395655,32.47,76582.89,0.0,-0.83217,0.00017,11.16318]
[1777602400689,32.47,76579.98,0.0,-0.83267,0.00017,11.14127]
[1777602405725,32.47,76581.07,0.0,-0.83248,0.00017,11.14975]
[1777602410759,32.47,76580.51,0.0,-0.83257,0.00017,11.14579]
[1777602416802,32.47,76580.35,0.0,-0.83259,0.00017,11.14493]
[1777602421837,32.48,76583.92,0.0,-0.83196,0.00017,11.17221]
[1777602423851,32.47,76591.88,0.0,-0.83058,0.00017,11.23248]
[1777602428886,32.47,76588.79,0.0,-0.83112,0.00017,11.20883]
[1777602433921,32.47,76587.95,0.0,-0.83127,0.00017,11.20226]
[1777602438955,32.47,76588.5,0.0,-0.83118,0.00017,11.20619]
[1777602443992,32.47,76586.91,0.0,-0.83146,0.00017,11.19389]
[1777602449026,32.47,76586.55,0.0,-0.83153,0.00017,11.1909]
[1777602454060,32.47,76586.53,0.0,-0.83161,0.00017,11.18441]
[1777602459096,32.47,76586.87,0.0,-0.83156,0.00017,11.18681]
[1777602464131,32.47,76585.88,0.0,-0.83173,0.00017,11.17913]
[1777602469167,32.47,76587.04,0.0,-0.83153,0.00017,11.18779]
[1777602474201,32.46,76587.8,0.0,-0.83144,0.00017,11.19201]
[1777602479236,32.46,76588.14,0.0,-0.83142,0.00017,11.19297]
[1777602484272,32.45,76588.45,0.0,-0.83141,0.00017,11.19346]
[1777602489308,32.45,76588.74,0.0,-0.83137,0.00017,11.19487]
[1777602494343,32.45,76589.14,0.0,-0.83131,0.00017,11.19775]
[1777602498375,32.45,76582.96,0.0,-0.83238,0.00017,11.15082]
[1777602503405,32.45,76582.84,0.0,-0.8324,0.00017,11.14997]
[1777602508441,32.45,76583.19,0.0,-0.83234,0.00017,11.15266]
[1777602513475,32.45,76581.64,0.0,-0.83268,0.00017,11.1348]
[1777602518510,32.45,76581.86,0.0,-0.83264,0.00017,11.1365]
[1777602523544,32.45,76579.04,0.0,-0.83313,0.00017,11.11521]
[1777602529586,32.45,76579.16,0.0,-0.8331,0.00017,11.11627]
[1777602534622,32.45,76576.8,0.0,-0.83351,0.00017,11.09849]
[1777602539656,32.45,76576.29,0.0,-0.83359,0.00017,11.09485]
[1777602544691,32.45,76577.79,0.0,-0.83333,0.00017,11.10648]
[1777602549727,32.45,76577.91,0.0,-0.8333,0.00017,11.1077]
[1777602555768,32.46,76576.93,0.0,-0.83346,0.00017,11.10069]
[1777602561263,32.46,76578.45,0.0,-0.83319,0.00017,11.11263]
[1777602566845,32.46,76579.92,0.0,-0.83292,0.00017,11.12424]
[1777602571881,32.46,76581.17,0.0,-0.83277,0.00017,11.12793]
[1777602581403,32.46,76584.88,0.0,-0.83211,0.00017,11.15657]
[1777602586986,32.46,76585.93,0.0,-0.83192,0.00017,11.16479]
[1777602592023,32.46,76586.73,0.0,-0.83178,0.00017,11.17103]
[1777602597060,32.46,76586.78,0.0,-0.83177,0.00017,11.17157]
[1777602602105,32.46,76586.88,0.0,-0.83174,0.00017,11.1725]
[1777602605127,32.46,76593.48,0.0,-0.83059,0.00017,11.22257]
[1777602612176,32.46,76591.86,0.0,-0.83088,0.00017,11.21004]
[1777602622246,32.46,76587.77,0.0,-0.8316,0.00017,11.17876]
[1777602627282,32.46,76586.91,0.0,-0.83175,0.00017,11.1721]
[1777602632316,32.46,76586.23,0.0,-0.83194,0.00017,11.16071]
[1777602637351,32.46,76585.08,0.0,-0.83214,0.00017,11.15198]
[1777602642386,32.46,76584.89,0.0,-0.83217,0.00017,11.15064]
[1777602647421,32.46,76584.35,0.0,-0.83226,0.00017,11.14674]
[1777602654470,32.46,76585.12,0.0,-0.83213,0.00017,11.15273]
[1777602658499,32.46,76576.03,0.0,-0.8337,0.00017,11.08369]
[1777602659504,32.46,76570.9,0.0,-0.83459,0.00017,11.04467]
[1777602661519,32.46,76565.49,0.0,-0.83552,0.00017,11.00358]
[1777602663535,32.46,76559.6,0.0,-0.83654,0.00017,10.95855]
[1777602668572,32.46,76562.85,0.0,-0.836,0.00017,10.98255]
[1777602673609,32.46,76561.95,0.0,-0.83618,0.00017,10.97479]
[1777602678647,32.45,76559.41,0.0,-0.83662,0.00017,10.95489]
[1777602680657,32.45,76547.61,0.0,-0.83864,0.00017,10.8652]
[1777602685692,32.45,76550.53,0.0,-0.83814,0.00017,10.88752]
[1777602688713,32.46,76546.56,0.0,-0.83881,0.00017,10.8575]
[1777602693749,32.46,76548.27,0.0,-0.83858,0.00017,10.86476]
[1777602698784,32.46,76549.58,0.0,-0.83835,0.00017,10.87511]
[1777602703819,32.46,76550.52,0.0,-0.83818,0.00017,10.88267]
[1777602710869,32.46,76551.49,0.0,-0.838,0.00017,10.89066]
[1777602715903,32.46,76548.96,0.0,-0.83841,0.00017,10.87207]
[1777602720938,32.46,76554.75,0.0,-0.83742,0.00017,10.91657]
[1777602725973,32.47,76555.01,0.0,-0.83736,0.00017,10.91891]
[1777602731007,32.47,76555.1,0.0,-0.83734,0.00017,10.91999]
[1777602736044,32.47,76555.43,0.0,-0.83727,0.00017,10.92288]
[1777602741078,32.47,76555.0,0.0,-0.83734,0.00017,10.92001]
[1777602746113,32.47,76552.95,0.0,-0.83768,0.00017,10.90488]
[1777602751151,32.47,76553.31,0.0,-0.83767,0.00017,10.902]
[1777602756184,32.47,76553.77,0.0,-0.83758,0.00017,10.90602]
[1777602761222,32.48,76551.36,0.0,-0.83798,0.00017,10.88831]
[1777602766258,32.48,76545.89,0.0,-0.83889,0.00017,10.8475]
[1777602771293,32.48,76539.58,0.0,-0.83994,0.00017,10.80044]
[1777602776328,32.48,76535.45,0.0,-0.84062,0.00017,10.77005]
[1777602778342,32.48,76543.35,0.0,-0.83928,0.00017,10.83028]
[1777602783377,32.48,76543.35,0.0,-0.83927,0.00017,10.83079]
[1777602788412,32.49,76545.1,0.0,-0.83896,0.00017,10.84456]
[1777602793446,32.49,76546.84,0.0,-0.83865,0.00017,10.85824]
[1777602798482,32.49,76542.3,0.0,-0.83941,0.00017,10.82434]
[1777602803517,32.49,76536.74,0.0,-0.84033,0.00017,10.78285]
[1777602808552,32.49,76533.74,0.0,-0.84082,0.00017,10.76089]
[1777602811572,32.5,76528.24,0.0,-0.8418,0.00017,10.71351]
[1777602816607,32.5,76523.42,0.0,-0.84259,0.00017,10.67792]
[1777602821643,32.5,76519.19,0.0,-0.84329,0.00017,10.64608]
[1777602826678,32.5,76522.44,0.0,-0.84274,0.00017,10.671]
[1777602831713,32.5,76527.94,0.0,-0.84181,0.00017,10.71289]
[1777602836747,32.5,76525.57,0.0,-0.84221,0.00017,10.69505]
[1777602841784,32.5,76524.3,0.0,-0.84242,0.00017,10.68556]
[1777602846817,32.5,76522.96,0.0,-0.84264,0.00017,10.67561]
[1777602851853,32.5,76521.85,0.0,-0.84282,0.00017,10.66736]
[1777602856888,32.51,76521.76,0.0,-0.84281,0.00017,10.6677]
[1777602861924,32.5,76522.5,0.0,-0.84269,0.00017,10.67317]
[1777602866960,32.5,76521.31,0.0,-0.84289,0.00017,10.66395]
[1777602871993,32.51,76527.51,0.0,-0.84191,0.00017,10.70558]
[1777602877028,32.51,76526.04,0.0,-0.84214,0.00017,10.69512]
[1777602882064,32.51,76526.79,0.0,-0.842,0.00017,10.70154]
[1777602887099,32.51,76528.04,0.0,-0.84177,0.00017,10.71168]
[1777602892133,32.51,76533.27,0.0,-0.84088,0.00017,10.75197]
[1777602897169,32.52,76531.95,0.0,-0.84109,0.00017,10.74262]
[1777602902203,32.52,76532.62,0.0,-0.84096,0.00017,10.74843]
[1777602907239,32.52,76534.65,0.0,-0.8406,0.00017,10.76453]
[1777602912274,32.52,76542.44,0.0,-0.83928,0.00017,10.82411]
[1777602918315,32.52,76542.26,0.0,-0.83929,0.00017,10.82333]
[1777602923790,32.53,76545.51,0.0,-0.83873,0.00017,10.84848]
[1777602929393,32.53,76548.29,0.0,-0.83825,0.00017,10.87012]
[1777602934428,32.53,76550.08,0.0,-0.838,0.00017,10.87798]
[1777602939464,32.53,76550.95,0.0,-0.83784,0.00017,10.88503]
[1777602944499,32.53,76553.45,0.0,-0.83741,0.00017,10.90441]
[1777602949533,32.53,76553.79,0.0,-0.83734,0.00017,10.9074]
[1777602954568,32.53,76556.63,0.0,-0.83685,0.00017,10.9293]
[1777602959603,32.53,76558.74,0.0,-0.83648,0.00017,10.94561]
[1777602964637,32.54,76560.39,0.0,-0.83619,0.00017,10.95837]
[1777602969672,32.54,76561.66,0.0,-0.83597,0.00017,10.96822]
[1777602974709,32.54,76562.44,0.0,-0.83583,0.00017,10.97435]
[1777602979744,32.54,76563.07,0.0,-0.83572,0.00017,10.97935]
[1777602984779,32.54,76563.71,0.0,-0.8356,0.00017,10.98442]
[1777602989819,32.54,76563.87,0.0,-0.83557,0.00017,10.98587]
[1777602994848,32.54,76568.51,0.0,-0.83484,0.00017,11.01512]
[1777602999884,32.54,76569.5,0.0,-0.83466,0.00017,11.02266]
[1777603004919,32.54,76569.6,0.0,-0.83465,0.00017,11.0234]
[1777603009953,32.54,76568.53,0.0,-0.83483,0.00017,11.01533]
[1777603014989,32.54,76569.65,0.0,-0.83464,0.00017,11.02384]
[1777603020026,32.54,76569.8,0.0,-0.83462,0.00017,11.02479]
[1777603023047,32.54,76576.17,0.0,-0.83352,0.00017,11.07271]
[1777603028082,32.54,76579.74,0.0,-0.83293,0.00017,11.09885]
[1777603033117,32.53,76578.76,0.0,-0.83312,0.00017,11.09057]
[1777603039159,32.53,76578.18,0.0,-0.83324,0.00017,11.08513]
[1777603044688,32.53,76583.67,0.0,-0.83231,0.00017,11.12581]
[1777603046208,32.53,76585.31,0.0,-0.83204,0.00017,11.13773]
[1777603051243,32.52,76584.46,0.0,-0.83228,0.00017,11.12385]
[1777603056278,32.52,76584.46,0.0,-0.83232,0.00017,11.12244]
[1777603058291,32.52,76576.29,0.0,-0.83374,0.00017,11.06006]
[1777603063334,32.51,76573.66,0.0,-0.83422,0.00017,11.03921]
[1777603066353,32.51,76579.41,0.0,-0.83324,0.00017,11.0821]
[1777603068368,32.51,76588.47,0.0,-0.83166,0.00017,11.15107]
[1777603073401,32.51,76590.97,0.0,-0.83121,0.00017,11.1705]
[1777603079444,32.52,76590.79,0.0,-0.83123,0.00017,11.16973]
[1777603084972,32.52,76591.55,0.0,-0.83108,0.00017,11.17607]
[1777603090521,32.52,76589.51,0.0,-0.83143,0.00017,11.16116]
[1777603095557,32.52,76588.82,0.0,-0.83153,0.00017,11.15649]
[1777603100592,32.52,76588.52,0.0,-0.83157,0.00017,11.15478]
[1777603105627,32.52,76587.77,0.0,-0.83169,0.00017,11.14967]
[1777603110662,32.53,76588.21,0.0,-0.8316,0.00017,11.15352]
[1777603115698,32.53,76589.34,0.0,-0.83146,0.00017,11.1564]
[1777603120732,32.53,76587.87,0.0,-0.83171,0.00017,11.14567]
[1777603125766,32.53,76587.49,0.0,-0.83177,0.00017,11.14318]
[1777603130803,32.53,76586.27,0.0,-0.83197,0.00017,11.1343]
[1777603135838,32.53,76586.07,0.0,-0.832,0.00017,11.13311]
[1777603140872,32.53,76585.26,0.0,-0.83213,0.00017,11.12726]
[1777603142887,32.53,76577.66,0.0,-0.83345,0.00017,11.06979]
[1777603143894,32.53,76573.92,0.0,-0.83409,0.00017,11.04154]
[1777603148928,32.53,76575.15,0.0,-0.83387,0.00017,11.05134]
[1777603153963,32.54,76577.16,0.0,-0.83351,0.00017,11.067]
[1777603156984,32.54,76582.37,0.0,-0.8326,0.00017,11.10668]
[1777603163026,32.54,76582.91,0.0,-0.83252,0.00017,11.11043]
[1777603168061,32.53,76581.64,0.0,-0.83275,0.00017,11.10054]
[1777603173096,32.53,76583.9,0.0,-0.83242,0.00017,11.11146]
[1777603182160,32.53,76584.03,0.0,-0.8324,0.00017,11.11236]
[1777603187196,32.53,76584.06,0.0,-0.83239,0.00017,11.11286]
[1777603192230,32.54,76578.62,0.0,-0.83332,0.00017,11.07251]
[1777603197266,32.54,76575.88,0.0,-0.83378,0.00017,11.05201]
[1777603202300,32.54,76570.55,0.0,-0.83471,0.00017,11.01122]
[1777603207335,32.53,76568.87,0.0,-0.83502,0.00017,10.99769]
[1777603212371,32.53,76569.64,0.0,-0.83491,0.00017,11.00278]
[1777603217406,32.53,76568.27,0.0,-0.83516,0.00017,10.99175]
[1777603222441,32.53,76568.53,0.0,-0.83513,0.00017,10.99312]
[1777603227476,32.53,76569.55,0.0,-0.83497,0.00017,11.00026]
[1777603233518,32.52,76572.0,0.0,-0.83463,0.00017,11.01193]
[1777603240566,32.52,76572.84,0.0,-0.83451,0.00017,11.01736]
[1777603246146,32.52,76573.77,0.0,-0.83437,0.00017,11.02361]
[1777603251644,32.52,76574.39,0.0,-0.83427,0.00017,11.0276]
[1777603256679,32.51,76574.29,0.0,-0.83431,0.00017,11.02613]
[1777603261716,32.51,76572.39,0.0,-0.83465,0.00017,11.01106]
[1777603268763,32.51,76573.25,0.0,-0.83452,0.00017,11.01671]
[1777603276361,32.51,76573.22,0.0,-0.83455,0.00017,11.0155]
[1777603281854,32.51,76571.58,0.0,-0.83485,0.00017,11.00249]
[1777603286889,32.5,76568.54,0.0,-0.83538,0.00017,10.97917]
[1777603291924,32.5,76568.32,0.0,-0.83549,0.00017,10.97114]
[1777603296959,32.5,76570.48,0.0,-0.83512,0.00017,10.9873]
[1777603304013,32.5,76570.88,0.0,-0.83506,0.00017,10.99004]
[1777603314078,32.5,76572.35,0.0,-0.83482,0.00017,11.00082]
[1777603319112,32.5,76570.63,0.0,-0.83512,0.00017,10.98749]
[1777603324148,32.5,76568.22,0.0,-0.83554,0.00017,10.96892]
[1777603329184,32.5,76568.09,0.0,-0.83557,0.00017,10.96755]
[1777603334219,32.5,76570.14,0.0,-0.83523,0.00017,10.98255]
[1777603339254,32.5,76570.01,0.0,-0.83527,0.00017,10.98112]
[1777603344289,32.49,76569.87,0.0,-0.8353,0.00017,10.97966]
[1777603349324,32.49,76564.38,0.0,-0.83625,0.00017,10.93769]
[1777603352346,32.49,76558.79,0.0,-0.83728,0.00017,10.88925]
[1777603357382,32.49,76561.16,0.0,-0.83686,0.00017,10.9075]
[1777603362417,32.49,76562.63,0.0,-0.83661,0.00017,10.91895]
[1777603367452,32.5,76562.23,0.0,-0.83666,0.00017,10.91631]
[1777603372488,32.5,76563.84,0.0,-0.83638,0.00017,10.92892]
[1777603378529,32.5,76564.44,0.0,-0.83627,0.00017,10.93395]
[1777603387137,32.5,76565.63,0.0,-0.83605,0.00017,10.9436]
[1777603392627,32.5,76565.19,0.0,-0.83611,0.00017,10.94073]
[1777603400683,32.5,76566.76,0.0,-0.83583,0.00017,10.95331]
[1777603407281,32.51,76567.49,0.0,-0.83569,0.00017,10.95933]
[1777603412772,32.51,76567.44,0.0,-0.83576,0.00017,10.95329]
[1777603417805,32.51,76567.95,0.0,-0.83566,0.00017,10.95759]
[1777603422841,32.51,76568.1,0.0,-0.83562,0.00017,10.95916]
[1777603427876,32.51,76568.0,0.0,-0.83563,0.00017,10.95887]
[1777603432912,32.51,76569.51,0.0,-0.83536,0.00017,10.97068]
[1777603443986,32.51,76569.48,0.0,-0.83535,0.00017,10.97122]
[1777603450032,32.52,76569.41,0.0,-0.83535,0.00017,10.97109]
[1777603457636,32.52,76568.86,0.0,-0.83543,0.00017,10.9675]
[1777603464132,32.52,76568.93,0.0,-0.83541,0.00017,10.96845]
[1777603469164,32.52,76568.08,0.0,-0.83555,0.00017,10.96239]
[1777603474200,32.52,76568.82,0.0,-0.83548,0.00017,10.96223]
[1777603479235,32.52,76566.2,0.0,-0.83592,0.00017,10.9428]
[1777603484270,32.52,76566.08,0.0,-0.83593,0.00017,10.94241]
[1777603489305,32.53,76566.43,0.0,-0.83586,0.00017,10.94559]
[1777603494343,32.53,76566.78,0.0,-0.83579,0.00017,10.94876]
[1777603500383,32.53,76566.15,0.0,-0.83588,0.00017,10.94467]
[1777603503404,32.53,76560.12,0.0,-0.8369,0.00017,10.89954]
[1777603508440,32.53,76559.97,0.0,-0.83691,0.00017,10.8993]
[1777603513475,32.54,76560.44,0.0,-0.8368,0.00017,10.90383]
[1777603518510,32.54,76561.06,0.0,-0.83668,0.00017,10.90945]
[1777603523544,32.54,76565.1,0.0,-0.83596,0.00017,10.94093]
[1777603529587,32.54,76566.17,0.0,-0.83576,0.00017,10.9499]
[1777603534625,32.55,76565.06,0.0,-0.836,0.00017,10.93606]
[1777603538228,32.55,76558.18,0.0,-0.83717,0.00017,10.88444]
[1777603542679,32.55,76552.86,0.0,-0.83805,0.00017,10.84533]
[1777603548298,32.56,76554.49,0.0,-0.83775,0.00017,10.85877]
[1777603553756,32.56,76549.24,0.0,-0.83862,0.00017,10.82014]
[1777603558792,32.56,76544.9,0.0,-0.83933,0.00017,10.78832]
[1777603563826,32.57,76543.3,0.0,-0.83958,0.00017,10.7772]
[1777603568862,32.57,76543.7,0.0,-0.83949,0.00017,10.78118]
[1777603575909,32.57,76544.67,0.0,-0.8393,0.00017,10.78968]
[1777603580945,32.57,76547.14,0.0,-0.83886,0.00017,10.80917]
[1777603585979,32.58,76548.54,0.0,-0.83861,0.00017,10.82052]
[1777603592022,32.58,76550.83,0.0,-0.83827,0.00017,10.83256]
[1777603597057,32.58,76553.3,0.0,-0.83783,0.00017,10.85194]
[1777603602092,32.58,76554.21,0.0,-0.83766,0.00017,10.85948]
[1777603607127,32.58,76559.52,0.0,-0.83674,0.00017,10.90025]
[1777603612163,32.59,76559.24,0.0,-0.83678,0.00017,10.89858]
[1777603617197,32.59,76558.86,0.0,-0.83683,0.00017,10.89619]
[1777603622231,32.59,76556.0,0.0,-0.8373,0.00017,10.87521]
[1777603627266,32.59,76556.5,0.0,-0.8372,0.00017,10.87964]
[1777603632303,32.59,76556.26,0.0,-0.83723,0.00017,10.87847]
[1777603637337,32.6,76558.25,0.0,-0.83688,0.00017,10.89417]
[1777603642371,32.6,76558.45,0.0,-0.83683,0.00017,10.89633]
[1777603647407,32.6,76559.33,0.0,-0.83666,0.00017,10.90362]
[1777603649421,32.6,76553.03,0.0,-0.83773,0.00017,10.85626]
[1777603655464,32.6,76547.3,0.0,-0.83875,0.00017,10.80784]
[1777603660500,32.61,76547.85,0.0,-0.83864,0.00017,10.81284]
[1777603664525,32.61,76555.69,0.0,-0.83729,0.00017,10.87277]
[1777603665533,32.61,76557.41,0.0,-0.83699,0.00017,10.88586]
[1777603667549,32.61,76563.62,0.0,-0.83593,0.00017,10.93291]
[1777603672581,32.61,76565.06,0.0,-0.83568,0.00017,10.94388]
[1777603677617,32.61,76566.48,0.0,-0.83543,0.00017,10.95472]
[1777603682653,32.61,76562.27,0.0,-0.83615,0.00017,10.9231]
[1777603687687,32.61,76560.26,0.0,-0.83648,0.00017,10.90843]
[1777603693729,32.61,76561.87,0.0,-0.83619,0.00017,10.92126]
[1777603699348,32.61,76562.52,0.0,-0.83607,0.00017,10.92664]
[1777603705813,32.62,76564.35,0.0,-0.83574,0.00017,10.94114]
[1777603710851,32.62,76564.85,0.0,-0.83564,0.00017,10.9454]
[1777603715886,32.62,76565.24,0.0,-0.83563,0.00017,10.94267]
[1777603721927,32.62,76565.98,0.0,-0.83549,0.00017,10.94879]
[1777603726962,32.62,76566.17,0.0,-0.83545,0.00017,10.95068]
[1777603731997,32.62,76570.68,0.0,-0.83467,0.00017,10.985]
[1777603737032,32.62,76571.25,0.0,-0.83457,0.00017,10.98948]
[1777603742067,32.62,76571.16,0.0,-0.83458,0.00017,10.98897]
[1777603747102,32.62,76572.41,0.0,-0.83436,0.00017,10.99854]
[1777603752137,32.63,76573.03,0.0,-0.83425,0.00017,11.00331]
[1777603757171,32.63,76569.43,0.0,-0.83487,0.00017,10.97617]
[1777603762210,32.63,76565.27,0.0,-0.83559,0.00017,10.94473]
[1777603768251,32.63,76561.35,0.0,-0.83626,0.00017,10.91503]
[1777603773285,32.62,76555.98,0.0,-0.83725,0.00017,10.86826]
[1777603778320,32.63,76557.13,0.0,-0.83705,0.00017,10.87711]
[1777603783354,32.63,76558.8,0.0,-0.83676,0.00017,10.88991]
[1777603788390,32.63,76562.21,0.0,-0.83617,0.00017,10.91581]
[1777603793425,32.63,76563.15,0.0,-0.83601,0.00017,10.92299]
[1777603798459,32.63,76564.13,0.0,-0.83584,0.00017,10.93046]
[1777603803495,32.63,76567.96,0.0,-0.83518,0.00017,10.95947]
[1777603808530,32.63,76566.21,0.0,-0.83548,0.00017,10.94617]
[1777603813565,32.63,76565.66,0.0,-0.83558,0.00017,10.9419]
[1777603818601,32.63,76565.92,0.0,-0.83554,0.00017,10.9437]
[1777603824643,32.63,76566.97,0.0,-0.83536,0.00017,10.9514]
[1777603829678,32.62,76567.91,0.0,-0.83521,0.00017,10.95828]
[1777603835720,32.62,76569.42,0.0,-0.83503,0.00017,10.96322]
[1777603846800,32.62,76570.67,0.0,-0.83483,0.00017,10.97201]
[1777603853848,32.62,76571.38,0.0,-0.83471,0.00017,10.97694]
[1777603858881,32.62,76571.23,0.0,-0.83475,0.00017,10.9755]
[1777603863916,32.62,76571.93,0.0,-0.83463,0.00017,10.98047]
[1777603866936,32.62,76577.1,0.0,-0.83375,0.00017,11.01921]
[1777603872978,32.62,76571.87,0.0,-0.83467,0.00017,10.97892]
[1777603878014,32.61,76569.51,0.0,-0.83509,0.00017,10.96039]
[1777603883049,32.61,76567.44,0.0,-0.83546,0.00017,10.94402]
[1777603887077,32.61,76573.11,0.0,-0.83451,0.00017,10.98605]
[1777603892112,32.61,76569.38,0.0,-0.83524,0.00017,10.95091]
[1777603897147,32.6,76567.37,0.0,-0.83559,0.00017,10.93537]
[1777603902182,32.6,76565.0,0.0,-0.83603,0.00017,10.91637]
[1777603907217,32.6,76564.1,0.0,-0.8362,0.00017,10.90849]
[1777603916280,32.59,76561.2,0.0,-0.83675,0.00017,10.88465]
[1777603921317,32.59,76559.98,0.0,-0.83698,0.00017,10.87442]
[1777603926352,32.59,76558.69,0.0,-0.83722,0.00017,10.86374]
[1777603931387,32.58,76557.97,0.0,-0.83736,0.00017,10.85739]
[1777603937429,32.58,76556.01,0.0,-0.83772,0.00017,10.84156]
[1777603942464,32.58,76555.69,0.0,-0.8378,0.00017,10.83833]
[1777603947499,32.58,76555.65,0.0,-0.83782,0.00017,10.83723]
[1777603952534,32.57,76555.13,0.0,-0.838,0.00017,10.82634]
[1777603957569,32.57,76554.89,0.0,-0.83806,0.00017,10.82378]
[1777603963610,32.57,76556.07,0.0,-0.83788,0.00017,10.83174]
[1777603967641,32.57,76546.74,0.0,-0.83948,0.00017,10.76054]
[1777603969656,32.57,76544.24,0.0,-0.8399,0.00017,10.7415]
[1777603974688,32.57,76549.12,0.0,-0.83908,0.00017,10.77825]
[1777603980732,32.56,76553.95,0.0,-0.83826,0.00017,10.81455]
[1777603985765,32.56,76551.01,0.0,-0.83877,0.00017,10.79208]
[1777603987779,32.56,76551.06,0.0,-0.83876,0.00017,10.79248]
[1777603992814,32.56,76552.51,0.0,-0.83851,0.00017,10.80357]
[1777603998856,32.57,76554.3,0.0,-0.8382,0.00017,10.81743]
[1777604004898,32.57,76557.37,0.0,-0.83767,0.00017,10.84105]
[1777604009932,32.57,76558.49,0.0,-0.83746,0.00017,10.85001]
[1777604014968,32.57,76560.31,0.0,-0.83721,0.00017,10.85804]
[1777604021009,32.57,76562.06,0.0,-0.8369,0.00017,10.87189]
[1777604022018,32.57,76554.96,0.0,-0.83811,0.00017,10.81811]
[1777604027053,32.57,76551.29,0.0,-0.83874,0.00017,10.79017]
[1777604030074,32.57,76546.17,0.0,-0.83961,0.00017,10.75149]
[1777604036116,32.57,76546.4,0.0,-0.83957,0.00017,10.75333]
[1777604041740,32.57,76546.74,0.0,-0.83951,0.00017,10.75592]
[1777604047193,32.57,76548.33,0.0,-0.83925,0.00017,10.76783]
[1777604052227,32.57,76547.83,0.0,-0.83933,0.00017,10.76387]
[1777604058269,32.57,76547.0,0.0,-0.83948,0.00017,10.75739]
[1777604063305,32.57,76544.14,0.0,-0.83997,0.00017,10.73565]
[1777604068339,32.57,76543.63,0.0,-0.84005,0.00017,10.73176]
[1777604073375,32.57,76541.52,0.0,-0.84048,0.00017,10.70972]
[1777604078410,32.57,76541.1,0.0,-0.84055,0.00017,10.70666]
[1777604083445,32.57,76541.66,0.0,-0.84045,0.00017,10.71099]
[1777604088480,32.57,76541.87,0.0,-0.84041,0.00017,10.71264]
[1777604093518,32.57,76542.07,0.0,-0.84038,0.00017,10.71419]
[1777604099557,32.57,76542.06,0.0,-0.84038,0.00017,10.71418]
[1777604104593,32.57,76539.64,0.0,-0.84079,0.00017,10.696]
[1777604109628,32.57,76540.27,0.0,-0.84067,0.00017,10.70105]
[1777604114663,32.57,76538.02,0.0,-0.84104,0.00017,10.68449]
[1777604119697,32.57,76539.48,0.0,-0.84078,0.00017,10.69609]
[1777604125739,32.58,76540.05,0.0,-0.84067,0.00017,10.7011]
[1777604129767,32.58,76528.25,0.0,-0.84264,0.00017,10.61244]
[1777604131784,32.58,76534.28,0.0,-0.84169,0.00017,10.65231]
[1777604136817,32.58,76534.1,0.0,-0.84172,0.00017,10.65096]
[1777604141852,32.58,76537.0,0.0,-0.84124,0.00017,10.67263]
[1777604146886,32.58,76534.18,0.0,-0.8417,0.00017,10.65197]
[1777604151923,32.58,76531.53,0.0,-0.84214,0.00017,10.63183]
[1777604156956,32.58,76529.66,0.0,-0.84246,0.00017,10.61764]
[1777604161993,32.58,76529.72,0.0,-0.84245,0.00017,10.61799]
[1777604164005,32.58,76524.32,0.0,-0.84336,0.00017,10.57708]
[1777604169046,32.58,76521.51,0.0,-0.84383,0.00017,10.5558]
[1777604174080,32.58,76516.94,0.0,-0.84459,0.00017,10.52131]
[1777604179115,32.58,76516.37,0.0,-0.84468,0.00017,10.51689]
[1777604184150,32.58,76514.93,0.0,-0.84495,0.00017,10.50496]
[1777604189187,32.57,76509.51,0.0,-0.84586,0.00017,10.46301]
[1777604192207,32.57,76502.31,0.0,-0.84713,0.00016,10.402]
[1777604195227,32.57,76507.82,0.0,-0.84623,0.00017,10.44326]
[1777604200261,32.57,76507.91,0.0,-0.84624,0.00017,10.44312]
[1777604205301,32.57,76511.83,0.0,-0.84561,0.00017,10.47185]
[1777604210331,32.56,76511.17,0.0,-0.84574,0.00017,10.46592]
[1777604215367,32.56,76510.2,0.0,-0.84592,0.00017,10.45764]
[1777604219395,32.56,76505.15,0.0,-0.84677,0.00016,10.41873]
[1777604223002,32.56,76499.35,0.0,-0.84773,0.00016,10.37445]
[1777604228458,32.56,76500.07,0.0,-0.84763,0.00016,10.37918]
[1777604233492,32.55,76500.27,0.0,-0.84761,0.00016,10.37995]
[1777604238528,32.55,76498.43,0.0,-0.84793,0.00016,10.3653]
[1777604243563,32.55,76496.27,0.0,-0.8483,0.00016,10.34825]
[1777604248599,32.55,76495.79,0.0,-0.8484,0.00016,10.34393]
[1777604253633,32.55,76494.02,0.0,-0.84877,0.00016,10.3237]
[1777604259675,32.54,76493.42,0.0,-0.84888,0.00016,10.31849]
[1777604264710,32.54,76492.79,0.0,-0.849,0.00016,10.31316]
[1777604273352,32.54,76492.04,0.0,-0.84915,0.00016,10.30644]
[1777604278809,32.54,76491.99,0.0,-0.84917,0.00016,10.30548]
[1777604283845,32.54,76491.1,0.0,-0.84932,0.00016,10.29815]
[1777604289887,32.53,76490.26,0.0,-0.84948,0.00016,10.29113]
[1777604294922,32.53,76490.07,0.0,-0.84952,0.00016,10.28912]
[1777604303987,32.53,76490.05,0.0,-0.84955,0.00016,10.28785]
[1777604311039,32.53,76489.25,0.0,-0.84977,0.00016,10.2748]
[1777604316074,32.52,76493.59,0.0,-0.84907,0.00016,10.30696]
[1777604321109,32.52,76493.69,0.0,-0.84908,0.00016,10.30686]
[1777604326143,32.52,76493.55,0.0,-0.84912,0.00016,10.30487]
[1777604331179,32.52,76495.15,0.0,-0.84888,0.00016,10.31603]
[1777604335207,32.52,76503.34,0.0,-0.84754,0.00016,10.3779]
[1777604336214,32.52,76509.86,0.0,-0.84646,0.00017,10.42748]
[1777604338228,32.52,76512.58,0.0,-0.846,0.00017,10.44851]
[1777604343264,32.52,76516.53,0.0,-0.84533,0.00017,10.47914]
[1777604348298,32.52,76520.53,0.0,-0.84465,0.00017,10.51008]
[1777604350313,32.52,76529.14,0.0,-0.8432,0.00017,10.57549]
[1777604351319,32.52,76535.64,0.0,-0.84211,0.00017,10.62473]
[1777604352328,32.52,76541.46,0.0,-0.84115,0.00017,10.66815]
[1777604357361,32.52,76542.19,0.0,-0.84103,0.00017,10.67337]
[1777604363403,32.52,76542.43,0.0,-0.841,0.00017,10.67487]
[1777604368439,32.52,76546.21,0.0,-0.84036,0.00017,10.70325]
[1777604373474,32.52,76550.02,0.0,-0.83979,0.00017,10.72562]
[1777604378509,32.52,76553.69,0.0,-0.83917,0.00017,10.75317]
[1777604384169,32.51,76557.28,0.0,-0.83857,0.00017,10.78006]
[1777604389586,32.51,76559.64,0.0,-0.83818,0.00017,10.79751]
[1777604394620,32.51,76561.8,0.0,-0.83781,0.00017,10.81357]
[1777604399655,32.51,76563.18,0.0,-0.83758,0.00017,10.82377]
[1777604404310,32.51,76557.47,0.0,-0.83858,0.00017,10.77945]
[1777604410734,32.5,76555.5,0.0,-0.83895,0.00017,10.7633]
[1777604415769,32.5,76555.06,0.0,-0.83904,0.00017,10.75904]
[1777604420811,32.5,76556.87,0.0,-0.83876,0.00017,10.77184]
[1777604426855,32.5,76559.45,0.0,-0.83831,0.00017,10.79153]
[1777604431891,32.5,76560.51,0.0,-0.8382,0.00017,10.79346]
[1777604436927,32.5,76556.28,0.0,-0.83892,0.00017,10.76159]
[1777604441961,32.5,76552.96,0.0,-0.83948,0.00017,10.73678]
[1777604451029,32.5,76550.56,0.0,-0.83987,0.00017,10.71918]
[1777604456063,32.5,76549.19,0.0,-0.8401,0.00017,10.70909]
[1777604461097,32.51,76548.24,0.0,-0.84025,0.00017,10.70217]
[1777604466131,32.51,76546.9,0.0,-0.84047,0.00017,10.69229]
[1777604469154,32.51,76539.39,0.0,-0.84174,0.00017,10.63554]
[1777604474189,32.51,76539.95,0.0,-0.84165,0.00017,10.63969]
[1777604480231,32.5,76540.1,0.0,-0.84164,0.00017,10.64005]
[1777604485266,32.5,76538.18,0.0,-0.84198,0.00017,10.62483]
[1777604488288,32.5,76532.27,0.0,-0.84298,0.00017,10.57966]
[1777604489294,32.5,76529.93,0.0,-0.84338,0.00017,10.56186]
[1777604494329,32.5,76526.41,0.0,-0.84404,0.00017,10.52885]
[1777604499365,32.5,76528.76,0.0,-0.84365,0.00017,10.54657]
[1777604504399,32.5,76528.92,0.0,-0.84363,0.00017,10.54749]
[1777604509434,32.5,76529.06,0.0,-0.84361,0.00017,10.54831]
[1777604515476,32.5,76529.72,0.0,-0.84351,0.00017,10.553]
[1777604520511,32.5,76530.31,0.0,-0.84341,0.00017,10.55718]
[1777604526553,32.5,76530.88,0.0,-0.84333,0.00017,10.56113]
[1777604532596,32.49,76531.46,0.0,-0.84324,0.00017,10.56514]
[1777604537630,32.49,76532.66,0.0,-0.84304,0.00017,10.57388]
[1777604543671,32.49,76533.72,0.0,-0.84288,0.00017,10.58149]
[1777604545296,32.49,76539.15,0.0,-0.84196,0.00017,10.62261]
[1777604545686,32.49,76539.15,0.0,-0.84196,0.00017,10.62272]
[1777604549714,32.49,76544.08,0.0,-0.84112,0.00017,10.66038]
[1777604555368,32.49,76543.54,0.0,-0.84128,0.00017,10.65026]
[1777604560791,32.49,76541.75,0.0,-0.84158,0.00017,10.63689]
[1777604565826,32.49,76541.91,0.0,-0.84157,0.00017,10.63704]
[1777604571868,32.49,76540.43,0.0,-0.84185,0.00017,10.6246]
[1777604576903,32.48,76539.39,0.0,-0.84205,0.00017,10.61571]
[1777604581938,32.48,76536.93,0.0,-0.84249,0.00017,10.59614]
[1777604585578,32.48,76529.65,0.0,-0.84372,0.00017,10.54036]
[1777604593015,32.48,76529.33,0.0,-0.84378,0.00017,10.5376]
[1777604598050,32.48,76530.1,0.0,-0.84365,0.00017,10.54367]
[1777604604092,32.48,76526.19,0.0,-0.84431,0.00017,10.51358]
[1777604609127,32.48,76521.71,0.0,-0.84507,0.00017,10.47939]
[1777604614162,32.48,76520.85,0.0,-0.84528,0.00017,10.46652]
[1777604621211,32.48,76520.52,0.0,-0.84534,0.00017,10.46388]
[1777604626250,32.48,76516.76,0.0,-0.84597,0.00017,10.43536]
[1777604632293,32.48,76517.99,0.0,-0.84576,0.00017,10.44495]
[1777604637328,32.48,76515.35,0.0,-0.84619,0.00017,10.42527]
[1777604642364,32.48,76516.49,0.0,-0.84599,0.00017,10.43431]
[1777604647398,32.48,76516.34,0.0,-0.84601,0.00017,10.43356]
[1777604652439,32.48,76518.23,0.0,-0.84568,0.00017,10.44831]
[1777604657468,32.48,76518.99,0.0,-0.84555,0.00017,10.45451]
[1777604662502,32.48,76519.96,0.0,-0.84538,0.00017,10.46232]
[1777604667538,32.49,76522.97,0.0,-0.84487,0.00017,10.48551]
[1777604672573,32.49,76520.08,0.0,-0.84541,0.00017,10.45795]
[1777604677608,32.49,76522.16,0.0,-0.84505,0.00017,10.47425]
[1777604682643,32.49,76522.73,0.0,-0.84494,0.00017,10.47907]
[1777604687678,32.49,76522.96,0.0,-0.84489,0.00017,10.48132]
[1777604692714,32.49,76523.34,0.0,-0.84482,0.00017,10.48469]
[1777604701778,32.5,76523.73,0.0,-0.84473,0.00017,10.48854]
[1777604706813,32.5,76524.89,0.0,-0.84453,0.00017,10.49774]
[1777604710841,32.5,76530.68,0.0,-0.84356,0.00017,10.54177]
[1777604716493,32.5,76535.19,0.0,-0.8428,0.00017,10.57575]
[1777604722925,32.5,76534.53,0.0,-0.84293,0.00017,10.57026]
[1777604727959,32.49,76533.39,0.0,-0.84313,0.00017,10.56128]
[1777604735011,32.49,76532.02,0.0,-0.84344,0.00017,10.54424]
[1777604740043,32.49,76528.87,0.0,-0.84397,0.00017,10.52009]
[1777604745079,32.49,76528.04,0.0,-0.84411,0.00017,10.51363]
[1777604750114,32.49,76527.26,0.0,-0.84425,0.00017,10.50763]
[1777604755149,32.49,76523.82,0.0,-0.84482,0.00017,10.48162]
[1777604760184,32.49,76523.93,0.0,-0.8448,0.00017,10.48264]
[1777604765220,32.49,76524.69,0.0,-0.84467,0.00017,10.48861]
[1777604771261,32.49,76526.63,0.0,-0.84434,0.00017,10.50346]
[1777604776296,32.49,76529.62,0.0,-0.84384,0.00017,10.52619]
[1777604782337,32.49,76527.03,0.0,-0.84427,0.00017,10.50649]
[1777604787373,32.49,76524.29,0.0,-0.84473,0.00017,10.4857]
[1777604792408,32.49,76524.06,0.0,-0.84484,0.00017,10.47774]
[1777604803484,32.49,76523.1,0.0,-0.845,0.00017,10.47062]
[1777604809527,32.49,76523.98,0.0,-0.84485,0.00017,10.47743]
[1777604811541,32.49,76530.7,0.0,-0.84372,0.00017,10.5284]
[1777604812552,32.49,76535.97,0.0,-0.84284,0.00017,10.56833]
[1777604815568,32.49,76538.25,0.0,-0.84246,0.00017,10.58531]
[1777604821613,32.49,76538.59,0.0,-0.84242,0.00017,10.58721]
[1777604826648,32.49,76539.72,0.0,-0.84224,0.00017,10.59518]
[1777604830677,32.49,76545.1,0.0,-0.84134,0.00017,10.63541]
[1777604835712,32.49,76548.85,0.0,-0.84073,0.00017,10.66298]
[1777604840747,32.48,76551.4,0.0,-0.84032,0.00017,10.68136]
[1777604845782,32.48,76553.49,0.0,-0.83998,0.00017,10.69647]
[1777604850819,32.48,76560.22,0.0,-0.83883,0.00017,10.7473]
[1777604855852,32.48,76559.46,0.0,-0.83905,0.00017,10.73481]
[1777604857866,32.48,76565.04,0.0,-0.8381,0.00017,10.77689]
[1777604859885,32.48,76573.5,0.0,-0.83664,0.00017,10.84113]
[1777604864914,32.48,76576.92,0.0,-0.83605,0.00017,10.86698]
[1777604870957,32.48,76581.61,0.0,-0.83524,0.00017,10.90238]
[1777604873978,32.48,76587.55,0.0,-0.83421,0.00017,10.94724]
[1777604876999,32.47,76594.91,0.0,-0.83293,0.00018,11.0027]
[1777604880022,32.47,76601.92,0.0,-0.83172,0.00018,11.05522]
[1777604885058,32.47,76603.48,0.0,-0.83147,0.00018,11.06576]
[1777604890091,32.46,76601.83,0.0,-0.83179,0.00018,11.05196]
[1777604892105,32.46,76607.81,0.0,-0.83075,0.00018,11.09697]
[1777604893112,32.46,76618.68,0.0,-0.82882,0.00018,11.17919]
[1777604898147,32.46,76619.79,0.0,-0.82865,0.00018,11.1867]
[1777604903181,32.46,76621.24,0.0,-0.82841,0.00018,11.19693]
[1777604909224,32.45,76621.16,0.0,-0.82844,0.00018,11.19552]
[1777604914259,32.45,76621.59,0.0,-0.82845,0.00018,11.192]
[1777604922314,32.45,76622.91,0.0,-0.82824,0.00018,11.20096]
[1777604927971,32.45,76622.6,0.0,-0.82831,0.00018,11.1978]
[1777604931377,32.45,76629.65,0.0,-0.82707,0.00018,11.25071]
[1777604936414,32.44,76630.47,0.0,-0.82694,0.00018,11.25591]
[1777604941454,32.44,76632.7,0.0,-0.82657,0.00018,11.2718]
[1777604946483,32.44,76633.06,0.0,-0.82653,0.00018,11.27345]
[1777604951523,32.43,76633.56,0.0,-0.82644,0.00018,11.27701]
[1777604957563,32.43,76633.7,0.0,-0.82642,0.00018,11.27804]
[1777604962599,32.43,76631.78,0.0,-0.82677,0.00018,11.26348]
[1777604967634,32.43,76628.84,0.0,-0.82729,0.00018,11.24115]
[1777604972671,32.43,76625.78,0.0,-0.82791,0.00018,11.21181]
[1777604977704,32.43,76625.91,0.0,-0.82788,0.00018,11.21299]
[1777604982739,32.44,76628.14,0.0,-0.82748,0.00018,11.23]
[1777604987774,32.44,76626.92,0.0,-0.8277,0.00018,11.22083]
[1777604992810,32.44,76626.33,0.0,-0.8278,0.00018,11.21646]
[1777604997843,32.44,76628.7,0.0,-0.82737,0.00018,11.2346]
[1777605002883,32.44,76628.54,0.0,-0.8274,0.00018,11.23344]
[1777605008934,32.44,76628.85,0.0,-0.82734,0.00018,11.23585]
[1777605010936,32.44,76637.56,0.0,-0.82578,0.00018,11.3019]
[1777605011944,32.44,76639.22,0.0,-0.82548,0.00018,11.31443]
[1777605013961,32.44,76647.07,0.0,-0.82407,0.00018,11.37361]
[1777605016984,32.44,76658.09,0.0,-0.82206,0.00018,11.45687]
[1777605018998,32.43,76663.58,0.0,-0.82106,0.00018,11.49822]
[1777605024033,32.43,76652.88,0.0,-0.82303,0.00018,11.41687]
[1777605025043,32.43,76658.83,0.0,-0.82194,0.00018,11.46186]
[1777605026049,32.43,76660.74,0.0,-0.8216,0.00018,11.47622]
[1777605031084,32.43,76657.48,0.0,-0.82228,0.00018,11.44468]
[1777605036119,32.43,76661.23,0.0,-0.82161,0.00018,11.47247]
[1777605041155,32.43,76659.38,0.0,-0.82196,0.00018,11.45776]
[1777605046191,32.42,76658.1,0.0,-0.82222,0.00018,11.44739]
[1777605051228,32.42,76656.78,0.0,-0.82247,0.00018,11.43673]
[1777605056259,32.42,76651.25,0.0,-0.82349,0.00018,11.39436]
[1777605061293,32.42,76651.15,0.0,-0.82352,0.00018,11.3932]
[1777605066329,32.42,76651.09,0.0,-0.82354,0.00018,11.39235]
[1777605071363,32.42,76650.33,0.0,-0.82368,0.00018,11.3864]
[1777605076399,32.42,76652.17,0.0,-0.82334,0.00018,11.4008]
[1777605081435,32.42,76653.24,0.0,-0.82313,0.00018,11.40936]
[1777605086468,32.42,76654.76,0.0,-0.82284,0.00018,11.42132]
[1777605091505,32.42,76642.88,0.0,-0.82506,0.00018,11.32569]
[1777605096539,32.42,76642.97,0.0,-0.82503,0.00018,11.32673]
[1777605101573,32.43,76644.36,0.0,-0.82478,0.00018,11.33751]
[1777605107616,32.43,76644.43,0.0,-0.82476,0.00018,11.33836]
[1777605112650,32.43,76644.72,0.0,-0.82469,0.00018,11.3409]
[1777605117686,32.43,76643.68,0.0,-0.82487,0.00018,11.33339]
[1777605122721,32.43,76645.08,0.0,-0.82461,0.00018,11.34438]
[1777605127756,32.43,76646.69,0.0,-0.82431,0.00018,11.35698]
[1777605132792,32.44,76649.56,0.0,-0.82376,0.00018,11.37988]
[1777605135812,32.44,76657.11,0.0,-0.82237,0.00018,11.43765]
[1777605140848,32.44,76656.68,0.0,-0.82243,0.00018,11.43517]
[1777605145881,32.44,76659.24,0.0,-0.82194,0.00018,11.45524]
[1777605150917,32.44,76662.12,0.0,-0.8214,0.00018,11.4776]
[1777605155952,32.45,76662.9,0.0,-0.82132,0.00018,11.47782]
[1777605160987,32.45,76661.42,0.0,-0.82158,0.00018,11.46714]
[1777605166021,32.45,76661.64,0.0,-0.82152,0.00018,11.46937]
[1777605174078,32.45,76661.81,0.0,-0.82147,0.00018,11.47151]
[1777605179113,32.45,76661.25,0.0,-0.82156,0.00018,11.46784]
[1777605186170,32.46,76660.69,0.0,-0.82164,0.00018,11.46453]
[1777605191206,32.46,76660.39,0.0,-0.82168,0.00018,11.46288]
[1777605196241,32.46,76658.8,0.0,-0.82195,0.00018,11.45153]
[1777605201276,32.46,76660.88,0.0,-0.82156,0.00018,11.46789]
[1777605206310,32.47,76660.85,0.0,-0.82155,0.00018,11.46827]
[1777605211346,32.47,76661.03,0.0,-0.82157,0.00018,11.464]
[1777605216381,32.47,76661.0,0.0,-0.82156,0.00018,11.46437]
[1777605221416,32.47,76661.12,0.0,-0.82152,0.00018,11.46591]
[1777605228464,32.47,76663.72,0.0,-0.82103,0.00018,11.48632]
[1777605234507,32.48,76661.84,0.0,-0.82136,0.00018,11.47285]
[1777605239542,32.48,76661.91,0.0,-0.82133,0.00018,11.474]
[1777605244576,32.48,76661.85,0.0,-0.82132,0.00018,11.47416]
[1777605250235,32.48,76661.47,0.0,-0.82137,0.00018,11.47204]
[1777605255653,32.48,76661.32,0.0,-0.82139,0.00018,11.47155]
[1777605260688,32.49,76661.67,0.0,-0.82131,0.00018,11.47485]
[1777605265724,32.49,76661.27,0.0,-0.82136,0.00018,11.47249]
[1777605271766,32.49,76659.74,0.0,-0.82169,0.00018,11.45557]
[1777605277808,32.49,76660.43,0.0,-0.82154,0.00018,11.46166]
[1777605282842,32.5,76663.11,0.0,-0.82104,0.00018,11.48257]
[1777605287877,32.5,76663.2,0.0,-0.82101,0.00018,11.48383]
[1777605293921,32.5,76664.87,0.0,-0.82069,0.00018,11.497]
[1777605298956,32.5,76664.35,0.0,-0.82077,0.00018,11.49358]
[1777605303997,32.5,76663.32,0.0,-0.82094,0.00018,11.48634]
[1777605310657,32.51,76662.63,0.0,-0.82105,0.00018,11.48195]
[1777605320106,32.51,76662.6,0.0,-0.82103,0.00018,11.48275]
[1777605323127,32.51,76671.2,0.0,-0.81944,0.00018,11.54791]
[1777605324135,32.51,76673.67,0.0,-0.81899,0.00018,11.56655]
[1777605326149,32.51,76678.1,0.0,-0.81817,0.00018,11.59987]
[1777605330177,32.51,76683.37,0.0,-0.8172,0.00019,11.63938]
[1777605335212,32.51,76682.68,0.0,-0.8174,0.00019,11.62804]
[1777605340247,32.51,76681.91,0.0,-0.81753,0.00019,11.62253]
[1777605345283,32.51,76682.07,0.0,-0.8175,0.00019,11.62393]
[1777605350317,32.51,76684.27,0.0,-0.81709,0.00019,11.64067]
[1777605355352,32.51,76686.01,0.0,-0.81676,0.00019,11.65384]
[1777605360387,32.51,76686.21,0.0,-0.81672,0.00019,11.65542]
[1777605365422,32.51,76689.19,0.0,-0.81616,0.00019,11.67816]
[1777605369452,32.52,76696.03,0.0,-0.81487,0.00019,11.72991]
[1777605374485,32.52,76699.04,0.0,-0.81431,0.00019,11.75269]
[1777605379520,32.52,76697.29,0.0,-0.81463,0.00019,11.73966]
[1777605384554,32.52,76699.65,0.0,-0.81418,0.00019,11.75754]
[1777605389591,32.52,76701.27,0.0,-0.81388,0.00019,11.76983]
[1777605394624,32.52,76700.55,0.0,-0.81408,0.00019,11.75845]
[1777605399682,32.52,76702.0,0.0,-0.8138,0.00019,11.76958]
[1777605404714,32.52,76705.24,0.0,-0.81319,0.00019,11.79402]
[1777605411366,32.52,76706.4,0.0,-0.81297,0.00019,11.80283]
[1777605416805,32.52,76707.24,0.0,-0.81281,0.00019,11.80922]
[1777605417808,32.52,76716.63,0.0,-0.81104,0.00019,11.87951]
[1777605421436,32.52,76719.2,0.0,-0.81056,0.00019,11.89827]
[1777605425880,32.52,76739.21,0.0,-0.80676,0.00019,12.04732]
[1777605426930,32.52,76751.77,0.0,-0.80434,0.00019,12.14084]
[1777605427889,32.52,76756.96,0.0,-0.80334,0.00019,12.17934]
[1777605431514,32.52,76771.86,0.0,-0.80044,0.0002,12.2897]
[1777605432949,32.51,76779.1,0.0,-0.79902,0.0002,12.34318]
[1777605433945,32.51,76799.78,0.0,-0.79494,0.0002,12.49565]
[1777605434949,32.51,76824.68,0.0,-0.78997,0.0002,12.67802]
[1777605438971,32.51,76832.82,0.0,-0.78834,0.0002,12.7369]
[1777605439977,32.51,76842.07,0.0,-0.78647,0.0002,12.80414]
[1777605444018,32.51,76867.24,0.0,-0.78133,0.00021,12.98574]
[1777605445020,32.5,76874.31,0.0,-0.7799,0.00021,13.03571]
[1777605446026,32.51,76861.25,0.0,-0.78257,0.00021,12.94236]
[1777605451062,32.5,76863.5,0.0,-0.7822,0.00021,12.95176]
[1777605453081,32.5,76855.95,0.0,-0.78374,0.00021,12.89731]
[1777605454085,32.5,76845.35,0.0,-0.78591,0.0002,12.82032]
[1777605455091,32.5,76832.78,0.0,-0.78846,0.0002,12.72882]
[1777605456098,32.5,76846.26,0.0,-0.78573,0.0002,12.82698]
[1777605458112,32.5,76858.3,0.0,-0.78326,0.00021,12.9143]
[1777605459119,32.5,76863.64,0.0,-0.78217,0.00021,12.95291]
[1777605464153,32.5,76861.07,0.0,-0.7827,0.00021,12.93416]
[1777605469190,32.5,76860.13,0.0,-0.7829,0.00021,12.92702]
[1777605474225,32.5,76854.31,0.0,-0.78411,0.0002,12.8845]
[1777605476239,32.5,76847.88,0.0,-0.78542,0.0002,12.83775]
[1777605479259,32.5,76842.26,0.0,-0.78657,0.0002,12.7968]
[1777605480268,32.5,76834.94,0.0,-0.78806,0.0002,12.7434]
[1777605481273,32.5,76828.08,0.0,-0.78944,0.0002,12.69342]
[1777605482282,32.5,76826.16,0.0,-0.78983,0.0002,12.67946]
[1777605486308,32.5,76816.21,0.0,-0.79182,0.0002,12.60702]
[1777605487316,32.5,76815.13,0.0,-0.79203,0.0002,12.59915]
[1777605489331,32.5,76808.86,0.0,-0.79329,0.0002,12.55313]
[1777605491346,32.5,76804.36,0.0,-0.79419,0.0002,12.51987]
[1777605492354,32.5,76809.62,0.0,-0.79314,0.0002,12.55856]
[1777605497390,32.5,76811.11,0.0,-0.79285,0.0002,12.56942]
[1777605501416,32.5,76817.21,0.0,-0.79162,0.0002,12.61416]
[1777605506451,32.5,76813.19,0.0,-0.79243,0.0002,12.58467]
[1777605511486,32.5,76809.12,0.0,-0.79331,0.0002,12.54879]
[1777605516521,32.5,76808.58,0.0,-0.79341,0.0002,12.54511]
[1777605518535,32.5,76797.56,0.0,-0.7956,0.0002,12.46402]
[1777605523570,32.5,76798.5,0.0,-0.79542,0.0002,12.47082]
[1777605527602,32.5,76816.21,0.0,-0.79188,0.0002,12.60109]
[1777605531630,32.5,76827.49,0.0,-0.78962,0.0002,12.68357]
[1777605536665,32.5,76829.85,0.0,-0.78915,0.0002,12.70041]
[1777605540694,32.5,76836.55,0.0,-0.78781,0.0002,12.74886]
[1777605543714,32.5,76843.05,0.0,-0.78649,0.0002,12.79588]
[1777605546735,32.5,76859.42,0.0,-0.78316,0.00021,12.91434]
[1777605547742,32.5,76866.6,0.0,-0.78168,0.00021,12.96612]
[1777605552371,32.49,76876.43,0.0,-0.77966,0.00021,13.03663]
[1777605553788,32.49,76884.6,0.0,-0.77797,0.00021,13.09521]
[1777605554793,32.49,76891.05,0.0,-0.77663,0.00021,13.14138]
[1777605559829,32.49,76919.21,0.0,-0.77073,0.00021,13.34125]
[1777605560850,32.48,76940.45,0.0,-0.76627,0.00021,13.48908]
[1777605563858,32.45,76932.95,0.0,-0.76808,0.00021,13.42963]
[1777605565872,32.45,76944.08,0.0,-0.76569,0.00021,13.5081]
[1777605566878,32.45,76954.13,0.0,-0.76354,0.00022,13.57828]
[1777605568892,32.44,76960.77,0.0,-0.76214,0.00022,13.62337]
[1777605569899,32.44,76951.58,0.0,-0.76413,0.00022,13.5591]
[1777605573927,32.45,76945.13,0.0,-0.76554,0.00021,13.50929]
[1777605576949,32.45,76950.36,0.0,-0.76441,0.00022,13.54608]
[1777605578962,32.45,76944.91,0.0,-0.76556,0.00021,13.50868]
[1777605582602,32.46,76959.71,0.0,-0.76234,0.00022,13.61318]
[1777605585003,32.46,76960.89,0.0,-0.76209,0.00022,13.62117]
[1777605589035,32.46,77010.54,0.0,-0.75122,0.00022,13.96299]
[1777605590053,32.46,77085.75,0.0,-0.73426,0.00023,14.46408]
[1777605591136,32.46,77094.1,0.0,-0.73235,0.00023,14.51831]
[1777605592821,32.45,77130.42,0.0,-0.72395,0.00023,14.75024]
[1777605594086,32.45,77141.38,0.0,-0.72141,0.00023,14.81833]
[1777605596101,32.44,77147.02,0.0,-0.72012,0.00024,14.85274]
[1777605597109,32.44,77154.93,0.0,-0.71826,0.00024,14.90197]
[1777605598118,32.45,77161.91,0.0,-0.71655,0.00024,14.9468]
[1777605599122,32.45,77162.93,0.0,-0.7163,0.00024,14.95339]
[1777605601164,32.46,77169.63,0.0,-0.7147,0.00024,14.99471]
[1777605602187,32.46,77213.4,0.0,-0.70424,0.00024,15.25825]
[1777605603187,32.48,77236.95,0.0,-0.69842,0.00024,15.39888]
[1777605604199,32.48,77243.13,0.0,-0.69689,0.00024,15.43499]
[1777605605214,32.5,77275.71,0.0,-0.68883,0.00025,15.62112]
[1777605606214,32.5,77287.67,0.0,-0.68589,0.00025,15.68694]
[1777605607230,32.49,77291.55,0.0,-0.68494,0.00025,15.70812]
[1777605608239,32.5,77298.32,0.0,-0.68323,0.00025,15.74574]
[1777605609241,32.51,77316.88,0.0,-0.67857,0.00025,15.84641]
[1777605610247,32.51,77314.92,0.0,-0.67905,0.00025,15.83615]
[1777605612289,32.52,77322.56,0.0,-0.67712,0.00025,15.87707]
[1777605613276,32.51,77308.5,0.0,-0.68065,0.00025,15.8017]
[1777605614277,32.5,77293.67,0.0,-0.68438,0.00025,15.72044]
[1777605615298,32.49,77265.67,0.0,-0.69134,0.00025,15.56396]
[1777605616295,32.48,77244.16,0.0,-0.69666,0.00024,15.44034]
[1777605617303,32.46,77235.78,0.0,-0.69878,0.00024,15.39037]
[1777605618311,32.46,77227.42,0.0,-0.70086,0.00024,15.34058]
[1777605619317,32.46,77220.68,0.0,-0.70249,0.00024,15.30104]
[1777605620364,32.45,77214.37,0.0,-0.70403,0.00024,15.26346]
[1777605621331,32.45,77195.5,0.0,-0.70856,0.00024,15.15111]
[1777605622342,32.45,77189.79,0.0,-0.70994,0.00024,15.11653]
[1777605623345,32.45,77174.51,0.0,-0.71358,0.00024,15.02378]
[1777605624368,32.45,77186.86,0.0,-0.71064,0.00024,15.09887]
[1777605625370,32.45,77189.17,0.0,-0.71008,0.00024,15.11283]
[1777605626378,32.45,77178.7,0.0,-0.71258,0.00024,15.04929]
[1777605627381,32.45,77174.48,0.0,-0.71359,0.00024,15.02351]
[1777605630413,32.45,77164.25,0.0,-0.71602,0.00024,14.9607]
[1777605631412,32.45,77170.27,0.0,-0.71464,0.00024,14.99198]
[1777605636447,32.45,77165.39,0.0,-0.71578,0.00024,14.9624]
[1777605637456,32.45,77173.42,0.0,-0.71388,0.00024,15.01174]
[1777605638474,32.45,77176.12,0.0,-0.71323,0.00024,15.02826]
[1777605639477,32.45,77186.61,0.0,-0.71073,0.00024,15.09216]
[1777605640482,32.46,77204.16,0.0,-0.70652,0.00024,15.19771]
[1777605641484,32.46,77214.55,0.0,-0.70401,0.00024,15.25942]
[1777605642492,32.46,77212.91,0.0,-0.70441,0.00024,15.24983]
[1777605643499,32.46,77207.53,0.0,-0.7057,0.00024,15.21803]
[1777605645516,32.46,77184.33,0.0,-0.71125,0.00024,15.07896]
[1777605646521,32.46,77182.6,0.0,-0.71166,0.00024,15.06857]
[1777605648537,32.46,77190.84,0.0,-0.70968,0.00024,15.11858]
[1777605651556,32.46,77184.19,0.0,-0.71126,0.00024,15.07858]
[1777605652577,32.46,77197.81,0.0,-0.708,0.00024,15.16072]
[1777605653571,32.46,77200.15,0.0,-0.70744,0.00024,15.17476]
[1777605656591,32.46,77194.03,0.0,-0.7089,0.00024,15.1382]
[1777605658610,32.46,77189.66,0.0,-0.70994,0.00024,15.11198]
[1777605660619,32.47,77183.56,0.0,-0.71139,0.00024,15.07523]
[1777605662637,32.47,77194.39,0.0,-0.7088,0.00024,15.14079]
[1777605663645,32.47,77199.13,0.0,-0.70766,0.00024,15.16928]
[1777605666675,32.47,77209.24,0.0,-0.70522,0.00024,15.2297]
[1777605667694,32.47,77222.18,0.0,-0.7021,0.00024,15.30612]
[1777605668692,32.47,77228.3,0.0,-0.70061,0.00024,15.34196]
[1777605669703,32.47,77233.86,0.0,-0.69926,0.00024,15.37433]
[1777605670700,32.47,77218.11,0.0,-0.70307,0.00024,15.28235]
[1777605671717,32.47,77221.11,0.0,-0.70234,0.00024,15.30007]
[1777605672810,32.47,77276.51,0.0,-0.68883,0.00025,15.61672]
[1777605673763,32.47,77276.87,0.0,-0.68872,0.00025,15.61908]
[1777605674767,32.48,77309.96,0.0,-0.68052,0.00025,15.80004]
[1777605675780,32.48,77317.01,0.0,-0.67876,0.00025,15.83789]
[1777605677867,32.49,77313.66,0.0,-0.67953,0.00025,15.82146]
[1777605679810,32.5,77303.91,0.0,-0.68191,0.00025,15.76997]
[1777605680817,32.5,77302.51,0.0,-0.68225,0.00025,15.76251]
[1777605683839,32.5,77327.62,0.0,-0.67598,0.00025,15.89658]
[1777605684846,32.5,77325.32,0.0,-0.67655,0.00025,15.88458]
[1777605686859,32.51,77315.58,0.0,-0.67893,0.00025,15.83415]
[1777605687867,32.51,77318.84,0.0,-0.67811,0.00025,15.85157]
[1777605688880,32.52,77301.77,0.0,-0.68234,0.00025,15.76058]
[1777605689884,32.52,77275.96,0.0,-0.68871,0.00025,15.61917]
[1777605690888,32.52,77260.04,0.0,-0.69261,0.00024,15.53017]
[1777605691895,32.52,77262.53,0.0,-0.69205,0.00024,15.53859]
[1777605694916,32.52,77269.36,0.0,-0.69037,0.00025,15.57713]
[1777605695926,32.52,77261.52,0.0,-0.69229,0.00024,15.53321]
[1777605697938,32.52,77265.51,0.0,-0.6913,0.00025,15.5558]
[1777605700959,32.52,77257.02,0.0,-0.69337,0.00024,15.50811]
[1777605701967,32.52,77254.6,0.0,-0.69396,0.00024,15.49448]
[1777605704991,32.53,77248.48,0.0,-0.69545,0.00024,15.45984]
[1777605707002,32.53,77253.87,0.0,-0.69413,0.00024,15.49061]
[1777605708017,32.53,77257.66,0.0,-0.6932,0.00024,15.51218]
[1777605709020,32.53,77262.94,0.0,-0.6919,0.00024,15.54198]
[1777605712043,32.53,77256.75,0.0,-0.69341,0.00024,15.50712]
[1777605713759,32.53,77246.76,0.0,-0.69585,0.00024,15.45035]
[1777605715082,32.53,77237.75,0.0,-0.69804,0.00024,15.39866]
[1777605716068,32.53,77227.21,0.0,-0.70059,0.00024,15.33773]
[1777605717075,32.53,77215.99,0.0,-0.7033,0.00024,15.27224]
[1777605719089,32.53,77209.31,0.0,-0.70489,0.00024,15.23318]
[1777605722110,32.53,77220.28,0.0,-0.70224,0.00024,15.29802]
[1777605723832,32.53,77247.8,0.0,-0.69556,0.00024,15.45709]
[1777605724130,32.53,77247.8,0.0,-0.69556,0.00024,15.45712]
[1777605729167,32.54,77245.04,0.0,-0.69623,0.00024,15.44146]
[1777605731180,32.54,77253.32,0.0,-0.69421,0.00024,15.48864]
[1777605735209,32.54,77269.49,0.0,-0.69025,0.00025,15.57974]
[1777605739235,32.54,77280.56,0.0,-0.68753,0.00025,15.64128]
[1777605740243,32.54,77287.67,0.0,-0.68577,0.00025,15.68038]
[1777605745279,32.54,77272.28,0.0,-0.68956,0.00025,15.5954]
[1777605746286,32.54,77260.29,0.0,-0.6925,0.00024,15.52829]
[1777605747293,32.54,77268.8,0.0,-0.69041,0.00025,15.57608]
[1777605748299,32.54,77277.74,0.0,-0.68821,0.00025,15.6258]
[1777605750314,32.54,77285.64,0.0,-0.68627,0.00025,15.66934]
[1777605754044,32.54,77286.6,0.0,-0.68609,0.00025,15.66891]
[1777605754343,32.54,77286.6,0.0,-0.68608,0.00025,15.66895]
[1777605755352,32.54,77295.42,0.0,-0.6839,0.00025,15.71716]
[1777605756358,32.54,77305.94,0.0,-0.68129,0.00025,15.77412]
[1777605757441,32.54,77313.45,0.0,-0.67942,0.00025,15.8144]
[1777605758382,32.54,77321.01,0.0,-0.67753,0.00025,15.85459]
[1777605759392,32.54,77346.27,0.0,-0.6712,0.00025,15.98632]
[1777605760400,32.54,77357.2,0.0,-0.66844,0.00025,16.04218]
[1777605761401,32.54,77366.07,0.0,-0.6662,0.00025,16.08691]
[1777605762410,32.54,77368.18,0.0,-0.66566,0.00025,16.09756]
[1777605764116,32.54,77374.35,0.0,-0.66409,0.00025,16.12831]
[1777605765433,32.55,77388.24,0.0,-0.66055,0.00025,16.19688]
[1777605766442,32.55,77384.58,0.0,-0.66146,0.00025,16.17947]
[1777605767444,32.55,77374.55,0.0,-0.66399,0.00025,16.13024]
[1777605768452,32.55,77347.3,0.0,-0.67087,0.00025,15.99292]
[1777605769459,32.56,77343.91,0.0,-0.67172,0.00025,15.97564]
[1777605771473,32.56,77358.89,0.0,-0.66794,0.00025,16.05217]
[1777605772483,32.56,77362.03,0.0,-0.66714,0.00025,16.06806]
[1777605774493,32.56,77354.57,0.0,-0.66902,0.00025,16.03043]
[1777605776514,32.56,77358.03,0.0,-0.66814,0.00025,16.0481]
[1777605779532,32.56,77361.13,0.0,-0.66735,0.00025,16.06394]
[1777605780543,32.56,77367.64,0.0,-0.6657,0.00025,16.09666]
[1777605782565,32.57,77387.46,0.0,-0.66067,0.00025,16.19458]
[1777605783564,32.58,77397.36,0.0,-0.65807,0.00025,16.24382]
[1777605784577,32.59,77401.33,0.0,-0.657,0.00025,16.26385]
[1777605786596,32.6,77389.55,0.0,-0.65998,0.00025,16.20747]
[1777605787596,32.6,77373.4,0.0,-0.66408,0.00025,16.12836]
[1777605788604,32.6,77361.15,0.0,-0.66718,0.00025,16.06722]
[1777605789611,32.6,77351.99,0.0,-0.66948,0.00025,16.02096]
[1777605790618,32.6,77346.72,0.0,-0.6708,0.00025,15.99415]
[1777605791644,32.6,77340.38,0.0,-0.67239,0.00025,15.96162]
[1777605792637,32.6,77330.67,0.0,-0.67482,0.00025,15.9113]
[1777605793644,32.6,77329.76,0.0,-0.67505,0.00025,15.90658]
[1777605795667,32.6,77323.33,0.0,-0.67665,0.00025,15.8729]
[1777605797674,32.6,77319.56,0.0,-0.67759,0.00025,15.85301]
[1777605799688,32.6,77329.01,0.0,-0.67523,0.00025,15.90274]
[1777605800710,32.6,77340.74,0.0,-0.6723,0.00025,15.96362]
[1777605801702,32.6,77356.76,0.0,-0.66827,0.00025,16.0454]
[1777605802709,32.6,77359.28,0.0,-0.66763,0.00025,16.05811]
[1777605803716,32.6,77342.71,0.0,-0.6718,0.00025,15.9738]
[1777605804725,32.6,77324.16,0.0,-0.67644,0.00025,15.87747]
[1777605805730,32.6,77317.74,0.0,-0.67803,0.00025,15.84374]
[1777605808758,32.6,77311.7,0.0,-0.67952,0.00025,15.81197]
[1777605809765,32.6,77296.57,0.0,-0.68326,0.00025,15.73088]
[1777605810769,32.6,77289.0,0.0,-0.68513,0.00025,15.68982]
[1777605811777,32.6,77290.54,0.0,-0.6848,0.00025,15.6926]
[1777605816819,32.61,77287.08,0.0,-0.68564,0.00025,15.6739]
[1777605817827,32.61,77268.69,0.0,-0.69016,0.00025,15.57242]
[1777605818832,32.61,77277.18,0.0,-0.68808,0.00025,15.61955]
[1777605819840,32.61,77283.73,0.0,-0.68647,0.00025,15.65561]
[1777605821854,32.61,77277.54,0.0,-0.68799,0.00025,15.62151]
[1777605824875,32.61,77284.52,0.0,-0.68627,0.00025,15.65988]
[1777605826889,32.61,77304.36,0.0,-0.68137,0.00025,15.76755]
[1777605827895,32.61,77320.08,0.0,-0.67746,0.00025,15.8512]
[1777605828903,32.61,77327.03,0.0,-0.67573,0.00025,15.88773]
[1777605830917,32.61,77328.57,0.0,-0.67534,0.00025,15.89591]
[1777605831925,32.61,77317.5,0.0,-0.6781,0.00025,15.83774]
[1777605832929,32.61,77319.95,0.0,-0.67748,0.00025,15.85073]
[1777605834945,32.61,77313.7,0.0,-0.67904,0.00025,15.81768]
[1777605839981,32.61,77318.41,0.0,-0.67786,0.00025,15.84266]
[1777605841994,32.61,77324.33,0.0,-0.67639,0.00025,15.87387]
[1777605843002,32.61,77332.15,0.0,-0.67443,0.00025,15.91475]
[1777605844016,32.61,77337.72,0.0,-0.67304,0.00025,15.9437]
[1777605846026,32.61,77331.07,0.0,-0.6747,0.00025,15.9093]
[1777605847034,32.61,77338.95,0.0,-0.67272,0.00025,15.95021]
[1777605848041,32.61,77345.2,0.0,-0.67115,0.00025,15.98242]
[1777605850055,32.61,77346.63,0.0,-0.67078,0.00025,15.98986]
[1777605854083,32.62,77341.11,0.0,-0.67215,0.00025,15.96182]
[1777605856097,32.62,77337.03,0.0,-0.67317,0.00025,15.94093]
[1777605859118,32.62,77328.72,0.0,-0.67524,0.00025,15.89794]
[1777605860126,32.62,77317.63,0.0,-0.678,0.00025,15.83979]
[1777605861132,32.62,77305.75,0.0,-0.68094,0.00025,15.77671]
[1777605862170,32.62,77301.68,0.0,-0.68194,0.00025,15.75503]
[1777605863177,32.62,77294.98,0.0,-0.68359,0.00025,15.71898]
[1777605864186,32.62,77290.21,0.0,-0.68477,0.00025,15.69323]
[1777605867216,32.63,77296.21,0.0,-0.68327,0.00025,15.72605]
[1777605869219,32.63,77310.66,0.0,-0.67969,0.00025,15.80358]
[1777605870228,32.63,77318.85,0.0,-0.67766,0.00025,15.84696]
[1777605871233,32.63,77322.29,0.0,-0.67685,0.00025,15.85947]
[1777605876269,32.63,77318.9,0.0,-0.67769,0.00025,15.84163]
[1777605878282,32.63,77308.95,0.0,-0.68016,0.00025,15.78892]
[1777605879289,32.63,77304.4,0.0,-0.68129,0.00025,15.76467]
[1777605881305,32.63,77302.37,0.0,-0.68178,0.00025,15.754]
[1777605885040,32.63,77307.97,0.0,-0.68038,0.00025,15.78428]
[1777605888358,32.64,77300.08,0.0,-0.68232,0.00025,15.74221]
[1777605893397,32.64,77298.77,0.0,-0.68263,0.00025,15.73538]
[1777605897422,32.64,77291.76,0.0,-0.68437,0.00025,15.69741]
[1777605898427,32.64,77280.42,0.0,-0.68716,0.00025,15.63539]
[1777605902456,32.64,77271.16,0.0,-0.68944,0.00025,15.58406]
[1777605903466,32.64,77265.81,0.0,-0.69076,0.00024,15.55429]
[1777605905183,32.63,77245.47,0.0,-0.69572,0.00024,15.43961]
[1777605905481,32.63,77245.47,0.0,-0.69572,0.00024,15.43946]
[1777605907492,32.63,77258.61,0.0,-0.69252,0.00024,15.51379]
[1777605911519,32.63,77266.0,0.0,-0.69073,0.00024,15.55498]
[1777605912526,32.63,77274.85,0.0,-0.68856,0.00025,15.60413]
[1777605915253,32.63,77287.3,0.0,-0.6855,0.00025,15.67252]
[1777605916554,32.63,77291.8,0.0,-0.68438,0.00025,15.69717]
[1777605918568,32.63,77296.32,0.0,-0.68326,0.00025,15.72166]
[1777605920582,32.63,77290.02,0.0,-0.68482,0.00025,15.68741]
[1777605924610,32.63,77280.34,0.0,-0.68721,0.00025,15.63435]
[1777605925618,32.63,77268.77,0.0,-0.69005,0.00024,15.57025]
[1777605926624,32.63,77269.05,0.0,-0.68999,0.00024,15.57177]
[1777605931659,32.63,77265.25,0.0,-0.69098,0.00024,15.54472]
[1777605935687,32.63,77259.54,0.0,-0.69238,0.00024,15.5126]
[1777605938708,32.63,77252.99,0.0,-0.69398,0.00024,15.47569]
[1777605941742,32.63,77246.89,0.0,-0.69547,0.00024,15.44094]
[1777605942738,32.63,77218.82,0.0,-0.70227,0.00024,15.27907]
[1777605943749,32.63,77179.48,0.0,-0.71168,0.00024,15.04542]
[1777605944753,32.62,77179.89,0.0,-0.71159,0.00024,15.04783]
[1777605949794,32.62,77191.85,0.0,-0.70876,0.00024,15.1191]
[1777605950795,32.62,77193.26,0.0,-0.70843,0.00024,15.12741]
[1777605951803,32.62,77199.07,0.0,-0.70705,0.00024,15.16197]
[1777605953819,32.62,77189.61,0.0,-0.70931,0.00024,15.10533]
[1777605954824,32.62,77185.84,0.0,-0.71021,0.00024,15.08274]
[1777605959859,32.62,77190.04,0.0,-0.70921,0.00024,15.10789]
[1777605961875,32.62,77177.61,0.0,-0.71217,0.00024,15.03294]
[1777605962892,32.62,77179.71,0.0,-0.71168,0.00024,15.0456]
[1777605967927,32.61,77185.46,0.0,-0.71033,0.00024,15.07979]
[1777605972962,32.61,77185.72,0.0,-0.71029,0.00024,15.08073]
[1777605977997,32.61,77195.15,0.0,-0.70806,0.00024,15.13665]
[1777605979005,32.61,77195.83,0.0,-0.7079,0.00024,15.14067]
[1777605982026,32.6,77189.69,0.0,-0.70938,0.00024,15.10374]
[1777605987061,32.6,77190.25,0.0,-0.70926,0.00024,15.10682]
[1777605993105,32.6,77194.09,0.0,-0.70842,0.00024,15.12348]
[1777605998141,32.6,77193.24,0.0,-0.70864,0.00024,15.11797]
[1777606003176,32.59,77198.51,0.0,-0.7074,0.00024,15.14898]
[1777606008211,32.59,77205.59,0.0,-0.70571,0.00024,15.19069]
[1777606010224,32.59,77218.46,0.0,-0.70262,0.00024,15.26634]
[1777606011232,32.59,77222.02,0.0,-0.70177,0.00024,15.28704]
[1777606014253,32.59,77225.48,0.0,-0.70094,0.00024,15.30703]
[1777606018282,32.59,77231.93,0.0,-0.69939,0.00024,15.34419]
[1777606021302,32.58,77225.72,0.0,-0.7009,0.00024,15.30795]
[1777606024323,32.58,77231.27,0.0,-0.69956,0.00024,15.34001]
[1777606029360,32.58,77235.9,0.0,-0.69845,0.00024,15.36649]
[1777606034394,32.58,77240.66,0.0,-0.6973,0.00024,15.39378]
[1777606040139,32.58,77240.02,0.0,-0.69747,0.00024,15.38974]
[1777606043456,32.58,77230.9,0.0,-0.69969,0.00024,15.33701]
[1777606045470,32.58,77224.89,0.0,-0.70114,0.00024,15.30213]
[1777606050505,32.58,77226.98,0.0,-0.70065,0.00024,15.31408]
[1777606053526,32.57,77233.79,0.0,-0.69906,0.00024,15.34762]
[1777606057556,32.57,77250.4,0.0,-0.69503,0.00024,15.44261]
[1777606060281,32.57,77256.2,0.0,-0.69361,0.00024,15.47545]
[1777606063596,32.57,77249.6,0.0,-0.69523,0.00024,15.43798]
[1777606065610,32.57,77239.14,0.0,-0.69778,0.00024,15.3781]
[1777606070644,32.57,77234.09,0.0,-0.699,0.00024,15.34898]
[1777606075679,32.57,77232.54,0.0,-0.69937,0.00024,15.34012]
[1777606078700,32.57,77223.89,0.0,-0.70147,0.00024,15.28989]
[1777606081737,32.57,77230.07,0.0,-0.69997,0.00024,15.32598]
[1777606083739,32.57,77245.19,0.0,-0.69629,0.00024,15.41306]
[1777606084746,32.57,77246.96,0.0,-0.69586,0.00024,15.42312]
[1777606085753,32.57,77252.48,0.0,-0.69452,0.00024,15.45448]
[1777606090790,32.57,77258.57,0.0,-0.69303,0.00024,15.48893]
[1777606095826,32.58,77276.3,0.0,-0.68867,0.00025,15.5883]
[1777606096831,32.58,77275.41,0.0,-0.68889,0.00025,15.58345]
[1777606101866,32.58,77277.41,0.0,-0.68838,0.00025,15.59483]
[1777606106902,32.58,77290.33,0.0,-0.68519,0.00025,15.66602]
[1777606107914,32.58,77289.61,0.0,-0.68536,0.00025,15.66208]
[1777606109923,32.58,77284.22,0.0,-0.6867,0.00025,15.63249]
[1777606111937,32.58,77272.56,0.0,-0.68962,0.00025,15.56225]
[1777606112944,32.58,77269.49,0.0,-0.69038,0.00025,15.54515]
[1777606114958,32.58,77259.45,0.0,-0.69284,0.00024,15.48884]
[1777606116974,32.58,77258.82,0.0,-0.69299,0.00024,15.48526]
[1777606122008,32.58,77263.54,0.0,-0.69185,0.00025,15.51163]
[1777606127044,32.58,77261.98,0.0,-0.69224,0.00024,15.50268]
[1777606129058,32.58,77255.62,0.0,-0.69379,0.00024,15.4668]
[1777606131081,32.58,77251.62,0.0,-0.69477,0.00024,15.44413]
[1777606136109,32.58,77251.9,0.0,-0.6947,0.00024,15.44586]
[1777606140136,32.58,77257.21,0.0,-0.69339,0.00024,15.47604]
[1777606143157,32.58,77266.37,0.0,-0.69115,0.00025,15.52759]
[1777606145173,32.58,77274.27,0.0,-0.68921,0.00025,15.57166]
[1777606146178,32.58,77276.59,0.0,-0.68864,0.00025,15.58455]
[1777606149310,32.58,77262.81,0.0,-0.69202,0.00024,15.50767]
[1777606152298,32.58,77254.82,0.0,-0.69398,0.00024,15.46258]
[1777606153305,32.58,77251.81,0.0,-0.69471,0.00024,15.44558]
[1777606154311,32.58,77245.07,0.0,-0.69635,0.00024,15.40728]
[1777606159347,32.58,77245.42,0.0,-0.69626,0.00024,15.40937]
[1777606164384,32.58,77222.35,0.0,-0.70185,0.00024,15.27617]
[1777606165389,32.58,77210.14,0.0,-0.7048,0.00024,15.20443]
[1777606166395,32.58,77196.47,0.0,-0.70808,0.00024,15.12338]
[1777606167403,32.58,77189.88,0.0,-0.70965,0.00024,15.08392]
[1777606169418,32.58,77183.57,0.0,-0.71116,0.00024,15.04595]
[1777606174453,32.58,77182.38,0.0,-0.71149,0.00024,15.03303]
[1777606179488,32.58,77178.77,0.0,-0.71235,0.00024,15.01125]
[1777606184523,32.58,77174.15,0.0,-0.71344,0.00024,14.98331]
[1777606186537,32.58,77168.53,0.0,-0.71478,0.00024,14.9489]
[1777606187544,32.58,77162.77,0.0,-0.71614,0.00024,14.91363]
[1777606190565,32.58,77156.0,0.0,-0.71775,0.00024,14.8719]
[1777606192579,32.58,77148.75,0.0,-0.71945,0.00024,14.82703]
[1777606197614,32.58,77147.56,0.0,-0.71973,0.00023,14.81964]
[1777606202654,32.58,77166.25,0.0,-0.71533,0.00024,14.93471]
[1777606203656,32.58,77176.6,0.0,-0.71288,0.00024,14.99777]
[1777606204663,32.58,77189.16,0.0,-0.70989,0.00024,15.07358]
[1777606207311,32.58,77195.43,0.0,-0.70839,0.00024,15.11118]
[1777606212721,32.58,77206.18,0.0,-0.70582,0.00024,15.17498]
[1777606213728,32.58,77211.92,0.0,-0.70444,0.00024,15.20878]
[1777606218762,32.57,77212.49,0.0,-0.70433,0.00024,15.21162]
[1777606221783,32.57,77219.73,0.0,-0.7026,0.00024,15.25378]
[1777606227463,32.57,77209.05,0.0,-0.7052,0.00024,15.19021]
[1777606230847,32.56,77177.08,0.0,-0.71285,0.00024,14.99852]
[1777606231854,32.56,77158.92,0.0,-0.71721,0.00024,14.88163]
[1777606237538,32.56,77163.2,0.0,-0.71622,0.00024,14.90748]
[1777606240917,32.56,77175.17,0.0,-0.7134,0.00024,14.98018]
[1777606242932,32.56,77176.21,0.0,-0.71316,0.00024,14.98627]
[1777606245952,32.56,77190.16,0.0,-0.70985,0.00024,15.07038]
[1777606247613,32.55,77188.51,0.0,-0.71025,0.00024,15.06025]
[1777606253003,32.55,77190.77,0.0,-0.70973,0.00024,15.07336]
[1777606257031,32.55,77199.19,0.0,-0.70773,0.00024,15.12349]
[1777606259044,32.55,77199.65,0.0,-0.70762,0.00024,15.12603]
[1777606264082,32.54,77198.06,0.0,-0.70802,0.00024,15.11608]
[1777606269116,32.54,77196.26,0.0,-0.70848,0.00024,15.10481]
[1777606271132,32.54,77188.62,0.0,-0.71032,0.00024,15.05868]
[1777606272139,32.54,77182.65,0.0,-0.71175,0.00024,15.0225]
[1777606277173,32.53,77183.37,0.0,-0.71159,0.00024,15.02641]
[1777606282210,32.53,77178.72,0.0,-0.71273,0.00024,14.99753]
[1777606283218,32.53,77172.38,0.0,-0.71424,0.00024,14.95876]
[1777606285230,32.53,77163.5,0.0,-0.71636,0.00024,14.90407]
[1777606290265,32.52,77166.15,0.0,-0.71576,0.00024,14.91969]
[1777606292278,32.52,77173.95,0.0,-0.71398,0.00024,14.96127]
[1777606297315,32.52,77172.39,0.0,-0.71437,0.00024,14.95109]
[1777606300338,32.51,77154.31,0.0,-0.71867,0.00024,14.83947]
[1777606301346,32.51,77144.15,0.0,-0.72107,0.00023,14.77608]
[1777606302352,32.51,77142.55,0.0,-0.72145,0.00023,14.76598]
[1777606307388,32.51,77141.0,0.0,-0.72183,0.00023,14.75574]
[1777606311417,32.51,77151.55,0.0,-0.71936,0.00024,14.82117]
[1777606312422,32.51,77154.36,0.0,-0.7187,0.00024,14.83856]
[1777606317457,32.5,77154.88,0.0,-0.71859,0.00024,14.84146]
[1777606321485,32.5,77163.52,0.0,-0.71657,0.00024,14.89444]
[1777606323503,32.5,77181.46,0.0,-0.71231,0.00024,15.0041]
[1777606324513,32.5,77186.07,0.0,-0.71121,0.00024,15.03199]
[1777606328540,32.5,77180.1,0.0,-0.71264,0.00024,14.99547]
[1777606330555,32.5,77175.35,0.0,-0.71378,0.00024,14.96637]
[1777606332569,32.5,77182.32,0.0,-0.71213,0.00024,15.00864]
[1777606334587,32.5,77175.91,0.0,-0.71366,0.00024,14.96942]
[1777606336611,32.49,77183.02,0.0,-0.71198,0.00024,15.01252]
[1777606341641,32.49,77179.82,0.0,-0.71276,0.00024,14.99256]
[1777606342648,32.49,77192.46,0.0,-0.70974,0.00024,15.06892]
[1777606343651,32.49,77200.02,0.0,-0.70793,0.00024,15.11429]
[1777606344658,32.49,77207.39,0.0,-0.70616,0.00024,15.15809]
[1777606349693,32.49,77212.12,0.0,-0.70504,0.00024,15.18586]
[1777606352714,32.49,77195.6,0.0,-0.70908,0.00024,15.08126]
[1777606353721,32.48,77190.01,0.0,-0.71042,0.00024,15.04758]
[1777606358760,32.48,77193.84,0.0,-0.70951,0.00024,15.07048]
[1777606361778,32.48,77199.68,0.0,-0.70812,0.00024,15.10531]
[1777606365811,32.48,77166.81,0.0,-0.71599,0.00024,14.90533]
[1777606366813,32.48,77155.75,0.0,-0.71861,0.00024,14.83694]
[1777606371847,32.47,77159.4,0.0,-0.71777,0.00024,14.85891]
[1777606376883,32.47,77158.86,0.0,-0.71792,0.00024,14.85499]
[1777606381918,32.47,77150.8,0.0,-0.71984,0.00024,14.80445]
[1777606383932,32.47,77158.39,0.0,-0.71805,0.00024,14.85156]
[1777606388968,32.47,77156.53,0.0,-0.7185,0.00024,14.83979]
[1777606394002,32.46,77153.49,0.0,-0.71924,0.00024,14.82041]
[1777606399038,32.46,77155.1,0.0,-0.71887,0.00024,14.82998]
[1777606404072,32.46,77155.1,0.0,-0.71889,0.00024,14.82953]
[1777606409108,32.46,77154.01,0.0,-0.71916,0.00024,14.8224]
[1777606413135,32.45,77156.99,0.0,-0.71853,0.00024,14.83471]
[1777606415149,32.45,77163.32,0.0,-0.71704,0.00024,14.87379]
[1777606419178,32.45,77175.16,0.0,-0.71423,0.00024,14.94635]
[1777606420185,32.45,77177.63,0.0,-0.71365,0.00024,14.96142]
[1777606425219,32.45,77179.79,0.0,-0.71314,0.00024,14.97431]
[1777606430253,32.45,77179.5,0.0,-0.71322,0.00024,14.97222]
[1777606435290,32.44,77182.0,0.0,-0.71264,0.00024,14.98712]
[1777606440326,32.44,77183.04,0.0,-0.71241,0.00024,14.99294]
[1777606445359,32.44,77187.26,0.0,-0.71143,0.00024,15.01806]
[1777606449390,32.44,77193.96,0.0,-0.70983,0.00024,15.05829]
[1777606454424,32.43,77195.92,0.0,-0.70938,0.00024,15.06971]
[1777606459459,32.43,77196.59,0.0,-0.70923,0.00024,15.07329]
[1777606464494,32.43,77202.75,0.0,-0.70777,0.00024,15.10982]
[1777606467517,32.43,77209.1,0.0,-0.70624,0.00024,15.14769]
[1777606471545,32.42,77202.16,0.0,-0.70798,0.00024,15.10029]
[1777606472551,32.42,77196.55,0.0,-0.70933,0.00024,15.06652]
[1777606474566,32.42,77184.52,0.0,-0.71222,0.00024,14.99357]
[1777606475572,32.42,77183.0,0.0,-0.71258,0.00024,14.98433]
[1777606480609,32.42,77187.83,0.0,-0.71143,0.00024,15.0137]
[1777606485645,32.42,77187.8,0.0,-0.71144,0.00024,15.01332]
[1777606491688,32.42,77188.52,0.0,-0.71128,0.00024,15.01744]
[1777606496720,32.42,77187.21,0.0,-0.7116,0.00024,15.00929]
[1777606501768,32.42,77187.7,0.0,-0.71149,0.00024,15.01208]
[1777606503777,32.42,77194.39,0.0,-0.7099,0.00024,15.05238]
[1777606508813,32.41,77194.68,0.0,-0.70985,0.00024,15.05366]
[1777606513855,32.41,77194.97,0.0,-0.7098,0.00024,15.05488]
[1777606518882,32.41,77191.06,0.0,-0.71076,0.00024,15.03073]
[1777606523919,32.4,77191.49,0.0,-0.71067,0.00024,15.03285]
[1777606529599,32.4,77195.06,0.0,-0.70984,0.00024,15.0539]
[1777606534997,32.4,77199.68,0.0,-0.7088,0.00024,15.07553]
[1777606540030,32.39,77196.23,0.0,-0.70965,0.00024,15.05442]
[1777606545066,32.39,77196.34,0.0,-0.70964,0.00024,15.05465]
[1777606548087,32.39,77190.39,0.0,-0.71108,0.00024,15.0183]
[1777606553123,32.39,77194.92,0.0,-0.71001,0.00024,15.04531]
[1777606558157,32.38,77195.73,0.0,-0.70983,0.00024,15.04973]
[1777606559809,32.38,77209.53,0.0,-0.70651,0.00024,15.13256]
[1777606560170,32.38,77209.05,0.0,-0.70663,0.00024,15.12957]
[1777606565206,32.38,77209.54,0.0,-0.70652,0.00024,15.13221]
[1777606570241,32.38,77205.58,0.0,-0.7075,0.00024,15.10792]
[1777606575276,32.37,77205.6,0.0,-0.70752,0.00024,15.10748]
[1777606580311,32.37,77202.8,0.0,-0.70822,0.00024,15.0902]
[1777606585345,32.37,77203.2,0.0,-0.70813,0.00024,15.09236]
[1777606590382,32.37,77198.16,0.0,-0.70936,0.00024,15.06177]
[1777606593401,32.36,77191.7,0.0,-0.71098,0.00024,15.01664]
[1777606595416,32.36,77199.12,0.0,-0.7092,0.00024,15.06146]
[1777606597431,32.36,77203.51,0.0,-0.70814,0.00024,15.08781]
[1777606602466,32.36,77211.33,0.0,-0.70626,0.00024,15.13446]
[1777606606495,32.36,77215.13,0.0,-0.70535,0.00024,15.15681]
[1777606610522,32.36,77207.81,0.0,-0.70713,0.00024,15.11283]
[1777606615556,32.36,77210.52,0.0,-0.70649,0.00024,15.12886]
[1777606620597,32.35,77210.38,0.0,-0.70653,0.00024,15.12783]
[1777606622608,32.35,77216.34,0.0,-0.70509,0.00024,15.16327]
[1777606624622,32.35,77222.37,0.0,-0.70362,0.00024,15.19901]
[1777606629656,32.35,77226.14,0.0,-0.70271,0.00024,15.22115]
[1777606634692,32.35,77239.36,0.0,-0.69949,0.00024,15.2985]
[1777606635698,32.35,77241.47,0.0,-0.69897,0.00024,15.31076]
[1777606640735,32.35,77236.56,0.0,-0.70018,0.00024,15.28202]
[1777606641741,32.35,77238.92,0.0,-0.6996,0.00024,15.29579]
[1777606644762,32.35,77233.38,0.0,-0.70096,0.00024,15.26344]
[1777606645769,32.35,77225.9,0.0,-0.70278,0.00024,15.21946]
[1777606646776,32.35,77224.11,0.0,-0.70322,0.00024,15.2089]
[1777606648794,32.35,77215.19,0.0,-0.70538,0.00024,15.15597]
[1777606649797,32.35,77205.53,0.0,-0.70773,0.00024,15.09815]
[1777606650806,32.35,77205.44,0.0,-0.70775,0.00024,15.09759]
[1777606655840,32.35,77198.95,0.0,-0.70938,0.00024,15.05259]
[1777606659868,32.35,77205.09,0.0,-0.70791,0.00024,15.0893]
[1777606664903,32.35,77207.02,0.0,-0.70745,0.00024,15.10068]
[1777606669937,32.35,77204.89,0.0,-0.70797,0.00024,15.08775]
[1777606674973,32.34,77205.52,0.0,-0.70783,0.00024,15.09134]
[1777606680023,32.34,77207.44,0.0,-0.70738,0.00024,15.10245]
[1777606686061,32.34,77211.5,0.0,-0.70642,0.00024,15.12619]
[1777606691097,32.33,77208.42,0.0,-0.70718,0.00024,15.10731]
[1777606696131,32.33,77203.54,0.0,-0.70838,0.00024,15.07769]
[1777606701166,32.33,77203.23,0.0,-0.70846,0.00024,15.07563]
[1777606706202,32.33,77202.91,0.0,-0.70854,0.00024,15.07371]
[1777606707209,32.33,77196.41,0.0,-0.7101,0.00024,15.03447]
[1777606710869,32.33,77201.94,0.0,-0.70877,0.00024,15.06794]
[1777606716274,32.33,77205.81,0.0,-0.70789,0.00024,15.08534]
[1777606721310,32.33,77208.63,0.0,-0.70722,0.00024,15.10213]
[1777606726344,32.33,77211.85,0.0,-0.70643,0.00024,15.12154]
[1777606731380,32.33,77214.47,0.0,-0.70579,0.00024,15.13733]
[1777606734400,32.33,77208.92,0.0,-0.70713,0.00024,15.10425]
[1777606736462,32.33,77194.41,0.0,-0.71063,0.00024,15.01681]
[1777606737456,32.33,77181.21,0.0,-0.7138,0.00024,14.93628]
[1777606738461,32.33,77176.88,0.0,-0.71484,0.00024,14.90974]
[1777606743496,32.33,77180.29,0.0,-0.71402,0.00024,14.93073]
[1777606748532,32.33,77178.5,0.0,-0.71445,0.00024,14.9196]
[1777606753569,32.33,77174.52,0.0,-0.71541,0.00024,14.89503]
[1777606758602,32.33,77170.43,0.0,-0.7164,0.00024,14.86938]
[1777606763637,32.33,77167.26,0.0,-0.71717,0.00024,14.84945]
[1777606765651,32.33,77160.28,0.0,-0.71883,0.00024,14.80592]
[1777606767664,32.33,77159.83,0.0,-0.71894,0.00024,14.80309]
[1777606772700,32.32,77154.94,0.0,-0.72018,0.00024,14.76632]
[1777606775721,32.32,77146.82,0.0,-0.72211,0.00024,14.71512]
[1777606777735,32.32,77141.18,0.0,-0.72344,0.00024,14.67939]
[1777606778742,32.32,77134.28,0.0,-0.72507,0.00024,14.63558]
[1777606781764,32.32,77131.31,0.0,-0.72577,0.00024,14.61659]
[1777606783776,32.32,77123.78,0.0,-0.72754,0.00023,14.5684]
[1777606787808,32.32,77116.97,0.0,-0.72913,0.00023,14.52461]
[1777606789819,32.32,77103.72,0.0,-0.73222,0.00023,14.43886]
[1777606790825,32.32,77101.21,0.0,-0.7328,0.00023,14.42255]
[1777606793846,32.32,77094.97,0.0,-0.73425,0.00023,14.38174]
[1777606797878,32.32,77103.3,0.0,-0.73233,0.00023,14.43577]
[1777606801916,32.32,77083.42,0.0,-0.73695,0.00023,14.30526]
[1777606802920,32.32,77076.71,0.0,-0.73849,0.00023,14.26097]
[1777606803919,32.32,77082.34,0.0,-0.7372,0.00023,14.29805]
[1777606804927,32.32,77075.24,0.0,-0.73884,0.00023,14.251]
[1777606805933,32.32,77071.33,0.0,-0.73974,0.00023,14.22497]
[1777606807950,32.31,77065.54,0.0,-0.74106,0.00023,14.18636]
[1777606809964,32.31,77057.6,0.0,-0.74288,0.00023,14.13329]
[1777606810971,32.31,77049.3,0.0,-0.74476,0.00023,14.07759]
[1777606811979,32.31,77048.32,0.0,-0.74499,0.00023,14.07092]
[1777606814998,32.31,77042.9,0.0,-0.74623,0.00023,14.03405]
[1777606820034,32.31,77045.09,0.0,-0.74575,0.00023,14.04823]
[1777606822050,32.31,77058.19,0.0,-0.74279,0.00023,14.13605]
[1777606823055,32.31,77056.67,0.0,-0.74314,0.00023,14.12575]
[1777606828089,32.3,77058.33,0.0,-0.74278,0.00023,14.13622]
[1777606831111,32.3,77066.66,0.0,-0.74095,0.00023,14.18563]
[1777606833126,32.3,77064.97,0.0,-0.74134,0.00023,14.17416]
[1777606838162,32.3,77065.7,0.0,-0.7412,0.00023,14.17851]
[1777606839172,32.3,77070.89,0.0,-0.74001,0.00023,14.21295]
[1777606844206,32.3,77073.76,0.0,-0.73936,0.00023,14.23168]
[1777606849241,32.3,77074.09,0.0,-0.7393,0.00023,14.23356]
[1777606854276,32.29,77074.01,0.0,-0.73933,0.00023,14.2326]
[1777606859313,32.29,77074.29,0.0,-0.73929,0.00023,14.23387]
[1777606864345,32.29,77079.94,0.0,-0.73801,0.00023,14.27073]
[1777606869384,32.28,77078.6,0.0,-0.73835,0.00023,14.26107]
[1777606874418,32.28,77078.43,0.0,-0.73841,0.00023,14.25934]
[1777606878446,32.28,77086.89,0.0,-0.73648,0.00023,14.31465]
[1777606879452,32.28,77094.84,0.0,-0.73464,0.00023,14.36683]
[1777606880460,32.28,77096.94,0.0,-0.73416,0.00023,14.38048]
[1777606885500,32.27,77097.43,0.0,-0.73407,0.00023,14.38292]
[1777606889523,32.27,77092.05,0.0,-0.73534,0.00023,14.34717]
[1777606894559,32.27,77097.17,0.0,-0.73423,0.00023,14.37427]
[1777606897602,32.26,77106.97,0.0,-0.73196,0.00023,14.43799]
[1777606898603,32.26,77112.32,0.0,-0.73072,0.00023,14.47258]
[1777606899610,32.26,77114.76,0.0,-0.73016,0.00023,14.48817]
[1777606904645,32.26,77114.13,0.0,-0.73034,0.00023,14.48328]
[1777606909681,32.25,77114.0,0.0,-0.73039,0.00023,14.48169]
[1777606915724,32.25,77114.11,0.0,-0.7304,0.00023,14.48148]
[1777606920757,32.24,77116.87,0.0,-0.72979,0.00023,14.49857]
[1777606925822,32.24,77110.78,0.0,-0.73124,0.00023,14.45827]
[1777606927819,32.24,77102.81,0.0,-0.73311,0.00023,14.40606]
[1777606929833,32.24,77100.55,0.0,-0.73364,0.00023,14.39106]
[1777606934867,32.23,77101.17,0.0,-0.73352,0.00023,14.39458]
[1777606939903,32.23,77099.17,0.0,-0.73401,0.00023,14.38087]
[1777606943931,32.23,77092.99,0.0,-0.73545,0.00023,14.33994]
[1777606949972,32.22,77094.44,0.0,-0.73513,0.00023,14.349]
[1777606955015,32.22,77099.37,0.0,-0.73407,0.00023,14.37502]
[1777606957026,32.22,77106.28,0.0,-0.73247,0.00023,14.41996]
[1777606961052,32.22,77110.22,0.0,-0.73156,0.00023,14.44516]
[1777606966088,32.22,77110.46,0.0,-0.73152,0.00023,14.44629]
[1777606971123,32.21,77109.89,0.0,-0.73167,0.00023,14.44211]
[1777606976161,32.21,77108.06,0.0,-0.73212,0.00023,14.42974]
[1777606981197,32.21,77106.92,0.0,-0.7324,0.00023,14.42183]
[1777606982204,32.21,77112.73,0.0,-0.73105,0.00023,14.45953]
[1777606984216,32.21,77116.47,0.0,-0.73019,0.00023,14.48346]
[1777606989252,32.2,77114.26,0.0,-0.73073,0.00023,14.46855]
[1777606994287,32.2,77112.46,0.0,-0.73117,0.00023,14.45628]
[1777606999322,32.2,77115.2,0.0,-0.73055,0.00023,14.4735]
[1777607004357,32.19,77116.69,0.0,-0.73022,0.00023,14.4826]
[1777607009393,32.19,77117.68,0.0,-0.73001,0.00023,14.48847]
[1777607014427,32.19,77118.71,0.0,-0.72985,0.00023,14.48867]
[1777607018454,32.18,77124.27,0.0,-0.72856,0.00024,14.52419]
[1777607023489,32.18,77124.75,0.0,-0.72847,0.00024,14.52659]
[1777607025504,32.18,77130.91,0.0,-0.72703,0.00024,14.56599]
[1777607027518,32.18,77134.88,0.0,-0.7261,0.00024,14.59129]
[1777607033141,32.17,77142.62,0.0,-0.72429,0.00024,14.64026]
[1777607034568,32.17,77143.93,0.0,-0.72398,0.00024,14.64854]
[1777607039602,32.17,77138.62,0.0,-0.72526,0.00024,14.61429]
[1777607044637,32.17,77138.52,0.0,-0.72529,0.00024,14.61335]
[1777607049672,32.17,77135.99,0.0,-0.72591,0.00024,14.59656]
[1777607053281,32.16,77127.38,0.0,-0.72795,0.00024,14.54097]
[1777607054709,32.16,77121.13,0.0,-0.72943,0.00023,14.50033]
[1777607059742,32.16,77123.79,0.0,-0.72882,0.00024,14.51705]
[1777607064778,32.16,77121.75,0.0,-0.72932,0.00024,14.50337]
[1777607069812,32.15,77126.36,0.0,-0.72825,0.00024,14.53279]
[1777607073840,32.15,77127.85,0.0,-0.72798,0.00024,14.53606]
[1777607078876,32.15,77127.35,0.0,-0.72812,0.00024,14.53228]
[1777607083911,32.15,77126.91,0.0,-0.72824,0.00024,14.52886]
[1777607088954,32.14,77126.33,0.0,-0.7284,0.00024,14.5245]
[1777607093984,32.14,77124.26,0.0,-0.72891,0.00024,14.5105]
[1777607099019,32.14,77126.68,0.0,-0.72835,0.00024,14.52584]
[1777607104056,32.14,77127.83,0.0,-0.72809,0.00024,14.53301]
[1777607106069,32.13,77136.52,0.0,-0.72605,0.00024,14.58881]
[1777607108083,32.13,77142.77,0.0,-0.72457,0.00024,14.6287]
[1777607113118,32.13,77143.81,0.0,-0.72435,0.00024,14.63469]
[1777607115132,32.13,77131.52,0.0,-0.72727,0.00024,14.55568]
[1777607116138,32.13,77126.28,0.0,-0.7285,0.00024,14.52178]
[1777607121174,32.13,77125.71,0.0,-0.72865,0.00024,14.51788]
[1777607126209,32.12,77129.75,0.0,-0.72771,0.00024,14.54366]
[1777607131244,32.12,77127.98,0.0,-0.7282,0.00024,14.52595]
[1777607136279,32.12,77124.02,0.0,-0.72915,0.00024,14.49988]
[1777607141318,32.12,77115.31,0.0,-0.73122,0.00023,14.44257]
[1777607142331,32.12,77115.32,0.0,-0.73122,0.00023,14.44255]
[1777607147366,32.11,77116.38,0.0,-0.73099,0.00023,14.44906]
[1777607152401,32.11,77117.2,0.0,-0.73081,0.00023,14.45401]
[1777607157436,32.11,77116.94,0.0,-0.73089,0.00023,14.4517]
[1777607162471,32.11,77116.56,0.0,-0.731,0.00023,14.4488]
[1777607167506,32.1,77111.99,0.0,-0.73209,0.00023,14.41854]
[1777607170527,32.1,77121.37,0.0,-0.72989,0.00024,14.47949]
[1777607175563,32.1,77120.48,0.0,-0.73012,0.00024,14.47326]
[1777607180597,32.1,77118.91,0.0,-0.7305,0.00024,14.46266]
[1777607185632,32.09,77123.06,0.0,-0.72954,0.00024,14.48925]
[1777607190667,32.09,77125.57,0.0,-0.72898,0.00024,14.50481]
[1777607195702,32.09,77126.76,0.0,-0.72878,0.00024,14.50589]
[1777607198723,32.08,77144.3,0.0,-0.72464,0.00024,14.61845]
[1777607199732,32.08,77146.13,0.0,-0.72422,0.00024,14.62996]
[1777607201745,32.08,77139.15,0.0,-0.72588,0.00024,14.58514]
[1777607206781,32.08,77143.66,0.0,-0.72482,0.00024,14.61367]
[1777607208795,32.08,77148.83,0.0,-0.7236,0.00024,14.64652]
[1777607214404,32.08,77150.82,0.0,-0.72315,0.00024,14.65854]
[1777607219875,32.07,77148.38,0.0,-0.72375,0.00024,14.64262]
[1777607224910,32.07,77148.27,0.0,-0.72379,0.00024,14.64153]
[1777607229945,32.07,77150.07,0.0,-0.72337,0.00024,14.65259]
[1777607234544,32.07,77142.91,0.0,-0.72509,0.00024,14.60642]
[1777607240017,32.06,77146.08,0.0,-0.72437,0.00024,14.62589]
[1777607245051,32.06,77143.77,0.0,-0.72494,0.00024,14.61071]
[1777607250087,32.06,77143.29,0.0,-0.72506,0.00024,14.60735]
[1777607255121,32.05,77143.74,0.0,-0.72503,0.00024,14.60403]
[1777607260156,32.05,77143.22,0.0,-0.72516,0.00024,14.60037]
[1777607265190,32.05,77143.4,0.0,-0.72513,0.00024,14.60116]
[1777607270237,32.05,77142.22,0.0,-0.72543,0.00024,14.59326]
[1777607275260,32.05,77139.21,0.0,-0.72615,0.00024,14.57361]
[1777607280295,32.05,77138.8,0.0,-0.72626,0.00024,14.57067]
[1777607285331,32.04,77138.38,0.0,-0.72637,0.00024,14.56767]
[1777607290366,32.04,77137.72,0.0,-0.72654,0.00024,14.56316]
[1777607295401,32.04,77139.74,0.0,-0.72607,0.00024,14.57588]
[1777607300436,32.04,77139.12,0.0,-0.72623,0.00024,14.57156]
[1777607305475,32.04,77144.18,0.0,-0.72504,0.00024,14.60387]
[1777607306478,32.04,77150.47,0.0,-0.72354,0.00024,14.64413]
[1777607308495,32.04,77152.48,0.0,-0.72306,0.00024,14.65685]
[1777607313527,32.03,77156.85,0.0,-0.72209,0.00024,14.67847]
[1777607318561,32.03,77158.4,0.0,-0.72173,0.00024,14.68796]
[1777607323597,32.03,77152.01,0.0,-0.72327,0.00024,14.647]
[1777607328632,32.03,77153.55,0.0,-0.72292,0.00024,14.65633]
[1777607333667,32.03,77155.08,0.0,-0.72257,0.00024,14.66583]
[1777607338702,32.03,77155.66,0.0,-0.72243,0.00024,14.66935]
[1777607343738,32.02,77155.72,0.0,-0.72243,0.00024,14.66956]
[1777607348776,32.02,77157.73,0.0,-0.72195,0.00024,14.68213]
[1777607352810,32.02,77146.7,0.0,-0.7246,0.00024,14.61151]
[1777607353816,32.02,77139.88,0.0,-0.72622,0.00024,14.56762]
[1777607355398,32.02,77137.14,0.0,-0.72688,0.00024,14.54974]
[1777607359858,32.02,77131.53,0.0,-0.72823,0.00024,14.513]
[1777607365468,32.01,77133.29,0.0,-0.72783,0.00024,14.52398]
[1777607370935,32.01,77133.21,0.0,-0.72786,0.00024,14.52313]
[1777607373955,32.01,77126.67,0.0,-0.72947,0.00024,14.4748]
[1777607378993,32.02,77122.69,0.0,-0.73039,0.00024,14.44925]
[1777607384026,32.02,77122.01,0.0,-0.73054,0.00024,14.44523]
[1777607388054,32.02,77115.97,0.0,-0.73194,0.00024,14.40618]
[1777607393089,32.02,77114.23,0.0,-0.73233,0.00024,14.39536]
[1777607398124,32.03,77112.42,0.0,-0.73273,0.00023,14.38409]
[1777607400138,32.03,77118.29,0.0,-0.73134,0.00024,14.4228]
[1777607404166,32.03,77127.22,0.0,-0.72923,0.00024,14.48122]
[1777607408196,32.03,77133.19,0.0,-0.72781,0.00024,14.52014]
[1777607410208,32.03,77136.86,0.0,-0.72694,0.00024,14.54379]
[1777607415818,32.03,77130.87,0.0,-0.72835,0.00024,14.50536]
[1777607421285,32.04,77133.87,0.0,-0.72761,0.00024,14.52563]
[1777607426320,32.04,77136.83,0.0,-0.72688,0.00024,14.54535]
[1777607431355,32.04,77134.83,0.0,-0.7274,0.00024,14.52704]
[1777607436390,32.05,77138.8,0.0,-0.72644,0.00024,14.55314]
[1777607441428,32.05,77136.66,0.0,-0.72693,0.00024,14.5398]
[1777607446461,32.05,77135.53,0.0,-0.72718,0.00024,14.53301]
[1777607451495,32.05,77138.18,0.0,-0.72653,0.00024,14.55057]
[1777607456532,32.06,77139.0,0.0,-0.72632,0.00024,14.55624]
[1777607462571,32.06,77135.96,0.0,-0.72702,0.00024,14.53718]
[1777607463580,32.07,77144.58,0.0,-0.72489,0.00024,14.59473]
[1777607464587,32.08,77149.03,0.0,-0.72377,0.00024,14.62476]
[1777607469623,32.12,77144.11,0.0,-0.72468,0.00024,14.60009]
[1777607474658,32.17,77142.99,0.0,-0.72466,0.00024,14.60053]
[1777607479694,32.21,77141.98,0.0,-0.72462,0.00024,14.60123]
[1777607484728,32.25,77141.06,0.0,-0.72459,0.00024,14.60205]
[1777607489762,32.26,77134.99,0.0,-0.72595,0.00024,14.56519]
[1777607494798,32.27,77137.53,0.0,-0.72537,0.00024,14.57654]
[1777607497820,32.27,77144.25,0.0,-0.72377,0.00024,14.61969]
[1777607499833,32.27,77148.92,0.0,-0.72265,0.00024,14.64944]
[1777607504869,32.27,77154.81,0.0,-0.72124,0.00024,14.68687]
[1777607509903,32.28,77155.82,0.0,-0.72099,0.00024,14.69346]
[1777607514937,32.28,77153.68,0.0,-0.72149,0.00024,14.6803]
[1777607519975,32.28,77154.18,0.0,-0.72136,0.00024,14.6838]
[1777607525011,32.28,77169.53,0.0,-0.71768,0.00024,14.78025]
[1777607526017,32.28,77169.48,0.0,-0.71769,0.00024,14.78003]
[1777607531064,32.29,77170.12,0.0,-0.71751,0.00024,14.78447]
[1777607532061,32.29,77160.83,0.0,-0.71973,0.00024,14.72659]
[1777607533069,32.29,77153.08,0.0,-0.72157,0.00024,14.67806]
[1777607534078,32.29,77153.31,0.0,-0.72151,0.00024,14.6797]
[1777607536091,32.29,77147.61,0.0,-0.72285,0.00024,14.64401]
[1777607541126,32.29,77146.54,0.0,-0.72309,0.00024,14.63772]
[1777607546161,32.3,77145.9,0.0,-0.72321,0.00024,14.63448]
[1777607551196,32.31,77144.79,0.0,-0.72349,0.00024,14.62273]
[1777607556236,32.31,77143.15,0.0,-0.72383,0.00024,14.61353]
[1777607561272,32.34,77139.41,0.0,-0.72457,0.00024,14.59361]
[1777607564292,32.34,77132.65,0.0,-0.72614,0.00024,14.5511]
[1777607565298,32.37,77128.86,0.0,-0.72685,0.00024,14.53164]
[1777607570333,32.41,77128.23,0.0,-0.72671,0.00023,14.53523]
[1777607575368,32.43,77129.72,0.0,-0.72625,0.00023,14.54761]
[1777607580402,32.43,77131.35,0.0,-0.72585,0.00024,14.55857]
[1777607585437,32.44,77131.19,0.0,-0.72585,0.00024,14.55842]
[1777607590473,32.44,77131.51,0.0,-0.72576,0.00024,14.56078]
[1777607595513,32.44,77132.23,0.0,-0.72557,0.00024,14.56603]
[1777607600544,32.45,77132.97,0.0,-0.72536,0.00024,14.57176]
[1777607605578,32.46,77134.18,0.0,-0.72503,0.00024,14.58043]
[1777607610612,32.49,77139.74,0.0,-0.72354,0.00024,14.62048]
[1777607615648,32.5,77138.13,0.0,-0.72387,0.00024,14.60717]
[1777607620682,32.51,77135.16,0.0,-0.72453,0.00024,14.58942]
[1777607626726,32.53,77134.85,0.0,-0.72449,0.00024,14.59052]
[1777607631760,32.53,77131.12,0.0,-0.72533,0.00023,14.56789]
[1777607636795,32.54,77126.87,0.0,-0.72629,0.00023,14.54179]
[1777607637802,32.54,77118.22,0.0,-0.72831,0.00023,14.48685]
[1777607638811,32.54,77115.26,0.0,-0.729,0.00023,14.46801]
[1777607643844,32.55,77116.87,0.0,-0.72854,0.00023,14.4806]
[1777607644874,32.55,77122.25,0.0,-0.72727,0.00023,14.51506]
[1777607649914,32.56,77126.71,0.0,-0.7262,0.00023,14.54408]
[1777607654950,32.56,77124.69,0.0,-0.72665,0.00023,14.53198]
[1777607659984,32.57,77124.63,0.0,-0.72663,0.00023,14.5324]
[1777607665019,32.57,77122.64,0.0,-0.72706,0.00023,14.52061]
[1777607670055,32.6,77119.78,0.0,-0.72756,0.00023,14.50701]
[1777607675090,32.62,77123.67,0.0,-0.72661,0.00023,14.52858]
[1777607680129,32.62,77122.28,0.0,-0.7269,0.00023,14.52064]
[1777607685163,32.63,77120.51,0.0,-0.72728,0.00023,14.51027]
[1777607690762,32.63,77122.6,0.0,-0.72675,0.00023,14.5246]
[1777607696240,32.64,77124.97,0.0,-0.72616,0.00023,14.54049]
[1777607701275,32.64,77123.88,0.0,-0.72638,0.00023,14.53448]
[1777607706309,32.65,77122.58,0.0,-0.72665,0.00023,14.5271]
[1777607713358,32.66,77119.05,0.0,-0.72743,0.00023,14.50593]
[1777607718393,32.66,77112.92,0.0,-0.72883,0.00023,14.46782]
[1777607719402,32.66,77111.64,0.0,-0.72911,0.00023,14.45992]
[1777607724436,32.66,77111.68,0.0,-0.7291,0.00023,14.46036]
[1777607729471,32.66,77109.08,0.0,-0.72969,0.00023,14.44401]
[1777607732493,32.67,77103.79,0.0,-0.73097,0.00023,14.4046]
[1777607734517,32.67,77097.89,0.0,-0.73232,0.00023,14.36703]
[1777607735520,32.67,77091.65,0.0,-0.73376,0.00023,14.32687]
[1777607738541,32.67,77085.47,0.0,-0.73517,0.00023,14.28711]
[1777607743576,32.67,77091.04,0.0,-0.73387,0.00023,14.32363]
[1777607748611,32.68,77090.86,0.0,-0.7339,0.00023,14.32287]
[1777607753645,32.68,77087.31,0.0,-0.7347,0.00023,14.30036]
[1777607758681,32.68,77085.8,0.0,-0.73503,0.00023,14.29105]
[1777607763717,32.68,77086.66,0.0,-0.73481,0.00023,14.29705]
[1777607768751,32.69,77083.27,0.0,-0.73558,0.00023,14.27553]
[1777607773786,32.69,77085.02,0.0,-0.73516,0.00023,14.28722]
[1777607775800,32.69,77074.38,0.0,-0.73759,0.00023,14.21817]
[1777607776809,32.69,77076.33,0.0,-0.73714,0.00023,14.23102]
[1777607781841,32.69,77073.54,0.0,-0.73776,0.00023,14.21341]
[1777607786877,32.7,77059.57,0.0,-0.74092,0.00023,14.12235]
[1777607787884,32.7,77057.4,0.0,-0.74141,0.00023,14.10826]
[1777607792920,32.7,77056.08,0.0,-0.74174,0.00023,14.09452]
[1777607797955,32.7,77053.2,0.0,-0.74238,0.00023,14.07575]
[1777607802995,32.71,77047.37,0.0,-0.74368,0.00023,14.03782]
[1777607806014,32.71,77052.67,0.0,-0.74246,0.00023,14.0733]
[1777607808029,32.71,77041.09,0.0,-0.74507,0.00023,13.99674]
[1777607809036,32.71,77035.93,0.0,-0.74623,0.00022,13.96244]
[1777607810047,32.71,77041.79,0.0,-0.74491,0.00023,14.00158]
[1777607812058,32.71,77043.2,0.0,-0.74458,0.00023,14.01122]
[1777607817095,32.71,77044.04,0.0,-0.74437,0.00023,14.0174]
[1777607822130,32.72,77040.54,0.0,-0.74514,0.00023,13.9947]
[1777607827165,32.72,77040.8,0.0,-0.74506,0.00023,13.99705]
[1777607830201,32.72,77046.43,0.0,-0.74378,0.00023,14.03473]
[1777607834217,32.72,77052.93,0.0,-0.7423,0.00023,14.07803]
[1777607836234,32.73,77055.29,0.0,-0.74176,0.00023,14.09384]
[1777607840261,32.73,77061.56,0.0,-0.74032,0.00023,14.13544]
[1777607841267,32.73,77064.42,0.0,-0.73967,0.00023,14.15432]
[1777607846301,32.73,77066.75,0.0,-0.73912,0.00023,14.17001]
[1777607851337,32.73,77066.15,0.0,-0.73931,0.00023,14.16051]
[1777607856374,32.74,77066.27,0.0,-0.73926,0.00023,14.16176]
[1777607861967,32.74,77065.49,0.0,-0.73942,0.00023,14.15713]
[1777607867457,32.74,77063.4,0.0,-0.73989,0.00023,14.14381]
[1777607872492,32.74,77062.63,0.0,-0.74005,0.00023,14.13913]
[1777607877527,32.74,77061.57,0.0,-0.74027,0.00023,14.13254]
[1777607882564,32.75,77062.55,0.0,-0.74004,0.00023,14.13933]
[1777607887598,32.75,77068.04,0.0,-0.73878,0.00023,14.17549]
[1777607892633,32.75,77069.19,0.0,-0.73852,0.00023,14.18313]
[1777607897668,32.75,77068.82,0.0,-0.73859,0.00023,14.18095]
[1777607903710,32.75,77071.11,0.0,-0.73806,0.00023,14.19619]
[1777607908745,32.75,77070.75,0.0,-0.73813,0.00023,14.1941]
[1777607913781,32.75,77072.36,0.0,-0.73782,0.00023,14.19889]
[1777607918815,32.76,77072.78,0.0,-0.73771,0.00023,14.20191]
[1777607923850,32.76,77073.03,0.0,-0.73765,0.00023,14.20382]
[1777607928885,32.76,77074.25,0.0,-0.73736,0.00023,14.21197]
[1777607933923,32.76,77075.92,0.0,-0.73697,0.00023,14.22309]
[1777607938955,32.76,77075.99,0.0,-0.73694,0.00023,14.22376]
[1777607943989,32.76,77076.56,0.0,-0.73681,0.00023,14.22769]
[1777607949027,32.76,77081.88,0.0,-0.73558,0.00023,14.26242]
[1777607952047,32.76,77086.63,0.0,-0.73449,0.00023,14.29314]
[1777607957081,32.76,77088.97,0.0,-0.73395,0.00023,14.30822]
[1777607962117,32.76,77090.7,0.0,-0.73356,0.00023,14.31935]
[1777607967152,32.76,77077.84,0.0,-0.7365,0.00023,14.23626]
[1777607968159,32.76,77074.96,0.0,-0.73716,0.00023,14.21763]
[1777607973194,32.77,77073.85,0.0,-0.73746,0.00023,14.2049]
[1777607978229,32.77,77075.82,0.0,-0.737,0.00023,14.21809]
[1777607983264,32.77,77076.9,0.0,-0.73674,0.00023,14.22537]
[1777607988299,32.77,77075.74,0.0,-0.737,0.00023,14.21795]
[1777607993334,32.77,77073.55,0.0,-0.7375,0.00023,14.20382]
[1777607998369,32.77,77070.18,0.0,-0.73826,0.00023,14.18205]
[1777608002397,32.77,77078.92,0.0,-0.73626,0.00023,14.23906]
[1777608003404,32.77,77080.39,0.0,-0.73592,0.00023,14.24859]
[1777608007442,32.77,77093.17,0.0,-0.73299,0.00023,14.33097]
[1777608008442,32.77,77094.04,0.0,-0.73279,0.00023,14.33647]
[1777608009448,32.77,77087.6,0.0,-0.73428,0.00023,14.29493]
[1777608011462,32.77,77082.04,0.0,-0.73555,0.00023,14.25911]
[1777608016501,32.77,77083.62,0.0,-0.73518,0.00023,14.26942]
[1777608021543,32.77,77085.6,0.0,-0.73473,0.00023,14.28213]
[1777608027132,32.77,77086.12,0.0,-0.73462,0.00023,14.28524]
[1777608032620,32.77,77085.52,0.0,-0.73483,0.00023,14.27515]
[1777608037656,32.77,77086.04,0.0,-0.73472,0.00023,14.27826]
[1777608042691,32.77,77089.31,0.0,-0.73398,0.00023,14.29907]
[1777608043698,32.77,77080.29,0.0,-0.73605,0.00023,14.2407]
[1777608044705,32.77,77077.44,0.0,-0.7367,0.00023,14.22221]
[1777608049740,32.77,77077.53,0.0,-0.73668,0.00023,14.22288]
[1777608054775,32.77,77078.32,0.0,-0.73649,0.00023,14.22814]
[1777608059810,32.77,77078.82,0.0,-0.73637,0.00023,14.23153]
[1777608064846,32.77,77079.88,0.0,-0.73613,0.00023,14.23859]
[1777608069881,32.77,77083.62,0.0,-0.73527,0.00023,14.26289]
[1777608074914,32.77,77082.55,0.0,-0.7355,0.00023,14.25619]
[1777608078943,32.77,77090.75,0.0,-0.73362,0.00023,14.30919]
[1777608082971,32.77,77099.38,0.0,-0.73164,0.00023,14.36438]
[1777608088009,32.77,77096.99,0.0,-0.73219,0.00023,14.34902]
[1777608093041,32.77,77099.47,0.0,-0.73167,0.00023,14.35925]
[1777608098077,32.77,77105.77,0.0,-0.73021,0.00023,14.39964]
[1777608103113,32.77,77104.33,0.0,-0.73053,0.00023,14.39082]
[1777608110159,32.78,77103.85,0.0,-0.73062,0.00023,14.3881]
[1777608115195,32.78,77103.73,0.0,-0.73065,0.00023,14.38736]
[1777608120230,32.78,77103.73,0.0,-0.73065,0.00023,14.38738]
[1777608125265,32.78,77103.98,0.0,-0.73059,0.00023,14.38898]
[1777608129293,32.78,77096.71,0.0,-0.73227,0.00023,14.34253]
[1777608133321,32.78,77080.33,0.0,-0.73603,0.00023,14.23709]
[1777608134327,32.78,77078.49,0.0,-0.73645,0.00023,14.22523]
[1777608139363,32.78,77081.84,0.0,-0.73565,0.00023,14.24773]
[1777608144401,32.79,77080.68,0.0,-0.73589,0.00023,14.24106]
[1777608149435,32.79,77081.87,0.0,-0.73558,0.00023,14.24961]
[1777608154472,32.8,77081.94,0.0,-0.73561,0.00023,14.24475]
[1777608159507,32.8,77080.75,0.0,-0.73585,0.00023,14.23792]
[1777608164549,32.81,77081.56,0.0,-0.73563,0.00023,14.24405]
[1777608169578,32.81,77081.33,0.0,-0.73565,0.00023,14.24344]
[1777608173605,32.81,77069.89,0.0,-0.73824,0.00023,14.1698]
[1777608174612,32.81,77069.09,0.0,-0.73842,0.00023,14.1647]
[1777608179647,32.82,77070.06,0.0,-0.73818,0.00023,14.17145]
[1777608184685,32.82,77066.23,0.0,-0.73904,0.00023,14.14687]
[1777608185690,32.82,77059.41,0.0,-0.74059,0.00023,14.10238]
[1777608186698,32.82,77058.36,0.0,-0.74082,0.00023,14.09565]
[1777608191733,32.83,77055.74,0.0,-0.74138,0.00023,14.07925]
[1777608193746,32.83,77052.21,0.0,-0.74218,0.00023,14.05605]
[1777608200794,32.83,77052.12,0.0,-0.7422,0.00023,14.05559]
[1777608202813,32.83,77046.18,0.0,-0.74354,0.00023,14.01652]
[1777608208442,32.83,77040.91,0.0,-0.74471,0.00022,13.98206]
[1777608213898,32.83,77039.97,0.0,-0.74498,0.00022,13.96987]
[1777608214903,32.83,77030.13,0.0,-0.74719,0.00022,13.90448]
[1777608215909,32.83,77023.01,0.0,-0.74879,0.00022,13.85692]
[1777608216916,32.83,77022.55,0.0,-0.74889,0.00022,13.85386]
[1777608221950,32.83,77024.34,0.0,-0.74849,0.00022,13.86588]
[1777608225980,32.83,77030.36,0.0,-0.74714,0.00022,13.90601]
[1777608228582,32.83,77038.37,0.0,-0.74535,0.00022,13.95921]
[1777608234035,32.83,77040.04,0.0,-0.74498,0.00022,13.97003]
[1777608239070,32.83,77040.32,0.0,-0.74493,0.00022,13.97162]
[1777608242092,32.82,77045.47,0.0,-0.74378,0.00023,14.0054]
[1777608244105,32.82,77051.2,0.0,-0.74249,0.00023,14.04295]
[1777608248725,32.82,77060.5,0.0,-0.7404,0.00023,14.10353]
[1777608254177,32.82,77058.37,0.0,-0.74088,0.00023,14.08972]
[1777608258204,32.82,77052.97,0.0,-0.74209,0.00023,14.05452]
[1777608263239,32.82,77053.13,0.0,-0.74205,0.00023,14.05583]
[1777608268275,32.82,77049.33,0.0,-0.7429,0.00023,14.0309]
[1777608273309,32.82,77052.88,0.0,-0.74217,0.00023,14.04829]
[1777608276330,32.82,77059.05,0.0,-0.74077,0.00023,14.08887]
[1777608278345,32.82,77062.7,0.0,-0.73994,0.00023,14.11271]
[1777608283379,32.82,77061.36,0.0,-0.74025,0.00023,14.10374]
[1777608288415,32.82,77062.21,0.0,-0.74007,0.00023,14.10904]
[1777608293450,32.82,77061.33,0.0,-0.74028,0.00023,14.10298]
[1777608298485,32.82,77059.87,0.0,-0.74062,0.00023,14.09309]
[1777608303519,32.82,77064.98,0.0,-0.73947,0.00023,14.12617]
[1777608306541,32.82,77058.09,0.0,-0.74104,0.00023,14.08089]
[1777608311575,32.81,77058.28,0.0,-0.74101,0.00023,14.08187]
[1777608316610,32.81,77061.45,0.0,-0.74029,0.00023,14.10269]
[1777608322651,32.81,77059.49,0.0,-0.74074,0.00023,14.08959]
[1777608327688,32.81,77060.11,0.0,-0.74061,0.00023,14.09345]
[1777608332724,32.81,77056.11,0.0,-0.74159,0.00023,14.06092]
[1777608337759,32.81,77055.5,0.0,-0.74173,0.00023,14.05691]
[1777608343805,32.81,77057.79,0.0,-0.74121,0.00023,14.07206]
[1777608348836,32.81,77059.68,0.0,-0.74078,0.00023,14.08447]
[1777608353872,32.81,77061.19,0.0,-0.74044,0.00023,14.09412]
[1777608359506,32.81,77067.96,0.0,-0.73892,0.00023,14.13797]
[1777608360920,32.81,77075.65,0.0,-0.73717,0.00023,14.18793]
[1777608361926,32.81,77075.5,0.0,-0.7372,0.00023,14.18685]
[1777608366963,32.8,77076.57,0.0,-0.73698,0.00023,14.19328]
[1777608371997,32.8,77077.38,0.0,-0.73681,0.00023,14.19803]
[1777608376027,32.8,77082.56,0.0,-0.73564,0.00023,14.23115]
[1777608381060,32.79,77082.02,0.0,-0.73579,0.00023,14.227]
[1777608386094,32.79,77080.04,0.0,-0.73626,0.00023,14.21373]
[1777608391132,32.79,77078.39,0.0,-0.73671,0.00023,14.19675]
[1777608396167,32.79,77077.45,0.0,-0.73694,0.00023,14.19033]
[1777608401202,32.79,77086.03,0.0,-0.73498,0.00023,14.24553]
[1777608402210,32.79,77086.39,0.0,-0.73491,0.00023,14.24765]
[1777608407246,32.78,77088.03,0.0,-0.73455,0.00023,14.25765]
[1777608413286,32.78,77088.88,0.0,-0.73438,0.00023,14.26259]
[1777608417314,32.78,77094.12,0.0,-0.73318,0.00023,14.29609]
[1777608422348,32.78,77097.06,0.0,-0.73251,0.00023,14.31463]
[1777608427384,32.77,77098.49,0.0,-0.73219,0.00023,14.32363]
[1777608432419,32.77,77098.09,0.0,-0.73229,0.00023,14.32086]
[1777608434433,32.77,77089.45,0.0,-0.73428,0.00023,14.26527]
[1777608437453,32.77,77085.06,0.0,-0.73529,0.00023,14.23688]
[1777608442489,32.77,77086.0,0.0,-0.73508,0.00023,14.2429]
[1777608447524,32.77,77087.92,0.0,-0.73464,0.00023,14.25522]
[1777608452559,32.77,77089.08,0.0,-0.73444,0.00023,14.25654]
[1777608457594,32.77,77089.36,0.0,-0.73439,0.00023,14.25817]
[1777608462629,32.77,77089.05,0.0,-0.73446,0.00023,14.25599]
[1777608467664,32.77,77088.84,0.0,-0.73452,0.00023,14.25448]
[1777608472700,32.77,77092.71,0.0,-0.73364,0.00023,14.2792]
[1777608477735,32.77,77097.46,0.0,-0.73254,0.00023,14.30972]
[1777608479348,32.77,77102.99,0.0,-0.73126,0.00023,14.34512]
[1777608484784,32.76,77107.37,0.0,-0.73026,0.00023,14.37271]
[1777608489820,32.76,77105.38,0.0,-0.73073,0.00023,14.35981]
[1777608494854,32.76,77105.4,0.0,-0.73073,0.00023,14.35994]
[1777608499889,32.76,77105.57,0.0,-0.73069,0.00023,14.36104]
[1777608504924,32.76,77106.17,0.0,-0.73055,0.00023,14.36489]
[1777608508952,32.76,77111.6,0.0,-0.72929,0.00023,14.39946]
[1777608513989,32.76,77123.34,0.0,-0.72662,0.00023,14.46771]
[1777608514995,32.76,77125.57,0.0,-0.7261,0.00023,14.48173]
[1777608520030,32.76,77123.22,0.0,-0.72666,0.00023,14.46668]
[1777608525069,32.76,77122.86,0.0,-0.72675,0.00023,14.46422]
[1777608529705,32.76,77111.72,0.0,-0.72935,0.00023,14.39341]
[1777608531119,32.76,77111.18,0.0,-0.72948,0.00023,14.38997]
[1777608533137,32.76,77105.03,0.0,-0.7309,0.00023,14.35077]
[1777608538172,32.76,77104.84,0.0,-0.73094,0.00023,14.34972]
[1777608543207,32.76,77099.32,0.0,-0.73221,0.00023,14.31454]
[1777608549845,32.76,77097.05,0.0,-0.73274,0.00023,14.29988]
[1777608553276,32.76,77089.75,0.0,-0.73443,0.00023,14.25281]
[1777608558312,32.76,77093.63,0.0,-0.73353,0.00023,14.27787]
[1777608563346,32.76,77093.8,0.0,-0.73349,0.00023,14.27895]
[1777608568384,32.76,77094.75,0.0,-0.73327,0.00023,14.28511]
[1777608573418,32.76,77092.82,0.0,-0.73379,0.00023,14.2665]
[1777608578457,32.76,77094.98,0.0,-0.73331,0.00023,14.27998]
[1777608583495,32.75,77095.99,0.0,-0.73309,0.00023,14.28599]
[1777608588530,32.75,77096.12,0.0,-0.73308,0.00023,14.28634]
[1777608593565,32.75,77092.19,0.0,-0.734,0.00023,14.2606]
[1777608598599,32.75,77091.86,0.0,-0.73409,0.00023,14.25823]
[1777608604642,32.75,77091.69,0.0,-0.73412,0.00023,14.25729]
[1777608609677,32.75,77093.16,0.0,-0.73379,0.00023,14.26661]
[1777608614711,32.75,77094.14,0.0,-0.73356,0.00023,14.27293]
[1777608619748,32.75,77096.81,0.0,-0.73294,0.00023,14.29015]
[1777608624782,32.75,77095.06,0.0,-0.73334,0.00023,14.27899]
[1777608628811,32.75,77089.53,0.0,-0.73461,0.00023,14.24348]
[1777608633848,32.75,77086.98,0.0,-0.73525,0.00023,14.22127]
[1777608635861,32.75,77080.63,0.0,-0.73671,0.00023,14.18008]
[1777608637876,32.75,77076.75,0.0,-0.7376,0.00023,14.15491]
[1777608641903,32.75,77070.42,0.0,-0.73905,0.00023,14.11367]
[1777608646938,32.75,77073.14,0.0,-0.73843,0.00023,14.13126]
[1777608651976,32.75,77079.97,0.0,-0.73688,0.00023,14.17543]
[1777608652982,32.75,77080.43,0.0,-0.73678,0.00023,14.17833]
[1777608658016,32.74,77079.24,0.0,-0.73707,0.00023,14.17015]
[1777608663053,32.74,77080.96,0.0,-0.73669,0.00023,14.18081]
[1777608665068,32.74,77088.54,0.0,-0.73496,0.00023,14.22971]
[1777608668088,32.74,77093.67,0.0,-0.73379,0.00023,14.26241]
[1777608673127,32.73,77093.2,0.0,-0.73393,0.00023,14.25859]
[1777608675137,32.73,77102.25,0.0,-0.73184,0.00023,14.31655]
[1777608678159,32.73,77097.5,0.0,-0.73295,0.00023,14.28574]
[1777608679163,32.73,77090.98,0.0,-0.73446,0.00023,14.24364]
[1777608681178,32.73,77090.46,0.0,-0.73458,0.00023,14.24022]
[1777608686212,32.73,77092.1,0.0,-0.7342,0.00023,14.25095]
[1777608691248,32.73,77093.04,0.0,-0.73404,0.00023,14.25126]
[1777608696877,32.73,77094.68,0.0,-0.73366,0.00023,14.26185]
[1777608702325,32.73,77092.65,0.0,-0.73414,0.00023,14.24854]
[1777608703331,32.73,77085.12,0.0,-0.73587,0.00023,14.19978]
[1777608704339,32.73,77083.58,0.0,-0.73623,0.00023,14.18979]
[1777608709375,32.73,77084.9,0.0,-0.73592,0.00023,14.19843]
[1777608714410,32.73,77087.48,0.0,-0.73533,0.00023,14.21511]
[1777608719444,32.73,77089.12,0.0,-0.73495,0.00023,14.22558]
[1777608724481,32.73,77092.85,0.0,-0.7341,0.00023,14.24951]
[1777608727088,32.73,77096.92,0.0,-0.73317,0.00023,14.27551]
[1777608732535,32.72,77097.11,0.0,-0.73314,0.00023,14.27625]
[1777608737570,32.72,77093.2,0.0,-0.73406,0.00023,14.25075]
[1777608742605,32.72,77095.31,0.0,-0.73358,0.00023,14.2641]
[1777608748647,32.72,77094.34,0.0,-0.73381,0.00023,14.2576]
[1777608753681,32.72,77093.99,0.0,-0.73396,0.00023,14.24919]
[1777608758718,32.72,77093.35,0.0,-0.73412,0.00023,14.2449]
[1777608761738,32.72,77099.69,0.0,-0.73265,0.00023,14.28564]
[1777608766774,32.72,77104.72,0.0,-0.7315,0.00023,14.31755]
[1777608771808,32.71,77104.57,0.0,-0.73155,0.00023,14.31613]
[1777608774829,32.71,77099.46,0.0,-0.73275,0.00023,14.2831]
[1777608779864,32.71,77098.44,0.0,-0.73299,0.00023,14.27626]
[1777608780871,32.71,77092.01,0.0,-0.73448,0.00023,14.23474]
[1777608781878,32.71,77093.42,0.0,-0.73416,0.00023,14.24384]
[1777608786915,32.71,77092.93,0.0,-0.73427,0.00023,14.24064]
[1777608791948,32.71,77095.11,0.0,-0.73377,0.00023,14.25475]
[1777608796983,32.71,77096.19,0.0,-0.73351,0.00023,14.26178]
[1777608802019,32.71,77096.96,0.0,-0.73333,0.00023,14.26681]
[1777608807055,32.71,77098.17,0.0,-0.73305,0.00023,14.27468]
[1777608812088,32.71,77100.97,0.0,-0.73246,0.00023,14.28685]
[1777608817123,32.71,77101.55,0.0,-0.73232,0.00023,14.29061]
[1777608822159,32.71,77104.7,0.0,-0.73159,0.00023,14.31086]
[1777608827193,32.71,77104.26,0.0,-0.7317,0.00023,14.30792]
[1777608832227,32.71,77106.12,0.0,-0.73127,0.00023,14.31972]
[1777608835249,32.71,77113.55,0.0,-0.72954,0.00023,14.36712]
[1777608839277,32.71,77118.95,0.0,-0.72828,0.00023,14.4015]
[1777608844315,32.71,77122.02,0.0,-0.72757,0.00023,14.42092]
[1777608845319,32.71,77129.38,0.0,-0.72584,0.00023,14.46749]
[1777608846326,32.71,77130.11,0.0,-0.72567,0.00023,14.47212]
[1777608847332,32.71,77124.34,0.0,-0.72702,0.00023,14.43572]
[1777608848341,32.71,77123.05,0.0,-0.72732,0.00023,14.42758]
[1777608853376,32.71,77118.65,0.0,-0.72834,0.00023,14.39984]
[1777608858410,32.71,77120.64,0.0,-0.72787,0.00023,14.41263]
[1777608863445,32.71,77119.64,0.0,-0.7281,0.00023,14.40647]
[1777608868481,32.72,77116.3,0.0,-0.72886,0.00023,14.38566]
[1777608873515,32.72,77115.41,0.0,-0.72912,0.00023,14.37447]
[1777608878550,32.72,77114.45,0.0,-0.72932,0.00023,14.36885]
[1777608883585,32.72,77114.3,0.0,-0.72934,0.00023,14.36835]
[1777608888619,32.73,77115.6,0.0,-0.72902,0.00023,14.37706]
[1777608893681,32.73,77097.4,0.0,-0.73323,0.00023,14.26103]
[1777608894683,32.73,77073.0,0.0,-0.73885,0.00023,14.10284]
[1777608895690,32.73,77061.15,0.0,-0.74155,0.00023,14.02519]
[1777608896696,32.73,77061.22,0.0,-0.74153,0.00023,14.0257]
[1777608901735,32.73,77069.49,0.0,-0.73965,0.00023,14.07984]
[1777608902739,32.73,77076.25,0.0,-0.7381,0.00023,14.12407]
[1777608908378,32.73,77076.54,0.0,-0.73804,0.00023,14.12578]
[1777608913817,32.73,77072.39,0.0,-0.739,0.00023,14.09851]
[1777608916837,32.73,77086.27,0.0,-0.73581,0.00023,14.18881]
[1777608918457,32.73,77088.44,0.0,-0.73532,0.00023,14.20273]
[1777608923886,32.72,77086.32,0.0,-0.73583,0.00023,14.18839]
[1777608928920,32.72,77080.31,0.0,-0.73723,0.00023,14.1489]
[1777608933956,32.72,77081.75,0.0,-0.73697,0.00023,14.15189]
[1777608938991,32.72,77082.48,0.0,-0.73682,0.00023,14.15621]
[1777608944026,32.71,77081.96,0.0,-0.73696,0.00023,14.15235]
[1777608948054,32.71,77088.06,0.0,-0.73557,0.00023,14.19151]
[1777608953094,32.71,77086.89,0.0,-0.73587,0.00023,14.18326]
[1777608957120,32.71,77081.52,0.0,-0.73712,0.00023,14.14781]
[1777608962154,32.7,77086.38,0.0,-0.73602,0.00023,14.17886]
[1777608967190,32.7,77091.41,0.0,-0.73489,0.00023,14.21082]
[1777608972225,32.69,77095.52,0.0,-0.73396,0.00023,14.2366]
[1777608978266,32.69,77097.51,0.0,-0.73353,0.00023,14.24866]
[1777608983303,32.69,77100.99,0.0,-0.73274,0.00023,14.27076]
[1777608984309,32.69,77109.84,0.0,-0.73068,0.00023,14.32751]
[1777608985316,32.69,77111.42,0.0,-0.73032,0.00023,14.33752]
[1777608988337,32.69,77117.26,0.0,-0.72896,0.00023,14.3746]
[1777608993371,32.68,77120.26,0.0,-0.72833,0.00023,14.38743]
[1777608998408,32.68,77119.63,0.0,-0.72848,0.00023,14.38334]
[1777609003441,32.68,77122.15,0.0,-0.72789,0.00023,14.39946]
[1777609008477,32.68,77117.16,0.0,-0.72905,0.00023,14.36781]
[1777609013513,32.69,77119.66,0.0,-0.72846,0.00023,14.38389]
[1777609018546,32.69,77121.26,0.0,-0.72809,0.00023,14.39415]
[1777609023582,32.69,77129.6,0.0,-0.72613,0.00023,14.44701]
[1777609026603,32.69,77131.24,0.0,-0.72575,0.00023,14.45725]
[1777609030632,32.68,77136.68,0.0,-0.72447,0.00024,14.49131]
[1777609035667,32.68,77131.94,0.0,-0.72559,0.00024,14.46138]
[1777609037680,32.68,77130.46,0.0,-0.72594,0.00023,14.45206]
[1777609042716,32.68,77134.18,0.0,-0.72507,0.00024,14.47552]
[1777609049403,32.68,77134.8,0.0,-0.72492,0.00024,14.47947]
[1777609054799,32.69,77134.95,0.0,-0.72494,0.00024,14.47455]
[1777609059834,32.69,77135.31,0.0,-0.72485,0.00024,14.47693]
[1777609064871,32.69,77135.99,0.0,-0.72468,0.00024,14.48138]
[1777609069904,32.69,77136.45,0.0,-0.72457,0.00024,14.48441]
[1777609075947,32.69,77137.05,0.0,-0.72442,0.00024,14.48839]
[1777609080983,32.69,77138.54,0.0,-0.72406,0.00024,14.49792]
[1777609086018,32.69,77138.29,0.0,-0.72412,0.00024,14.4965]
[1777609091053,32.69,77140.46,0.0,-0.7236,0.00024,14.51033]
[1777609096089,32.7,77140.11,0.0,-0.72366,0.00024,14.50864]
[1777609101124,32.7,77141.21,0.0,-0.72338,0.00024,14.51596]
[1777609106159,32.7,77141.7,0.0,-0.72325,0.00024,14.51951]
[1777609111196,32.7,77142.81,0.0,-0.72303,0.00024,14.52091]
[1777609114216,32.71,77148.43,0.0,-0.72169,0.00024,14.55618]
[1777609117236,32.71,77156.27,0.0,-0.71983,0.00024,14.60505]
[1777609119251,32.71,77162.95,0.0,-0.71823,0.00024,14.64647]
[1777609124286,32.71,77166.81,0.0,-0.7173,0.00024,14.67051]
[1777609129322,32.71,77163.67,0.0,-0.71804,0.00024,14.65146]
[1777609134356,32.71,77163.66,0.0,-0.71803,0.00024,14.65166]
[1777609139400,32.72,77164.6,0.0,-0.7178,0.00024,14.65763]
[1777609144429,32.72,77163.87,0.0,-0.71797,0.00024,14.65328]
[1777609149464,32.72,77162.97,0.0,-0.71818,0.00024,14.64785]
[1777609154499,32.71,77160.52,0.0,-0.71877,0.00024,14.63251]
[1777609159537,32.71,77159.79,0.0,-0.71895,0.00024,14.6278]
[1777609164571,32.71,77162.17,0.0,-0.71839,0.00024,14.6422]
[1777609169607,32.71,77159.54,0.0,-0.71903,0.00024,14.62568]
[1777609173635,32.71,77152.54,0.0,-0.72076,0.00024,14.57622]
[1777609176655,32.71,77152.03,0.0,-0.72089,0.00024,14.57286]
[1777609181691,32.7,77148.06,0.0,-0.72185,0.00024,14.54776]
[1777609186726,32.7,77151.95,0.0,-0.72094,0.00024,14.57171]
[1777609191760,32.7,77154.16,0.0,-0.72042,0.00024,14.58512]
[1777609196797,32.7,77154.79,0.0,-0.72029,0.00024,14.58875]
[1777609201831,32.7,77157.45,0.0,-0.71967,0.00024,14.60494]
[1777609205859,32.7,77163.19,0.0,-0.7183,0.00024,14.64033]
[1777609211902,32.7,77164.69,0.0,-0.71794,0.00024,14.64966]
[1777609213916,32.7,77157.42,0.0,-0.71967,0.00024,14.60483]
[1777609217943,32.7,77142.74,0.0,-0.72316,0.00024,14.51319]
[1777609218950,32.7,77138.97,0.0,-0.72405,0.00024,14.48948]
[1777609220601,32.69,77132.89,0.0,-0.72549,0.00024,14.4512]
[1777609222978,32.69,77131.04,0.0,-0.72593,0.00024,14.43947]
[1777609228014,32.69,77133.3,0.0,-0.7254,0.00024,14.45353]
[1777609232041,32.69,77125.01,0.0,-0.72742,0.00023,14.39509]
[1777609237077,32.69,77119.2,0.0,-0.72881,0.00023,14.35741]
[1777609239091,32.68,77124.72,0.0,-0.72754,0.00023,14.39193]
[1777609244126,32.68,77127.5,0.0,-0.72691,0.00023,14.40891]
[1777609247155,32.68,77102.32,0.0,-0.73281,0.00023,14.24768]
[1777609248164,32.68,77092.88,0.0,-0.735,0.00023,14.18663]
[1777609253195,32.67,77092.94,0.0,-0.73501,0.00023,14.18624]
[1777609258230,32.67,77090.58,0.0,-0.73559,0.00023,14.17017]
[1777609263269,32.66,77087.32,0.0,-0.73637,0.00023,14.1483]
[1777609268301,32.66,77092.29,0.0,-0.73524,0.00023,14.1801]
[1777609273335,32.66,77090.93,0.0,-0.73558,0.00023,14.17058]
[1777609278370,32.65,77089.58,0.0,-0.73591,0.00023,14.16119]
[1777609286427,32.65,77087.01,0.0,-0.73654,0.00023,14.14349]
[1777609291463,32.65,77085.49,0.0,-0.73698,0.00023,14.12691]
[1777609296498,32.64,77084.65,0.0,-0.7372,0.00023,14.12077]
[1777609302544,32.64,77083.35,0.0,-0.73753,0.00023,14.11147]
[1777609307576,32.63,77082.61,0.0,-0.73772,0.00023,14.10595]
[1777609312611,32.63,77086.89,0.0,-0.73675,0.00023,14.13345]
[1777609317646,32.63,77088.42,0.0,-0.7364,0.00023,14.14323]
[1777609322680,32.63,77085.77,0.0,-0.73702,0.00023,14.12589]
[1777609327716,32.63,77085.5,0.0,-0.73709,0.00023,14.124]
[1777609332751,32.63,77086.82,0.0,-0.73679,0.00023,14.13228]
[1777609337787,32.63,77088.48,0.0,-0.73641,0.00023,14.14299]
[1777609343829,32.62,77088.08,0.0,-0.73652,0.00023,14.13989]
[1777609348863,32.62,77086.98,0.0,-0.73679,0.00023,14.13239]
[1777609353899,32.62,77090.44,0.0,-0.73606,0.00023,14.14884]
[1777609358933,32.62,77089.28,0.0,-0.73632,0.00023,14.14127]
[1777609360947,32.62,77096.33,0.0,-0.73469,0.00023,14.18706]
[1777609361954,32.62,77102.3,0.0,-0.73331,0.00023,14.22564]
[1777609363969,32.62,77106.05,0.0,-0.73244,0.00023,14.24964]
[1777609369005,32.62,77108.2,0.0,-0.73196,0.00023,14.26292]
[1777609375049,32.62,77109.28,0.0,-0.73171,0.00023,14.26993]
[1777609380086,32.62,77112.03,0.0,-0.73105,0.00023,14.28805]
[1777609385119,32.62,77107.37,0.0,-0.73212,0.00023,14.25854]
[1777609387133,32.62,77100.51,0.0,-0.73371,0.00023,14.21436]
[1777609392169,32.62,77102.31,0.0,-0.7333,0.00023,14.22591]
[1777609397203,32.62,77102.32,0.0,-0.7333,0.00023,14.22589]
[1777609400224,32.62,77108.46,0.0,-0.73187,0.00023,14.2654]
[1777609401883,32.62,77112.05,0.0,-0.73104,0.00023,14.28834]
[1777609407274,32.62,77111.39,0.0,-0.73119,0.00023,14.28412]
[1777609412309,32.62,77114.05,0.0,-0.73062,0.00023,14.29534]
[1777609420365,32.62,77116.43,0.0,-0.73006,0.00023,14.31077]
[1777609425402,32.62,77117.45,0.0,-0.72982,0.00023,14.31743]
[1777609430434,32.62,77113.32,0.0,-0.73078,0.00023,14.29114]
[1777609435470,32.63,77111.1,0.0,-0.73128,0.00023,14.27726]
[1777609440505,32.63,77110.87,0.0,-0.73132,0.00023,14.27611]
[1777609446547,32.63,77108.5,0.0,-0.73186,0.00023,14.26125]
[1777609451584,32.63,77111.83,0.0,-0.73108,0.00023,14.28274]
[1777609456617,32.63,77116.79,0.0,-0.72992,0.00023,14.3145]
[1777609461653,32.63,77113.69,0.0,-0.73065,0.00023,14.29465]
[1777609466688,32.63,77113.79,0.0,-0.73062,0.00023,14.29536]
[1777609467696,32.63,77103.48,0.0,-0.73303,0.00023,14.22905]
[1777609468702,32.63,77103.0,0.0,-0.73314,0.00023,14.22597]
[1777609473736,32.63,77108.45,0.0,-0.73193,0.00023,14.25528]
[1777609478772,32.63,77109.04,0.0,-0.73178,0.00023,14.25936]
[1777609483807,32.64,77106.94,0.0,-0.73226,0.00023,14.24614]
[1777609487835,32.64,77114.27,0.0,-0.73054,0.00023,14.29345]
[1777609489849,32.64,77116.84,0.0,-0.72993,0.00023,14.31]
[1777609494884,32.64,77120.31,0.0,-0.72911,0.00023,14.33236]
[1777609499919,32.64,77119.11,0.0,-0.72938,0.00023,14.32491]
[1777609507976,32.64,77121.98,0.0,-0.72869,0.00023,14.34368]
[1777609508984,32.64,77128.2,0.0,-0.72723,0.00024,14.38327]
[1777609510997,32.64,77130.72,0.0,-0.72663,0.00024,14.39945]
[1777609519053,32.65,77130.4,0.0,-0.72667,0.00024,14.3982]
[1777609522074,32.65,77125.22,0.0,-0.72788,0.00023,14.36569]
[1777609525095,32.65,77119.34,0.0,-0.72924,0.00023,14.32869]
[1777609530130,32.66,77117.47,0.0,-0.72966,0.00023,14.31731]
[1777609535165,32.66,77119.45,0.0,-0.72924,0.00023,14.32448]
[1777609540200,32.66,77120.35,0.0,-0.72901,0.00023,14.33066]
[1777609545235,32.67,77126.32,0.0,-0.72759,0.00023,14.36896]
[1777609551278,32.67,77130.31,0.0,-0.72664,0.00024,14.39466]
[1777609556312,32.67,77128.18,0.0,-0.72712,0.00024,14.38178]
[1777609561351,32.68,77129.12,0.0,-0.72687,0.00024,14.38841]
[1777609566396,32.68,77133.29,0.0,-0.72586,0.00024,14.4155]
[1777609571434,32.68,77133.4,0.0,-0.72581,0.00024,14.4168]
[1777609576469,32.69,77134.61,0.0,-0.7255,0.00024,14.42504]
[1777609581504,32.69,77135.19,0.0,-0.72535,0.00024,14.42922]
[1777609586538,32.69,77136.99,0.0,-0.7249,0.00024,14.441]
[1777609591574,32.7,77137.11,0.0,-0.72492,0.00024,14.43626]
[1777609596609,32.7,77134.57,0.0,-0.7255,0.00024,14.42085]
[1777609604665,32.71,77134.26,0.0,-0.72553,0.00024,14.41986]
[1777609609699,32.71,77134.34,0.0,-0.72549,0.00024,14.42098]
[1777609614734,32.71,77134.07,0.0,-0.72553,0.00024,14.41989]
[1777609619770,32.72,77132.21,0.0,-0.72594,0.00024,14.40882]
[1777609624805,32.72,77136.0,0.0,-0.72502,0.00024,14.43332]
[1777609629840,32.72,77135.1,0.0,-0.72522,0.00024,14.42821]
[1777609634875,32.73,77134.81,0.0,-0.72526,0.00024,14.42696]
[1777609640918,32.73,77133.89,0.0,-0.72545,0.00024,14.42189]
[1777609645952,32.73,77129.98,0.0,-0.72636,0.00024,14.39763]
[1777609647966,32.74,77124.46,0.0,-0.72765,0.00023,14.3628]
[1777609649980,32.74,77122.09,0.0,-0.7282,0.00023,14.34791]
[1777609654008,32.74,77114.17,0.0,-0.73011,0.00023,14.29169]
[1777609656022,32.74,77110.2,0.0,-0.73103,0.00023,14.26651]
[1777609659043,32.74,77101.86,0.0,-0.73297,0.00023,14.21315]
[1777609661057,32.74,77094.19,0.0,-0.73475,0.00023,14.1638]
[1777609662065,32.74,77093.99,0.0,-0.73479,0.00023,14.16261]
[1777609667099,32.74,77093.3,0.0,-0.73493,0.00023,14.15855]
[1777609672137,32.74,77088.54,0.0,-0.73602,0.00023,14.12808]
[1777609677172,32.74,77084.43,0.0,-0.73696,0.00023,14.10157]
[1777609682205,32.75,77081.24,0.0,-0.73769,0.00023,14.08094]
[1777609687247,32.75,77077.32,0.0,-0.73858,0.00023,14.05576]
[1777609688250,32.75,77069.52,0.0,-0.74037,0.00023,14.00483]
[1777609689258,32.75,77068.59,0.0,-0.74058,0.00023,13.9988]
[1777609692283,32.75,77076.69,0.0,-0.7387,0.00023,14.05238]
[1777609693291,32.75,77063.58,0.0,-0.7417,0.00023,13.96657]
[1777609694297,32.75,77047.14,0.0,-0.74544,0.00023,13.85782]
[1777609695304,32.75,77051.22,0.0,-0.74451,0.00023,13.88496]
[1777609700339,32.76,77054.0,0.0,-0.74386,0.00023,13.90386]
[1777609705373,32.76,77059.34,0.0,-0.74264,0.00023,13.93946]
[1777609706381,32.76,77051.46,0.0,-0.74443,0.00023,13.88744]
[1777609707389,32.76,77047.48,0.0,-0.74532,0.00023,13.86117]
[1777609711429,32.76,77036.61,0.0,-0.74782,0.00023,13.78342]
[1777609712431,32.76,77033.61,0.0,-0.7485,0.00023,13.7634]
[1777609714445,32.76,77030.2,0.0,-0.74926,0.00023,13.74071]
[1777609717466,32.76,77018.12,0.0,-0.75196,0.00022,13.6597]
[1777609718473,32.77,77010.53,0.0,-0.75365,0.00022,13.60854]
[1777609723508,32.77,77002.41,0.0,-0.75545,0.00022,13.55366]
[1777609724515,32.77,76998.84,0.0,-0.75624,0.00022,13.52941]
[1777609728544,32.77,76990.02,0.0,-0.75817,0.00022,13.46959]
[1777609730243,32.77,76990.42,0.0,-0.75808,0.00022,13.47253]
[1777609733596,32.77,76978.61,0.0,-0.76068,0.00022,13.39147]
[1777609734600,32.77,76977.63,0.0,-0.76089,0.00022,13.38473]
[1777609735605,32.77,76983.78,0.0,-0.75954,0.00022,13.42718]
[1777609737619,32.77,76992.38,0.0,-0.75763,0.00022,13.48631]
[1777609740314,32.77,76980.59,0.0,-0.76023,0.00022,13.40557]
[1777609741648,32.77,76977.77,0.0,-0.76085,0.00022,13.38615]
[1777609746765,32.78,76977.84,0.0,-0.76081,0.00022,13.38726]
[1777609751807,32.78,76949.83,0.0,-0.7669,0.00022,13.19376]
[1777609752810,32.78,76940.61,0.0,-0.76889,0.00022,13.12935]
[1777609753821,32.78,76940.21,0.0,-0.76898,0.00022,13.12645]
[1777609754825,32.78,76943.02,0.0,-0.76837,0.00022,13.14623]
[1777609759863,32.78,76950.31,0.0,-0.76678,0.00022,13.19757]
[1777609760867,32.78,76938.2,0.0,-0.76939,0.00022,13.1131]
[1777609761878,32.78,76922.44,0.0,-0.77276,0.00021,13.00253]
[1777609762886,32.78,76926.15,0.0,-0.77196,0.00021,13.02875]
[1777609767919,32.79,76926.6,0.0,-0.77181,0.00021,13.03372]
[1777609772955,32.82,76933.91,0.0,-0.77011,0.00021,13.08524]
[1777609773962,32.82,76943.25,0.0,-0.7681,0.00022,13.15071]
[1777609774969,32.82,76947.38,0.0,-0.76721,0.00022,13.17962]
[1777609777990,32.82,76961.37,0.0,-0.76416,0.00022,13.27731]
[1777609778997,32.82,76963.67,0.0,-0.76365,0.00022,13.29334]
[1777609782019,32.83,76968.73,0.0,-0.76253,0.00022,13.32894]
[1777609783026,32.83,76973.98,0.0,-0.76137,0.00022,13.36532]
[1777609787054,32.83,76981.23,0.0,-0.75976,0.00022,13.41573]
[1777609791083,32.83,76974.57,0.0,-0.76121,0.00022,13.37042]
[1777609792091,32.83,76974.5,0.0,-0.76122,0.00022,13.37011]
[1777609795111,32.84,76979.59,0.0,-0.76009,0.00022,13.40556]
[1777609800146,32.84,76979.77,0.0,-0.76003,0.00022,13.40749]
[1777609805180,32.84,76981.43,0.0,-0.75964,0.00022,13.41957]
[1777609810216,32.85,76978.63,0.0,-0.76023,0.00022,13.40112]
[1777609811222,32.85,76971.97,0.0,-0.76168,0.00022,13.35551]
[1777609812231,32.85,76970.66,0.0,-0.76196,0.00022,13.3467]
[1777609817265,32.85,76972.53,0.0,-0.76154,0.00022,13.36008]
[1777609819280,32.85,76976.5,0.0,-0.76066,0.00022,13.38764]
[1777609821293,32.85,76982.67,0.0,-0.75929,0.00022,13.43027]
[1777609824315,32.85,76977.47,0.0,-0.76042,0.00022,13.39503]
[1777609826328,32.86,76977.92,0.0,-0.76031,0.00022,13.3985]
[1777609828342,32.86,76983.06,0.0,-0.75917,0.00022,13.43405]
[1777609833381,32.86,76982.76,0.0,-0.75928,0.00022,13.42659]
[1777609838416,32.86,76978.62,0.0,-0.76017,0.00022,13.39899]
[1777609842444,32.87,76983.74,0.0,-0.75902,0.00022,13.43481]
[1777609847486,32.87,76986.22,0.0,-0.75845,0.00022,13.45251]
[1777609848486,32.87,76991.84,0.0,-0.7572,0.00022,13.49098]
[1777609850500,32.87,76997.37,0.0,-0.75597,0.00022,13.529]
[1777609855535,32.88,76995.4,0.0,-0.75639,0.00022,13.51602]
[1777609857140,32.88,77000.59,0.0,-0.75523,0.00022,13.5516]
[1777609862588,32.88,76998.04,0.0,-0.75577,0.00022,13.53498]
[1777609867210,32.88,77004.83,0.0,-0.75425,0.00022,13.58161]
[1777609872657,32.89,77001.89,0.0,-0.75488,0.00022,13.56214]
[1777609877281,32.89,76995.66,0.0,-0.75624,0.00022,13.52049]
[1777609883740,32.89,76994.38,0.0,-0.7565,0.00022,13.51267]
[1777609888778,32.9,77002.69,0.0,-0.75464,0.00022,13.56968]
[1777609889800,32.9,77004.11,0.0,-0.75431,0.00022,13.57965]
[1777609894816,32.9,77007.08,0.0,-0.75369,0.00022,13.59425]
[1777609899851,32.91,77006.7,0.0,-0.75375,0.00022,13.5924]
[1777609904886,32.91,76999.77,0.0,-0.75527,0.00022,13.54624]
[1777609909921,32.91,77001.38,0.0,-0.7549,0.00022,13.55761]
[1777609911937,32.91,77006.74,0.0,-0.7537,0.00022,13.59393]
[1777609917573,32.92,77007.76,0.0,-0.75346,0.00022,13.60136]
[1777609923019,32.92,77018.77,0.0,-0.75098,0.00022,13.67607]
[1777609925031,32.92,77024.0,0.0,-0.7498,0.00022,13.7113]
[1777609930065,32.92,77029.2,0.0,-0.74863,0.00022,13.7464]
[1777609935100,32.92,77028.56,0.0,-0.74876,0.00022,13.74243]
[1777609937116,32.92,77034.33,0.0,-0.74746,0.00022,13.78097]
[1777609941142,32.93,77036.77,0.0,-0.74689,0.00023,13.79759]
[1777609946176,32.95,77037.96,0.0,-0.74646,0.00023,13.81031]
[1777609951213,32.97,77038.54,0.0,-0.7463,0.00023,13.81068]
[1777609956248,32.97,77038.02,0.0,-0.7464,0.00023,13.80781]
[1777609962289,32.98,77037.81,0.0,-0.74634,0.00023,13.80941]
[1777609967324,32.99,77040.16,0.0,-0.74579,0.00023,13.82551]
[1777609972359,32.99,77039.89,0.0,-0.74584,0.00023,13.82422]
[1777609975381,32.99,77026.02,0.0,-0.74894,0.00022,13.73256]
[1777609976388,32.99,77021.62,0.0,-0.74992,0.00022,13.70331]
[1777609979409,32.99,77014.69,0.0,-0.75146,0.00022,13.65731]
[1777609981422,32.99,77009.08,0.0,-0.7527,0.00022,13.61978]
[1777609986458,33.0,77010.37,0.0,-0.7524,0.00022,13.6288]
[1777609991493,33.0,77005.16,0.0,-0.75355,0.00022,13.59408]
[1777609993507,33.0,77000.04,0.0,-0.75468,0.00022,13.55977]
[1777609996528,33.0,77005.3,0.0,-0.7535,0.00022,13.59556]
[1777610001563,33.0,77004.83,0.0,-0.75359,0.00022,13.59276]
[1777610006597,33.0,77005.3,0.0,-0.75348,0.00022,13.59625]
[1777610011634,33.01,77005.46,0.0,-0.7535,0.00022,13.59155]
[1777610016668,33.01,77005.34,0.0,-0.75351,0.00022,13.5911]
[1777610021703,33.01,77005.62,0.0,-0.75344,0.00022,13.59333]
[1777610026740,33.01,77009.76,0.0,-0.75251,0.00022,13.62142]
[1777610031774,33.01,77011.07,0.0,-0.75221,0.00022,13.63039]
[1777610036809,33.01,77007.97,0.0,-0.7529,0.00022,13.60972]
[1777610041845,33.01,77007.58,0.0,-0.75297,0.00022,13.60758]
[1777610046882,33.02,77006.67,0.0,-0.75316,0.00022,13.60167]
[1777610051915,33.02,77007.08,0.0,-0.75306,0.00022,13.60463]
[1777610056951,33.02,77007.03,0.0,-0.75307,0.00022,13.60448]
[1777610061985,33.02,77004.52,0.0,-0.75362,0.00022,13.58784]
[1777610067021,33.02,76998.76,0.0,-0.75488,0.00022,13.54929]
[1777610068631,33.02,76996.42,0.0,-0.75539,0.00022,13.53371]
[1777610074071,33.02,76997.92,0.0,-0.75511,0.00022,13.53833]
[1777610079105,33.03,77001.71,0.0,-0.75425,0.00022,13.56438]
[1777610084138,33.03,77006.0,0.0,-0.75329,0.00022,13.59363]
[1777610087160,33.03,77017.73,0.0,-0.75068,0.00022,13.67236]
[1777610089173,33.04,77022.0,0.0,-0.74965,0.00022,13.70295]
[1777610092195,33.04,77025.27,0.0,-0.74891,0.00022,13.7251]
[1777610097230,33.04,77028.75,0.0,-0.74813,0.00022,13.74816]
[1777610100253,33.04,77035.73,0.0,-0.74656,0.00022,13.79429]
[1777610105286,33.04,77040.77,0.0,-0.74542,0.00023,13.8278]
[1777610110321,33.04,77042.8,0.0,-0.74495,0.00023,13.8415]
[1777610116362,33.05,77047.88,0.0,-0.74379,0.00023,13.8752]
[1777610121399,33.05,77049.19,0.0,-0.74349,0.00023,13.88405]
[1777610124419,33.05,77040.88,0.0,-0.74536,0.00023,13.82964]
[1777610126433,33.05,77035.53,0.0,-0.74656,0.00022,13.79449]
[1777610131468,33.05,77031.66,0.0,-0.74747,0.00022,13.76348]
[1777610136504,33.06,77034.64,0.0,-0.74677,0.00022,13.78393]
[1777610140531,33.06,77040.95,0.0,-0.74534,0.00023,13.82586]
[1777610145566,33.06,77044.96,0.0,-0.74443,0.00023,13.8525]
[1777610150601,33.06,77040.99,0.0,-0.74532,0.00023,13.82667]
[1777610154628,33.06,77035.68,0.0,-0.74651,0.00022,13.79163]
[1777610159663,33.06,77032.21,0.0,-0.74729,0.00022,13.76871]
[1777610164699,33.06,77029.73,0.0,-0.74784,0.00022,13.75231]
[1777610169734,33.06,77027.5,0.0,-0.74834,0.00022,13.73755]
[1777610174769,33.06,77026.41,0.0,-0.74859,0.00022,13.73032]
[1777610179806,33.06,77028.71,0.0,-0.74807,0.00022,13.74556]
[1777610184839,33.06,77033.28,0.0,-0.74705,0.00022,13.7757]
[1777610189874,33.06,77034.56,0.0,-0.74677,0.00022,13.784]
[1777610194910,33.06,77038.57,0.0,-0.74594,0.00023,13.8042]
[1777610199944,33.06,77041.23,0.0,-0.74535,0.00023,13.82154]
[1777610204979,33.06,77043.12,0.0,-0.74493,0.00023,13.8338]
[1777610210013,33.06,77042.92,0.0,-0.74498,0.00023,13.83236]
[1777610215049,33.05,77043.6,0.0,-0.74484,0.00023,13.83655]
[1777610220089,33.05,77039.3,0.0,-0.74581,0.00023,13.808]
[1777610225119,33.05,77035.13,0.0,-0.74676,0.00022,13.78022]
[1777610230153,33.05,77039.53,0.0,-0.74577,0.00023,13.80935]
[1777610235189,33.05,77042.69,0.0,-0.74505,0.00023,13.83021]
[1777610240223,33.05,77040.05,0.0,-0.74565,0.00023,13.81288]
[1777610243244,33.05,77034.54,0.0,-0.74688,0.00022,13.77656]
[1777610248280,33.05,77035.58,0.0,-0.74665,0.00022,13.78356]
[1777610253315,33.05,77036.95,0.0,-0.74641,0.00022,13.78629]
[1777610258350,33.05,77035.88,0.0,-0.74666,0.00022,13.77892]
[1777610263384,33.05,77035.59,0.0,-0.74674,0.00022,13.77681]
[1777610266406,33.05,77027.77,0.0,-0.74849,0.00022,13.72491]
[1777610271441,33.05,77026.36,0.0,-0.74882,0.00022,13.71532]
[1777610276477,33.05,77023.65,0.0,-0.74943,0.00022,13.69704]
[1777610281511,33.05,77021.29,0.0,-0.74997,0.00022,13.68108]
[1777610282520,33.05,77011.72,0.0,-0.7521,0.00022,13.61711]
[1777610283525,33.05,77009.33,0.0,-0.75263,0.00022,13.60111]
[1777610288560,33.05,77005.19,0.0,-0.75355,0.00022,13.57348]
[1777610293595,33.05,77005.98,0.0,-0.75337,0.00022,13.57896]
[1777610298631,33.05,77004.88,0.0,-0.75362,0.00022,13.57116]
[1777610303667,33.05,77002.3,0.0,-0.75419,0.00022,13.55386]
[1777610308707,33.05,77003.06,0.0,-0.75402,0.00022,13.559]
[1777610313736,33.05,76999.94,0.0,-0.75479,0.00022,13.53167]
[1777610318770,33.04,76999.65,0.0,-0.75488,0.00022,13.52901]
[1777610323809,33.04,77002.05,0.0,-0.75438,0.00022,13.54424]
[1777610328842,33.03,77003.49,0.0,-0.75407,0.00022,13.55346]
[1777610333876,33.03,77004.46,0.0,-0.75387,0.00022,13.55959]
[1777610338910,33.03,77008.17,0.0,-0.75305,0.00022,13.58446]
[1777610343946,33.03,77011.75,0.0,-0.75226,0.00022,13.60837]
[1777610348980,33.03,77014.55,0.0,-0.75164,0.00022,13.627]
[1777610355022,33.03,77016.57,0.0,-0.75119,0.00022,13.64041]
[1777610358046,33.03,77026.08,0.0,-0.74907,0.00022,13.70378]
[1777610359053,33.03,77030.72,0.0,-0.74803,0.00022,13.73453]
[1777610364088,33.03,77031.31,0.0,-0.74792,0.00022,13.7379]
[1777610366102,33.03,77036.7,0.0,-0.74672,0.00023,13.77337]
[1777610371137,33.02,77036.83,0.0,-0.74678,0.00023,13.76744]
[1777610376173,33.02,77037.47,0.0,-0.74666,0.00023,13.77104]
[1777610381207,33.02,77036.57,0.0,-0.74688,0.00023,13.76455]
[1777610386242,33.01,77038.41,0.0,-0.74648,0.00023,13.77621]
[1777610391279,33.01,77038.46,0.0,-0.74648,0.00023,13.7761]
[1777610396314,33.01,77040.43,0.0,-0.74605,0.00023,13.78877]
[1777610401350,33.01,77043.7,0.0,-0.7453,0.00023,13.81071]
[1777610405376,33.01,77037.77,0.0,-0.74663,0.00023,13.77183]
[1777610411022,33.01,77032.28,0.0,-0.74787,0.00022,13.73533]
[1777610416454,33.01,77030.12,0.0,-0.74835,0.00022,13.72113]
[1777610421488,33.02,77028.36,0.0,-0.7487,0.00022,13.71073]
[1777610425516,33.02,77021.52,0.0,-0.7502,0.00022,13.66621]
[1777610427534,33.02,77018.02,0.0,-0.75098,0.00022,13.64281]
[1777610432567,33.03,77014.38,0.0,-0.75184,0.00022,13.61283]
[1777610437601,33.03,77010.73,0.0,-0.75265,0.00022,13.58851]
[1777610442636,33.03,77010.69,0.0,-0.75265,0.00022,13.58841]
[1777610447673,33.03,77010.13,0.0,-0.75277,0.00022,13.58476]
[1777610452798,33.03,77007.71,0.0,-0.7533,0.00022,13.56866]
[1777610454803,33.03,76972.28,0.0,-0.76111,0.00022,13.32859]
[1777610455806,33.03,76974.97,0.0,-0.76053,0.00022,13.34669]
[1777610458828,33.03,76981.89,0.0,-0.75901,0.00022,13.39383]
[1777610459835,33.03,76982.9,0.0,-0.75879,0.00022,13.40072]
[1777610464870,33.03,76983.17,0.0,-0.75873,0.00022,13.40264]
[1777610469905,33.03,76989.73,0.0,-0.75729,0.00022,13.4471]
[1777610475946,33.03,76994.43,0.0,-0.75626,0.00022,13.47857]
[1777610480985,33.03,76986.82,0.0,-0.75795,0.00022,13.42667]
[1777610481988,33.03,76984.32,0.0,-0.7585,0.00022,13.40967]
[1777610487024,33.03,76983.38,0.0,-0.7587,0.00022,13.40339]
[1777610492059,33.03,76983.77,0.0,-0.75869,0.00022,13.39994]
[1777610497095,33.03,76980.44,0.0,-0.75941,0.00022,13.37737]
[1777610502128,33.03,76982.51,0.0,-0.75895,0.00022,13.39164]
[1777610507164,33.03,76981.01,0.0,-0.75928,0.00022,13.3816]
[1777610512203,33.03,76984.78,0.0,-0.75844,0.00022,13.40744]
[1777610517233,33.03,76984.84,0.0,-0.75842,0.00022,13.40799]
[1777610522272,33.03,76985.86,0.0,-0.7582,0.00022,13.41493]
[1777610527306,33.03,76987.15,0.0,-0.75791,0.00022,13.42376]
[1777610532343,33.03,76989.46,0.0,-0.7574,0.00022,13.43948]
[1777610537378,33.03,76992.36,0.0,-0.75677,0.00022,13.45911]
[1777610542414,33.03,76991.37,0.0,-0.75699,0.00022,13.45226]
[1777610547448,33.03,76993.53,0.0,-0.75651,0.00022,13.4669]
[1777610552483,33.03,76996.81,0.0,-0.75585,0.00022,13.48298]
[1777610557521,33.03,76998.18,0.0,-0.75555,0.00022,13.49229]
[1777610562555,33.03,76998.29,0.0,-0.75552,0.00022,13.49309]
[1777610567591,33.03,76998.48,0.0,-0.75547,0.00022,13.49463]
[1777610572626,33.03,76998.69,0.0,-0.75542,0.00022,13.49631]
[1777610577661,33.03,76998.76,0.0,-0.75539,0.00022,13.49711]
[1777610582697,33.04,76999.86,0.0,-0.75514,0.00022,13.50479]
[1777610587730,33.04,77016.63,0.0,-0.7514,0.00022,13.6177]
[1777610588738,33.04,77018.09,0.0,-0.75107,0.00022,13.62756]
[1777610593773,33.04,77017.78,0.0,-0.75113,0.00022,13.62587]
[1777610598808,33.04,77014.55,0.0,-0.75184,0.00022,13.6046]
[1777610603843,33.04,77012.92,0.0,-0.75219,0.00022,13.59408]
[1777610608878,33.05,77010.28,0.0,-0.75276,0.00022,13.5768]
[1777610612906,33.05,77004.9,0.0,-0.75402,0.00022,13.53471]
[1777610617944,33.05,77002.15,0.0,-0.75462,0.00022,13.51639]
[1777610622976,33.05,77002.58,0.0,-0.75452,0.00022,13.51954]
[1777610623983,33.05,77008.22,0.0,-0.75326,0.00022,13.55751]
[1777610624990,33.05,77014.32,0.0,-0.75191,0.00022,13.59841]
[1777610627003,33.05,77012.64,0.0,-0.75228,0.00022,13.58726]
[1777610633048,33.05,77015.69,0.0,-0.75159,0.00022,13.60795]
[1777610638086,33.05,77016.35,0.0,-0.75144,0.00022,13.61251]
[1777610643121,33.05,77020.88,0.0,-0.75042,0.00022,13.64287]
[1777610646142,33.05,77024.2,0.0,-0.74968,0.00022,13.66482]
[1777610651176,33.05,77021.99,0.0,-0.75019,0.00022,13.64969]
[1777610659233,33.05,77021.38,0.0,-0.75035,0.00022,13.64499]
[1777610664267,33.04,77020.36,0.0,-0.75059,0.00022,13.63779]
[1777610669304,33.04,77020.12,0.0,-0.75066,0.00022,13.63579]
[1777610674339,33.04,77020.56,0.0,-0.75064,0.00022,13.63219]
[1777610680379,33.04,77020.43,0.0,-0.75069,0.00022,13.63081]
[1777610685415,33.04,77021.37,0.0,-0.75049,0.00022,13.63665]
[1777610690451,33.03,77021.7,0.0,-0.75044,0.00022,13.63838]
[1777610695486,33.03,77032.38,0.0,-0.74806,0.00022,13.70896]
[1777610696493,33.03,77034.63,0.0,-0.74756,0.00023,13.72377]
[1777610701527,33.03,77032.41,0.0,-0.74807,0.00022,13.70855]
[1777610706562,33.02,77032.51,0.0,-0.74807,0.00022,13.70875]
[1777610710590,33.02,77027.84,0.0,-0.74912,0.00022,13.67751]
[1777610715625,33.02,77027.2,0.0,-0.74927,0.00022,13.67309]
[1777610720660,33.02,77026.06,0.0,-0.74953,0.00022,13.66532]
[1777610723217,33.02,77020.69,0.0,-0.75074,0.00022,13.62931]
[1777610728716,33.02,77017.92,0.0,-0.75137,0.00022,13.61056]
[1777610733751,33.02,77015.57,0.0,-0.75197,0.00022,13.58861]
[1777610739794,33.02,77013.63,0.0,-0.7524,0.00022,13.57563]
[1777610745834,33.02,77011.11,0.0,-0.75296,0.00022,13.55875]
[1777610750869,33.02,77014.81,0.0,-0.75213,0.00022,13.58359]
[1777610755905,33.02,77016.66,0.0,-0.75173,0.00022,13.59579]
[1777610761947,33.02,77017.88,0.0,-0.75146,0.00022,13.6038]
[1777610766982,33.02,77017.95,0.0,-0.75145,0.00022,13.60416]
[1777610772017,33.02,77017.42,0.0,-0.75156,0.00022,13.60089]
[1777610777052,33.02,77016.14,0.0,-0.75183,0.00022,13.59262]
[1777610783094,33.02,77013.56,0.0,-0.75239,0.00022,13.57574]
[1777610788129,33.02,77013.56,0.0,-0.75238,0.00022,13.57615]
[1777610794173,33.03,77013.25,0.0,-0.7525,0.00022,13.56843]
[1777610799208,33.03,77013.8,0.0,-0.75236,0.00022,13.57254]
[1777610804244,33.03,77014.72,0.0,-0.75214,0.00022,13.57913]
[1777610809278,33.03,77015.92,0.0,-0.75186,0.00022,13.58755]
[1777610810284,33.03,77008.44,0.0,-0.75353,0.00022,13.53743]
[1777610811292,33.03,77005.37,0.0,-0.75421,0.00022,13.51681]
[1777610816327,33.03,77005.26,0.0,-0.75422,0.00022,13.51635]
[1777610821365,33.04,77001.52,0.0,-0.75505,0.00022,13.49131]
[1777610826397,33.04,77001.05,0.0,-0.75514,0.00022,13.4884]
[1777610831431,33.04,77000.3,0.0,-0.7553,0.00022,13.48357]
[1777610836466,33.04,76999.97,0.0,-0.75537,0.00022,13.48155]
[1777610841501,33.04,76998.82,0.0,-0.75562,0.00022,13.47396]
[1777610846537,33.04,76999.06,0.0,-0.75556,0.00022,13.47578]
[1777610851571,33.04,76998.68,0.0,-0.7557,0.00022,13.46722]
[1777610856606,33.04,77001.22,0.0,-0.75513,0.00022,13.48451]
[1777610861641,33.04,77001.6,0.0,-0.75505,0.00022,13.48719]
[1777610866678,33.04,77005.42,0.0,-0.7542,0.00022,13.513]
[1777610871712,33.04,77006.27,0.0,-0.75401,0.00022,13.51874]
[1777610876748,33.04,77004.41,0.0,-0.75442,0.00022,13.50632]
[1777610881790,33.04,77009.63,0.0,-0.75325,0.00022,13.54152]
[1777610884353,33.05,77016.52,0.0,-0.75171,0.00022,13.58794]
[1777610889837,33.05,77017.42,0.0,-0.75151,0.00022,13.59404]
[1777610894873,33.05,77019.22,0.0,-0.75109,0.00022,13.60638]
[1777610899908,33.05,77021.38,0.0,-0.7506,0.00022,13.62109]
[1777610904497,33.05,77010.78,0.0,-0.75295,0.00022,13.55053]
[1777610909993,33.06,77010.7,0.0,-0.75293,0.00022,13.55122]
[1777610915028,33.07,77009.4,0.0,-0.75323,0.00022,13.53787]
[1777610920055,33.07,77008.85,0.0,-0.75335,0.00022,13.53429]
[1777610925090,33.07,77013.36,0.0,-0.75234,0.00022,13.56469]
[1777610930125,33.07,77014.48,0.0,-0.75209,0.00022,13.57229]
[1777610934152,33.07,77019.91,0.0,-0.75088,0.00022,13.60861]
[1777610939188,33.07,77019.89,0.0,-0.75086,0.00022,13.60894]
[1777610944225,33.07,77018.95,0.0,-0.75106,0.00022,13.60319]
[1777610949260,33.07,77016.34,0.0,-0.75163,0.00022,13.58617]
[1777610954296,33.08,77016.28,0.0,-0.75162,0.00022,13.58626]
[1777610960337,33.08,77012.33,0.0,-0.75248,0.00022,13.56044]
[1777610965371,33.08,77012.0,0.0,-0.75254,0.00022,13.55874]
[1777610970407,33.08,77006.73,0.0,-0.7537,0.00022,13.52364]
[1777610975442,33.08,77003.84,0.0,-0.75441,0.00022,13.49799]
[1777610980477,33.08,77002.31,0.0,-0.75476,0.00022,13.48759]
[1777610985511,33.08,77001.29,0.0,-0.75498,0.00022,13.48084]
[1777610991554,33.08,77001.37,0.0,-0.75496,0.00022,13.48148]
[1777610996588,33.08,77001.16,0.0,-0.755,0.00022,13.48012]
[1777611001624,33.08,77001.26,0.0,-0.75498,0.00022,13.48084]
[1777611006660,33.08,77001.35,0.0,-0.75496,0.00022,13.48148]
[1777611008674,33.08,77007.08,0.0,-0.75369,0.00022,13.51998]
[1777611013708,33.08,77008.57,0.0,-0.75336,0.00022,13.52981]
[1777611019751,33.08,77009.71,0.0,-0.75311,0.00022,13.53734]
[1777611025338,33.08,77010.25,0.0,-0.75299,0.00022,13.54101]
[1777611030829,33.08,77007.75,0.0,-0.75355,0.00022,13.52424]
[1777611035864,33.08,77003.18,0.0,-0.75463,0.00022,13.48749]
[1777611040899,33.08,77002.85,0.0,-0.7547,0.00022,13.48532]
[1777611045935,33.08,77004.92,0.0,-0.75425,0.00022,13.49878]
[1777611049963,33.08,77010.7,0.0,-0.75297,0.00022,13.53759]
[1777611055548,33.08,77012.23,0.0,-0.75263,0.00022,13.54764]
[1777611061043,33.08,77011.99,0.0,-0.75269,0.00022,13.5459]
[1777611065619,33.08,77017.19,0.0,-0.75154,0.00022,13.58051]
[1777611071111,33.08,77019.85,0.0,-0.75095,0.00022,13.59799]
[1777611076145,33.08,77020.0,0.0,-0.75093,0.00022,13.59877]
[1777611082188,33.08,77022.55,0.0,-0.75037,0.00022,13.61549]
[1777611087223,33.07,77028.06,0.0,-0.74914,0.00022,13.65189]
[1777611092257,33.07,77031.45,0.0,-0.74845,0.00022,13.66805]
[1777611096287,33.07,77038.26,0.0,-0.74693,0.00023,13.71292]
[1777611101325,33.07,77041.23,0.0,-0.74626,0.00023,13.73244]
[1777611106361,33.07,77042.99,0.0,-0.74586,0.00023,13.7441]
[1777611111396,33.07,77041.59,0.0,-0.74617,0.00023,13.73498]
[1777611118445,33.07,77040.68,0.0,-0.74637,0.00023,13.72923]
[1777611123480,33.07,77042.59,0.0,-0.74593,0.00023,13.742]
[1777611126500,33.07,77049.52,0.0,-0.74436,0.00023,13.78766]
[1777611128517,33.07,77052.4,0.0,-0.74371,0.00023,13.8065]
[1777611133550,33.07,77055.5,0.0,-0.74301,0.00023,13.82669]
[1777611138585,33.07,77056.03,0.0,-0.74289,0.00023,13.83013]
[1777611143619,33.07,77058.76,0.0,-0.74227,0.00023,13.84801]
[1777611148655,33.07,77061.26,0.0,-0.7417,0.00023,13.86437]
[1777611153690,33.07,77063.53,0.0,-0.74124,0.00023,13.87316]
[1777611158725,33.08,77065.11,0.0,-0.74087,0.00023,13.88364]
[1777611163760,33.08,77066.9,0.0,-0.74046,0.00023,13.89546]
[1777611168796,33.08,77077.21,0.0,-0.73809,0.00023,13.96242]
[1777611169802,33.08,77084.82,0.0,-0.73634,0.00023,14.01153]
[1777611170810,33.08,77084.85,0.0,-0.73633,0.00023,14.0117]
[1777611175846,33.08,77080.73,0.0,-0.73728,0.00023,13.98507]
[1777611181889,33.08,77076.43,0.0,-0.73827,0.00023,13.95725]
[1777611186922,33.08,77072.97,0.0,-0.73907,0.00023,13.93486]
[1777611191960,33.08,77071.9,0.0,-0.73931,0.00023,13.92795]
[1777611196993,33.08,77075.34,0.0,-0.73852,0.00023,13.95036]
[1777611202028,33.08,77071.7,0.0,-0.73934,0.00023,13.92711]
[1777611207062,33.08,77067.74,0.0,-0.74023,0.00023,13.90189]
[1777611212097,33.09,77063.21,0.0,-0.74131,0.00023,13.86688]
[1777611217133,33.09,77066.87,0.0,-0.74046,0.00023,13.89122]
[1777611222167,33.09,77068.29,0.0,-0.74012,0.00023,13.90085]
[1777611227203,33.09,77070.57,0.0,-0.73958,0.00023,13.91604]
[1777611232238,33.1,77070.21,0.0,-0.73965,0.00023,13.91412]
[1777611237273,33.1,77070.95,0.0,-0.73946,0.00023,13.91936]
[1777611242307,33.1,77071.98,0.0,-0.73921,0.00023,13.92657]
[1777611248352,33.1,77074.02,0.0,-0.73872,0.00023,13.94024]
[1777611253385,33.11,77074.23,0.0,-0.73866,0.00023,13.94197]
[1777611258420,33.11,77074.74,0.0,-0.73853,0.00023,13.94562]
[1777611263454,33.11,77073.58,0.0,-0.73878,0.00023,13.93846]
[1777611268490,33.11,77074.38,0.0,-0.73859,0.00023,13.94399]
[1777611273525,33.11,77074.27,0.0,-0.73867,0.00023,13.9375]
[1777611278559,33.12,77074.8,0.0,-0.73853,0.00023,13.94126]
[1777611283595,33.12,77074.52,0.0,-0.73859,0.00023,13.93979]
[1777611290644,33.12,77074.84,0.0,-0.7385,0.00023,13.94214]
[1777611294673,33.12,77046.03,0.0,-0.74506,0.00023,13.75462]
[1777611295679,33.12,77029.84,0.0,-0.74872,0.00022,13.64765]
[1777611296686,33.12,77016.49,0.0,-0.75171,0.00022,13.55869]
[1777611297693,33.12,77016.15,0.0,-0.75178,0.00022,13.55658]
[1777611301721,33.12,77027.01,0.0,-0.74936,0.00022,13.62866]
[1777611303734,33.12,77027.65,0.0,-0.74921,0.00022,13.63293]
[1777611308773,33.12,77028.14,0.0,-0.74909,0.00022,13.63652]
[1777611313805,33.12,77027.69,0.0,-0.74919,0.00022,13.63379]
[1777611317835,33.12,77020.26,0.0,-0.75084,0.00022,13.58455]
[1777611318841,33.12,77011.17,0.0,-0.75287,0.00022,13.52405]
[1777611319846,33.12,77012.56,0.0,-0.75255,0.00022,13.53349]
[1777611324883,33.12,77009.75,0.0,-0.75319,0.00022,13.51426]
[1777611329916,33.12,77007.31,0.0,-0.75375,0.00022,13.49751]
[1777611333946,33.12,76993.94,0.0,-0.75678,0.00022,13.40128]
[1777611334953,33.12,76992.99,0.0,-0.75699,0.00022,13.39488]
[1777611340995,33.12,76990.28,0.0,-0.75756,0.00022,13.37734]
[1777611346029,33.13,76988.04,0.0,-0.75804,0.00022,13.36269]
[1777611351065,33.13,76986.73,0.0,-0.75832,0.00022,13.35395]
[1777611356100,33.13,76985.8,0.0,-0.75852,0.00022,13.34798]
[1777611362142,33.13,76983.01,0.0,-0.75912,0.00022,13.32938]
[1777611364157,33.13,76988.11,0.0,-0.758,0.00022,13.36394]
[1777611369192,33.13,76986.32,0.0,-0.75839,0.00022,13.35176]
[1777611374228,33.13,76989.82,0.0,-0.75762,0.00022,13.37548]
[1777611380269,33.13,76994.71,0.0,-0.75654,0.00022,13.4087]
[1777611385307,33.13,76996.31,0.0,-0.75618,0.00022,13.41972]
[1777611390341,33.13,76998.14,0.0,-0.75577,0.00022,13.4322]
[1777611395375,33.13,76999.15,0.0,-0.75561,0.00022,13.43293]
[1777611400410,33.13,76999.23,0.0,-0.75559,0.00022,13.43355]
[1777611405446,33.13,76999.52,0.0,-0.75552,0.00022,13.43557]
[1777611410479,33.13,76999.9,0.0,-0.75543,0.00022,13.4382]
[1777611415515,33.13,77000.36,0.0,-0.75533,0.00022,13.44135]
[1777611420550,33.13,77002.33,0.0,-0.75489,0.00022,13.45464]
[1777611425585,33.13,77006.43,0.0,-0.75398,0.00022,13.48222]
[1777611430620,33.13,77008.08,0.0,-0.75361,0.00022,13.49328]
[1777611435655,33.13,77007.76,0.0,-0.75369,0.00022,13.49112]
[1777611441696,33.13,77012.55,0.0,-0.75262,0.00022,13.52315]
[1777611446732,33.13,77014.25,0.0,-0.75224,0.00022,13.53445]
[1777611453782,33.13,77014.27,0.0,-0.75231,0.00022,13.52836]
[1777611457814,33.13,77023.28,0.0,-0.75029,0.00022,13.58854]
[1777611458819,33.13,77024.79,0.0,-0.74995,0.00022,13.59865]
[1777611463852,33.14,77026.79,0.0,-0.74949,0.00022,13.61222]
[1777611468887,33.14,77027.26,0.0,-0.74938,0.00022,13.61555]
[1777611473923,33.14,77027.29,0.0,-0.74936,0.00022,13.61617]
[1777611478959,33.14,77026.86,0.0,-0.74944,0.00022,13.6137]
[1777611483994,33.14,77026.94,0.0,-0.74941,0.00022,13.61451]
[1777611489029,33.14,77025.75,0.0,-0.74967,0.00022,13.6069]
[1777611494064,33.15,77028.0,0.0,-0.74916,0.00022,13.6221]
[1777611499100,33.15,77028.87,0.0,-0.74895,0.00022,13.6281]
[1777611504135,33.15,77028.25,0.0,-0.74908,0.00022,13.62419]
[1777611510177,33.15,77026.88,0.0,-0.74938,0.00022,13.61533]
[1777611515212,33.15,77027.74,0.0,-0.74925,0.00022,13.61509]
[1777611520248,33.15,77023.71,0.0,-0.75015,0.00022,13.5886]
[1777611521254,33.15,77015.77,0.0,-0.75192,0.00022,13.53581]
[1777611522261,33.15,77014.71,0.0,-0.75215,0.00022,13.52888]
[1777611527299,33.16,77015.1,0.0,-0.75204,0.00022,13.53222]
[1777611532332,33.16,77013.84,0.0,-0.75229,0.00022,13.52457]
[1777611537366,33.16,77011.23,0.0,-0.75285,0.00022,13.50788]
[1777611538959,33.16,77005.39,0.0,-0.75414,0.00022,13.46889]
[1777611544415,33.17,77010.99,0.0,-0.75289,0.00022,13.50671]
[1777611549451,33.17,77010.0,0.0,-0.75309,0.00022,13.50054]
[1777611554485,33.17,77005.63,0.0,-0.75405,0.00022,13.47175]
[1777611559521,33.17,77009.36,0.0,-0.7532,0.00022,13.49724]
[1777611564556,33.18,77008.27,0.0,-0.75343,0.00022,13.49038]
[1777611569597,33.18,77006.8,0.0,-0.75374,0.00022,13.48108]
[1777611575634,33.18,77005.5,0.0,-0.75407,0.00022,13.46688]
[1777611580669,33.19,77005.63,0.0,-0.75402,0.00022,13.46844]
[1777611585704,33.19,77004.83,0.0,-0.75417,0.00022,13.46395]
[1777611589309,33.19,76996.58,0.0,-0.75598,0.00022,13.40914]
[1777611590738,33.19,76996.96,0.0,-0.75588,0.00022,13.41217]
[1777611595774,33.2,76997.17,0.0,-0.75579,0.00022,13.41482]
[1777611600809,33.21,76997.75,0.0,-0.75562,0.00022,13.41995]
[1777611605845,33.21,77000.07,0.0,-0.75507,0.00022,13.43666]
[1777611611887,33.22,76999.54,0.0,-0.75514,0.00022,13.43444]
[1777611616920,33.23,76998.12,0.0,-0.75541,0.00022,13.42608]
[1777611621956,33.23,76995.75,0.0,-0.7559,0.00022,13.41135]
[1777611626992,33.24,76998.83,0.0,-0.75519,0.00022,13.43277]
[1777611632027,33.24,77000.6,0.0,-0.75483,0.00022,13.43955]
[1777611637062,33.24,77003.14,0.0,-0.75424,0.00022,13.45736]
[1777611642097,33.25,77001.76,0.0,-0.75451,0.00022,13.44918]
[1777611647132,33.26,77003.6,0.0,-0.75407,0.00022,13.46252]
[1777611652168,33.26,77000.24,0.0,-0.75478,0.00022,13.44106]
[1777611657201,33.26,76997.56,0.0,-0.75534,0.00022,13.42393]
[1777611662237,33.27,76998.47,0.0,-0.75512,0.00022,13.4307]
[1777611667272,33.27,76998.13,0.0,-0.75517,0.00022,13.42919]
[1777611672307,33.28,76998.46,0.0,-0.75506,0.00022,13.43256]
[1777611677342,33.28,76998.96,0.0,-0.75491,0.00022,13.43705]
[1777611682378,33.29,77004.09,0.0,-0.75375,0.00022,13.47207]
[1777611687412,33.29,77006.11,0.0,-0.75328,0.00022,13.48595]
[1777611692448,33.29,77005.55,0.0,-0.75346,0.00022,13.47642]
[1777611697482,33.29,77004.33,0.0,-0.75372,0.00022,13.46876]
[1777611702519,33.3,77002.88,0.0,-0.75402,0.00022,13.45959]
[1777611708560,33.3,77004.45,0.0,-0.75365,0.00022,13.47066]
[1777611711581,33.3,76996.59,0.0,-0.75538,0.00022,13.41853]
[1777611716616,33.3,76995.81,0.0,-0.75554,0.00022,13.41368]
[1777611721652,33.31,76998.3,0.0,-0.75496,0.00022,13.43114]
[1777611726687,33.31,76999.1,0.0,-0.75477,0.00022,13.43694]
[1777611730295,33.31,77006.42,0.0,-0.75313,0.00022,13.48647]
[1777611734742,33.31,77000.51,0.0,-0.75443,0.00022,13.44732]
[1777611740365,33.32,76998.62,0.0,-0.75481,0.00022,13.43558]
[1777611745819,33.32,76998.32,0.0,-0.75485,0.00022,13.43448]
[1777611750853,33.33,77000.88,0.0,-0.75425,0.00022,13.45247]
[1777611755892,33.33,77000.63,0.0,-0.75435,0.00022,13.44549]
[1777611760923,33.34,77000.88,0.0,-0.75426,0.00022,13.44811]
[1777611765959,33.34,77001.3,0.0,-0.75415,0.00022,13.45153]
[1777611770994,33.34,76997.21,0.0,-0.75503,0.00022,13.42484]
[1777611776029,33.35,76997.86,0.0,-0.75486,0.00022,13.42978]
[1777611781063,33.35,76998.29,0.0,-0.75475,0.00022,13.43324]
[1777611786099,33.35,77000.55,0.0,-0.75424,0.00022,13.44858]
[1777611791136,33.35,77001.01,0.0,-0.75413,0.00022,13.45179]
[1777611796169,33.35,77001.02,0.0,-0.75413,0.00022,13.45198]
[1777611801204,33.35,77002.21,0.0,-0.75386,0.00022,13.45995]
[1777611806239,33.35,77002.81,0.0,-0.75373,0.00022,13.46408]
[1777611808253,33.35,77008.06,0.0,-0.75256,0.00022,13.49896]
[1777611812283,33.35,77016.1,0.0,-0.75085,0.00022,13.54585]
[1777611817318,33.34,77022.42,0.0,-0.74955,0.00022,13.5846]
[1777611822351,33.33,77025.26,0.0,-0.74893,0.00022,13.60293]
[1777611828393,33.33,77029.02,0.0,-0.7481,0.00022,13.62719]
[1777611833429,33.33,77032.86,0.0,-0.74726,0.00022,13.65194]
[1777611837456,33.33,77038.49,0.0,-0.74601,0.00023,13.68842]
[1777611842490,33.32,77044.18,0.0,-0.74474,0.00023,13.72513]
[1777611843498,33.32,77050.53,0.0,-0.74331,0.00023,13.76639]
[1777611845512,33.32,77056.3,0.0,-0.74201,0.00023,13.8036]
[1777611850549,33.32,77054.81,0.0,-0.74235,0.00023,13.7939]
[1777611851556,33.32,77049.11,0.0,-0.74364,0.00023,13.75691]
[1777611852565,33.32,77040.84,0.0,-0.74551,0.00023,13.70295]
[1777611853571,33.32,77035.74,0.0,-0.74666,0.00022,13.66959]
[1777611858604,33.32,77035.82,0.0,-0.74663,0.00022,13.67038]
[1777611863639,33.33,77034.53,0.0,-0.74691,0.00022,13.66218]
[1777611868676,33.32,77038.07,0.0,-0.74614,0.00023,13.68471]
[1777611873712,33.32,77041.06,0.0,-0.74552,0.00023,13.69836]
[1777611876317,33.32,77049.06,0.0,-0.74371,0.00023,13.75057]
[1777611877739,33.32,77054.69,0.0,-0.74244,0.00023,13.78711]
[1777611881768,33.32,77059.97,0.0,-0.74124,0.00023,13.82141]
[1777611886802,33.32,77061.06,0.0,-0.74099,0.00023,13.82843]
[1777611889845,33.32,77073.08,0.0,-0.73825,0.00023,13.90578]
[1777611891846,33.32,77088.39,0.0,-0.73474,0.00023,14.00341]
[1777611896881,33.32,77091.86,0.0,-0.73395,0.00023,14.02511]
[1777611898895,33.32,77086.48,0.0,-0.7352,0.00023,13.99069]
[1777611903929,33.32,77083.41,0.0,-0.73593,0.00023,13.97045]
[1777611908964,33.31,77079.44,0.0,-0.73687,0.00023,13.94449]
[1777611913999,33.31,77073.73,0.0,-0.73819,0.00023,13.90738]
[1777611919033,33.31,77073.94,0.0,-0.73817,0.00023,13.90814]
[1777611924070,33.3,77073.05,0.0,-0.7384,0.00023,13.90178]
[1777611929103,33.3,77073.27,0.0,-0.73837,0.00023,13.90254]
[1777611934139,33.29,77079.32,0.0,-0.73707,0.00023,13.93454]
[1777611939174,33.29,77078.07,0.0,-0.73738,0.00023,13.9259]
[1777611942199,33.29,77083.56,0.0,-0.73613,0.00023,13.9607]
[1777611946227,33.29,77086.28,0.0,-0.73552,0.00023,13.97771]
[1777611952268,33.28,77091.26,0.0,-0.7344,0.00023,14.00879]
[1777611955291,33.28,77096.35,0.0,-0.73324,0.00023,14.04063]
[1777611956297,33.28,77101.71,0.0,-0.732,0.00023,14.07433]
[1777611958311,33.28,77106.05,0.0,-0.73101,0.00023,14.10125]
[1777611963346,33.27,77107.27,0.0,-0.73077,0.00023,14.10783]
[1777611968382,33.27,77103.97,0.0,-0.73157,0.00023,14.08629]
[1777611973418,33.26,77106.03,0.0,-0.73112,0.00023,14.09837]
[1777611978453,33.26,77108.05,0.0,-0.73069,0.00023,14.11018]
[1777611983488,33.25,77111.41,0.0,-0.72994,0.00023,14.13048]
[1777611988524,33.24,77112.22,0.0,-0.72978,0.00023,14.13468]
[1777611993559,33.24,77111.34,0.0,-0.73008,0.00023,14.12221]
[1777611998594,33.23,77115.62,0.0,-0.72912,0.00023,14.14819]
[1777612003628,33.23,77119.73,0.0,-0.7282,0.00023,14.17296]
[1777612008666,33.22,77120.05,0.0,-0.72814,0.00023,14.17437]
[1777612013700,33.22,77120.95,0.0,-0.72796,0.00023,14.17944]
[1777612018735,33.22,77124.59,0.0,-0.72713,0.00023,14.20138]
[1777612023771,33.21,77124.76,0.0,-0.72712,0.00023,14.20179]
[1777612028806,33.21,77125.3,0.0,-0.72702,0.00023,14.20437]
[1777612033841,33.2,77126.55,0.0,-0.72676,0.00023,14.21143]
[1777612038876,33.2,77129.8,0.0,-0.72602,0.00023,14.23095]
[1777612043910,33.19,77127.57,0.0,-0.72657,0.00023,14.21642]
[1777612048946,33.19,77126.1,0.0,-0.72694,0.00023,14.20658]
[1777612053981,33.19,77125.2,0.0,-0.72725,0.00023,14.19408]
[1777612059016,33.18,77132.91,0.0,-0.72547,0.00024,14.24129]
[1777612064063,33.16,77135.92,0.0,-0.72488,0.00024,14.25693]
[1777612065075,33.16,77150.46,0.0,-0.72145,0.00024,14.34644]
[1777612066076,33.16,77156.18,0.0,-0.72009,0.00024,14.38136]
[1777612071110,33.16,77155.38,0.0,-0.7203,0.00024,14.37605]
[1777612076146,33.16,77149.33,0.0,-0.72175,0.00024,14.33868]
[1777612077721,33.15,77140.42,0.0,-0.72386,0.00024,14.28367]
[1777612080173,33.15,77134.81,0.0,-0.72519,0.00024,14.24879]
[1777612085213,33.15,77138.11,0.0,-0.72442,0.00024,14.26896]
[1777612090242,33.15,77138.83,0.0,-0.72427,0.00024,14.27305]
[1777612095279,33.15,77142.36,0.0,-0.72344,0.00024,14.2946]
[1777612100316,33.15,77143.54,0.0,-0.72318,0.00024,14.30161]
[1777612105348,33.14,77147.89,0.0,-0.72217,0.00024,14.32785]
[1777612110384,33.14,77152.22,0.0,-0.72116,0.00024,14.35401]
[1777612115418,33.14,77156.56,0.0,-0.72019,0.00024,14.37445]
[1777612119446,33.14,77151.31,0.0,-0.72145,0.00024,14.34219]
[1777612124483,33.14,77145.99,0.0,-0.72271,0.00024,14.30943]
[1777612129521,33.14,77147.66,0.0,-0.72231,0.00024,14.31968]
[1777612134555,33.14,77148.84,0.0,-0.72204,0.00024,14.32687]
[1777612139590,33.14,77149.11,0.0,-0.72198,0.00024,14.32847]
[1777612144625,33.14,77145.36,0.0,-0.72287,0.00024,14.30529]
[1777612149660,33.14,77141.83,0.0,-0.72371,0.00024,14.2834]
[1777612154696,33.14,77141.25,0.0,-0.72385,0.00024,14.27974]
[1777612159734,33.14,77144.21,0.0,-0.72315,0.00024,14.29801]
[1777612164769,33.14,77149.09,0.0,-0.72198,0.00024,14.32826]
[1777612169804,33.14,77153.82,0.0,-0.72086,0.00024,14.35743]
[1777612174839,33.14,77156.49,0.0,-0.72028,0.00024,14.36791]
[1777612179873,33.14,77158.56,0.0,-0.71978,0.00024,14.38065]
[1777612184908,33.14,77157.0,0.0,-0.72014,0.00024,14.3713]
[1777612189944,33.14,77156.73,0.0,-0.72021,0.00024,14.36969]
[1777612192970,33.14,77151.03,0.0,-0.72156,0.00024,14.3348]
[1777612193974,33.14,77142.97,0.0,-0.72347,0.00024,14.28523]
[1777612194984,33.14,77136.37,0.0,-0.72502,0.00024,14.24445]
[1777612195988,33.14,77138.02,0.0,-0.72463,0.00024,14.2547]
[1777612200033,33.14,77130.84,0.0,-0.72632,0.00024,14.2102]
[1777612205051,33.14,77132.04,0.0,-0.72604,0.00024,14.21756]
[1777612210087,33.14,77127.32,0.0,-0.72717,0.00023,14.18761]
[1777612215122,33.14,77125.61,0.0,-0.72758,0.00023,14.17678]
[1777612220157,33.14,77124.58,0.0,-0.72783,0.00023,14.17025]
[1777612225194,33.14,77123.79,0.0,-0.728,0.00023,14.16549]
[1777612227206,33.14,77117.71,0.0,-0.72943,0.00023,14.12745]
[1777612232242,33.14,77118.31,0.0,-0.72934,0.00023,14.12531]
[1777612237277,33.14,77120.51,0.0,-0.72883,0.00023,14.13912]
[1777612242312,33.14,77116.99,0.0,-0.72965,0.00023,14.11719]
[1777612243319,33.14,77110.68,0.0,-0.73112,0.00023,14.07748]
[1777612245337,33.14,77108.25,0.0,-0.73167,0.00023,14.0624]
[1777612250368,33.14,77109.1,0.0,-0.73148,0.00023,14.06765]
[1777612255403,33.14,77108.02,0.0,-0.73173,0.00023,14.06095]
[1777612260438,33.14,77109.18,0.0,-0.73145,0.00023,14.06854]
[1777612265473,33.15,77109.92,0.0,-0.73127,0.00023,14.07342]
[1777612268494,33.15,77115.35,0.0,-0.72999,0.00023,14.10778]
[1777612273531,33.15,77118.84,0.0,-0.72918,0.00023,14.12972]
[1777612278563,33.15,77122.34,0.0,-0.72836,0.00023,14.15159]
[1777612283600,33.14,77122.78,0.0,-0.72826,0.00023,14.15421]
[1777612288636,33.14,77120.54,0.0,-0.72879,0.00023,14.14009]
[1777612293670,33.14,77118.85,0.0,-0.72925,0.00023,14.12338]
[1777612298705,33.14,77120.79,0.0,-0.7288,0.00023,14.1356]
[1777612303739,33.14,77124.51,0.0,-0.72792,0.00023,14.15894]
[1777612308775,33.15,77124.44,0.0,-0.72793,0.00023,14.15861]
[1777612313812,33.15,77127.63,0.0,-0.72718,0.00024,14.17862]
[1777612318846,33.15,77130.73,0.0,-0.72646,0.00024,14.19788]
[1777612323881,33.14,77132.3,0.0,-0.72609,0.00024,14.20758]
[1777612328917,33.14,77128.62,0.0,-0.72696,0.00024,14.18456]
[1777612333953,33.14,77129.37,0.0,-0.72678,0.00024,14.18924]
[1777612338987,33.14,77129.33,0.0,-0.72679,0.00024,14.18902]
[1777612344022,33.14,77129.81,0.0,-0.72668,0.00024,14.19202]
[1777612349061,33.14,77124.04,0.0,-0.72803,0.00023,14.15598]
[1777612354097,33.15,77124.06,0.0,-0.72809,0.00023,14.15024]
[1777612358124,33.15,77129.76,0.0,-0.72674,0.00024,14.18589]
[1777612363159,33.15,77129.39,0.0,-0.72682,0.00024,14.18388]
[1777612368194,33.15,77129.45,0.0,-0.72679,0.00024,14.18457]
[1777612373228,33.15,77129.44,0.0,-0.72678,0.00024,14.18482]
[1777612378264,33.15,77129.7,0.0,-0.72671,0.00024,14.18676]
[1777612383301,33.16,77128.64,0.0,-0.72695,0.00024,14.1805]
[1777612388334,33.16,77128.19,0.0,-0.72704,0.00024,14.17793]
[1777612393374,33.16,77127.87,0.0,-0.72711,0.00024,14.17602]
[1777612398407,33.16,77127.35,0.0,-0.72723,0.00024,14.17287]
[1777612403443,33.16,77124.69,0.0,-0.72785,0.00023,14.15646]
[1777612408479,33.16,77125.11,0.0,-0.72773,0.00023,14.15955]
[1777612413514,33.16,77125.85,0.0,-0.72761,0.00023,14.15833]
[1777612419556,33.17,77126.47,0.0,-0.72746,0.00023,14.16246]
[1777612425598,33.17,77127.87,0.0,-0.72712,0.00024,14.17141]
[1777612430638,33.17,77127.72,0.0,-0.72715,0.00024,14.17064]
[1777612436675,33.17,77127.92,0.0,-0.7271,0.00024,14.17201]
[1777612441710,33.17,77129.24,0.0,-0.72678,0.00024,14.18039]
[1777612446744,33.17,77130.78,0.0,-0.72641,0.00024,14.19013]
[1777612451779,33.17,77131.07,0.0,-0.72634,0.00024,14.19215]
[1777612457826,33.17,77130.66,0.0,-0.72643,0.00024,14.18982]
[1777612462856,33.17,77130.18,0.0,-0.72653,0.00024,14.18701]
[1777612467892,33.18,77129.82,0.0,-0.72661,0.00024,14.18493]
[1777612472927,33.18,77129.6,0.0,-0.72672,0.00024,14.17765]
[1777612477963,33.18,77128.16,0.0,-0.72705,0.00024,14.1688]
[1777612482997,33.18,77127.73,0.0,-0.72716,0.00024,14.16595]
[1777612484004,33.18,77120.26,0.0,-0.72892,0.00023,14.11919]
[1777612485011,33.18,77114.45,0.0,-0.73028,0.00023,14.08264]
[1777612488032,33.18,77112.8,0.0,-0.73066,0.00023,14.07238]
[1777612493068,33.18,77109.22,0.0,-0.73149,0.00023,14.0498]
[1777612498101,33.18,77106.16,0.0,-0.7322,0.00023,14.03054]
[1777612503141,33.18,77101.66,0.0,-0.73324,0.00023,14.00218]
[1777612508171,33.18,77101.57,0.0,-0.73326,0.00023,14.00173]
[1777612513207,33.18,77103.97,0.0,-0.7327,0.00023,14.01705]
[1777612518243,33.18,77104.03,0.0,-0.73268,0.00023,14.01752]
[1777612523277,33.18,77102.91,0.0,-0.73294,0.00023,14.01047]
[1777612528312,33.18,77106.63,0.0,-0.73207,0.00023,14.03405]
[1777612533347,33.18,77105.53,0.0,-0.7324,0.00023,14.02092]
[1777612539127,33.18,77102.99,0.0,-0.73299,0.00023,14.00477]
[1777612544423,33.18,77103.29,0.0,-0.73292,0.00023,14.00669]
[1777612549460,33.18,77099.45,0.0,-0.73381,0.00023,13.98239]
[1777612555501,33.18,77100.02,0.0,-0.73367,0.00023,13.9862]
[1777612560536,33.18,77101.91,0.0,-0.73323,0.00023,13.99835]
[1777612565571,33.18,77103.65,0.0,-0.73282,0.00023,14.00949]
[1777612570607,33.18,77102.81,0.0,-0.73301,0.00023,14.00423]
[1777612571615,33.18,77097.2,0.0,-0.73431,0.00023,13.9686]
[1777612573626,33.18,77091.33,0.0,-0.73567,0.00023,13.93129]
[1777612578662,33.19,77089.32,0.0,-0.73612,0.00023,13.91888]
[1777612583700,33.19,77088.0,0.0,-0.7364,0.00023,13.91096]
[1777612588731,33.19,77087.37,0.0,-0.73653,0.00023,13.90737]
[1777612593768,33.2,77085.6,0.0,-0.73699,0.00023,13.89035]
[1777612598802,33.2,77085.54,0.0,-0.73699,0.00023,13.89042]
[1777612602831,33.2,77080.42,0.0,-0.73816,0.00023,13.85779]
[1777612604844,33.2,77076.62,0.0,-0.73903,0.00023,13.83339]
[1777612609879,33.2,77076.59,0.0,-0.73902,0.00023,13.83356]
[1777612615922,33.2,77078.22,0.0,-0.73863,0.00023,13.84462]
[1777612621963,33.21,77076.43,0.0,-0.73903,0.00023,13.83349]
[1777612627005,33.21,77080.31,0.0,-0.73812,0.00023,13.85874]
[1777612632041,33.21,77080.24,0.0,-0.73814,0.00023,13.85825]
[1777612637076,33.21,77079.61,0.0,-0.73828,0.00023,13.85421]
[1777612642111,33.21,77078.82,0.0,-0.73847,0.00023,13.84897]
[1777612650169,33.21,77079.27,0.0,-0.73838,0.00023,13.8517]
[1777612655202,33.21,77079.29,0.0,-0.73844,0.00023,13.84561]
[1777612660237,33.21,77079.6,0.0,-0.73837,0.00023,13.84753]
[1777612665272,33.21,77081.1,0.0,-0.73803,0.00023,13.85706]
[1777612669300,33.2,77071.76,0.0,-0.74018,0.00023,13.79677]
[1777612671314,33.21,77063.44,0.0,-0.74208,0.00023,13.74294]
[1777612676350,33.21,77060.44,0.0,-0.74275,0.00023,13.72401]
[1777612681385,33.21,77059.52,0.0,-0.74293,0.00023,13.71876]
[1777612686420,33.22,77061.14,0.0,-0.74253,0.00023,13.7301]
[1777612691457,33.22,77062.8,0.0,-0.74212,0.00023,13.74169]
[1777612696490,33.23,77060.86,0.0,-0.74254,0.00023,13.72994]
[1777612701525,33.24,77061.82,0.0,-0.74222,0.00023,13.73879]
[1777612706560,33.28,77062.78,0.0,-0.74178,0.00023,13.75127]
[1777612711595,33.3,77063.8,0.0,-0.74148,0.00023,13.75547]
[1777612716629,33.32,77063.88,0.0,-0.74131,0.00023,13.76014]
[1777612721665,33.33,77066.91,0.0,-0.74055,0.00023,13.7815]
[1777612726700,33.33,77062.53,0.0,-0.74155,0.00023,13.75323]
[1777612731735,33.33,77063.99,0.0,-0.7412,0.00023,13.763]
[1777612736771,33.33,77065.05,0.0,-0.74095,0.00023,13.77011]
[1777612741805,33.34,77066.04,0.0,-0.74071,0.00023,13.77679]
[1777612743819,33.34,77060.33,0.0,-0.74201,0.00023,13.74001]
[1777612745833,33.34,77057.56,0.0,-0.7426,0.00023,13.72332]
[1777612750869,33.35,77048.6,0.0,-0.74462,0.00023,13.66559]
[1777612752882,33.36,77044.41,0.0,-0.74545,0.00023,13.64138]
[1777612755910,33.37,77039.02,0.0,-0.74661,0.00023,13.60781]
[1777612760940,33.39,77035.9,0.0,-0.7472,0.00023,13.59067]
[1777612762954,33.39,77030.59,0.0,-0.74836,0.00022,13.55668]
[1777612767990,33.38,77026.85,0.0,-0.74928,0.00022,13.52994]
[1777612773024,33.35,77022.22,0.0,-0.75058,0.00022,13.48762]
[1777612778064,33.35,77021.35,0.0,-0.7508,0.00022,13.48119]
[1777612783095,33.35,77021.43,0.0,-0.7508,0.00022,13.48105]
[1777612788130,33.34,77028.38,0.0,-0.74928,0.00022,13.52601]
[1777612790143,33.32,77028.55,0.0,-0.74939,0.00022,13.52282]
[1777612795178,33.32,77027.81,0.0,-0.74958,0.00022,13.51738]
[1777612800214,33.31,77028.42,0.0,-0.74946,0.00022,13.52066]
[1777612805248,33.31,77027.86,0.0,-0.74962,0.00022,13.51612]
[1777612808270,33.3,77034.58,0.0,-0.74812,0.00023,13.56001]
[1777612809276,33.3,77039.49,0.0,-0.74702,0.00023,13.59215]
[1777612814312,33.3,77039.15,0.0,-0.74712,0.00023,13.58917]
[1777612819347,33.3,77035.51,0.0,-0.74797,0.00023,13.56461]
[1777612824382,33.29,77031.89,0.0,-0.7488,0.00023,13.54011]
[1777612829417,33.29,77029.74,0.0,-0.7493,0.00022,13.52571]
[1777612834453,33.29,77031.51,0.0,-0.74897,0.00023,13.53097]
[1777612837474,33.29,77039.81,0.0,-0.74711,0.00023,13.58544]
[1777612839487,33.29,77044.01,0.0,-0.74616,0.00023,13.61279]
[1777612845529,33.29,77046.19,0.0,-0.74569,0.00023,13.62644]
[1777612850564,33.28,77045.59,0.0,-0.74585,0.00023,13.62201]
[1777612855599,33.28,77042.65,0.0,-0.74653,0.00023,13.60239]
[1777612860634,33.28,77041.54,0.0,-0.74679,0.00023,13.59478]
[1777612865669,33.28,77040.78,0.0,-0.74697,0.00023,13.58949]
[1777612871458,33.28,77039.92,0.0,-0.74718,0.00023,13.58352]
[1777612876746,33.27,77039.27,0.0,-0.74733,0.00023,13.579]
[1777612882789,33.27,77038.58,0.0,-0.7475,0.00023,13.57419]
[1777612887824,33.27,77039.84,0.0,-0.74722,0.00023,13.58225]
[1777612891681,33.27,77047.68,0.0,-0.74552,0.00023,13.62721]
[1777612896887,33.27,77051.02,0.0,-0.74478,0.00023,13.64862]
[1777612901921,33.27,77052.68,0.0,-0.74442,0.00023,13.65903]
[1777612906958,33.26,77054.34,0.0,-0.74405,0.00023,13.66949]
[1777612911994,33.26,77055.15,0.0,-0.74388,0.00023,13.67439]
[1777612917027,33.26,77057.96,0.0,-0.74326,0.00023,13.69222]
[1777612922062,33.26,77059.52,0.0,-0.74292,0.00023,13.702]
[1777612925084,33.26,77065.65,0.0,-0.74152,0.00023,13.74166]
[1777612930118,33.25,77065.47,0.0,-0.7416,0.00023,13.73944]
[1777612935154,33.25,77063.12,0.0,-0.74217,0.00023,13.72336]
[1777612940187,33.24,77063.95,0.0,-0.74201,0.00023,13.72792]
[1777612945223,33.24,77064.47,0.0,-0.74192,0.00023,13.73048]
[1777612950267,33.23,77062.91,0.0,-0.7423,0.00023,13.71966]
[1777612952273,33.23,77056.48,0.0,-0.74385,0.00023,13.67126]
[1777612957308,33.22,77051.6,0.0,-0.74499,0.00023,13.63846]
[1777612965365,33.22,77049.72,0.0,-0.74545,0.00023,13.62527]
[1777612970400,33.22,77045.13,0.0,-0.7465,0.00023,13.59507]
[1777612974428,33.22,77050.54,0.0,-0.74527,0.00023,13.63051]
[1777612975436,33.22,77055.93,0.0,-0.74405,0.00023,13.66571]
[1777612981478,33.22,77058.54,0.0,-0.74347,0.00023,13.68225]
[1777612986513,33.21,77061.33,0.0,-0.74285,0.00023,13.70001]
[1777612992561,33.21,77063.17,0.0,-0.74244,0.00023,13.71147]
[1777612997590,33.21,77068.15,0.0,-0.74132,0.00023,13.74333]
[1777613002625,33.21,77070.66,0.0,-0.74077,0.00023,13.759]
[1777613007660,33.2,77072.12,0.0,-0.74045,0.00023,13.76787]
[1777613012694,33.2,77069.89,0.0,-0.74105,0.00023,13.74685]
[1777613017729,33.2,77070.52,0.0,-0.74091,0.00023,13.7507]
[1777613022764,33.2,77070.92,0.0,-0.74083,0.00023,13.75305]
[1777613027800,33.2,77071.5,0.0,-0.7407,0.00023,13.75657]
[1777613032835,33.19,77070.87,0.0,-0.74086,0.00023,13.75227]
[1777613037870,33.19,77071.46,0.0,-0.74073,0.00023,13.75569]
[1777613042905,33.19,77073.22,0.0,-0.74034,0.00023,13.76677]
[1777613044919,33.19,77078.47,0.0,-0.73914,0.00023,13.80056]
[1777613052806,33.19,77077.48,0.0,-0.73939,0.00023,13.79349]
[1777613059016,33.18,77077.48,0.0,-0.7394,0.00023,13.79324]
[1777613064054,33.18,77078.99,0.0,-0.73906,0.00023,13.80279]
[1777613069089,33.18,77077.39,0.0,-0.73944,0.00023,13.79225]
[1777613074124,33.18,77076.49,0.0,-0.73972,0.00023,13.78014]
[1777613079159,33.18,77077.27,0.0,-0.73954,0.00023,13.78505]
[1777613084194,33.18,77077.61,0.0,-0.73947,0.00023,13.78712]
[1777613090235,33.18,77077.65,0.0,-0.73947,0.00023,13.78716]
[1777613092250,33.18,77071.46,0.0,-0.74089,0.00023,13.74699]
[1777613094264,33.18,77068.75,0.0,-0.74152,0.00023,13.72935]
[1777613099299,33.18,77068.92,0.0,-0.74148,0.00023,13.73034]
[1777613104334,33.18,77065.39,0.0,-0.7423,0.00023,13.70733]
[1777613109370,33.18,77065.99,0.0,-0.74216,0.00023,13.71122]
[1777613114404,33.18,77065.13,0.0,-0.74236,0.00023,13.70559]
[1777613119441,33.18,77066.29,0.0,-0.74209,0.00023,13.71307]
[1777613124475,33.18,77064.04,0.0,-0.74261,0.00023,13.69832]
[1777613129513,33.18,77063.81,0.0,-0.74267,0.00023,13.6968]
[1777613134546,33.17,77062.9,0.0,-0.74295,0.00023,13.68456]
[1777613140588,33.17,77063.71,0.0,-0.74279,0.00023,13.6892]
[1777613145623,33.17,77067.01,0.0,-0.74205,0.00023,13.71013]
[1777613151665,33.16,77067.56,0.0,-0.74195,0.00023,13.71308]
[1777613156700,33.16,77068.44,0.0,-0.74176,0.00023,13.71828]
[1777613161736,33.16,77067.24,0.0,-0.74206,0.00023,13.70998]
[1777613166770,33.16,77067.54,0.0,-0.74201,0.00023,13.71142]
[1777613171807,33.15,77071.85,0.0,-0.74104,0.00023,13.73877]
[1777613176841,33.15,77070.62,0.0,-0.74134,0.00023,13.73024]
[1777613177848,33.15,77076.17,0.0,-0.74007,0.00023,13.7662]
[1777613179864,33.15,77076.77,0.0,-0.73994,0.00023,13.76984]
[1777613184898,33.15,77075.97,0.0,-0.74013,0.00023,13.76431]
[1777613189933,33.14,77074.95,0.0,-0.74038,0.00023,13.75738]
[1777613194968,33.14,77075.2,0.0,-0.7404,0.00023,13.75254]
[1777613200005,33.14,77075.61,0.0,-0.74031,0.00023,13.75502]
[1777613205038,33.14,77074.45,0.0,-0.74058,0.00023,13.74742]
[1777613210074,33.14,77072.88,0.0,-0.74095,0.00023,13.73722]
[1777613215107,33.14,77073.89,0.0,-0.74071,0.00023,13.74378]
[1777613220145,33.14,77074.32,0.0,-0.74062,0.00023,13.74652]
[1777613225179,33.14,77074.84,0.0,-0.7405,0.00023,13.74985]
[1777613231220,33.14,77075.97,0.0,-0.74024,0.00023,13.75707]
[1777613236255,33.14,77074.82,0.0,-0.74052,0.00023,13.74932]
[1777613241305,33.14,77082.54,0.0,-0.73875,0.00023,13.79884]
[1777613243304,33.13,77086.45,0.0,-0.73785,0.00023,13.82387]
[1777613247332,33.13,77088.97,0.0,-0.73729,0.00023,13.83955]
[1777613252373,33.13,77087.9,0.0,-0.73762,0.00023,13.82616]
[1777613257402,33.13,77090.25,0.0,-0.73707,0.00023,13.84118]
[1777613262437,33.13,77088.38,0.0,-0.73752,0.00023,13.8289]
[1777613267473,33.13,77083.97,0.0,-0.73855,0.00023,13.80018]
[1777613272508,33.12,77082.35,0.0,-0.73893,0.00023,13.78952]
[1777613278549,33.12,77081.58,0.0,-0.73911,0.00023,13.78447]
[1777613283585,33.12,77079.11,0.0,-0.73968,0.00023,13.76857]
[1777613288619,33.12,77079.13,0.0,-0.73967,0.00023,13.76878]
[1777613295676,33.13,77078.68,0.0,-0.73977,0.00023,13.76601]
[1777613300707,33.13,77080.16,0.0,-0.73943,0.00023,13.77565]
[1777613305740,33.13,77078.03,0.0,-0.73992,0.00023,13.76194]
[1777613311782,33.13,77076.0,0.0,-0.74045,0.00023,13.74281]
[1777613316818,33.13,77075.57,0.0,-0.74054,0.00023,13.74022]
[1777613321853,33.13,77075.62,0.0,-0.74052,0.00023,13.74074]
[1777613326888,33.13,77074.58,0.0,-0.74075,0.00023,13.73417]
[1777613331929,33.13,77073.68,0.0,-0.74095,0.00023,13.72855]
[1777613336964,33.13,77068.1,0.0,-0.74224,0.00023,13.69227]
[1777613341999,33.13,77068.6,0.0,-0.74212,0.00023,13.69545]
[1777613344018,33.13,77061.5,0.0,-0.74375,0.00023,13.64909]
[1777613349052,33.13,77065.72,0.0,-0.74279,0.00023,13.67667]
[1777613354087,33.13,77065.53,0.0,-0.74282,0.00023,13.67572]
[1777613360130,33.14,77064.34,0.0,-0.74308,0.00023,13.6684]
[1777613365164,33.14,77059.27,0.0,-0.74423,0.00023,13.6355]
[1777613370199,33.14,77054.97,0.0,-0.74521,0.00023,13.60726]
[1777613375234,33.14,77053.37,0.0,-0.74566,0.00023,13.5903]
[1777613380272,33.13,77051.68,0.0,-0.74605,0.00023,13.57897]
[1777613385311,33.13,77049.0,0.0,-0.74666,0.00023,13.56131]
[1777613390346,33.13,77044.06,0.0,-0.74779,0.00023,13.52866]
[1777613395383,33.13,77044.92,0.0,-0.7476,0.00023,13.53424]
[1777613400416,33.13,77043.03,0.0,-0.74803,0.00023,13.52166]
[1777613405450,33.13,77041.11,0.0,-0.74847,0.00023,13.50889]
[1777613406458,33.13,77034.37,0.0,-0.75,0.00023,13.46419]
[1777613407465,33.13,77032.05,0.0,-0.75052,0.00023,13.44877]
[1777613413507,33.13,77033.47,0.0,-0.7502,0.00023,13.45837]
[1777613418543,33.13,77031.2,0.0,-0.7507,0.00023,13.44349]
[1777613424586,33.14,77027.12,0.0,-0.75161,0.00023,13.41672]
[1777613429621,33.14,77026.03,0.0,-0.75184,0.00023,13.40982]
[1777613434656,33.14,77024.66,0.0,-0.75221,0.00023,13.39479]
[1777613439692,33.14,77024.47,0.0,-0.75223,0.00023,13.39404]
[1777613444727,33.14,77023.58,0.0,-0.75242,0.00023,13.38853]
[1777613449763,33.15,77022.89,0.0,-0.75256,0.00023,13.38436]
[1777613454797,33.15,77021.07,0.0,-0.75295,0.00022,13.37271]
[1777613459832,33.15,77021.15,0.0,-0.75291,0.00022,13.37378]
[1777613464867,33.16,77021.95,0.0,-0.75271,0.00023,13.37969]
[1777613469901,33.16,77021.82,0.0,-0.75272,0.00022,13.37939]
[1777613474936,33.16,77022.03,0.0,-0.75266,0.00022,13.38137]
[1777613475944,33.16,77027.44,0.0,-0.75143,0.00023,13.41758]
[1777613480979,33.16,77026.6,0.0,-0.75161,0.00023,13.41238]
[1777613486014,33.17,77024.26,0.0,-0.75212,0.00023,13.39729]
[1777613491049,33.17,77025.2,0.0,-0.75196,0.00023,13.39786]
[1777613496085,33.17,77025.11,0.0,-0.75196,0.00023,13.39777]
[1777613501119,33.17,77024.94,0.0,-0.75198,0.00023,13.39715]
[1777613506155,33.18,77024.7,0.0,-0.75202,0.00023,13.39606]
[1777613511190,33.18,77024.77,0.0,-0.75198,0.00023,13.39705]
[1777613517232,33.18,77024.66,0.0,-0.75199,0.00023,13.39693]
[1777613522267,33.19,77024.44,0.0,-0.75202,0.00023,13.39599]
[1777613527303,33.19,77023.51,0.0,-0.75221,0.00023,13.39031]
[1777613533344,33.19,77024.61,0.0,-0.75194,0.00023,13.39828]
[1777613536367,33.19,77030.42,0.0,-0.75062,0.00023,13.43723]
[1777613539388,33.19,77035.97,0.0,-0.74937,0.00023,13.47398]
[1777613544423,33.19,77032.41,0.0,-0.75018,0.00023,13.45001]
[1777613550348,33.19,77031.27,0.0,-0.75045,0.00023,13.44216]
[1777613555500,33.19,77030.08,0.0,-0.7508,0.00023,13.42783]
[1777613560537,33.19,77030.46,0.0,-0.75072,0.00023,13.43013]
[1777613565569,33.19,77030.97,0.0,-0.75061,0.00023,13.43324]
[1777613570606,33.18,77030.17,0.0,-0.7508,0.00023,13.42764]
[1777613575640,33.18,77029.94,0.0,-0.75087,0.00023,13.42582]
[1777613581682,33.18,77030.07,0.0,-0.75085,0.00023,13.42633]
[1777613587725,33.18,77029.47,0.0,-0.751,0.00023,13.42192]
[1777613592759,33.18,77029.57,0.0,-0.75099,0.00023,13.42227]
[1777613598802,33.18,77029.74,0.0,-0.75097,0.00023,13.42295]
[1777613603837,33.17,77029.43,0.0,-0.75105,0.00023,13.42049]
[1777613606857,33.17,77036.79,0.0,-0.7494,0.00023,13.46906]
[1777613611894,33.17,77037.36,0.0,-0.74936,0.00023,13.46599]
[1777613613907,33.17,77045.99,0.0,-0.74741,0.00023,13.52278]
[1777613618942,33.16,77049.11,0.0,-0.74672,0.00023,13.54256]
[1777613623978,33.16,77050.72,0.0,-0.74638,0.00023,13.5524]
[1777613629013,33.15,77053.67,0.0,-0.74574,0.00023,13.57105]
[1777613632036,33.15,77060.51,0.0,-0.74418,0.00023,13.6156]
[1777613639084,33.15,77064.28,0.0,-0.74334,0.00023,13.63959]
[1777613644118,33.15,77066.42,0.0,-0.74287,0.00023,13.65303]
[1777613649154,33.14,77065.3,0.0,-0.74314,0.00023,13.64542]
[1777613657210,33.14,77069.0,0.0,-0.74229,0.00023,13.66946]
[1777613662244,33.14,77069.42,0.0,-0.7422,0.00023,13.67207]
[1777613667280,33.14,77068.5,0.0,-0.74241,0.00023,13.66598]
[1777613672315,33.14,77066.96,0.0,-0.74283,0.00023,13.64976]
[1777613677353,33.14,77067.33,0.0,-0.74275,0.00023,13.65221]
[1777613682388,33.14,77068.25,0.0,-0.74254,0.00023,13.65821]
[1777613687423,33.14,77070.41,0.0,-0.74204,0.00023,13.67224]
[1777613692459,33.14,77070.8,0.0,-0.74195,0.00023,13.67468]
[1777613697495,33.14,77070.41,0.0,-0.74205,0.00023,13.67203]
[1777613702531,33.14,77070.44,0.0,-0.74204,0.00023,13.67212]
[1777613707565,33.14,77070.35,0.0,-0.74207,0.00023,13.67147]
[1777613712599,33.14,77073.41,0.0,-0.74137,0.00023,13.69127]
[1777613717635,33.14,77073.2,0.0,-0.74141,0.00023,13.69003]
[1777613722671,33.14,77074.62,0.0,-0.74109,0.00023,13.69908]
[1777613727705,33.14,77070.16,0.0,-0.74211,0.00023,13.67036]
[1777613732740,33.14,77067.54,0.0,-0.74277,0.00023,13.64743]
[1777613738782,33.15,77063.58,0.0,-0.74366,0.00023,13.62194]
[1777613743820,33.15,77062.58,0.0,-0.74389,0.00023,13.61554]
[1777613748851,33.15,77061.86,0.0,-0.74404,0.00023,13.61106]
[1777613753889,33.15,77061.16,0.0,-0.74419,0.00023,13.6068]
[1777613759931,33.15,77062.09,0.0,-0.74397,0.00023,13.61319]
[1777613764966,33.15,77061.21,0.0,-0.74416,0.00023,13.60766]
[1777613767986,33.15,77054.48,0.0,-0.7457,0.00023,13.56366]
[1777613773022,33.15,77050.4,0.0,-0.74662,0.00023,13.53721]
[1777613775041,33.16,77044.78,0.0,-0.74789,0.00023,13.50032]
[1777613780072,33.16,77042.77,0.0,-0.74834,0.00023,13.48725]
[1777613787122,33.16,77042.23,0.0,-0.74846,0.00023,13.48395]
[1777613792157,33.16,77042.6,0.0,-0.74843,0.00023,13.48034]
[1777613798199,33.16,77042.07,0.0,-0.74855,0.00023,13.47701]
[1777613803234,33.16,77042.62,0.0,-0.74842,0.00023,13.48078]
[1777613808269,33.16,77041.4,0.0,-0.74869,0.00023,13.47283]
[1777613813324,33.16,77041.4,0.0,-0.74869,0.00023,13.47295]
[1777613818361,33.16,77041.12,0.0,-0.74875,0.00023,13.47121]
[1777613823394,33.16,77043.75,0.0,-0.74815,0.00023,13.48867]
[1777613828429,33.16,77041.11,0.0,-0.74875,0.00023,13.47127]
[1777613833464,33.16,77039.26,0.0,-0.74917,0.00023,13.45887]
[1777613838500,33.16,77039.5,0.0,-0.74911,0.00023,13.46059]
[1777613843536,33.16,77038.65,0.0,-0.7493,0.00023,13.4551]
[1777613849577,33.16,77038.89,0.0,-0.74924,0.00023,13.4568]
[1777613854611,33.17,77038.3,0.0,-0.74944,0.00023,13.4468]
[1777613859647,33.17,77035.91,0.0,-0.74998,0.00023,13.43111]
[1777613862667,33.17,77041.35,0.0,-0.74874,0.00023,13.46732]
[1777613867703,33.17,77041.33,0.0,-0.74875,0.00023,13.4669]
[1777613872738,33.16,77041.62,0.0,-0.7487,0.00023,13.4685]
[1777613878780,33.16,77040.89,0.0,-0.74888,0.00023,13.46306]
[1777613885829,33.16,77040.67,0.0,-0.74896,0.00023,13.46074]
[1777613890864,33.15,77041.24,0.0,-0.74886,0.00023,13.46389]
[1777613895899,33.15,77041.75,0.0,-0.74876,0.00023,13.46667]
[1777613900934,33.15,77041.47,0.0,-0.74884,0.00023,13.46449]
[1777613905971,33.15,77042.91,0.0,-0.74852,0.00023,13.47373]
[1777613911004,33.14,77042.25,0.0,-0.74875,0.00023,13.46287]
[1777613916040,33.14,77040.25,0.0,-0.74921,0.00023,13.44942]
[1777613921076,33.14,77039.9,0.0,-0.74929,0.00023,13.44699]
[1777613925102,33.14,77032.0,0.0,-0.75109,0.00023,13.39439]
[1777613926119,33.14,77027.72,0.0,-0.75206,0.00023,13.36584]
[1777613931148,33.14,77025.09,0.0,-0.75265,0.00023,13.34839]
[1777613936183,33.14,77024.7,0.0,-0.75275,0.00023,13.34538]
[1777613941218,33.14,77021.67,0.0,-0.75344,0.00023,13.32478]
[1777613943231,33.14,77014.3,0.0,-0.75511,0.00022,13.27513]
[1777613948269,33.14,77012.86,0.0,-0.75545,0.00022,13.26485]
[1777613953302,33.13,77014.18,0.0,-0.75517,0.00022,13.2732]
[1777613958337,33.13,77018.59,0.0,-0.7542,0.00023,13.30233]
[1777613964382,33.13,77020.5,0.0,-0.75378,0.00023,13.31488]
[1777613967402,33.13,77027.76,0.0,-0.75215,0.00023,13.36329]
[1777613971432,33.13,77031.34,0.0,-0.7514,0.00023,13.38101]
[1777613974455,33.13,77036.79,0.0,-0.75016,0.00023,13.41742]
[1777613976466,33.13,77040.42,0.0,-0.74934,0.00023,13.44155]
[1777613981500,33.13,77048.36,0.0,-0.74753,0.00023,13.49397]
[1777613983515,33.13,77054.56,0.0,-0.74612,0.00023,13.53477]
[1777613987549,33.13,77059.51,0.0,-0.745,0.00023,13.56701]
[1777613991571,33.13,77067.72,0.0,-0.74311,0.00023,13.62061]
[1777613996606,33.13,77072.09,0.0,-0.7421,0.00023,13.64922]
[1777614001641,33.13,77077.46,0.0,-0.74086,0.00023,13.68423]
[1777614006676,33.13,77072.42,0.0,-0.74202,0.00023,13.65154]
[1777614011713,33.13,77075.01,0.0,-0.74141,0.00023,13.66862]
[1777614016746,33.13,77073.45,0.0,-0.74177,0.00023,13.65855]
[1777614021781,33.13,77069.35,0.0,-0.74271,0.00023,13.63196]
[1777614026816,33.13,77066.24,0.0,-0.74342,0.00023,13.61184]
[1777614031855,33.13,77065.83,0.0,-0.74358,0.00023,13.60306]
[1777614036886,33.13,77066.46,0.0,-0.74343,0.00023,13.60727]
[1777614041921,33.13,77069.43,0.0,-0.74274,0.00023,13.62678]
[1777614046956,33.13,77071.19,0.0,-0.74234,0.00023,13.63835]
[1777614051992,33.13,77072.21,0.0,-0.7421,0.00023,13.64507]
[1777614057027,33.13,77075.42,0.0,-0.74136,0.00023,13.6658]
[1777614062062,33.13,77073.17,0.0,-0.74189,0.00023,13.65099]
[1777614067097,33.13,77074.56,0.0,-0.74157,0.00023,13.6599]
[1777614072132,33.13,77074.91,0.0,-0.7415,0.00023,13.66204]
[1777614077169,33.13,77075.37,0.0,-0.74139,0.00023,13.66509]
[1777614082202,33.13,77075.24,0.0,-0.74142,0.00023,13.66411]
[1777614087237,33.13,77073.06,0.0,-0.74193,0.00023,13.64978]
[1777614090257,33.13,77064.67,0.0,-0.74387,0.00023,13.59499]
[1777614095292,33.13,77061.56,0.0,-0.74465,0.00023,13.5685]
[1777614100328,33.13,77058.75,0.0,-0.74529,0.00023,13.55009]
[1777614105363,33.13,77058.63,0.0,-0.74532,0.00023,13.54923]
[1777614110398,33.13,77056.4,0.0,-0.74584,0.00023,13.53445]
[1777614115433,33.13,77054.24,0.0,-0.74633,0.00023,13.52014]
[1777614121476,33.13,77052.93,0.0,-0.74664,0.00023,13.5114]
[1777614126511,33.13,77057.29,0.0,-0.74564,0.00023,13.54006]
[1777614131549,33.13,77058.86,0.0,-0.74528,0.00023,13.55043]
[1777614136584,33.13,77061.0,0.0,-0.74479,0.00023,13.56437]
[1777614141618,33.13,77063.87,0.0,-0.74414,0.00023,13.58297]
[1777614146654,33.12,77062.31,0.0,-0.7445,0.00023,13.57258]
[1777614150682,33.12,77056.79,0.0,-0.74577,0.00023,13.53632]
[1777614151690,33.12,77055.09,0.0,-0.74623,0.00023,13.51896]
[1777614156725,33.12,77055.32,0.0,-0.74618,0.00023,13.5205]
[1777614161813,33.12,77052.21,0.0,-0.74689,0.00023,13.50005]
[1777614162769,33.12,77069.07,0.0,-0.74301,0.00023,13.61069]
[1777614163776,33.13,77084.62,0.0,-0.73941,0.00023,13.7118]
[1777614164783,33.13,77084.48,0.0,-0.73945,0.00023,13.71086]
[1777614169818,33.12,77084.11,0.0,-0.73954,0.00023,13.70816]
[1777614174852,33.12,77080.25,0.0,-0.74045,0.00023,13.68276]
[1777614179886,33.12,77079.31,0.0,-0.74068,0.00023,13.6764]
[1777614184921,33.12,77080.69,0.0,-0.74037,0.00023,13.68512]
[1777614189957,33.12,77081.05,0.0,-0.7403,0.00023,13.68719]
[1777614194992,33.12,77081.87,0.0,-0.74012,0.00023,13.69226]
[1777614203048,33.11,77081.59,0.0,-0.7402,0.00023,13.68996]
[1777614209090,33.11,77081.18,0.0,-0.74031,0.00023,13.68692]
[1777614214124,33.11,77079.99,0.0,-0.74066,0.00023,13.67268]
[1777614219160,33.11,77082.56,0.0,-0.74008,0.00023,13.68906]
[1777614224194,33.11,77079.63,0.0,-0.74076,0.00023,13.67003]
[1777614229230,33.11,77079.51,0.0,-0.74079,0.00023,13.66915]
[1777614234265,33.1,77079.5,0.0,-0.7408,0.00023,13.6688]
[1777614240307,33.1,77080.32,0.0,-0.74062,0.00023,13.67393]
[1777614245342,33.1,77082.47,0.0,-0.74012,0.00023,13.68798]
[1777614250378,33.1,77085.34,0.0,-0.73945,0.00023,13.70662]
[1777614255412,33.1,77087.81,0.0,-0.73888,0.00023,13.72248]
[1777614260447,33.1,77087.56,0.0,-0.73894,0.00023,13.72077]
[1777614265482,33.1,77082.43,0.0,-0.74013,0.00023,13.68753]
[1777614270526,33.1,77081.99,0.0,-0.74023,0.00023,13.6848]
[1777614275561,33.1,77081.17,0.0,-0.74048,0.00023,13.67345]
[1777614280597,33.11,77080.96,0.0,-0.74053,0.00023,13.67228]
[1777614285632,33.11,77080.42,0.0,-0.74064,0.00023,13.66894]
[1777614290673,33.11,77081.04,0.0,-0.74049,0.00023,13.67312]
[1777614295709,33.11,77080.84,0.0,-0.74054,0.00023,13.67189]
[1777614302758,33.11,77079.89,0.0,-0.74076,0.00023,13.6658]
[1777614308804,33.11,77079.48,0.0,-0.74085,0.00023,13.66325]
[1777614313835,33.11,77076.47,0.0,-0.74154,0.00023,13.64386]
[1777614321892,33.11,77078.12,0.0,-0.74114,0.00023,13.65489]
[1777614326927,33.11,77076.53,0.0,-0.74151,0.00023,13.64471]
[1777614331960,33.11,77076.18,0.0,-0.74165,0.00023,13.63651]
[1777614336995,33.12,77072.88,0.0,-0.7424,0.00023,13.61541]
[1777614345054,33.12,77074.47,0.0,-0.742,0.00023,13.6264]
[1777614350089,33.12,77073.99,0.0,-0.7421,0.00023,13.62377]
[1777614355123,33.12,77076.77,0.0,-0.74144,0.00023,13.64221]
[1777614361165,33.13,77077.85,0.0,-0.74118,0.00023,13.64963]
[1777614366201,33.13,77081.18,0.0,-0.7404,0.00023,13.67141]
[1777614371241,33.13,77081.3,0.0,-0.74038,0.00023,13.67188]
[1777614377165,33.13,77082.26,0.0,-0.74016,0.00023,13.67802]
[1777614382313,33.13,77081.48,0.0,-0.74034,0.00023,13.67314]
[1777614387348,33.13,77080.34,0.0,-0.7406,0.00023,13.6659]
[1777614392383,33.13,77081.0,0.0,-0.7405,0.00023,13.66433]
[1777614397418,33.13,77082.04,0.0,-0.74024,0.00023,13.67145]
[1777614402457,33.13,77087.12,0.0,-0.73906,0.00023,13.70444]
[1777614408502,33.14,77089.44,0.0,-0.7385,0.00023,13.71994]
[1777614413538,33.14,77087.19,0.0,-0.739,0.00023,13.70593]
[1777614418572,33.14,77089.34,0.0,-0.73848,0.00023,13.7205]
[1777614423607,33.15,77090.33,0.0,-0.73823,0.00023,13.72744]
[1777614428642,33.15,77091.79,0.0,-0.73787,0.00023,13.73727]
[1777614430656,33.15,77102.69,0.0,-0.73531,0.00023,13.80762]
[1777614431663,33.15,77105.69,0.0,-0.7346,0.00023,13.82696]
[1777614435692,33.16,77110.92,0.0,-0.73335,0.00023,13.86092]
[1777614441733,33.16,77111.23,0.0,-0.73324,0.00023,13.86369]
[1777614446768,33.16,77114.09,0.0,-0.73255,0.00024,13.88241]
[1777614451803,33.17,77118.71,0.0,-0.73151,0.00024,13.90589]
[1777614456839,33.17,77120.49,0.0,-0.73108,0.00024,13.91744]
[1777614458852,33.17,77130.45,0.0,-0.72872,0.00024,13.9802]
[1777614459860,33.17,77131.83,0.0,-0.72839,0.00024,13.98888]
[1777614462881,33.17,77140.38,0.0,-0.72635,0.00024,14.04244]
[1777614469930,33.17,77143.11,0.0,-0.72569,0.00024,14.05977]
[1777614470939,33.17,77137.56,0.0,-0.72701,0.00024,14.0253]
[1777614475973,33.18,77135.87,0.0,-0.72739,0.00024,14.01513]
[1777614480001,33.18,77127.11,0.0,-0.72946,0.00024,13.96061]
[1777614481007,33.18,77123.29,0.0,-0.73036,0.00024,13.93667]
[1777614486046,33.18,77121.07,0.0,-0.73087,0.00024,13.92298]
[1777614491078,33.18,77122.42,0.0,-0.73054,0.00024,13.93173]
[1777614496113,33.18,77123.99,0.0,-0.73016,0.00024,13.94183]
[1777614504169,33.18,77123.78,0.0,-0.7302,0.00024,13.94081]
[1777614509206,33.19,77124.96,0.0,-0.72992,0.00024,13.94837]
[1777614514240,33.19,77125.62,0.0,-0.72982,0.00024,13.94644]
[1777614519276,33.19,77125.06,0.0,-0.72995,0.00024,13.94301]
[1777614524310,33.19,77125.54,0.0,-0.72984,0.00024,13.94607]
[1777614529346,33.19,77125.62,0.0,-0.72982,0.00024,13.9466]
[1777614535386,33.19,77125.86,0.0,-0.72976,0.00024,13.94819]
[1777614540422,33.19,77127.48,0.0,-0.72937,0.00024,13.95854]
[1777614543443,33.19,77134.97,0.0,-0.72759,0.00024,14.00555]
[1777614545457,33.19,77140.37,0.0,-0.72631,0.00024,14.03912]
[1777614551500,33.19,77141.68,0.0,-0.72599,0.00024,14.0475]
[1777614554526,33.19,77134.46,0.0,-0.7277,0.00024,14.0027]
[1777614555529,33.19,77129.38,0.0,-0.7289,0.00024,13.97095]
[1777614558445,33.19,77126.49,0.0,-0.72958,0.00024,13.953]
[1777614563583,33.19,77126.16,0.0,-0.72965,0.00024,13.95107]
[1777614568619,33.2,77120.5,0.0,-0.73098,0.00024,13.91571]
[1777614573654,33.2,77121.81,0.0,-0.73072,0.00024,13.9182]
[1777614578689,33.2,77120.75,0.0,-0.73096,0.00024,13.91181]
[1777614581711,33.2,77126.61,0.0,-0.72957,0.00024,13.94865]
[1777614586745,33.2,77126.48,0.0,-0.72962,0.00024,13.94748]
[1777614591780,33.2,77123.75,0.0,-0.73027,0.00024,13.93003]
[1777614596817,33.19,77121.02,0.0,-0.73093,0.00024,13.91265]
[1777614601852,33.19,77120.64,0.0,-0.73102,0.00024,13.91005]
[1777614606888,33.19,77120.36,0.0,-0.7311,0.00024,13.90809]
[1777614611922,33.19,77120.13,0.0,-0.73116,0.00024,13.90644]
[1777614616956,33.19,77122.17,0.0,-0.73069,0.00024,13.91906]
[1777614621992,33.19,77122.17,0.0,-0.7307,0.00024,13.91881]
[1777614627029,33.19,77121.44,0.0,-0.73088,0.00024,13.91398]
[1777614632062,33.18,77121.93,0.0,-0.73084,0.00024,13.9107]
[1777614637097,33.18,77122.82,0.0,-0.73063,0.00024,13.91617]
[1777614642133,33.18,77123.58,0.0,-0.73046,0.00024,13.92081]
[1777614647167,33.18,77123.24,0.0,-0.73054,0.00024,13.91853]
[1777614652203,33.18,77127.95,0.0,-0.72944,0.00024,13.94798]
[1777614657237,33.18,77128.59,0.0,-0.72929,0.00024,13.95175]
[1777614662273,33.18,77128.07,0.0,-0.72943,0.00024,13.94824]
[1777614663280,33.18,77122.23,0.0,-0.73081,0.00024,13.91155]
[1777614665294,33.18,77113.59,0.0,-0.73284,0.00024,13.85705]
[1777614667308,33.18,77109.66,0.0,-0.73375,0.00023,13.83233]
[1777614672347,33.18,77109.5,0.0,-0.73377,0.00023,13.83191]
[1777614677384,33.19,77109.58,0.0,-0.73373,0.00023,13.83298]
[1777614681408,33.19,77103.2,0.0,-0.73522,0.00023,13.79243]
[1777614686443,33.19,77101.1,0.0,-0.73571,0.00023,13.77921]
[1777614691478,33.19,77101.49,0.0,-0.73568,0.00023,13.77569]
[1777614696513,33.19,77100.16,0.0,-0.73598,0.00023,13.76726]
[1777614703562,33.19,77101.43,0.0,-0.73568,0.00023,13.77555]
[1777614708596,33.19,77103.51,0.0,-0.73519,0.00023,13.78896]
[1777614713632,33.19,77105.49,0.0,-0.73472,0.00023,13.80172]
[1777614719568,33.19,77107.23,0.0,-0.73431,0.00023,13.81293]
[1777614724710,33.19,77109.55,0.0,-0.73376,0.00023,13.82779]
[1777614729745,33.19,77109.87,0.0,-0.73368,0.00023,13.82977]
[1777614736792,33.19,77106.14,0.0,-0.73457,0.00023,13.80575]
[1777614741828,33.19,77103.67,0.0,-0.73516,0.00023,13.7898]
[1777614746863,33.19,77101.68,0.0,-0.73563,0.00023,13.77688]
[1777614751899,33.19,77098.29,0.0,-0.7365,0.00023,13.74878]
[1777614756933,33.19,77097.52,0.0,-0.73669,0.00023,13.7437]
[1777614765995,33.19,77095.44,0.0,-0.73718,0.00023,13.73027]
[1777614772038,33.19,77093.89,0.0,-0.73753,0.00023,13.72054]
[1777614777073,33.19,77094.88,0.0,-0.7373,0.00023,13.72684]
[1777614783115,33.19,77094.01,0.0,-0.7375,0.00023,13.72123]
[1777614788151,33.19,77091.39,0.0,-0.73811,0.00023,13.70448]
[1777614790164,33.19,77103.51,0.0,-0.73528,0.00023,13.78216]
[1777614791171,33.19,77108.0,0.0,-0.73422,0.00023,13.81081]
[1777614793185,33.19,77111.58,0.0,-0.73338,0.00024,13.83357]
[1777614797215,33.19,77118.28,0.0,-0.73181,0.00024,13.87597]
[1777614800235,33.19,77117.86,0.0,-0.7319,0.00024,13.87335]
[1777614801242,33.19,77111.23,0.0,-0.73346,0.00024,13.83139]
[1777614803256,33.19,77111.35,0.0,-0.73343,0.00024,13.8323]
[1777614805270,33.19,77105.09,0.0,-0.73489,0.00023,13.79265]
[1777614807284,33.19,77109.54,0.0,-0.73384,0.00023,13.82124]
[1777614809298,33.19,77114.59,0.0,-0.73264,0.00024,13.85345]
[1777614814334,33.2,77116.16,0.0,-0.73233,0.00024,13.85755]
[1777614819369,33.2,77117.27,0.0,-0.73206,0.00024,13.86488]
[1777614824406,33.2,77118.49,0.0,-0.73176,0.00024,13.87287]
[1777614829439,33.2,77116.23,0.0,-0.73228,0.00024,13.85885]
[1777614835480,33.2,77119.15,0.0,-0.73158,0.00024,13.87768]
[1777614841523,33.21,77120.28,0.0,-0.7313,0.00024,13.88519]
[1777614847565,33.21,77121.28,0.0,-0.73104,0.00024,13.89189]
[1777614852600,33.21,77122.6,0.0,-0.73072,0.00024,13.90053]
[1777614857635,33.21,77122.68,0.0,-0.73069,0.00024,13.90135]
[1777614862669,33.21,77121.88,0.0,-0.73086,0.00024,13.89667]
[1777614868712,33.22,77121.32,0.0,-0.73098,0.00024,13.89361]
[1777614873747,33.22,77122.63,0.0,-0.73072,0.00024,13.89605]
[1777614878782,33.22,77123.17,0.0,-0.73058,0.00024,13.8998]
[1777614883817,33.22,77122.16,0.0,-0.7308,0.00024,13.89383]
[1777614889753,33.23,77124.58,0.0,-0.73022,0.00024,13.90946]
[1777614894894,33.23,77122.87,0.0,-0.73061,0.00024,13.89909]
[1777614897917,33.23,77133.68,0.0,-0.72804,0.00024,13.96705]
[1777614899823,33.23,77138.08,0.0,-0.72699,0.00024,13.99455]
[1777614904965,33.23,77133.94,0.0,-0.72797,0.00024,13.96894]
[1777614910000,33.23,77128.53,0.0,-0.72924,0.00024,13.93538]
[1777614915038,33.24,77134.26,0.0,-0.72786,0.00024,13.97162]
[1777614920073,33.24,77134.33,0.0,-0.72783,0.00024,13.97242]
[1777614925108,33.24,77134.23,0.0,-0.72785,0.00024,13.97207]
[1777614930148,33.24,77134.43,0.0,-0.72779,0.00024,13.97348]
[1777614935181,33.24,77132.3,0.0,-0.72836,0.00024,13.95402]
[1777614940215,33.24,77132.46,0.0,-0.72832,0.00024,13.95507]
[1777614945251,33.24,77128.55,0.0,-0.72925,0.00024,13.93073]
[1777614950286,33.24,77128.59,0.0,-0.72923,0.00024,13.93122]
[1777614956328,33.24,77129.38,0.0,-0.72903,0.00024,13.9364]
[1777614961367,33.25,77126.14,0.0,-0.72979,0.00024,13.91636]
[1777614966398,33.25,77126.22,0.0,-0.72975,0.00024,13.91724]
[1777614971433,33.25,77122.77,0.0,-0.73055,0.00024,13.89597]
[1777614976469,33.25,77119.82,0.0,-0.73123,0.00024,13.87786]
[1777614981505,33.26,77124.28,0.0,-0.73017,0.00024,13.90628]
[1777614989560,33.26,77125.21,0.0,-0.72992,0.00024,13.91268]
[1777614994595,33.26,77125.67,0.0,-0.72987,0.00024,13.90974]
[1777614999629,33.26,77127.22,0.0,-0.72949,0.00024,13.91975]
[1777615004664,33.27,77127.19,0.0,-0.72949,0.00024,13.91985]
[1777615010708,33.27,77127.53,0.0,-0.72939,0.00024,13.92234]
[1777615015742,33.27,77126.18,0.0,-0.7297,0.00024,13.91421]
[1777615020777,33.27,77125.68,0.0,-0.7298,0.00024,13.91144]
[1777615025813,33.27,77122.84,0.0,-0.73046,0.00024,13.89399]
[1777615030848,33.28,77122.8,0.0,-0.73046,0.00024,13.89407]
[1777615035882,33.28,77123.23,0.0,-0.73034,0.00024,13.89706]
[1777615040917,33.28,77123.77,0.0,-0.73021,0.00024,13.90072]
[1777615045952,33.28,77124.03,0.0,-0.73013,0.00024,13.90263]
[1777615053926,33.28,77124.38,0.0,-0.7301,0.00024,13.89909]
[1777615059043,33.29,77124.77,0.0,-0.73,0.00024,13.90182]
[1777615064078,33.29,77125.27,0.0,-0.72987,0.00024,13.90522]
[1777615066092,33.29,77135.88,0.0,-0.72735,0.00024,13.97159]
[1777615071127,33.29,77132.32,0.0,-0.7282,0.00024,13.94935]
[1777615076162,33.29,77129.74,0.0,-0.72881,0.00024,13.93322]
[1777615081197,33.29,77127.61,0.0,-0.72931,0.00024,13.91996]
[1777615086233,33.29,77127.07,0.0,-0.72944,0.00024,13.91663]
[1777615091268,33.29,77131.09,0.0,-0.72849,0.00024,13.94166]
[1777615096303,33.29,77131.21,0.0,-0.72846,0.00024,13.94243]
[1777615102344,33.29,77129.62,0.0,-0.72882,0.00024,13.93284]
[1777615107380,33.29,77129.47,0.0,-0.72885,0.00024,13.93226]
[1777615112415,33.29,77129.16,0.0,-0.72897,0.00024,13.92455]
[1777615117464,33.3,77130.69,0.0,-0.72859,0.00024,13.93452]
[1777615122497,33.3,77130.39,0.0,-0.72865,0.00024,13.93303]
[1777615124511,33.3,77122.75,0.0,-0.73045,0.00024,13.88533]
[1777615129547,33.3,77122.62,0.0,-0.73047,0.00024,13.88485]
[1777615134582,33.3,77119.36,0.0,-0.73122,0.00024,13.86472]
[1777615139617,33.31,77117.21,0.0,-0.73171,0.00024,13.85171]
[1777615144657,33.31,77114.29,0.0,-0.73238,0.00024,13.83374]
[1777615146666,33.31,77106.88,0.0,-0.73412,0.00023,13.78702]
[1777615152709,33.31,77107.41,0.0,-0.73397,0.00023,13.79099]
[1777615157744,33.32,77108.13,0.0,-0.73378,0.00023,13.79605]
[1777615162778,33.32,77108.31,0.0,-0.73372,0.00023,13.79763]
[1777615167814,33.32,77106.84,0.0,-0.73405,0.00023,13.78877]
[1777615172851,33.33,77113.18,0.0,-0.73261,0.00024,13.82305]
[1777615177886,33.33,77116.66,0.0,-0.73178,0.00024,13.84528]
[1777615182921,33.33,77119.47,0.0,-0.73111,0.00024,13.86315]
[1777615187956,33.33,77120.39,0.0,-0.73089,0.00024,13.86909]
[1777615190977,33.33,77127.84,0.0,-0.72913,0.00024,13.9158]
[1777615191984,33.33,77127.55,0.0,-0.7292,0.00024,13.91397]
[1777615197021,33.33,77127.72,0.0,-0.72916,0.00024,13.91491]
[1777615202055,33.33,77130.2,0.0,-0.72858,0.00024,13.93029]
[1777615206094,33.33,77134.09,0.0,-0.72765,0.00024,13.95478]
[1777615211120,33.33,77132.73,0.0,-0.72795,0.00024,13.94668]
[1777615216153,33.33,77132.49,0.0,-0.728,0.00024,13.94558]
[1777615221188,33.34,77132.11,0.0,-0.72807,0.00024,13.9436]
[1777615227132,33.34,77131.94,0.0,-0.72809,0.00024,13.94301]
[1777615232266,33.34,77134.05,0.0,-0.72765,0.00024,13.9502]
[1777615237201,33.34,77125.87,0.0,-0.72959,0.00024,13.8992]
[1777615242336,33.34,77124.25,0.0,-0.72997,0.00024,13.88908]
[1777615247371,33.34,77123.07,0.0,-0.73025,0.00024,13.88156]
[1777615252405,33.34,77122.73,0.0,-0.73034,0.00024,13.87932]
[1777615257441,33.34,77122.77,0.0,-0.73033,0.00024,13.87944]
[1777615262475,33.34,77122.53,0.0,-0.7304,0.00024,13.87779]
[1777615268519,33.34,77120.94,0.0,-0.73077,0.00024,13.86775]
[1777615273553,33.34,77119.08,0.0,-0.73121,0.00024,13.85608]
[1777615278590,33.34,77119.28,0.0,-0.73116,0.00024,13.85734]
[1777615283624,33.34,77120.22,0.0,-0.73094,0.00024,13.86333]
[1777615288658,33.34,77122.63,0.0,-0.73037,0.00024,13.87845]
[1777615293694,33.34,77124.47,0.0,-0.73002,0.00024,13.88346]
[1777615298735,33.33,77124.89,0.0,-0.72993,0.00024,13.88577]
[1777615303767,33.33,77126.4,0.0,-0.72958,0.00024,13.89494]
[1777615308802,33.33,77128.44,0.0,-0.72911,0.00024,13.90742]
[1777615313837,33.33,77130.0,0.0,-0.72875,0.00024,13.91685]
[1777615318874,33.33,77129.55,0.0,-0.72887,0.00024,13.91373]
[1777615323907,33.33,77132.33,0.0,-0.72823,0.00024,13.93071]
[1777615327954,33.32,77127.15,0.0,-0.72947,0.00024,13.89808]
[1777615329950,33.32,77134.85,0.0,-0.72765,0.00024,13.94598]
[1777615330956,33.32,77135.19,0.0,-0.72757,0.00024,13.948]
[1777615335991,33.32,77134.67,0.0,-0.72771,0.00024,13.94429]
[1777615341025,33.32,77135.88,0.0,-0.72742,0.00024,13.95181]
[1777615346061,33.32,77135.93,0.0,-0.72742,0.00024,13.95196]
[1777615351097,33.32,77134.09,0.0,-0.72793,0.00024,13.93421]
[1777615354118,33.32,77128.0,0.0,-0.72937,0.00024,13.89615]
[1777615355124,33.32,77122.25,0.0,-0.73073,0.00024,13.86015]
[1777615360160,33.32,77121.05,0.0,-0.73102,0.00024,13.85262]
[1777615365196,33.32,77124.62,0.0,-0.73018,0.00024,13.87476]
[1777615370229,33.31,77125.22,0.0,-0.73005,0.00024,13.8782]
[1777615377278,33.31,77125.82,0.0,-0.72993,0.00024,13.88155]
[1777615382314,33.31,77126.87,0.0,-0.72969,0.00024,13.88783]
[1777615388355,33.31,77128.28,0.0,-0.72937,0.00024,13.89629]
[1777615393390,33.3,77131.06,0.0,-0.72873,0.00024,13.9133]
[1777615398425,33.3,77131.41,0.0,-0.72866,0.00024,13.91513]
[1777615403483,33.3,77127.62,0.0,-0.72957,0.00024,13.89109]
[1777615405480,33.3,77115.93,0.0,-0.73233,0.00024,13.81758]
[1777615406484,33.3,77113.22,0.0,-0.73297,0.00024,13.80051]
[1777615411519,33.3,77113.28,0.0,-0.73303,0.00024,13.79448]
[1777615416554,33.3,77112.87,0.0,-0.73313,0.00024,13.79171]
[1777615423603,33.3,77111.87,0.0,-0.73338,0.00024,13.78517]
[1777615428642,33.29,77113.89,0.0,-0.73291,0.00024,13.7977]
[1777615433672,33.29,77112.01,0.0,-0.73336,0.00024,13.78558]
[1777615438707,33.29,77111.33,0.0,-0.73353,0.00024,13.78107]
[1777615444749,33.29,77110.75,0.0,-0.73367,0.00024,13.77716]
[1777615449785,33.29,77110.75,0.0,-0.73368,0.00024,13.77694]
[1777615452806,33.29,77116.63,0.0,-0.7323,0.00024,13.81398]
[1777615457840,33.29,77120.54,0.0,-0.7314,0.00024,13.8382]
[1777615463883,33.28,77120.41,0.0,-0.73145,0.00024,13.83688]
[1777615468918,33.28,77121.67,0.0,-0.73117,0.00024,13.8444]
[1777615473953,33.28,77122.31,0.0,-0.7311,0.00024,13.84183]
[1777615478988,33.28,77121.08,0.0,-0.7314,0.00024,13.83372]
[1777615484023,33.27,77121.7,0.0,-0.73127,0.00024,13.83729]
[1777615489059,33.27,77120.92,0.0,-0.73147,0.00024,13.83206]
[1777615494093,33.27,77121.24,0.0,-0.7314,0.00024,13.83379]
[1777615499128,33.27,77122.05,0.0,-0.73122,0.00024,13.83858]
[1777615504162,33.27,77120.49,0.0,-0.7316,0.00024,13.82845]
[1777615507184,33.27,77114.51,0.0,-0.73302,0.00024,13.79056]
[1777615512219,33.26,77112.56,0.0,-0.73348,0.00024,13.77811]
[1777615515239,33.26,77119.18,0.0,-0.73193,0.00024,13.81983]
[1777615523296,33.26,77120.5,0.0,-0.73161,0.00024,13.82819]
[1777615528331,33.26,77121.75,0.0,-0.73133,0.00024,13.83583]
[1777615534373,33.26,77123.14,0.0,-0.73108,0.00024,13.838]
[1777615540415,33.26,77124.69,0.0,-0.73073,0.00024,13.84735]
[1777615545450,33.26,77125.93,0.0,-0.73045,0.00024,13.85481]
[1777615550487,33.26,77132.03,0.0,-0.729,0.00024,13.89295]
[1777615555522,33.25,77131.22,0.0,-0.7292,0.00024,13.88775]
[1777615560557,33.25,77126.32,0.0,-0.73037,0.00024,13.85694]
[1777615565591,33.25,77123.89,0.0,-0.73094,0.00024,13.84162]
[1777615570627,33.25,77123.35,0.0,-0.73107,0.00024,13.83818]
[1777615576669,33.25,77120.85,0.0,-0.73167,0.00024,13.82239]
[1777615580697,33.25,77114.26,0.0,-0.73322,0.00024,13.78077]
[1777615585732,33.25,77119.87,0.0,-0.73191,0.00024,13.81603]
[1777615592782,33.25,77120.53,0.0,-0.73183,0.00024,13.81374]
[1777615595803,33.25,77125.88,0.0,-0.73056,0.00024,13.84736]
[1777615596813,33.25,77132.4,0.0,-0.72902,0.00024,13.88819]
[1777615601847,33.25,77135.67,0.0,-0.72826,0.00024,13.90811]
[1777615607888,33.24,77134.82,0.0,-0.72847,0.00024,13.90251]
[1777615615893,33.24,77136.71,0.0,-0.72804,0.00024,13.91401]
[1777615620979,33.24,77142.63,0.0,-0.72663,0.00024,13.95068]
[1777615626013,33.24,77143.07,0.0,-0.72653,0.00024,13.95335]
[1777615631050,33.24,77143.38,0.0,-0.72646,0.00024,13.95515]
[1777615636088,33.24,77137.1,0.0,-0.72796,0.00024,13.91592]
[1777615638102,33.24,77128.62,0.0,-0.72998,0.00024,13.86285]
[1777615640116,33.24,77126.53,0.0,-0.73047,0.00024,13.84981]
[1777615645153,33.24,77125.44,0.0,-0.73072,0.00024,13.84319]
[1777615650188,33.24,77125.4,0.0,-0.73072,0.00024,13.84325]
[1777615655223,33.24,77126.95,0.0,-0.73041,0.00024,13.84705]
[1777615660259,33.25,77125.55,0.0,-0.73073,0.00024,13.83849]
[1777615666300,33.25,77125.55,0.0,-0.73072,0.00024,13.83873]
[1777615671334,33.25,77123.35,0.0,-0.73124,0.00024,13.8251]
[1777615676376,33.25,77122.79,0.0,-0.73136,0.00024,13.8218]
[1777615681408,33.25,77120.49,0.0,-0.73189,0.00024,13.80759]
[1777615685435,33.25,77109.94,0.0,-0.73437,0.00024,13.74107]
[1777615686443,33.25,77108.33,0.0,-0.73474,0.00024,13.73097]
[1777615691477,33.26,77107.57,0.0,-0.73489,0.00024,13.72688]
[1777615696512,33.26,77108.74,0.0,-0.73459,0.00024,13.73514]
[1777615701548,33.27,77110.22,0.0,-0.73421,0.00024,13.74537]
[1777615706584,33.27,77111.03,0.0,-0.73399,0.00024,13.75135]
[1777615711619,33.28,77117.92,0.0,-0.7324,0.00024,13.78953]
[1777615714639,33.28,77120.57,0.0,-0.73176,0.00024,13.80655]
[1777615719674,33.28,77119.21,0.0,-0.73208,0.00024,13.79806]
[1777615725717,33.28,77118.27,0.0,-0.7323,0.00024,13.79221]
[1777615730751,33.28,77118.09,0.0,-0.73234,0.00024,13.79112]
[1777615735787,33.28,77117.46,0.0,-0.73249,0.00024,13.78717]
[1777615741829,33.28,77117.06,0.0,-0.73258,0.00024,13.78467]
[1777615746864,33.28,77116.41,0.0,-0.73273,0.00024,13.78058]
[1777615751902,33.28,77116.11,0.0,-0.7328,0.00024,13.77869]
[1777615756934,33.28,77115.93,0.0,-0.73285,0.00024,13.77756]
[1777615761970,33.28,77116.1,0.0,-0.73281,0.00024,13.77864]
[1777615767005,33.28,77114.64,0.0,-0.73315,0.00024,13.76945]
[1777615768017,33.28,77108.6,0.0,-0.73457,0.00024,13.73118]
[1777615769024,33.28,77099.53,0.0,-0.7367,0.00023,13.67337]
[1777615771037,33.28,77093.62,0.0,-0.73815,0.00023,13.62928]
[1777615775065,33.28,77092.2,0.0,-0.73847,0.00023,13.62041]
[1777615782114,33.29,77092.11,0.0,-0.73848,0.00023,13.62032]
[1777615788103,33.29,77091.65,0.0,-0.73857,0.00023,13.61785]
[1777615795208,33.29,77091.12,0.0,-0.73867,0.00023,13.61503]
[1777615800239,33.3,77090.91,0.0,-0.7387,0.00023,13.6141]
[1777615805278,33.3,77087.81,0.0,-0.73941,0.00023,13.5946]
[1777615807290,33.3,77084.0,0.0,-0.74029,0.00023,13.5703]
[1777615812326,33.3,77083.72,0.0,-0.74033,0.00023,13.56918]
[1777615818314,33.31,77084.98,0.0,-0.74,0.00023,13.57815]
[1777615823402,33.31,77086.32,0.0,-0.73966,0.00023,13.58745]
[1777615828438,33.32,77082.53,0.0,-0.74052,0.00023,13.56373]
[1777615833474,33.32,77083.19,0.0,-0.7404,0.00023,13.56262]
[1777615836496,33.32,77065.67,0.0,-0.74444,0.00023,13.44961]
[1777615837503,33.32,77062.87,0.0,-0.74508,0.00023,13.43157]
[1777615843547,33.33,77065.7,0.0,-0.7444,0.00023,13.45082]
[1777615848579,33.33,77068.09,0.0,-0.74383,0.00023,13.46694]
[1777615853615,33.34,77063.01,0.0,-0.74498,0.00023,13.43445]
[1777615858650,33.34,77058.41,0.0,-0.74601,0.00023,13.40509]
[1777615863686,33.34,77060.5,0.0,-0.7455,0.00023,13.41946]
[1777615868720,33.35,77059.69,0.0,-0.74567,0.00023,13.41476]
[1777615873757,33.35,77058.07,0.0,-0.74602,0.00023,13.40473]
[1777615878791,33.35,77055.87,0.0,-0.74651,0.00023,13.39088]
[1777615883827,33.36,77054.12,0.0,-0.74689,0.00023,13.37994]
[1777615890879,33.36,77053.1,0.0,-0.7471,0.00023,13.37392]
[1777615895910,33.36,77052.05,0.0,-0.74739,0.00023,13.36122]
[1777615900947,33.36,77050.73,0.0,-0.74768,0.00023,13.35304]
[1777615902961,33.37,77058.82,0.0,-0.74582,0.00023,13.40614]
[1777615907995,33.37,77063.19,0.0,-0.74481,0.00023,13.43481]
[1777615913030,33.37,77071.86,0.0,-0.74279,0.00023,13.4916]
[1777615915044,33.37,77075.64,0.0,-0.7419,0.00023,13.51635]
[1777615920080,33.37,77079.18,0.0,-0.74106,0.00023,13.5399]
[1777615925116,33.38,77084.72,0.0,-0.73975,0.00023,13.57618]
[1777615926121,33.38,77093.85,0.0,-0.73762,0.00023,13.63477]
[1777615927127,33.38,77097.77,0.0,-0.7367,0.00023,13.65985]
[1777615932162,33.38,77102.0,0.0,-0.7357,0.00023,13.687]
[1777615937198,33.38,77104.54,0.0,-0.73509,0.00023,13.7034]
[1777615942234,33.38,77105.77,0.0,-0.73479,0.00023,13.71155]
[1777615947269,33.39,77107.77,0.0,-0.73431,0.00023,13.72454]
[1777615955325,33.39,77109.65,0.0,-0.73392,0.00023,13.73075]
[1777615960361,33.39,77111.19,0.0,-0.73354,0.00024,13.74087]
[1777615965396,33.39,77111.94,0.0,-0.73335,0.00024,13.74601]
[1777615970432,33.4,77112.27,0.0,-0.73325,0.00024,13.74852]
[1777615974460,33.4,77119.61,0.0,-0.73151,0.00024,13.79503]
[1777615976474,33.4,77126.76,0.0,-0.72982,0.00024,13.83983]
[1777615981509,33.4,77125.52,0.0,-0.73011,0.00024,13.83222]
[1777615986544,33.4,77122.72,0.0,-0.73077,0.00024,13.81473]
[1777615991580,33.4,77123.94,0.0,-0.73049,0.00024,13.82223]
[1777615999636,33.4,77122.19,0.0,-0.73091,0.00024,13.81094]
[1777616004669,33.4,77120.82,0.0,-0.73124,0.00024,13.80213]
[1777616007690,33.4,77113.99,0.0,-0.73286,0.00024,13.75906]
[1777616009706,33.4,77108.78,0.0,-0.73408,0.00023,13.72621]
[1777616014740,33.4,77108.79,0.0,-0.73414,0.00023,13.72032]
[1777616019775,33.4,77110.06,0.0,-0.73383,0.00024,13.72857]
[1777616024810,33.4,77111.48,0.0,-0.73349,0.00024,13.73778]
[1777616028838,33.4,77117.36,0.0,-0.7321,0.00024,13.77497]
[1777616033873,33.4,77116.86,0.0,-0.73221,0.00024,13.77191]
[1777616039914,33.4,77116.42,0.0,-0.73231,0.00024,13.76925]
[1777616044950,33.4,77116.45,0.0,-0.7323,0.00024,13.76955]
[1777616046966,33.4,77122.94,0.0,-0.73077,0.00024,13.81031]
[1777616047971,33.4,77125.71,0.0,-0.73011,0.00024,13.82771]
[1777616051999,33.4,77127.14,0.0,-0.72977,0.00024,13.8368]
[1777616057035,33.41,77125.86,0.0,-0.73006,0.00024,13.8289]
[1777616062070,33.41,77124.53,0.0,-0.73038,0.00024,13.82066]
[1777616067106,33.41,77120.97,0.0,-0.7312,0.00024,13.79875]
[1777616070079,33.41,77115.87,0.0,-0.7324,0.00024,13.76677]
[1777616075161,33.41,77112.31,0.0,-0.73331,0.00024,13.73824]
[1777616080198,33.41,77111.55,0.0,-0.73348,0.00024,13.73354]
[1777616085233,33.41,77108.51,0.0,-0.7342,0.00023,13.71427]
[1777616090267,33.41,77109.46,0.0,-0.73398,0.00023,13.72011]
[1777616095301,33.41,77110.67,0.0,-0.73371,0.00024,13.72756]
[1777616100336,33.41,77112.06,0.0,-0.73339,0.00024,13.73613]
[1777616105371,33.4,77115.45,0.0,-0.7326,0.00024,13.75724]
[1777616110407,33.4,77115.38,0.0,-0.73263,0.00024,13.75649]
[1777616115440,33.4,77115.73,0.0,-0.73256,0.00024,13.75835]
[1777616118462,33.4,77121.29,0.0,-0.73125,0.00024,13.79307]
[1777616123497,33.4,77119.49,0.0,-0.73168,0.00024,13.7818]
[1777616128532,33.4,77118.84,0.0,-0.73183,0.00024,13.77779]
[1777616133568,33.4,77114.31,0.0,-0.73296,0.00024,13.74311]
[1777616138602,33.4,77116.35,0.0,-0.73248,0.00024,13.75597]
[1777616140617,33.4,77122.79,0.0,-0.73095,0.00024,13.79659]
[1777616142631,33.4,77128.17,0.0,-0.72967,0.00024,13.83039]
[1777616147664,33.4,77126.29,0.0,-0.73011,0.00024,13.81893]
[1777616155679,33.41,77125.48,0.0,-0.73028,0.00024,13.81427]
[1777616160756,33.41,77124.32,0.0,-0.73055,0.00024,13.80723]
[1777616165791,33.41,77126.78,0.0,-0.72996,0.00024,13.82275]
[1777616168812,33.41,77132.37,0.0,-0.72864,0.00024,13.85761]
[1777616173847,33.41,77136.68,0.0,-0.72762,0.00024,13.88427]
[1777616178883,33.41,77139.99,0.0,-0.72684,0.00024,13.90458]
[1777616183920,33.41,77139.83,0.0,-0.72688,0.00024,13.90332]
[1777616188955,33.4,77139.57,0.0,-0.72696,0.00024,13.90148]
[1777616193992,33.4,77143.21,0.0,-0.72616,0.00024,13.91755]
[1777616199028,33.4,77141.07,0.0,-0.72669,0.00024,13.90404]
[1777616204063,33.4,77139.59,0.0,-0.72705,0.00024,13.89468]
[1777616209098,33.4,77134.97,0.0,-0.72815,0.00024,13.86592]
[1777616214133,33.4,77130.9,0.0,-0.72912,0.00024,13.84053]
[1777616219168,33.4,77129.37,0.0,-0.72948,0.00024,13.83095]
[1777616225210,33.4,77127.35,0.0,-0.72997,0.00024,13.81827]
[1777616230245,33.4,77128.11,0.0,-0.72979,0.00024,13.8229]
[1777616236239,33.4,77124.04,0.0,-0.73076,0.00024,13.79732]
[1777616241322,33.4,77123.4,0.0,-0.73091,0.00024,13.79326]
[1777616246357,33.39,77122.51,0.0,-0.73113,0.00024,13.78763]
[1777616251393,33.39,77120.19,0.0,-0.73174,0.00024,13.7668]
[1777616256427,33.4,77115.29,0.0,-0.7329,0.00024,13.73607]
[1777616261462,33.4,77116.27,0.0,-0.73266,0.00024,13.74244]
[1777616266498,33.4,77119.73,0.0,-0.73183,0.00024,13.7644]
[1777616271532,33.4,77120.58,0.0,-0.73163,0.00024,13.76993]
[1777616276567,33.4,77122.24,0.0,-0.73122,0.00024,13.78061]
[1777616281606,33.4,77125.91,0.0,-0.73035,0.00024,13.80378]
[1777616286640,33.4,77130.98,0.0,-0.72914,0.00024,13.83555]
[1777616291673,33.4,77129.23,0.0,-0.72956,0.00024,13.82464]
[1777616296706,33.4,77127.34,0.0,-0.73,0.00024,13.81283]
[1777616301743,33.4,77126.03,0.0,-0.73031,0.00024,13.80462]
[1777616306777,33.4,77124.53,0.0,-0.73067,0.00024,13.79522]
[1777616311813,33.4,77125.42,0.0,-0.73053,0.00024,13.7945]
[1777616316848,33.4,77126.28,0.0,-0.73033,0.00024,13.79981]
[1777616321882,33.4,77125.3,0.0,-0.73057,0.00024,13.79355]
[1777616326918,33.4,77124.36,0.0,-0.7308,0.00024,13.78752]
[1777616331953,33.4,77123.58,0.0,-0.73099,0.00024,13.78249]
[1777616336988,33.4,77122.34,0.0,-0.73128,0.00024,13.77457]
[1777616343031,33.4,77121.0,0.0,-0.73161,0.00024,13.76601]
[1777616348066,33.4,77120.19,0.0,-0.7318,0.00024,13.7608]
[1777616354107,33.4,77120.17,0.0,-0.73181,0.00024,13.76053]
[1777616359143,33.39,77121.9,0.0,-0.73141,0.00024,13.77124]
[1777616364179,33.39,77111.58,0.0,-0.73385,0.00024,13.70608]
[1777616365185,33.39,77107.89,0.0,-0.73472,0.00024,13.68277]
[1777616368205,33.39,77113.37,0.0,-0.73343,0.00024,13.71753]
[1777616374249,33.4,77115.76,0.0,-0.73292,0.00024,13.72667]
[1777616379283,33.4,77115.29,0.0,-0.73302,0.00024,13.72402]
[1777616384317,33.4,77118.53,0.0,-0.73224,0.00024,13.7448]
[1777616387338,33.4,77112.49,0.0,-0.73365,0.00024,13.707]
[1777616390361,33.4,77105.65,0.0,-0.73526,0.00023,13.66367]
[1777616393381,33.4,77098.83,0.0,-0.73685,0.00023,13.62057]
[1777616398415,33.4,77102.92,0.0,-0.73589,0.00023,13.64671]
[1777616403451,33.4,77100.91,0.0,-0.73636,0.00023,13.63388]
[1777616408491,33.4,77099.33,0.0,-0.73673,0.00023,13.62384]
[1777616412521,33.4,77092.76,0.0,-0.73827,0.00023,13.58201]
[1777616417553,33.41,77094.75,0.0,-0.73779,0.00023,13.59502]
[1777616422616,33.41,77097.31,0.0,-0.73716,0.00023,13.6121]
[1777616427627,33.41,77100.08,0.0,-0.73649,0.00023,13.63054]
[1777616432670,33.42,77098.54,0.0,-0.73689,0.00023,13.61511]
[1777616434676,33.42,77105.23,0.0,-0.73532,0.00023,13.65783]
[1777616439713,33.42,77104.35,0.0,-0.7355,0.00023,13.65274]
[1777616444746,33.43,77092.03,0.0,-0.73837,0.00023,13.57487]
[1777616445755,33.43,77092.46,0.0,-0.73826,0.00023,13.5778]
[1777616450793,33.43,77094.17,0.0,-0.73782,0.00023,13.5898]
[1777616455826,33.44,77094.53,0.0,-0.7377,0.00023,13.59303]
[1777616460858,33.44,77095.82,0.0,-0.73736,0.00023,13.6022]
[1777616465893,33.45,77104.75,0.0,-0.73524,0.00023,13.6598]
[1777616467859,33.45,77107.75,0.0,-0.73452,0.00023,13.67903]
[1777616472943,33.45,77111.29,0.0,-0.73367,0.00024,13.70195]
[1777616477983,33.46,77110.98,0.0,-0.73372,0.00024,13.70047]
[1777616483024,33.46,77109.33,0.0,-0.7341,0.00024,13.69049]
[1777616485031,33.46,77102.45,0.0,-0.7357,0.00023,13.64715]
[1777616486038,33.46,77094.98,0.0,-0.73745,0.00023,13.59982]
[1777616487045,33.46,77094.05,0.0,-0.73766,0.00023,13.59406]
[1777616492080,33.47,77094.53,0.0,-0.7376,0.00023,13.59129]
[1777616497114,33.47,77095.33,0.0,-0.73739,0.00023,13.59684]
[1777616502150,33.47,77095.13,0.0,-0.73742,0.00023,13.59604]
[1777616507184,33.47,77095.34,0.0,-0.73736,0.00023,13.59787]
[1777616513227,33.48,77095.54,0.0,-0.73729,0.00023,13.59975]
[1777616518261,33.48,77095.47,0.0,-0.73728,0.00023,13.59981]
[1777616524304,33.48,77095.7,0.0,-0.73721,0.00023,13.6019]
[1777616525311,33.48,77100.97,0.0,-0.73597,0.00023,13.63546]
[1777616527325,33.49,77102.46,0.0,-0.73562,0.00023,13.64502]
[1777616532360,33.49,77103.63,0.0,-0.73533,0.00023,13.65274]
[1777616537395,33.49,77107.87,0.0,-0.73433,0.00023,13.67976]
[1777616543436,33.49,77108.51,0.0,-0.73417,0.00023,13.684]
[1777616548472,33.49,77108.53,0.0,-0.73416,0.00023,13.68432]
[1777616554517,33.49,77109.17,0.0,-0.73406,0.00023,13.68237]
[1777616559551,33.49,77102.11,0.0,-0.73571,0.00023,13.63804]
[1777616564587,33.5,77103.04,0.0,-0.73548,0.00023,13.64436]
[1777616569621,33.5,77102.95,0.0,-0.73548,0.00023,13.64419]
[1777616576672,33.5,77103.49,0.0,-0.73535,0.00023,13.64786]
[1777616581708,33.5,77106.41,0.0,-0.73466,0.00023,13.6662]
[1777616588701,33.5,77108.69,0.0,-0.73411,0.00023,13.68095]
[1777616593791,33.5,77110.98,0.0,-0.73357,0.00024,13.69564]
[1777616599833,33.51,77108.66,0.0,-0.7341,0.00023,13.68132]
[1777616604868,33.51,77108.91,0.0,-0.73403,0.00023,13.68317]
[1777616611919,33.51,77110.34,0.0,-0.73376,0.00024,13.68612]
[1777616616957,33.5,77113.35,0.0,-0.73308,0.00024,13.70415]
[1777616621987,33.5,77111.28,0.0,-0.73361,0.00024,13.69017]
[1777616628029,33.49,77108.02,0.0,-0.73442,0.00023,13.6684]
[1777616633069,33.49,77100.28,0.0,-0.73626,0.00023,13.61891]
[1777616638099,33.48,77098.42,0.0,-0.73672,0.00023,13.60627]
[1777616643134,33.48,77097.17,0.0,-0.73704,0.00023,13.59757]
[1777616648171,33.47,77097.79,0.0,-0.73692,0.00023,13.60087]
[1777616653207,33.47,77097.59,0.0,-0.73697,0.00023,13.59967]
[1777616658241,33.48,77097.24,0.0,-0.73704,0.00023,13.59773]
[1777616663278,33.48,77097.46,0.0,-0.73698,0.00023,13.59942]
[1777616668317,33.48,77097.54,0.0,-0.73695,0.00023,13.60024]
[1777616673351,33.48,77097.73,0.0,-0.73696,0.00023,13.59551]
[1777616677380,33.48,77106.49,0.0,-0.73489,0.00023,13.65137]
[1777616678390,33.48,77110.84,0.0,-0.73387,0.00024,13.67892]
[1777616684428,33.49,77108.78,0.0,-0.73434,0.00024,13.66624]
[1777616690470,33.49,77108.69,0.0,-0.73434,0.00024,13.66606]
[1777616693491,33.49,77114.36,0.0,-0.733,0.00024,13.70193]
[1777616698525,33.49,77116.76,0.0,-0.73243,0.00024,13.71709]
[1777616703562,33.49,77118.7,0.0,-0.73198,0.00024,13.72929]
[1777616705575,33.49,77125.2,0.0,-0.73044,0.00024,13.76991]
[1777616709602,33.49,77124.67,0.0,-0.73057,0.00024,13.7664]
[1777616711617,33.49,77130.45,0.0,-0.72921,0.00024,13.80227]
[1777616717659,33.49,77132.49,0.0,-0.72871,0.00024,13.81538]
[1777616722694,33.49,77134.63,0.0,-0.72819,0.00024,13.82893]
[1777616728735,33.49,77133.45,0.0,-0.72846,0.00024,13.82192]
[1777616733770,33.5,77132.66,0.0,-0.7287,0.00024,13.81107]
[1777616738806,33.5,77133.88,0.0,-0.7284,0.00024,13.81893]
[1777616743841,33.5,77135.35,0.0,-0.72804,0.00024,13.82827]
[1777616744848,33.5,77141.17,0.0,-0.72665,0.00024,13.86428]
[1777616747868,33.5,77139.61,0.0,-0.72702,0.00024,13.85468]
[1777616752903,33.5,77138.74,0.0,-0.72723,0.00024,13.84942]
[1777616757939,33.5,77138.27,0.0,-0.72733,0.00024,13.84668]
[1777616762974,33.5,77140.24,0.0,-0.72686,0.00024,13.85897]
[1777616768014,33.5,77139.93,0.0,-0.72693,0.00024,13.85718]
[1777616773045,33.5,77142.85,0.0,-0.72623,0.00024,13.87526]
[1777616778081,33.5,77139.18,0.0,-0.7271,0.00024,13.85269]
[1777616780098,33.5,77132.65,0.0,-0.72865,0.00024,13.81238]
[1777616782109,33.51,77125.82,0.0,-0.73026,0.00024,13.77019]
[1777616787145,33.51,77121.58,0.0,-0.73126,0.00024,13.74376]
[1777616792180,33.51,77118.56,0.0,-0.73204,0.00024,13.7187]
[1777616797216,33.51,77118.86,0.0,-0.73196,0.00024,13.72073]
[1777616802252,33.51,77118.44,0.0,-0.73205,0.00024,13.71825]
[1777616804267,33.51,77110.54,0.0,-0.73391,0.00024,13.66871]
[1777616808294,33.51,77107.06,0.0,-0.73472,0.00023,13.64709]
[1777616811314,33.51,77112.58,0.0,-0.73341,0.00024,13.6821]
[1777616813330,33.51,77111.96,0.0,-0.73356,0.00024,13.67827]
[1777616818365,33.51,77108.88,0.0,-0.73427,0.00024,13.65908]
[1777616823401,33.52,77106.8,0.0,-0.73475,0.00023,13.64617]
[1777616828435,33.52,77105.54,0.0,-0.73504,0.00023,13.63845]
[1777616833471,33.52,77104.56,0.0,-0.73526,0.00023,13.63248]
[1777616840462,33.52,77103.37,0.0,-0.73553,0.00023,13.62528]
[1777616848576,33.52,77102.35,0.0,-0.73575,0.00023,13.61918]
[1777616853612,33.52,77105.04,0.0,-0.73518,0.00023,13.63013]
[1777616858647,33.52,77109.58,0.0,-0.73412,0.00024,13.65881]
[1777616863684,33.52,77103.59,0.0,-0.73553,0.00023,13.62094]
[1777616868718,33.52,77102.48,0.0,-0.73578,0.00023,13.61397]
[1777616873753,33.52,77099.9,0.0,-0.73639,0.00023,13.59771]
[1777616878789,33.53,77098.95,0.0,-0.7366,0.00023,13.59186]
[1777616883824,33.53,77100.29,0.0,-0.73628,0.00023,13.60054]
[1777616888859,33.53,77103.48,0.0,-0.73554,0.00023,13.62066]
[1777616893898,33.53,77102.71,0.0,-0.73571,0.00023,13.61585]
[1777616900882,33.53,77102.0,0.0,-0.73588,0.00023,13.61144]
[1777616905980,33.53,77101.48,0.0,-0.736,0.00023,13.60816]
[1777616911015,33.53,77101.3,0.0,-0.73611,0.00023,13.60068]
[1777616916050,33.52,77101.12,0.0,-0.73616,0.00023,13.59929]
[1777616918064,33.52,77106.63,0.0,-0.73488,0.00023,13.63397]
[1777616921085,33.52,77108.94,0.0,-0.73434,0.00024,13.64853]
[1777616928136,33.52,77109.73,0.0,-0.73414,0.00024,13.65364]
[1777616938206,33.52,77111.2,0.0,-0.73383,0.00024,13.6621]
[1777616943241,33.52,77113.38,0.0,-0.73334,0.00024,13.67521]
[1777616950290,33.51,77114.86,0.0,-0.73303,0.00024,13.68352]
[1777616952304,33.51,77106.51,0.0,-0.73501,0.00023,13.63057]
[1777616957338,33.51,77103.9,0.0,-0.73564,0.00023,13.61365]
[1777616963381,33.5,77103.56,0.0,-0.73574,0.00023,13.61099]
[1777616968416,33.5,77101.03,0.0,-0.73634,0.00023,13.59458]
[1777616973451,33.5,77100.6,0.0,-0.73653,0.00023,13.58524]
[1777616979493,33.5,77100.71,0.0,-0.73651,0.00023,13.58563]
[1777616987549,33.49,77100.79,0.0,-0.7365,0.00023,13.58583]
[1777616992584,33.49,77101.0,0.0,-0.73646,0.00023,13.58705]
[1777616997619,33.49,77104.2,0.0,-0.73571,0.00023,13.6072]
[1777617002655,33.49,77109.48,0.0,-0.73448,0.00024,13.64044]
[1777617007689,33.49,77112.25,0.0,-0.73384,0.00024,13.65749]
[1777617012724,33.49,77116.06,0.0,-0.73296,0.00024,13.68114]
[1777617015746,33.49,77110.27,0.0,-0.73433,0.00024,13.64457]
[1777617020780,33.49,77107.07,0.0,-0.73508,0.00024,13.62431]
[1777617023801,33.49,77101.0,0.0,-0.73651,0.00023,13.58587]
[1777617026822,33.49,77097.55,0.0,-0.73731,0.00023,13.56403]
[1777617031861,33.49,77099.97,0.0,-0.7368,0.00023,13.57347]
[1777617036892,33.49,77100.63,0.0,-0.73664,0.00023,13.57787]
[1777617044947,33.49,77100.06,0.0,-0.73675,0.00023,13.57475]
[1777617049983,33.49,77098.79,0.0,-0.73704,0.00023,13.56699]
[1777617055018,33.5,77099.4,0.0,-0.73689,0.00023,13.57113]
[1777617060055,33.5,77098.24,0.0,-0.73715,0.00023,13.56399]
[1777617065088,33.5,77098.65,0.0,-0.73704,0.00023,13.56685]
[1777617070122,33.5,77098.55,0.0,-0.73706,0.00023,13.56651]
[1777617075159,33.5,77098.62,0.0,-0.73703,0.00023,13.56728]
[1777617080193,33.51,77102.09,0.0,-0.7362,0.00023,13.58963]
[1777617085227,33.5,77102.04,0.0,-0.73622,0.00023,13.58922]
[1777617092230,33.5,77101.4,0.0,-0.73643,0.00023,13.57895]
[1777617097312,33.51,77099.68,0.0,-0.73684,0.00023,13.56806]
[1777617102347,33.51,77099.18,0.0,-0.73695,0.00023,13.56501]
[1777617107381,33.51,77099.43,0.0,-0.73688,0.00023,13.56684]
[1777617112421,33.51,77100.07,0.0,-0.73672,0.00023,13.57105]
[1777617117452,33.51,77100.16,0.0,-0.7367,0.00023,13.57161]
[1777617123494,33.51,77100.42,0.0,-0.73665,0.00023,13.57317]
[1777617132557,33.51,77100.58,0.0,-0.73662,0.00023,13.57396]
[1777617137596,33.51,77099.13,0.0,-0.73696,0.00023,13.56476]
[1777617142627,33.51,77096.98,0.0,-0.73746,0.00023,13.55115]
[1777617147663,33.51,77096.88,0.0,-0.73748,0.00023,13.55058]
[1777617152699,33.51,77095.88,0.0,-0.73778,0.00023,13.53805]
[1777617157734,33.51,77094.32,0.0,-0.73814,0.00023,13.52834]
[1777617162769,33.51,77096.7,0.0,-0.73757,0.00023,13.54374]
[1777617167804,33.51,77093.74,0.0,-0.73825,0.00023,13.52508]
[1777617172839,33.51,77092.86,0.0,-0.73845,0.00023,13.51972]
[1777617178881,33.52,77091.3,0.0,-0.7388,0.00023,13.51014]
[1777617183916,33.52,77092.17,0.0,-0.73858,0.00023,13.51605]
[1777617188951,33.52,77092.18,0.0,-0.73857,0.00023,13.51648]
[1777617193985,33.52,77089.33,0.0,-0.73922,0.00023,13.49877]
[1777617199020,33.53,77088.75,0.0,-0.73933,0.00023,13.49558]
[1777617204057,33.53,77092.71,0.0,-0.73839,0.00023,13.52135]
[1777617207078,33.53,77098.45,0.0,-0.73704,0.00023,13.55808]
[1777617212113,33.53,77099.22,0.0,-0.73692,0.00023,13.55681]
[1777617217149,33.53,77098.88,0.0,-0.73699,0.00023,13.55489]
[1777617222183,33.53,77099.42,0.0,-0.73686,0.00023,13.55855]
[1777617227219,33.53,77099.35,0.0,-0.73686,0.00023,13.55835]
[1777617232254,33.54,77092.32,0.0,-0.7385,0.00023,13.51394]
[1777617237288,33.54,77091.61,0.0,-0.73865,0.00023,13.50986]
[1777617242324,33.54,77092.89,0.0,-0.73833,0.00023,13.51838]
[1777617250380,33.54,77093.49,0.0,-0.73818,0.00023,13.52269]
[1777617255415,33.55,77093.55,0.0,-0.73815,0.00023,13.52335]
[1777617260452,33.55,77095.5,0.0,-0.73768,0.00023,13.53605]
[1777617265485,33.55,77095.42,0.0,-0.73769,0.00023,13.53582]
[1777617270519,33.55,77095.34,0.0,-0.7377,0.00023,13.53561]
[1777617275555,33.55,77100.16,0.0,-0.73663,0.00023,13.56015]
[1777617281598,33.55,77100.92,0.0,-0.73645,0.00023,13.56516]
[1777617286636,33.55,77099.56,0.0,-0.73676,0.00023,13.5567]
[1777617291672,33.56,77099.21,0.0,-0.73684,0.00023,13.55466]
[1777617296713,33.56,77103.16,0.0,-0.7359,0.00023,13.57978]
[1777617298720,33.56,77121.92,0.0,-0.73148,0.00024,13.69767]
[1777617299727,33.56,77127.38,0.0,-0.73019,0.00024,13.73178]
[1777617304764,33.56,77130.96,0.0,-0.72933,0.00024,13.75415]
[1777617309797,33.56,77132.08,0.0,-0.72906,0.00024,13.76128]
[1777617314836,33.56,77132.61,0.0,-0.72893,0.00024,13.76473]
[1777617319868,33.56,77132.15,0.0,-0.72903,0.00024,13.76205]
[1777617324903,33.56,77131.25,0.0,-0.72924,0.00024,13.75662]
[1777617330945,33.56,77131.04,0.0,-0.72928,0.00024,13.75551]
[1777617335980,33.56,77129.9,0.0,-0.72963,0.00024,13.74193]
[1777617341015,33.56,77129.08,0.0,-0.72983,0.00024,13.73658]
[1777617346050,33.56,77128.67,0.0,-0.72994,0.00024,13.73378]
[1777617350078,33.56,77122.63,0.0,-0.73138,0.00024,13.69597]
[1777617356123,33.56,77119.39,0.0,-0.73215,0.00024,13.67566]
[1777617361155,33.56,77120.26,0.0,-0.73195,0.00024,13.68103]
[1777617366191,33.56,77121.21,0.0,-0.73173,0.00024,13.68688]
[1777617371226,33.56,77120.75,0.0,-0.73184,0.00024,13.68392]
[1777617376261,33.56,77121.41,0.0,-0.73168,0.00024,13.68807]
[1777617382302,33.56,77122.06,0.0,-0.73152,0.00024,13.6923]
[1777617387338,33.56,77124.75,0.0,-0.73088,0.00024,13.70915]
[1777617392373,33.56,77122.92,0.0,-0.73138,0.00024,13.6916]
[1777617397408,33.56,77122.21,0.0,-0.73154,0.00024,13.68732]
[1777617402443,33.56,77121.66,0.0,-0.73166,0.00024,13.68407]
[1777617404458,33.56,77116.07,0.0,-0.73298,0.00024,13.64915]
[1777617406470,33.56,77112.74,0.0,-0.73376,0.00024,13.62835]
[1777617411505,33.56,77107.75,0.0,-0.73494,0.00024,13.59694]
[1777617416541,33.56,77106.03,0.0,-0.73535,0.00023,13.58597]
[1777617421577,33.56,77107.41,0.0,-0.73503,0.00024,13.59454]
[1777617426611,33.56,77107.83,0.0,-0.73493,0.00024,13.5971]
[1777617431648,33.56,77108.65,0.0,-0.73474,0.00024,13.60226]
[1777617432658,33.56,77102.79,0.0,-0.73612,0.00023,13.56526]
[1777617437688,33.56,77102.3,0.0,-0.73622,0.00023,13.56234]
[1777617442723,33.56,77101.58,0.0,-0.73639,0.00023,13.55792]
[1777617447760,33.56,77098.33,0.0,-0.73715,0.00023,13.53745]
[1777617452794,33.56,77097.02,0.0,-0.73751,0.00023,13.52305]
[1777617457828,33.56,77097.05,0.0,-0.7375,0.00023,13.52343]
[1777617463871,33.56,77098.15,0.0,-0.73724,0.00023,13.53052]
[1777617468907,33.56,77098.47,0.0,-0.73716,0.00023,13.53258]
[1777617470919,33.56,77092.12,0.0,-0.73865,0.00023,13.49222]
[1777617472934,33.56,77089.17,0.0,-0.73933,0.00023,13.47351]
[1777617477968,33.57,77089.28,0.0,-0.7393,0.00023,13.47449]
[1777617483004,33.57,77086.35,0.0,-0.73997,0.00023,13.45606]
[1777617489045,33.57,77087.04,0.0,-0.73979,0.00023,13.46096]
[1777617494081,33.57,77087.86,0.0,-0.73958,0.00023,13.46665]
[1777617499116,33.58,77089.04,0.0,-0.73929,0.00023,13.47464]
[1777617504150,33.58,77089.98,0.0,-0.73905,0.00023,13.4811]
[1777617509186,33.58,77090.77,0.0,-0.73885,0.00023,13.48659]
[1777617514220,33.58,77090.38,0.0,-0.73899,0.00023,13.47828]
[1777617519256,33.59,77091.4,0.0,-0.73874,0.00023,13.48528]
[1777617524293,33.59,77089.12,0.0,-0.73925,0.00023,13.47126]
[1777617526305,33.59,77078.75,0.0,-0.74166,0.00023,13.40512]
[1777617529326,33.59,77071.19,0.0,-0.7434,0.00023,13.35664]
[1777617534361,33.59,77066.02,0.0,-0.74459,0.00023,13.32357]
[1777617539396,33.6,77063.31,0.0,-0.7452,0.00023,13.30647]
[1777617542472,33.6,77056.93,0.0,-0.74666,0.00023,13.26528]
[1777617543436,33.6,77043.18,0.0,-0.7498,0.00023,13.17571]
[1777617544437,33.6,77033.23,0.0,-0.75206,0.00023,13.11055]
[1777617545447,33.6,77033.47,0.0,-0.75201,0.00023,13.11212]
[1777617547461,33.6,77026.32,0.0,-0.75362,0.00023,13.06519]
[1777617549475,33.6,77025.65,0.0,-0.75377,0.00023,13.06096]
[1777617554510,33.6,77020.85,0.0,-0.75485,0.00023,13.02931]
[1777617558539,33.6,77017.85,0.0,-0.75553,0.00023,13.00942]
[1777617563573,33.6,77015.92,0.0,-0.75595,0.00023,12.99685]
[1777617568608,33.61,77013.89,0.0,-0.7564,0.00023,12.9838]
[1777617573643,33.61,77013.51,0.0,-0.75652,0.00023,12.97577]
[1777617578679,33.61,77011.56,0.0,-0.75693,0.00022,12.96374]
[1777617583714,33.62,77013.66,0.0,-0.75643,0.00023,12.97858]
[1777617588748,33.62,77014.89,0.0,-0.75612,0.00023,12.98752]
[1777617593784,33.63,77016.97,0.0,-0.75563,0.00023,13.0021]
[1777617595798,33.63,77024.76,0.0,-0.75386,0.00023,13.05388]
[1777617600833,33.63,77023.8,0.0,-0.75406,0.00023,13.048]
[1777617605869,33.63,77022.72,0.0,-0.75429,0.00023,13.04128]
[1777617610912,33.64,77020.59,0.0,-0.75476,0.00023,13.02763]
[1777617611917,33.64,77015.27,0.0,-0.75595,0.00023,12.99251]
[1777617616953,33.64,77015.71,0.0,-0.75584,0.00023,12.99587]
[1777617621988,33.64,77014.36,0.0,-0.75614,0.00023,12.98709]
[1777617628030,33.64,77013.9,0.0,-0.75623,0.00023,12.98432]
[1777617633065,33.64,77013.68,0.0,-0.75634,0.00023,12.97676]
[1777617638100,33.64,77017.98,0.0,-0.75537,0.00023,13.00549]
[1777617643135,33.64,77019.86,0.0,-0.75494,0.00023,13.01811]
[1777617648177,33.65,77019.29,0.0,-0.75506,0.00023,13.01451]
[1777617653210,33.65,77018.43,0.0,-0.75525,0.00023,13.00903]
[1777617658242,33.65,77018.58,0.0,-0.7552,0.00023,13.01023]
[1777617663276,33.65,77013.54,0.0,-0.75633,0.00022,12.97714]
[1777617668311,33.65,77002.02,0.0,-0.75891,0.00022,12.90059]
[1777617670337,33.65,76996.29,0.0,-0.76018,0.00022,12.8624]
[1777617672340,33.65,76989.69,0.0,-0.76165,0.00022,12.81831]
[1777617677376,33.65,76989.11,0.0,-0.76176,0.00022,12.81495]
[1777617682410,33.66,76990.1,0.0,-0.76152,0.00022,12.82218]
[1777617687445,33.66,76992.93,0.0,-0.76086,0.00022,12.84205]
[1777617692480,33.67,76994.99,0.0,-0.76045,0.00022,12.85027]
[1777617697516,33.67,76998.16,0.0,-0.75972,0.00022,12.87211]
[1777617702550,33.67,76997.11,0.0,-0.75995,0.00022,12.86503]
[1777617707585,33.67,76998.86,0.0,-0.75957,0.00022,12.87655]
[1777617712620,33.67,77000.77,0.0,-0.75915,0.00022,12.88911]
[1777617717655,33.67,77001.07,0.0,-0.75909,0.00022,12.8909]
[1777617722690,33.66,76998.14,0.0,-0.75975,0.00022,12.87114]
[1777617723699,33.66,76984.03,0.0,-0.76289,0.00022,12.77644]
[1777617724707,33.67,76972.05,0.0,-0.76554,0.00022,12.69566]
[1777617725711,33.67,76961.62,0.0,-0.76783,0.00022,12.62495]
[1777617726718,33.67,76958.04,0.0,-0.76861,0.00022,12.60071]
[1777617727727,33.67,76951.54,0.0,-0.77003,0.00022,12.5564]
[1777617728732,33.67,76942.73,0.0,-0.77194,0.00022,12.49634]
[1777617729745,33.67,76949.02,0.0,-0.77057,0.00022,12.53938]
[1777617734776,33.67,76945.05,0.0,-0.77141,0.00022,12.51288]
[1777617737800,33.67,76951.58,0.0,-0.76998,0.00022,12.55783]
[1777617738804,33.67,76957.22,0.0,-0.76875,0.00022,12.59632]
[1777617743838,33.67,76959.13,0.0,-0.76833,0.00022,12.60951]
[1777617745852,33.67,76964.53,0.0,-0.76714,0.00022,12.64627]
[1777617747867,33.67,76970.28,0.0,-0.76588,0.00022,12.68525]
[1777617752910,33.67,76977.02,0.0,-0.76447,0.00022,12.72434]
[1777617754919,33.67,76985.94,0.0,-0.76249,0.00022,12.78439]
[1777617755926,33.67,76991.58,0.0,-0.76124,0.00022,12.82224]
[1777617760961,33.67,76988.3,0.0,-0.76197,0.00022,12.80022]
[1777617766949,33.67,76992.11,0.0,-0.76113,0.00022,12.82562]
[1777617772039,33.67,76992.42,0.0,-0.76107,0.00022,12.82748]
[1777617777074,33.67,76993.37,0.0,-0.76086,0.00022,12.83364]
[1777617782109,33.67,76996.56,0.0,-0.76016,0.00022,12.85471]
[1777617787144,33.67,76996.95,0.0,-0.76008,0.00022,12.85701]
[1777617791178,33.67,76982.18,0.0,-0.76337,0.00022,12.75768]
[1777617792183,33.67,76974.12,0.0,-0.76516,0.00022,12.70327]
[1777617797218,33.66,76974.31,0.0,-0.76512,0.00022,12.70448]
[1777617802254,33.66,76972.99,0.0,-0.76541,0.00022,12.69553]
[1777617805276,33.67,76963.81,0.0,-0.76743,0.00022,12.63336]
[1777617806281,33.67,76958.05,0.0,-0.76868,0.00022,12.59429]
[1777617811317,33.67,76957.74,0.0,-0.76881,0.00022,12.58629]
[1777617816352,33.67,76955.03,0.0,-0.7694,0.00022,12.56793]
[1777617821388,33.67,76956.29,0.0,-0.76912,0.00022,12.57664]
[1777617826424,33.67,76953.93,0.0,-0.76963,0.00022,12.56068]
[1777617832465,33.67,76953.37,0.0,-0.76975,0.00022,12.55701]
[1777617837503,33.67,76945.93,0.0,-0.77136,0.00022,12.5064]
[1777617842535,33.67,76941.57,0.0,-0.77229,0.00022,12.47699]
[1777617847571,33.68,76942.55,0.0,-0.77206,0.00022,12.48427]
[1777617852612,33.68,76942.89,0.0,-0.77197,0.00022,12.48708]
[1777617853613,33.68,76948.59,0.0,-0.77072,0.00022,12.52637]
[1777617855627,33.68,76952.34,0.0,-0.7699,0.00022,12.55232]
[1777617860662,33.68,76957.11,0.0,-0.76884,0.00022,12.58525]
[1777617865697,33.69,76947.75,0.0,-0.77087,0.00022,12.52164]
[1777617866703,33.69,76946.45,0.0,-0.77115,0.00022,12.51286]
[1777617872746,33.69,76945.8,0.0,-0.77136,0.00022,12.50232]
[1777617877780,33.69,76969.66,0.0,-0.76612,0.00022,12.66522]
[1777617878788,33.69,76979.89,0.0,-0.76386,0.00022,12.73443]
[1777617879803,33.69,76979.1,0.0,-0.76403,0.00022,12.72914]
[1777617880815,33.69,76985.51,0.0,-0.76261,0.00022,12.77241]
[1777617881821,33.69,76997.58,0.0,-0.75992,0.00022,12.85349]
[1777617882823,33.69,76993.75,0.0,-0.76077,0.00022,12.82796]
[1777617887859,33.7,76996.63,0.0,-0.76011,0.00022,12.84777]
[1777617892895,33.7,76999.9,0.0,-0.75936,0.00022,12.87008]
[1777617893901,33.7,77022.38,0.0,-0.75431,0.00023,13.01933]
[1777617898942,33.7,77031.83,0.0,-0.75218,0.00023,13.08115]
[1777617903977,33.69,77035.0,0.0,-0.75147,0.00023,13.10175]
[1777617909013,33.69,77035.95,0.0,-0.75126,0.00023,13.10782]
[1777617914050,33.69,77040.09,0.0,-0.75032,0.00023,13.13472]
[1777617919125,33.69,77040.17,0.0,-0.75032,0.00023,13.1349]
[1777617924161,33.69,77040.72,0.0,-0.7502,0.00023,13.13817]
[1777617929196,33.69,77037.2,0.0,-0.75102,0.00023,13.11473]
[1777617934231,33.69,77033.96,0.0,-0.75184,0.00023,13.08689]
[1777617939266,33.68,77035.42,0.0,-0.75151,0.00023,13.09623]
[1777617944303,33.68,77034.56,0.0,-0.75172,0.00023,13.09035]
[1777617949336,33.68,77032.19,0.0,-0.75226,0.00023,13.07459]
[1777617950344,33.68,77022.48,0.0,-0.75446,0.00023,13.01066]
[1777617951357,33.68,77028.61,0.0,-0.75307,0.00023,13.05107]
[1777617956385,33.68,77031.34,0.0,-0.75246,0.00023,13.0689]
[1777617961427,33.68,77029.14,0.0,-0.75296,0.00023,13.05437]
[1777617966457,33.68,77022.93,0.0,-0.7544,0.00023,13.01238]
[1777617968471,33.67,77015.33,0.0,-0.75614,0.00023,12.96161]
[1777617969478,33.67,77008.36,0.0,-0.75771,0.00022,12.91502]
[1777617971491,33.67,77002.98,0.0,-0.75894,0.00022,12.87852]
[1777617972501,33.67,76996.12,0.0,-0.76049,0.00022,12.83234]
[1777617977538,33.66,76994.82,0.0,-0.76083,0.00022,12.82199]
[1777617982572,33.65,76993.73,0.0,-0.76114,0.00022,12.81293]
[1777617987607,33.62,76994.42,0.0,-0.76117,0.00022,12.81207]
[1777617992642,33.56,76995.91,0.0,-0.76133,0.00022,12.80346]
[1777617997678,33.55,76994.94,0.0,-0.76161,0.00022,12.79504]
[1777618000698,33.54,76987.84,0.0,-0.76323,0.00022,12.746]
[1777618001705,33.54,76984.54,0.0,-0.76398,0.00022,12.72335]
[1777618005734,33.49,76982.66,0.0,-0.76476,0.00022,12.69977]
[1777618010780,33.38,76983.97,0.0,-0.76522,0.00022,12.6863]
[1777618015809,33.26,76983.32,0.0,-0.76615,0.00022,12.65828]
[1777618020844,33.18,76981.9,0.0,-0.76704,0.00022,12.63139]
[1777618025878,33.17,76979.37,0.0,-0.76767,0.00022,12.61196]
[1777618030915,33.16,76978.7,0.0,-0.76788,0.00022,12.6054]
[1777618035949,33.15,76965.54,0.0,-0.77087,0.00022,12.5124]
[1777618036954,33.15,76964.28,0.0,-0.77115,0.00022,12.50336]
[1777618039976,33.13,76969.79,0.0,-0.77005,0.00022,12.53793]
[1777618045012,33.1,76970.63,0.0,-0.7701,0.00022,12.53676]
[1777618050053,33.08,76965.91,0.0,-0.77129,0.00022,12.4995]
[1777618055081,33.06,76965.2,0.0,-0.77163,0.00022,12.48473]
[1777618060117,33.06,76962.79,0.0,-0.7722,0.00022,12.46676]
[1777618061123,33.05,76968.97,0.0,-0.77092,0.00022,12.50707]
[1777618066158,33.04,76972.18,0.0,-0.77026,0.00022,12.52794]
[1777618071193,33.01,76973.01,0.0,-0.77029,0.00022,12.52711]
[1777618076230,32.96,76973.22,0.0,-0.77061,0.00022,12.51749]
[1777618081266,32.95,76972.22,0.0,-0.77087,0.00022,12.50922]
[1777618086300,32.94,76970.79,0.0,-0.77123,0.00022,12.49798]
[1777618091336,32.94,76971.38,0.0,-0.77114,0.00022,12.50087]
[1777618096371,32.93,76968.18,0.0,-0.77189,0.00022,12.47733]
[1777618102413,32.93,76966.26,0.0,-0.77235,0.00022,12.46266]
[1777618105436,32.92,76959.75,0.0,-0.77382,0.00022,12.41617]
[1777618109471,32.92,76947.07,0.0,-0.77666,0.00022,12.32553]
[1777618111476,32.91,76952.45,0.0,-0.77557,0.00022,12.35643]
[1777618116511,32.91,76957.48,0.0,-0.77451,0.00022,12.39025]
[1777618121545,32.9,76955.83,0.0,-0.77493,0.00022,12.37715]
[1777618126581,32.89,76954.79,0.0,-0.7752,0.00022,12.36848]
[1777618131616,32.89,76954.32,0.0,-0.77535,0.00022,12.36383]
[1777618136651,32.88,76955.15,0.0,-0.77521,0.00022,12.36826]
[1777618141688,32.88,76953.93,0.0,-0.77552,0.00022,12.35828]
[1777618146723,32.87,76951.49,0.0,-0.7761,0.00022,12.33978]
[1777618151758,32.86,76952.51,0.0,-0.77592,0.00022,12.34574]
[1777618156793,32.86,76952.09,0.0,-0.77605,0.00022,12.34149]
[1777618158808,32.86,76944.59,0.0,-0.77772,0.00022,12.28791]
[1777618163841,32.85,76945.26,0.0,-0.7776,0.00022,12.29165]
[1777618166863,32.85,76956.0,0.0,-0.77525,0.00022,12.36699]
[1777618171898,32.84,76954.51,0.0,-0.7757,0.00022,12.34874]
[1777618176933,32.84,76952.33,0.0,-0.77622,0.00022,12.33213]
[1777618181970,32.83,76951.44,0.0,-0.77645,0.00022,12.32468]
[1777618187005,32.83,76954.05,0.0,-0.77591,0.00022,12.34194]
[1777618190030,32.82,76945.42,0.0,-0.77784,0.00022,12.2801]
[1777618192040,32.82,76940.57,0.0,-0.77891,0.00022,12.24533]
[1777618197075,32.82,76937.4,0.0,-0.77963,0.00022,12.22209]
[1777618202110,32.82,76935.38,0.0,-0.78009,0.00022,12.20705]
[1777618207145,32.81,76932.65,0.0,-0.78071,0.00022,12.18705]
[1777618209159,32.81,76937.94,0.0,-0.77956,0.00022,12.22454]
[1777618212180,32.81,76940.21,0.0,-0.77907,0.00022,12.24024]
[1777618215201,32.81,76946.71,0.0,-0.77766,0.00022,12.28593]
[1777618217215,32.81,76950.97,0.0,-0.77674,0.00022,12.31572]
[1777618220241,32.8,76943.62,0.0,-0.77838,0.00022,12.26268]
[1777618221262,32.8,76938.36,0.0,-0.77954,0.00022,12.22513]
[1777618226281,32.8,76922.73,0.0,-0.78297,0.00022,12.11286]
[1777618227292,32.8,76906.57,0.0,-0.78647,0.00022,11.9966]
[1777618228295,32.8,76907.29,0.0,-0.78632,0.00022,12.00174]
[1777618231316,32.8,76898.95,0.0,-0.78822,0.00021,11.93406]
[1777618233330,32.79,76890.27,0.0,-0.79008,0.00021,11.87093]
[1777618235344,32.79,76886.28,0.0,-0.79096,0.00021,11.84111]
[1777618238368,32.79,76852.0,0.0,-0.7982,0.00021,11.59058]
[1777618239373,32.78,76843.61,0.0,-0.79997,0.00021,11.52838]
[1777618240385,32.78,76850.96,0.0,-0.79844,0.00021,11.58226]
[1777618241389,32.78,76860.22,0.0,-0.79651,0.00021,11.64963]
[1777618246421,32.78,76857.16,0.0,-0.79721,0.00021,11.62532]
[1777618251458,32.77,76858.02,0.0,-0.79709,0.00021,11.62971]
[1777618254477,32.74,76864.78,0.0,-0.79586,0.00021,11.67246]
[1777618258513,32.66,76871.25,0.0,-0.79507,0.00021,11.7003]
[1777618260519,32.66,76878.86,0.0,-0.79348,0.00021,11.75548]
[1777618262532,32.66,76884.43,0.0,-0.79231,0.00021,11.79555]
[1777618263540,32.66,76878.82,0.0,-0.79351,0.00021,11.75434]
[1777618267567,32.65,76870.56,0.0,-0.79529,0.00021,11.69283]
[1777618268574,32.65,76864.62,0.0,-0.79655,0.00021,11.64916]
[1777618273611,32.65,76867.19,0.0,-0.79604,0.00021,11.66701]
[1777618278645,32.64,76867.4,0.0,-0.79605,0.00021,11.66656]
[1777618283680,32.63,76875.54,0.0,-0.7944,0.00021,11.72392]
[1777618288715,32.62,76869.52,0.0,-0.79574,0.00021,11.67752]
[1777618290736,32.62,76843.83,0.0,-0.80113,0.00021,11.48807]
[1777618291742,32.62,76847.58,0.0,-0.80043,0.00021,11.50896]
[1777618292742,32.62,76854.42,0.0,-0.79901,0.00021,11.55914]
[1777618293762,32.6,76858.32,0.0,-0.79834,0.00021,11.58305]
[1777618297780,32.52,76861.05,0.0,-0.79835,0.00021,11.58307]
[1777618302815,32.44,76868.17,0.0,-0.79742,0.00021,11.61606]
[1777618303822,32.44,76871.56,0.0,-0.79672,0.00021,11.64034]
[1777618306842,32.44,76877.29,0.0,-0.79554,0.00021,11.68137]
[1777618311879,32.43,76882.47,0.0,-0.7945,0.00021,11.71777]
[1777618316914,32.42,76883.1,0.0,-0.79441,0.00021,11.72091]
[1777618321950,32.42,76883.49,0.0,-0.79437,0.00021,11.72223]
[1777618326985,32.39,76882.97,0.0,-0.7947,0.00021,11.71078]
[1777618330011,32.36,76896.7,0.0,-0.79198,0.00022,11.80472]
[1777618335042,32.35,76897.95,0.0,-0.79175,0.00022,11.81254]
[1777618338062,32.35,76890.99,0.0,-0.79327,0.00021,11.76031]
[1777618343097,32.34,76893.62,0.0,-0.79276,0.00021,11.77802]
[1777618348133,32.32,76898.53,0.0,-0.79185,0.00022,11.80916]
[1777618351153,32.28,76903.67,0.0,-0.79115,0.00022,11.82965]
[1777618356189,32.2,76903.16,0.0,-0.79178,0.00022,11.80838]
[1777618361228,32.19,76908.06,0.0,-0.79086,0.00022,11.84007]
[1777618363239,32.16,76911.27,0.0,-0.79038,0.00022,11.85654]
[1777618368273,32.1,76912.27,0.0,-0.7906,0.00022,11.84932]
[1777618373308,32.09,76911.76,0.0,-0.79076,0.00022,11.84386]
[1777618374316,32.09,76919.57,0.0,-0.78906,0.00022,11.9013]
[1777618375322,32.07,76922.3,0.0,-0.78858,0.00022,11.91765]
[1777618379351,32.01,76926.92,0.0,-0.78806,0.00022,11.93569]
[1777618384386,31.95,76931.48,0.0,-0.78748,0.00022,11.95525]
[1777618386405,31.95,76940.38,0.0,-0.78553,0.00022,12.0207]
[1777618388414,31.95,76944.41,0.0,-0.78465,0.00022,12.04996]
[1777618391435,31.94,76949.52,0.0,-0.78353,0.00022,12.08678]
[1777618396470,31.93,76938.36,0.0,-0.78614,0.00022,12.00041]
[1777618397477,31.92,76935.52,0.0,-0.78683,0.00022,11.97741]
[1777618402515,31.87,76936.14,0.0,-0.78703,0.00022,11.97076]
[1777618407547,31.81,76935.79,0.0,-0.7876,0.00022,11.95207]
[1777618412583,31.72,76934.8,0.0,-0.78854,0.00022,11.91718]
[1777618417618,31.67,76943.87,0.0,-0.78688,0.00022,11.97311]
[1777618418625,31.66,76947.28,0.0,-0.7862,0.00022,11.99594]
[1777618421646,31.66,76950.26,0.0,-0.78554,0.00022,12.0177]
[1777618422653,31.66,76955.58,0.0,-0.78436,0.00022,12.05712]
[1777618424667,31.66,76957.53,0.0,-0.78393,0.00022,12.07117]
[1777618427688,31.64,76949.66,0.0,-0.78585,0.00022,12.00766]
[1777618432724,31.63,76948.23,0.0,-0.7862,0.00022,11.99609]
[1777618437757,31.62,76948.98,0.0,-0.78612,0.00022,11.99878]
[1777618442792,31.62,76946.36,0.0,-0.78674,0.00022,11.97815]
[1777618447836,31.58,76950.71,0.0,-0.78601,0.00022,12.00262]
[1777618451857,31.58,76945.39,0.0,-0.78723,0.00022,11.96193]
[1777618456892,31.58,76942.85,0.0,-0.78782,0.00022,11.94205]
[1777618461927,31.57,76941.58,0.0,-0.78813,0.00022,11.93176]
[1777618466963,31.57,76944.61,0.0,-0.78748,0.00022,11.95351]
[1777618471997,31.57,76944.53,0.0,-0.7876,0.00022,11.94553]
[1777618477036,31.56,76946.46,0.0,-0.78719,0.00022,11.95917]
[1777618479050,31.56,76951.53,0.0,-0.78606,0.00022,11.99692]
[1777618486095,31.56,76948.67,0.0,-0.78675,0.00022,11.97396]
[1777618491129,31.55,76950.24,0.0,-0.78643,0.00022,11.98479]
[1777618496168,31.55,76954.01,0.0,-0.78562,0.00022,12.01196]
[1777618499185,31.55,76946.55,0.0,-0.7873,0.00022,11.95561]
[1777618501201,31.54,76954.57,0.0,-0.78552,0.00022,12.01523]
[1777618506236,31.54,76957.75,0.0,-0.78484,0.00023,12.0379]
[1777618509258,31.54,76964.56,0.0,-0.78332,0.00023,12.08798]
[1777618511272,31.54,76971.07,0.0,-0.78186,0.00023,12.13614]
[1777618512279,31.54,76977.77,0.0,-0.78033,0.00023,12.18583]
[1777618517314,31.53,76985.36,0.0,-0.77861,0.00023,12.24162]
[1777618519328,31.53,76995.3,0.0,-0.77634,0.00023,12.31471]
[1777618520334,31.53,76996.26,0.0,-0.77613,0.00023,12.32158]
[1777618525370,31.53,76997.6,0.0,-0.77585,0.00023,12.33047]
[1777618530406,31.52,77000.39,0.0,-0.77524,0.00023,12.34997]
[1777618535440,31.52,77002.57,0.0,-0.77485,0.00023,12.35834]
[1777618540476,31.51,77003.93,0.0,-0.77457,0.00023,12.36714]
[1777618541482,31.51,77013.57,0.0,-0.77234,0.00023,12.43769]
[1777618542488,31.51,77020.25,0.0,-0.77079,0.00023,12.48631]
[1777618543496,31.51,77022.89,0.0,-0.77018,0.00023,12.50546]
[1777618548532,31.51,77021.66,0.0,-0.77048,0.00023,12.4959]
[1777618552559,31.5,77016.05,0.0,-0.77183,0.00023,12.45394]
[1777618557593,31.5,77019.15,0.0,-0.77113,0.00023,12.47563]
[1777618562631,31.49,77021.11,0.0,-0.77072,0.00023,12.48853]
[1777618563636,31.49,77026.3,0.0,-0.76951,0.00023,12.52627]
[1777618568676,31.49,77027.1,0.0,-0.76934,0.00023,12.53148]
[1777618571697,31.49,77035.34,0.0,-0.76742,0.00024,12.59097]
[1777618572705,31.49,77035.41,0.0,-0.76741,0.00024,12.59129]
[1777618577739,31.48,77033.32,0.0,-0.76793,0.00024,12.57525]
[1777618582784,31.48,77029.96,0.0,-0.76875,0.00023,12.54995]
[1777618584789,31.48,77036.52,0.0,-0.76722,0.00024,12.59724]
[1777618586808,31.48,77037.85,0.0,-0.76692,0.00024,12.60641]
[1777618587817,31.48,77043.86,0.0,-0.76551,0.00024,12.64966]
[1777618589824,31.47,77047.86,0.0,-0.76458,0.00024,12.67794]
[1777618593851,31.47,77041.87,0.0,-0.76612,0.00024,12.62693]
[1777618598887,31.44,77043.35,0.0,-0.76599,0.00024,12.63095]
[1777618603936,31.38,77041.08,0.0,-0.76691,0.00024,12.60295]
[1777618605935,31.36,77053.04,0.0,-0.76421,0.00024,12.68549]
[1777618606943,31.35,77054.03,0.0,-0.76405,0.00024,12.69043]
[1777618608957,31.35,77048.84,0.0,-0.76529,0.00024,12.65267]
[1777618611981,31.35,77057.48,0.0,-0.76325,0.00024,12.71472]
[1777618612987,31.35,77057.49,0.0,-0.76326,0.00024,12.71458]
[1777618617022,31.34,77066.8,0.0,-0.76105,0.00024,12.78081]
[1777618618029,31.34,77069.11,0.0,-0.76051,0.00024,12.79723]
[1777618623064,31.34,77068.21,0.0,-0.76075,0.00024,12.78987]
[1777618628099,31.34,77070.68,0.0,-0.76019,0.00024,12.8067]
[1777618633150,31.33,77062.02,0.0,-0.7623,0.00024,12.74344]
[1777618638182,31.32,77060.86,0.0,-0.76263,0.00024,12.73364]
[1777618644226,31.32,77061.35,0.0,-0.76256,0.00024,12.73578]
[1777618649261,31.31,77062.65,0.0,-0.76227,0.00024,12.74436]
[1777618654296,31.31,77061.65,0.0,-0.76263,0.00024,12.72937]
[1777618659330,31.3,77060.67,0.0,-0.76291,0.00024,12.72104]
[1777618664372,31.3,77060.65,0.0,-0.76296,0.00024,12.71967]
[1777618669407,31.29,77060.88,0.0,-0.76292,0.00024,12.72079]
[1777618674442,31.29,77061.22,0.0,-0.76287,0.00024,12.72231]
[1777618679477,31.28,77064.13,0.0,-0.76221,0.00024,12.7421]
[1777618683511,31.28,77053.28,0.0,-0.76483,0.00024,12.66296]
[1777618684512,31.28,77042.71,0.0,-0.76735,0.00024,12.58586]
[1777618685519,31.28,77038.49,0.0,-0.76835,0.00024,12.55495]
[1777618690555,31.28,77033.4,0.0,-0.76957,0.00024,12.51733]
[1777618695591,31.28,77032.08,0.0,-0.76989,0.00024,12.50736]
[1777618700625,31.27,77030.62,0.0,-0.77025,0.00024,12.49632]
[1777618705660,31.27,77029.07,0.0,-0.77062,0.00024,12.4846]
[1777618713647,31.27,77030.59,0.0,-0.77036,0.00024,12.4886]
[1777618718752,31.27,77027.76,0.0,-0.77104,0.00024,12.46744]
[1777618723786,31.27,77014.75,0.0,-0.7741,0.00023,12.37115]
[1777618724794,31.27,77004.13,0.0,-0.77658,0.00023,12.29229]
[1777618725800,31.27,77006.15,0.0,-0.77612,0.00023,12.30713]
[1777618730835,31.26,77006.24,0.0,-0.77612,0.00023,12.30701]
[1777618735871,31.26,77008.32,0.0,-0.77566,0.00023,12.32171]
[1777618741918,31.26,77009.62,0.0,-0.77538,0.00023,12.33077]
[1777618746954,31.26,77009.47,0.0,-0.77542,0.00023,12.32945]
[1777618748966,31.26,77003.56,0.0,-0.77679,0.00023,12.28552]
[1777618750981,31.25,77002.85,0.0,-0.77697,0.00023,12.28001]
[1777618757023,31.25,77002.95,0.0,-0.77696,0.00023,12.2801]
[1777618762058,31.25,77001.45,0.0,-0.77733,0.00023,12.26843]
[1777618767094,31.25,77000.78,0.0,-0.7775,0.00023,12.26302]
[1777618772129,31.25,77004.11,0.0,-0.77682,0.00023,12.28081]
[1777618777165,31.24,77003.49,0.0,-0.77698,0.00023,12.27569]
[1777618779179,31.24,77008.9,0.0,-0.77573,0.00023,12.31565]
[1777618784213,31.24,77007.48,0.0,-0.77608,0.00023,12.30436]
[1777618788241,31.24,77002.25,0.0,-0.77731,0.00023,12.26497]
[1777618790256,31.24,76996.65,0.0,-0.77861,0.00023,12.22308]
[1777618791262,31.24,76990.93,0.0,-0.77994,0.00023,12.18031]
[1777618792271,31.24,76985.65,0.0,-0.78115,0.00023,12.14078]
[1777618795291,31.24,76984.08,0.0,-0.78151,0.00023,12.12914]
[1777618798312,31.24,76974.89,0.0,-0.78361,0.00023,12.0603]
[1777618799318,31.24,76966.01,0.0,-0.78563,0.00023,11.99338]
[1777618800333,31.24,76958.44,0.0,-0.78734,0.00023,11.93624]
[1777618801336,31.24,76948.57,0.0,-0.78957,0.00022,11.86141]
[1777618802344,31.24,76947.8,0.0,-0.78974,0.00022,11.85567]
[1777618804357,31.24,76956.1,0.0,-0.78787,0.00023,11.91861]
[1777618805366,31.24,76961.95,0.0,-0.78655,0.00023,11.96286]
[1777618806372,31.24,76963.81,0.0,-0.78613,0.00023,11.97674]
[1777618811433,31.24,76962.2,0.0,-0.78651,0.00023,11.96418]
[1777618813432,31.24,76969.77,0.0,-0.78479,0.00023,12.0212]
[1777618818462,31.23,76974.44,0.0,-0.78374,0.00023,12.05611]
[1777618823496,31.23,76976.96,0.0,-0.78317,0.00023,12.07462]
[1777618829539,31.23,76977.99,0.0,-0.78296,0.00023,12.08168]
[1777618834573,31.23,76978.81,0.0,-0.78287,0.00023,12.08075]
[1777618839611,31.23,76979.78,0.0,-0.78265,0.00023,12.08795]
[1777618844645,31.23,76980.39,0.0,-0.7825,0.00023,12.09273]
[1777618849682,31.24,76984.69,0.0,-0.7814,0.00023,12.12872]
[1777618854719,31.25,76986.23,0.0,-0.78102,0.00023,12.14093]
[1777618859753,31.25,76986.1,0.0,-0.78103,0.00023,12.14058]
[1777618863782,31.25,76991.16,0.0,-0.77985,0.00023,12.17892]
[1777618867814,31.26,76980.12,0.0,-0.78232,0.00023,12.09846]
[1777618872848,31.26,76980.4,0.0,-0.78224,0.00023,12.10118]
[1777618873856,31.26,76973.72,0.0,-0.78376,0.00023,12.05104]
[1777618874862,31.26,76971.16,0.0,-0.78435,0.00023,12.03187]
[1777618879897,31.27,76971.32,0.0,-0.78429,0.00023,12.03362]
[1777618884932,31.28,76965.04,0.0,-0.78563,0.00023,11.98932]
[1777618885939,31.28,76958.45,0.0,-0.78707,0.00023,11.94122]
[1777618886946,31.29,76956.53,0.0,-0.78744,0.00023,11.92892]
[1777618891982,31.34,76953.52,0.0,-0.78783,0.00023,11.91168]
[1777618893995,31.36,76945.75,0.0,-0.78942,0.00022,11.85798]
[1777618896011,31.39,76945.22,0.0,-0.78935,0.00022,11.86028]
[1777618901045,31.45,76947.94,0.0,-0.78829,0.00022,11.89557]
[1777618906080,31.5,76948.4,0.0,-0.78781,0.00022,11.9116]
[1777618911115,31.54,76949.03,0.0,-0.78731,0.00022,11.92788]
[1777618916152,31.56,76951.63,0.0,-0.78664,0.00022,11.95027]
[1777618918166,31.56,76959.2,0.0,-0.78488,0.00023,12.0086]
[1777618920181,31.57,76961.38,0.0,-0.78433,0.00023,12.02668]
[1777618925215,31.59,76957.48,0.0,-0.78505,0.00023,12.00279]
[1777618930251,31.61,76960.24,0.0,-0.78428,0.00023,12.02819]
[1777618935218,31.62,76961.35,0.0,-0.78398,0.00023,12.03799]
[1777618940321,31.63,76961.91,0.0,-0.78375,0.00023,12.04569]
[1777618945355,31.68,76958.85,0.0,-0.78409,0.00023,12.03425]
[1777618950390,31.72,76959.22,0.0,-0.7837,0.00022,12.04686]
[1777618953411,31.74,76953.76,0.0,-0.78484,0.00022,12.00527]
[1777618958447,31.79,76956.85,0.0,-0.78382,0.00022,12.03845]
[1777618963482,31.82,76961.71,0.0,-0.78247,0.00023,12.0828]
[1777618969527,31.87,76962.59,0.0,-0.78194,0.00023,12.09989]
[1777618975569,31.89,76962.58,0.0,-0.78179,0.00023,12.10472]
[1777618980604,31.89,76963.91,0.0,-0.78146,0.00023,12.11524]
[1777618985640,31.9,76961.58,0.0,-0.78196,0.00022,12.09906]
[1777618991681,31.9,76963.61,0.0,-0.78145,0.00023,12.11555]
[1777618996716,31.91,76964.0,0.0,-0.78132,0.00023,12.11972]
[1777619001751,31.91,76962.6,0.0,-0.7816,0.00022,12.11081]
[1777619006787,31.92,76963.23,0.0,-0.78141,0.00023,12.1168]
[1777619009810,31.94,76951.64,0.0,-0.78386,0.00022,12.03659]
[1777619010820,31.94,76940.55,0.0,-0.78632,0.00022,11.95508]
[1777619011828,31.94,76937.95,0.0,-0.78696,0.00022,11.92968]
[1777619016859,31.95,76938.06,0.0,-0.78687,0.00022,11.93254]
[1777619021894,31.96,76931.7,0.0,-0.78822,0.00022,11.88742]
[1777619022901,31.97,76927.53,0.0,-0.78904,0.00022,11.85989]
[1777619027935,32.02,76922.81,0.0,-0.78972,0.00022,11.83658]
[1777619033978,32.03,76922.33,0.0,-0.78977,0.00022,11.83506]
[1777619038005,32.04,76928.04,0.0,-0.78847,0.00022,11.87856]
[1777619043047,32.08,76928.04,0.0,-0.78814,0.00022,11.88956]
[1777619048079,32.13,76928.06,0.0,-0.78775,0.00022,11.90225]
[1777619053113,32.18,76923.67,0.0,-0.78835,0.00022,11.8818]
[1777619058148,32.23,76925.83,0.0,-0.78752,0.00022,11.90965]
[1777619061170,32.25,76934.7,0.0,-0.78544,0.00022,11.9787]
[1777619063183,32.25,76937.42,0.0,-0.78483,0.00022,11.99895]
[1777619068219,32.25,76935.99,0.0,-0.78513,0.00022,11.98903]
[1777619073254,32.26,76935.06,0.0,-0.78539,0.00022,11.97626]
[1777619078289,32.26,76929.65,0.0,-0.78656,0.00022,11.93737]
[1777619083323,32.26,76928.33,0.0,-0.78682,0.00022,11.92864]
[1777619088359,32.31,76931.64,0.0,-0.78575,0.00022,11.964]
[1777619093393,32.33,76931.51,0.0,-0.78561,0.00022,11.9687]
[1777619098428,32.36,76931.55,0.0,-0.78543,0.00022,11.97438]
[1777619103466,32.38,76934.02,0.0,-0.78474,0.00022,11.9972]
[1777619109509,32.38,76933.53,0.0,-0.78479,0.00022,11.99568]
[1777619114546,32.39,76933.73,0.0,-0.78469,0.00022,11.99883]
[1777619119579,32.43,76935.45,0.0,-0.78402,0.00022,12.02074]
[1777619124614,32.44,76934.48,0.0,-0.78419,0.00022,12.01512]
[1777619129648,32.45,76931.28,0.0,-0.78484,0.00022,11.99362]
[1777619134684,32.45,76934.88,0.0,-0.78408,0.00022,12.01461]
[1777619139720,32.46,76937.21,0.0,-0.78353,0.00022,12.03266]
[1777619145761,32.46,76936.46,0.0,-0.78366,0.00022,12.02861]
[1777619150795,32.47,76936.15,0.0,-0.78369,0.00022,12.02747]
[1777619156837,32.48,76941.74,0.0,-0.78236,0.00022,12.07092]
[1777619161874,32.5,76943.71,0.0,-0.78176,0.00022,12.09064]
[1777619166907,32.52,76943.08,0.0,-0.78176,0.00022,12.09046]
[1777619171943,32.53,76945.05,0.0,-0.78124,0.00022,12.10726]
[1777619176980,32.54,76946.57,0.0,-0.78088,0.00022,12.11913]
[1777619182015,32.54,76946.29,0.0,-0.78091,0.00022,12.11812]
[1777619187049,32.55,76949.45,0.0,-0.78017,0.00022,12.14186]
[1777619192085,32.55,76945.06,0.0,-0.78119,0.00022,12.10487]
[1777619194099,32.55,76952.0,0.0,-0.77964,0.00022,12.1552]
[1777619199133,32.56,76947.74,0.0,-0.78055,0.00022,12.12556]
[1777619204169,32.56,76950.41,0.0,-0.77993,0.00022,12.14581]
[1777619209203,32.57,76953.27,0.0,-0.77926,0.00022,12.16729]
[1777619214238,32.57,76955.83,0.0,-0.77866,0.00022,12.18652]
[1777619219274,32.57,76960.05,0.0,-0.7777,0.00022,12.21756]
[1777619224311,32.58,76963.44,0.0,-0.77692,0.00022,12.24242]
[1777619229344,32.58,76963.44,0.0,-0.7769,0.00022,12.24304]
[1777619234379,32.58,76963.61,0.0,-0.77684,0.00022,12.24489]
[1777619238407,32.59,76971.74,0.0,-0.775,0.00022,12.30345]
[1777619240420,32.59,76976.88,0.0,-0.77383,0.00022,12.34036]
[1777619243442,32.59,76979.85,0.0,-0.77314,0.00023,12.36223]
[1777619248477,32.6,76975.8,0.0,-0.77401,0.00022,12.3346]
[1777619253512,32.6,76975.34,0.0,-0.77416,0.00022,12.32589]
[1777619258547,32.61,76973.54,0.0,-0.77453,0.00022,12.31414]
[1777619263583,32.61,76978.88,0.0,-0.7733,0.00023,12.3529]
[1777619269624,32.61,76977.73,0.0,-0.77354,0.00023,12.3454]
[1777619274660,32.62,76982.02,0.0,-0.77256,0.00023,12.37616]
[1777619279695,32.62,76982.82,0.0,-0.77237,0.00023,12.38215]
[1777619284729,32.62,76982.16,0.0,-0.77251,0.00023,12.37779]
[1777619289766,32.62,76983.21,0.0,-0.77226,0.00023,12.38555]
[1777619295808,32.62,76983.04,0.0,-0.77229,0.00023,12.38477]
[1777619300843,32.62,76983.78,0.0,-0.77211,0.00023,12.39039]
[1777619305878,32.63,76983.43,0.0,-0.77215,0.00023,12.3889]
[1777619311922,32.63,76982.36,0.0,-0.77246,0.00023,12.37525]
[1777619316955,32.63,76981.94,0.0,-0.77254,0.00023,12.37264]
[1777619322997,32.63,76982.59,0.0,-0.77238,0.00023,12.37766]
[1777619328032,32.63,76982.28,0.0,-0.77244,0.00023,12.3758]
[1777619333066,32.64,76983.21,0.0,-0.77222,0.00023,12.38272]
[1777619336088,32.64,76977.11,0.0,-0.77358,0.00022,12.3398]
[1777619338102,32.64,76969.94,0.0,-0.77518,0.00022,12.28926]
[1777619340115,32.66,76965.07,0.0,-0.77613,0.00022,12.25896]
[1777619347166,32.69,76965.18,0.0,-0.77587,0.00022,12.26733]
[1777619352201,32.74,76966.16,0.0,-0.77534,0.00022,12.28367]
[1777619355222,32.75,76974.97,0.0,-0.77328,0.00022,12.34894]
[1777619356230,32.76,76979.23,0.0,-0.77226,0.00022,12.38065]
[1777619357237,32.77,76990.14,0.0,-0.76969,0.00023,12.46082]
[1777619358243,32.79,76996.38,0.0,-0.76819,0.00023,12.507]
[1777619359250,32.8,76997.87,0.0,-0.76778,0.00023,12.51966]
[1777619361264,32.81,77005.92,0.0,-0.76582,0.00023,12.5793]
[1777619362272,32.82,77014.31,0.0,-0.76386,0.00023,12.63867]
[1777619363278,32.82,77016.19,0.0,-0.76343,0.00023,12.6518]
[1777619368312,32.82,77021.8,0.0,-0.76213,0.00023,12.69099]
[1777619375362,32.83,77022.69,0.0,-0.76197,0.00023,12.69129]
[1777619380398,32.83,77025.4,0.0,-0.76134,0.00023,12.71023]
[1777619382412,32.83,77031.12,0.0,-0.76002,0.00023,12.74954]
[1777619384426,32.83,77036.01,0.0,-0.75889,0.00023,12.78299]
[1777619389460,32.83,77039.59,0.0,-0.75806,0.00023,12.80743]
[1777619394495,32.83,77043.63,0.0,-0.7571,0.00023,12.83565]
[1777619399531,32.83,77045.85,0.0,-0.75656,0.00023,12.85137]
[1777619402553,32.84,77050.73,0.0,-0.75536,0.00023,12.88647]
[1777619405573,32.85,77044.29,0.0,-0.75685,0.00023,12.84289]
[1777619407590,32.85,77037.44,0.0,-0.75844,0.00023,12.79628]
[1777619408595,32.85,77035.7,0.0,-0.75884,0.00023,12.78443]
[1777619413634,32.85,77035.63,0.0,-0.75885,0.00023,12.78421]
[1777619418666,32.85,77036.9,0.0,-0.75854,0.00023,12.79315]
[1777619423699,32.85,77035.77,0.0,-0.75881,0.00023,12.78517]
[1777619428734,32.85,77032.0,0.0,-0.75969,0.00023,12.7593]
[1777619433768,32.85,77033.45,0.0,-0.75943,0.00023,12.76269]
[1777619438819,32.85,77032.55,0.0,-0.75964,0.00023,12.75648]
[1777619443844,32.85,77034.49,0.0,-0.75919,0.00023,12.76969]
[1777619450893,32.85,77034.9,0.0,-0.7591,0.00023,12.7724]
[1777619455928,32.85,77035.69,0.0,-0.75892,0.00023,12.77773]
[1777619462980,32.84,77036.18,0.0,-0.75881,0.00023,12.78095]
[1777619468011,32.84,77035.81,0.0,-0.7589,0.00023,12.77836]
[1777619473046,32.84,77032.8,0.0,-0.7596,0.00023,12.75772]
[1777619479089,32.85,77030.18,0.0,-0.7602,0.00023,12.73996]
[1777619489160,32.85,77030.62,0.0,-0.76008,0.00023,12.74335]
[1777619494196,32.85,77030.37,0.0,-0.76021,0.00023,12.73538]
[1777619498222,32.85,77036.94,0.0,-0.75869,0.00023,12.78043]
[1777619503258,32.85,77039.26,0.0,-0.75815,0.00023,12.79628]
[1777619509301,32.85,77040.82,0.0,-0.75779,0.00023,12.80682]
[1777619514334,32.85,77038.73,0.0,-0.75828,0.00023,12.7925]
[1777619519370,32.85,77038.27,0.0,-0.75838,0.00023,12.7894]
[1777619524405,32.85,77040.55,0.0,-0.75785,0.00023,12.80497]
[1777619529441,32.85,77040.25,0.0,-0.75792,0.00023,12.80288]
[1777619534475,32.85,77039.31,0.0,-0.75814,0.00023,12.79649]
[1777619539510,32.85,77034.25,0.0,-0.75931,0.00023,12.76203]
[1777619544545,32.85,77030.97,0.0,-0.76006,0.00023,12.73982]
[1777619549583,32.85,77030.43,0.0,-0.76017,0.00023,12.73641]
[1777619554618,32.85,77032.45,0.0,-0.75978,0.00023,12.74399]
[1777619559653,32.85,77030.67,0.0,-0.76018,0.00023,12.73187]
[1777619566703,32.85,77030.81,0.0,-0.76014,0.00023,12.73305]
[1777619571739,32.86,77027.07,0.0,-0.761,0.00023,12.70765]
[1777619576772,32.86,77026.64,0.0,-0.76109,0.00023,12.70494]
[1777619581807,32.86,77027.27,0.0,-0.76094,0.00023,12.70947]
[1777619586842,32.86,77026.95,0.0,-0.76101,0.00023,12.70744]
[1777619591879,32.86,77027.12,0.0,-0.76096,0.00023,12.70875]
[1777619596917,32.86,77025.8,0.0,-0.76126,0.00023,12.69982]
[1777619601953,32.86,77026.55,0.0,-0.76108,0.00023,12.70514]
[1777619607994,32.86,77025.91,0.0,-0.76123,0.00023,12.70083]
[1777619613029,32.86,77022.99,0.0,-0.76197,0.00023,12.67436]
[1777619618065,32.86,77020.31,0.0,-0.76258,0.00023,12.65607]
[1777619623099,32.86,77018.12,0.0,-0.76308,0.00023,12.64119]
[1777619628133,32.87,77017.64,0.0,-0.76317,0.00023,12.63832]
[1777619633169,32.87,77015.92,0.0,-0.76355,0.00023,12.62689]
[1777619636190,32.87,77010.23,0.0,-0.76485,0.00023,12.58772]
[1777619641225,32.87,77011.74,0.0,-0.76452,0.00023,12.59767]
[1777619646261,32.86,77013.09,0.0,-0.76423,0.00023,12.60651]
[1777619651298,32.86,77006.0,0.0,-0.76586,0.00023,12.55702]
[1777619655326,32.86,77000.44,0.0,-0.76713,0.00023,12.51829]
[1777619660362,32.86,76998.86,0.0,-0.7675,0.00023,12.5072]
[1777619665395,32.86,76997.31,0.0,-0.76785,0.00023,12.49632]
[1777619670430,32.86,76998.13,0.0,-0.76767,0.00023,12.50188]
[1777619675467,32.86,76998.94,0.0,-0.76757,0.00023,12.50079]
[1777619680500,32.86,76998.04,0.0,-0.76778,0.00023,12.49432]
[1777619685535,32.86,76996.29,0.0,-0.76818,0.00023,12.48194]
[1777619690572,32.85,76994.97,0.0,-0.76849,0.00023,12.47258]
[1777619695607,32.85,76993.14,0.0,-0.76891,0.00023,12.45966]
[1777619700645,32.85,76993.22,0.0,-0.7689,0.00023,12.46008]
[1777619705681,32.85,76996.33,0.0,-0.7682,0.00023,12.48149]
[1777619711723,32.85,76995.36,0.0,-0.76843,0.00023,12.47439]
[1777619716760,32.85,76995.3,0.0,-0.76845,0.00023,12.47386]
[1777619721796,32.85,76991.92,0.0,-0.76922,0.00023,12.45021]
[1777619726829,32.85,76992.07,0.0,-0.76918,0.00023,12.45142]
[1777619731864,32.85,76991.27,0.0,-0.76944,0.00023,12.43922]
[1777619736899,32.85,76988.4,0.0,-0.77009,0.00023,12.41908]
[1777619737906,32.85,76982.89,0.0,-0.77133,0.00023,12.38051]
[1777619741934,32.85,76980.02,0.0,-0.77197,0.00022,12.3606]
[1777619744966,32.85,76971.54,0.0,-0.77387,0.00022,12.30119]
[1777619745966,32.85,76965.33,0.0,-0.77525,0.00022,12.25753]
[1777619747980,32.85,76959.04,0.0,-0.77665,0.00022,12.21326]
[1777619753018,32.85,76958.23,0.0,-0.77682,0.00022,12.20786]
[1777619758049,32.86,76958.97,0.0,-0.77663,0.00022,12.21377]
[1777619763084,32.86,76960.97,0.0,-0.77617,0.00022,12.22848]
[1777619768120,32.86,76961.52,0.0,-0.77603,0.00022,12.23286]
[1777619773160,32.86,76966.96,0.0,-0.7748,0.00022,12.27169]
[1777619775169,32.86,76971.84,0.0,-0.77371,0.00022,12.30612]
[1777619781140,32.86,76972.09,0.0,-0.77366,0.00022,12.30781]
[1777619786252,32.86,76973.85,0.0,-0.77326,0.00022,12.3201]
[1777619791282,32.86,76970.48,0.0,-0.7741,0.00022,12.28981]
[1777619796317,32.86,76965.51,0.0,-0.77521,0.00022,12.25486]
[1777619801356,32.87,76962.1,0.0,-0.77596,0.00022,12.23106]
[1777619806390,32.87,76962.15,0.0,-0.77594,0.00022,12.23171]
[1777619811426,32.87,76968.96,0.0,-0.77441,0.00022,12.27992]
[1777619813438,32.87,76975.55,0.0,-0.77294,0.00022,12.32622]
[1777619818473,32.87,76980.08,0.0,-0.77193,0.00022,12.35777]
[1777619823508,32.86,76981.47,0.0,-0.77163,0.00023,12.36719]
[1777619827536,32.86,76986.77,0.0,-0.77044,0.00023,12.40414]
[1777619832572,32.86,76988.37,0.0,-0.77007,0.00023,12.41542]
[1777619837606,32.86,76989.95,0.0,-0.76971,0.00023,12.4265]
[1777619843649,32.87,76990.39,0.0,-0.76961,0.00023,12.42977]
[1777619848684,32.87,76990.62,0.0,-0.76955,0.00023,12.43169]
[1777619853718,32.87,76990.45,0.0,-0.76965,0.00023,12.42427]
[1777619858753,32.87,76990.48,0.0,-0.76963,0.00023,12.42509]
[1777619861774,32.87,76997.76,0.0,-0.76796,0.00023,12.47639]
[1777619865803,32.88,77000.83,0.0,-0.76724,0.00023,12.49829]
[1777619870836,32.88,77002.94,0.0,-0.76674,0.00023,12.51353]
[1777619875872,32.88,77005.91,0.0,-0.76605,0.00023,12.53469]
[1777619880906,32.89,77007.51,0.0,-0.76566,0.00023,12.5465]
[1777619885942,32.89,77008.36,0.0,-0.76543,0.00023,12.55329]
[1777619890976,32.89,77006.89,0.0,-0.76574,0.00023,12.54401]
[1777619897020,32.9,77008.96,0.0,-0.76523,0.00023,12.55943]
[1777619903062,32.9,77009.66,0.0,-0.76503,0.00023,12.56534]
[1777619904069,32.9,77000.52,0.0,-0.76711,0.00023,12.502]
[1777619905075,32.9,76999.81,0.0,-0.76728,0.00023,12.49709]
[1777619910111,32.91,76998.4,0.0,-0.76759,0.00023,12.48746]
[1777619912126,32.91,77004.4,0.0,-0.76629,0.00023,12.52293]
[1777619914138,32.91,77006.68,0.0,-0.76576,0.00023,12.53906]
[1777619919174,32.91,77007.86,0.0,-0.76546,0.00023,12.54801]
[1777619924209,32.92,77009.95,0.0,-0.76496,0.00023,12.56326]
[1777619929244,32.92,77009.93,0.0,-0.76494,0.00023,12.56386]
[1777619935285,32.92,77010.81,0.0,-0.76471,0.00023,12.57082]
[1777619940320,32.93,77010.26,0.0,-0.76481,0.00023,12.56775]
[1777619945357,32.93,77010.52,0.0,-0.76472,0.00023,12.57034]
[1777619950391,32.94,77010.77,0.0,-0.76464,0.00023,12.57293]
[1777619955426,32.94,77012.07,0.0,-0.76431,0.00023,12.58274]
[1777619960460,32.94,77016.27,0.0,-0.76333,0.00023,12.61234]
[1777619965497,32.95,77021.74,0.0,-0.76205,0.00023,12.65053]
[1777619970531,32.95,77025.19,0.0,-0.76125,0.00023,12.67439]
[1777619976573,32.95,77024.76,0.0,-0.76141,0.00023,12.6653]
[1777619981609,32.95,77024.11,0.0,-0.76156,0.00023,12.66099]
[1777619986647,32.95,77029.21,0.0,-0.76037,0.00023,12.69622]
[1777619989666,32.95,77014.41,0.0,-0.76376,0.00023,12.59496]
[1777619994721,32.98,77010.39,0.0,-0.7645,0.00023,12.57266]
[1777619996715,32.99,76997.87,0.0,-0.7673,0.00023,12.48773]
[1777620001750,33.02,76992.4,0.0,-0.76828,0.00023,12.45751]
[1777620004771,33.03,77001.75,0.0,-0.76614,0.00023,12.52261]
[1777620009807,33.03,76999.89,0.0,-0.76655,0.00023,12.51033]
[1777620011821,33.03,77006.51,0.0,-0.76504,0.00023,12.5561]
[1777620014841,33.03,77011.62,0.0,-0.76387,0.00023,12.59142]
[1777620015847,33.03,77016.89,0.0,-0.76266,0.00023,12.62771]
[1777620017863,33.03,77024.49,0.0,-0.76091,0.00023,12.67998]
[1777620018873,33.03,77025.9,0.0,-0.76058,0.00023,12.68975]
[1777620023906,33.04,77024.11,0.0,-0.76096,0.00023,12.67827]
[1777620028941,33.04,77027.56,0.0,-0.76014,0.00023,12.70254]
[1777620031963,33.04,77033.99,0.0,-0.75872,0.00023,12.74019]
[1777620036998,33.05,77038.43,0.0,-0.75768,0.00023,12.77081]
[1777620042036,33.05,77043.01,0.0,-0.75661,0.00023,12.80217]
[1777620047075,33.05,77049.17,0.0,-0.75517,0.00023,12.84389]
[1777620051100,33.05,77054.36,0.0,-0.75396,0.00023,12.87892]
[1777620056134,33.05,77058.81,0.0,-0.7529,0.00023,12.90918]
[1777620062176,33.05,77057.59,0.0,-0.75317,0.00023,12.90151]
[1777620067211,33.06,77057.86,0.0,-0.75309,0.00023,12.90374]
[1777620072247,33.06,77059.03,0.0,-0.7528,0.00023,12.91195]
[1777620074261,33.06,77064.83,0.0,-0.75143,0.00023,12.95109]
[1777620079298,33.06,77060.96,0.0,-0.75231,0.00023,12.926]
[1777620084333,33.07,77057.34,0.0,-0.75313,0.00023,12.90263]
[1777620090374,33.07,77058.15,0.0,-0.75294,0.00023,12.90815]
[1777620095409,33.07,77059.52,0.0,-0.75269,0.00023,12.91087]
[1777620100444,33.07,77060.43,0.0,-0.75248,0.00023,12.91694]
[1777620105479,33.07,77064.31,0.0,-0.75157,0.00023,12.94278]
[1777620110515,33.07,77064.15,0.0,-0.75161,0.00023,12.9416]
[1777620115549,33.07,77061.45,0.0,-0.75225,0.00023,12.92347]
[1777620120584,33.07,77062.88,0.0,-0.75191,0.00023,12.93302]
[1777620125619,33.07,77062.39,0.0,-0.75203,0.00023,12.92976]
[1777620130653,33.07,77063.24,0.0,-0.75183,0.00023,12.93548]
[1777620135689,33.07,77064.12,0.0,-0.75162,0.00023,12.94132]
[1777620140725,33.07,77064.13,0.0,-0.75162,0.00023,12.94133]
[1777620144757,33.07,77048.59,0.0,-0.75525,0.00023,12.83719]
[1777620147776,33.07,77042.81,0.0,-0.75658,0.00023,12.79854]
[1777620152809,33.07,77038.53,0.0,-0.75762,0.00023,12.7639]
[1777620157845,33.08,77038.5,0.0,-0.7576,0.00023,12.76456]
[1777620161883,33.08,77027.59,0.0,-0.76009,0.00023,12.69132]
[1777620166916,33.09,77022.89,0.0,-0.76114,0.00023,12.65994]
[1777620170945,33.09,77015.67,0.0,-0.76279,0.00023,12.61077]
[1777620171951,33.09,77010.6,0.0,-0.76395,0.00023,12.57615]
[1777620176986,33.09,77006.23,0.0,-0.76492,0.00023,12.54674]
[1777620177993,33.09,77001.03,0.0,-0.7661,0.00023,12.51112]
[1777620183030,33.09,77001.67,0.0,-0.76593,0.00023,12.5163]
[1777620187058,33.1,76988.98,0.0,-0.76873,0.00023,12.43076]
[1777620188064,33.12,76984.23,0.0,-0.76972,0.00022,12.40019]
[1777620194108,33.12,76982.65,0.0,-0.77005,0.00022,12.39002]
[1777620195114,33.12,76987.71,0.0,-0.76891,0.00023,12.42528]
[1777620196121,33.12,76993.43,0.0,-0.76761,0.00023,12.46497]
[1777620198135,33.12,76994.55,0.0,-0.76735,0.00023,12.4729]
[1777620200148,33.12,77000.35,0.0,-0.76603,0.00023,12.51303]
[1777620202164,33.12,77003.16,0.0,-0.76539,0.00023,12.53243]
[1777620207198,33.12,77004.77,0.0,-0.76502,0.00023,12.54353]
[1777620212234,33.12,77004.63,0.0,-0.76513,0.00023,12.53609]
[1777620217268,33.12,77006.26,0.0,-0.76476,0.00023,12.54728]
[1777620222302,33.12,77004.22,0.0,-0.76522,0.00023,12.5333]
[1777620227337,33.12,77010.91,0.0,-0.7637,0.00023,12.57925]
[1777620229352,33.12,77015.34,0.0,-0.76269,0.00023,12.6095]
[1777620234389,33.12,77016.82,0.0,-0.76235,0.00023,12.61953]
[1777620239422,33.12,77015.43,0.0,-0.76268,0.00023,12.6098]
[1777620244457,33.12,77014.0,0.0,-0.76302,0.00023,12.59965]
[1777620249492,33.12,77010.71,0.0,-0.76378,0.00023,12.5768]
[1777620254528,33.12,77008.16,0.0,-0.76437,0.00023,12.55912]
[1777620259562,33.12,77007.88,0.0,-0.76444,0.00023,12.5571]
[1777620264597,33.12,77010.07,0.0,-0.76394,0.00023,12.57199]
[1777620269632,33.12,77011.5,0.0,-0.76362,0.00023,12.58162]
[1777620274667,33.11,77012.41,0.0,-0.7635,0.00023,12.58113]
[1777620279702,33.11,77009.07,0.0,-0.76427,0.00023,12.55805]
[1777620284737,33.11,77008.49,0.0,-0.7644,0.00023,12.55392]
[1777620289772,33.11,77009.24,0.0,-0.76424,0.00023,12.55891]
[1777620294807,33.11,77009.09,0.0,-0.76428,0.00023,12.55772]
[1777620299845,33.11,77010.24,0.0,-0.76402,0.00023,12.56544]
[1777620300850,33.11,76999.89,0.0,-0.76638,0.00023,12.49427]
[1777620301858,33.11,76997.02,0.0,-0.76703,0.00023,12.47446]
[1777620303872,33.11,76983.57,0.0,-0.77006,0.00022,12.3814]
[1777620304879,33.11,76983.47,0.0,-0.77008,0.00022,12.38079]
[1777620309914,33.11,76982.97,0.0,-0.77018,0.00022,12.37781]
[1777620314950,33.11,76983.65,0.0,-0.77001,0.00022,12.38289]
[1777620319985,33.12,76983.57,0.0,-0.77002,0.00022,12.38271]
[1777620325024,33.12,76979.23,0.0,-0.77098,0.00022,12.35307]
[1777620326029,33.12,76970.75,0.0,-0.77287,0.00022,12.2941]
[1777620328044,33.12,76965.46,0.0,-0.77405,0.00022,12.2572]
[1777620331067,33.12,76955.07,0.0,-0.77644,0.00022,12.17783]
[1777620333081,33.12,76949.53,0.0,-0.77766,0.00022,12.13906]
[1777620337109,33.12,76940.75,0.0,-0.77958,0.00022,12.07772]
[1777620340132,33.12,76950.42,0.0,-0.77743,0.00022,12.14627]
[1777620341136,33.12,76956.77,0.0,-0.77603,0.00022,12.19091]
[1777620344158,33.12,76962.98,0.0,-0.77464,0.00022,12.23455]
[1777620349192,33.13,76963.79,0.0,-0.77446,0.00022,12.24027]
[1777620354228,33.12,76958.31,0.0,-0.77568,0.00022,12.20189]
[1777620359263,33.13,76959.45,0.0,-0.77542,0.00022,12.20996]
[1777620364298,33.13,76961.26,0.0,-0.77502,0.00022,12.22271]
[1777620369333,33.13,76962.87,0.0,-0.77466,0.00022,12.23405]
[1777620374368,33.13,76963.63,0.0,-0.77449,0.00022,12.23943]
[1777620379403,33.13,76964.56,0.0,-0.77428,0.00022,12.246]
[1777620384437,33.13,76965.1,0.0,-0.77416,0.00022,12.24982]
[1777620390479,33.13,76965.53,0.0,-0.77406,0.00022,12.25284]
[1777620395516,33.13,76961.31,0.0,-0.77507,0.00022,12.21685]
[1777620400550,33.13,76959.75,0.0,-0.77541,0.00022,12.20621]
[1777620405588,33.13,76958.08,0.0,-0.77577,0.00022,12.19485]
[1777620410625,33.13,76957.02,0.0,-0.77599,0.00022,12.18785]
[1777620415659,33.13,76956.04,0.0,-0.77619,0.00022,12.18147]
[1777620420692,33.14,76948.41,0.0,-0.77786,0.00022,12.12846]
[1777620421706,33.14,76940.46,0.0,-0.77961,0.00022,12.07265]
[1777620422710,33.14,76939.1,0.0,-0.7799,0.00022,12.0633]
[1777620427745,33.14,76938.0,0.0,-0.7801,0.00022,12.05682]
[1777620432780,33.15,76938.78,0.0,-0.77989,0.00022,12.06355]
[1777620437822,33.16,76942.8,0.0,-0.77897,0.00022,12.09304]
[1777620438829,33.16,76957.72,0.0,-0.77567,0.00022,12.198]
[1777620439836,33.16,76956.77,0.0,-0.77588,0.00022,12.19143]
[1777620445798,33.16,76954.05,0.0,-0.77646,0.00022,12.17286]
[1777620449906,33.16,76946.98,0.0,-0.77801,0.00022,12.12364]
[1777620454940,33.16,76947.7,0.0,-0.77791,0.00022,12.12288]
[1777620459976,33.17,76943.84,0.0,-0.77873,0.00022,12.09655]
[1777620465013,33.17,76941.59,0.0,-0.7792,0.00022,12.08163]
[1777620470047,33.18,76943.34,0.0,-0.77877,0.00022,12.09507]
[1777620475082,33.18,76945.02,0.0,-0.77838,0.00022,12.10774]
[1777620480117,33.18,76945.14,0.0,-0.77833,0.00022,12.10936]
[1777620485151,33.19,76947.83,0.0,-0.77771,0.00022,12.129]
[1777620490188,33.19,76951.12,0.0,-0.77696,0.00022,12.15267]
[1777620494217,33.19,76956.29,0.0,-0.77581,0.00022,12.18915]
[1777620499252,33.19,76956.8,0.0,-0.77569,0.00022,12.19294]
[1777620504287,33.19,76957.14,0.0,-0.77561,0.00022,12.19544]
[1777620509324,33.19,76959.03,0.0,-0.77519,0.00022,12.20867]
[1777620514357,33.19,76956.75,0.0,-0.77578,0.00022,12.18612]
[1777620519392,33.19,76958.76,0.0,-0.77534,0.00022,12.20013]
[1777620526361,33.19,76957.24,0.0,-0.77568,0.00022,12.18933]
[1777620531477,33.19,76954.56,0.0,-0.77627,0.00022,12.17048]
[1777620536512,33.19,76949.71,0.0,-0.77736,0.00022,12.13616]
[1777620541546,33.19,76949.03,0.0,-0.7775,0.00022,12.13151]
[1777620546582,33.19,76948.86,0.0,-0.77754,0.00022,12.13042]
[1777620551617,33.19,76948.33,0.0,-0.77765,0.00022,12.12681]
[1777620556652,33.19,76948.43,0.0,-0.77763,0.00022,12.12761]
[1777620561689,33.19,76949.68,0.0,-0.77735,0.00022,12.13644]
[1777620567729,33.19,76949.32,0.0,-0.77743,0.00022,12.13394]
[1777620572765,33.19,76947.4,0.0,-0.77793,0.00022,12.11392]
[1777620578806,33.19,76947.66,0.0,-0.77786,0.00022,12.11591]
[1777620583843,33.19,76948.74,0.0,-0.77762,0.00022,12.12368]
[1777620588876,33.2,76950.68,0.0,-0.77719,0.00022,12.13749]
[1777620593911,33.2,76952.47,0.0,-0.77678,0.00022,12.15024]
[1777620598946,33.2,76954.57,0.0,-0.77631,0.00022,12.16514]
[1777620603980,33.2,76950.54,0.0,-0.7772,0.00022,12.13715]
[1777620609016,33.2,76952.46,0.0,-0.77676,0.00022,12.15091]
[1777620614053,33.2,76950.47,0.0,-0.77719,0.00022,12.1372]
[1777620619088,33.2,76951.22,0.0,-0.77702,0.00022,12.14269]
[1777620626135,33.2,76950.29,0.0,-0.77722,0.00022,12.13645]
[1777620631170,33.2,76948.53,0.0,-0.77768,0.00022,12.11774]
[1777620636205,33.21,76948.1,0.0,-0.77776,0.00022,12.11502]
[1777620641241,33.21,76948.98,0.0,-0.77756,0.00022,12.12153]
[1777620643256,33.21,76956.33,0.0,-0.77593,0.00022,12.17303]
[1777620648291,33.21,76955.93,0.0,-0.77602,0.00022,12.17028]
[1777620653325,33.21,76956.3,0.0,-0.77594,0.00022,12.17294]
[1777620658360,33.21,76952.18,0.0,-0.77684,0.00022,12.14428]
[1777620663394,33.21,76950.19,0.0,-0.77727,0.00022,12.13065]
[1777620668430,33.21,76949.61,0.0,-0.77739,0.00022,12.12691]
[1777620673466,33.21,76948.4,0.0,-0.77764,0.00022,12.11876]
[1777620678500,33.22,76947.74,0.0,-0.77778,0.00022,12.11449]
[1777620681523,33.22,76934.13,0.0,-0.78076,0.00022,12.01915]
[1777620684543,33.22,76927.2,0.0,-0.78227,0.00022,11.97027]
[1777620685550,33.22,76918.85,0.0,-0.78408,0.00022,11.91123]
[1777620690586,33.22,76916.82,0.0,-0.78451,0.00022,11.89707]
[1777620695620,33.22,76914.98,0.0,-0.78499,0.00022,11.87757]
[1777620700658,33.22,76912.37,0.0,-0.78555,0.00022,11.85923]
[1777620705690,33.22,76910.92,0.0,-0.78585,0.00022,11.84923]
[1777620710725,33.22,76909.89,0.0,-0.78606,0.00022,11.84221]
[1777620711739,33.22,76903.5,0.0,-0.78744,0.00021,11.7967]
[1777620713757,33.22,76925.54,0.0,-0.78267,0.00022,11.95321]
[1777620714761,33.22,76925.3,0.0,-0.78272,0.00022,11.95144]
[1777620717809,33.22,76919.06,0.0,-0.78408,0.00022,11.90711]
[1777620722816,33.22,76920.49,0.0,-0.78378,0.00022,11.9171]
[1777620724831,33.22,76912.89,0.0,-0.78543,0.00022,11.86315]
[1777620725838,33.22,76912.88,0.0,-0.78543,0.00022,11.86311]
[1777620728858,33.22,76928.3,0.0,-0.78207,0.00022,11.97247]
[1777620729866,33.22,76934.16,0.0,-0.78079,0.00022,12.01386]
[1777620732886,33.22,76939.51,0.0,-0.77963,0.00022,12.05136]
[1777620737925,33.22,76950.36,0.0,-0.77724,0.00022,12.1274]
[1777620738931,33.22,76953.03,0.0,-0.77665,0.00022,12.14613]
[1777620743966,33.22,76953.83,0.0,-0.77647,0.00022,12.15177]
[1777620749001,33.22,76955.92,0.0,-0.77601,0.00022,12.16642]
[1777620754038,33.22,76957.41,0.0,-0.77576,0.00022,12.17015]
[1777620759071,33.22,76953.32,0.0,-0.77667,0.00022,12.14161]
[1777620764108,33.22,76953.72,0.0,-0.77657,0.00022,12.14454]
[1777620769142,33.22,76956.23,0.0,-0.77602,0.00022,12.16218]
[1777620774183,33.22,76955.56,0.0,-0.77616,0.00022,12.15753]
[1777620779220,33.22,76954.79,0.0,-0.77633,0.00022,12.15217]
[1777620782242,33.22,76962.85,0.0,-0.77454,0.00022,12.20849]
[1777620783246,33.22,76968.48,0.0,-0.77329,0.00022,12.24766]
[1777620788282,33.22,76964.34,0.0,-0.77423,0.00022,12.21841]
[1777620793318,33.22,76960.63,0.0,-0.77506,0.00022,12.19235]
[1777620798354,33.22,76959.94,0.0,-0.77522,0.00022,12.18734]
[1777620803388,33.22,76958.69,0.0,-0.7755,0.00022,12.17837]
[1777620808425,33.22,76957.74,0.0,-0.77572,0.00022,12.17153]
[1777620811444,33.22,76953.49,0.0,-0.77674,0.00022,12.13519]
[1777620818447,33.22,76954.45,0.0,-0.77652,0.00022,12.14203]
[1777620823528,33.22,76953.9,0.0,-0.77664,0.00022,12.13827]
[1777620828563,33.22,76953.42,0.0,-0.77675,0.00022,12.13501]
[1777620833599,33.22,76952.26,0.0,-0.777,0.00022,12.12704]
[1777620838633,33.22,76952.89,0.0,-0.77685,0.00022,12.13164]
[1777620843668,33.22,76953.14,0.0,-0.77679,0.00022,12.13363]
[1777620848703,33.22,76953.72,0.0,-0.77665,0.00022,12.13795]
[1777620853738,33.22,76953.48,0.0,-0.7767,0.00022,12.13656]
[1777620858772,33.22,76953.82,0.0,-0.77661,0.00022,12.13924]
[1777620863807,33.23,76952.1,0.0,-0.77698,0.00022,12.12754]
[1777620868842,33.23,76951.59,0.0,-0.77708,0.00022,12.12437]
[1777620873879,33.23,76952.11,0.0,-0.77703,0.00022,12.12181]
[1777620879921,33.23,76952.41,0.0,-0.77695,0.00022,12.12444]
[1777620884955,33.23,76952.44,0.0,-0.77693,0.00022,12.12508]
[1777620889990,33.24,76952.74,0.0,-0.77685,0.00022,12.12762]
[1777620895026,33.24,76952.8,0.0,-0.77682,0.00022,12.12848]
[1777620900061,33.24,76953.04,0.0,-0.77675,0.00022,12.1306]
[1777620905097,33.24,76953.37,0.0,-0.77667,0.00022,12.13307]
[1777620910132,33.24,76953.39,0.0,-0.77666,0.00022,12.13363]
[1777620915167,33.24,76952.25,0.0,-0.7769,0.00022,12.12605]
[1777620920202,33.25,76951.9,0.0,-0.77696,0.00022,12.12398]
[1777620925237,33.25,76951.86,0.0,-0.77696,0.00022,12.12401]
[1777620930273,33.25,76952.12,0.0,-0.77689,0.00022,12.12609]
[1777620935307,33.25,76953.48,0.0,-0.77667,0.00022,12.12917]
[1777620940343,33.25,76958.31,0.0,-0.7756,0.00022,12.16296]
[1777620941349,33.25,76966.79,0.0,-0.7737,0.00022,12.22226]
[1777620942356,33.25,76971.91,0.0,-0.77256,0.00022,12.25798]
[1777620945377,33.25,76974.1,0.0,-0.77206,0.00022,12.27349]
[1777620950412,33.26,76975.47,0.0,-0.77174,0.00022,12.28346]
[1777620954444,33.26,76956.78,0.0,-0.77589,0.00022,12.15367]
[1777620955452,33.26,76948.79,0.0,-0.77764,0.00022,12.09845]
[1777620956458,33.26,76950.56,0.0,-0.77724,0.00022,12.11105]
[1777620958472,33.28,76958.11,0.0,-0.7754,0.00022,12.16885]
[1777620963507,33.31,76955.69,0.0,-0.77574,0.00022,12.15806]
[1777620969549,33.37,76956.97,0.0,-0.77504,0.00022,12.17991]
[1777620974584,33.41,76957.51,0.0,-0.77468,0.00022,12.19089]
[1777620979619,33.43,76958.45,0.0,-0.77432,0.00022,12.20226]
[1777620984654,33.44,76959.1,0.0,-0.77413,0.00022,12.20805]
[1777620987674,33.44,76971.15,0.0,-0.77145,0.00022,12.29154]
[1777620988683,33.44,76975.58,0.0,-0.77045,0.00022,12.32216]
[1777620991703,33.44,76979.78,0.0,-0.76958,0.00022,12.3447]
[1777620996738,33.44,76982.69,0.0,-0.76892,0.00022,12.36501]
[1777621001773,33.44,76980.68,0.0,-0.76936,0.00022,12.35169]
[1777621007817,33.45,76982.85,0.0,-0.76885,0.00022,12.36713]
[1777621012849,33.45,76983.1,0.0,-0.76878,0.00022,12.36935]
[1777621017885,33.45,76981.56,0.0,-0.7691,0.00022,12.35933]
[1777621022920,33.45,76982.71,0.0,-0.76883,0.00022,12.3678]
[1777621027955,33.46,76983.43,0.0,-0.76865,0.00022,12.37331]
[1777621032989,33.46,76984.84,0.0,-0.76831,0.00022,12.38351]
[1777621038028,33.46,76983.26,0.0,-0.76865,0.00022,12.37331]
[1777621043060,33.46,76981.32,0.0,-0.76906,0.00022,12.36049]
[1777621049104,33.47,76981.29,0.0,-0.76905,0.00022,12.36088]
[1777621054139,33.47,76982.6,0.0,-0.76882,0.00022,12.36373]
[1777621059174,33.47,76984.34,0.0,-0.76842,0.00022,12.37603]
[1777621064208,33.47,76983.42,0.0,-0.76861,0.00022,12.37007]
[1777621069244,33.47,76983.76,0.0,-0.76853,0.00022,12.37268]
[1777621074279,33.48,76981.11,0.0,-0.76911,0.00022,12.35483]
[1777621080324,33.49,76981.62,0.0,-0.76892,0.00022,12.36063]
[1777621085357,33.49,76982.08,0.0,-0.76879,0.00022,12.36461]
[1777621090391,33.49,76982.18,0.0,-0.76876,0.00022,12.36558]
[1777621095426,33.49,76982.42,0.0,-0.7687,0.00022,12.3674]
[1777621100461,33.49,76983.01,0.0,-0.76857,0.00022,12.37115]
[1777621105496,33.49,76983.27,0.0,-0.76853,0.00022,12.37265]
[1777621111537,33.49,76983.63,0.0,-0.76853,0.00022,12.3683]
[1777621116573,33.49,76983.08,0.0,-0.76865,0.00022,12.3647]
[1777621121608,33.49,76979.04,0.0,-0.76956,0.00022,12.33686]
[1777621124631,33.49,76988.16,0.0,-0.76752,0.00022,12.39917]
[1777621125638,33.49,76990.19,0.0,-0.76706,0.00022,12.41305]
[1777621130673,33.49,76991.27,0.0,-0.76683,0.00023,12.41999]
[1777621137720,33.48,76993.35,0.0,-0.76639,0.00023,12.43339]
[1777621144771,33.48,76993.43,0.0,-0.7664,0.00023,12.43314]
[1777621150813,33.48,76991.78,0.0,-0.76679,0.00023,12.42126]
[1777621155847,33.47,76991.28,0.0,-0.76692,0.00023,12.41738]
[1777621160883,33.47,76987.42,0.0,-0.7678,0.00022,12.3906]
[1777621165922,33.47,76989.54,0.0,-0.76734,0.00022,12.40475]
[1777621171967,33.47,76988.87,0.0,-0.76758,0.00022,12.39311]
[1777621176998,33.47,76991.04,0.0,-0.76711,0.00023,12.40749]
[1777621182033,33.46,76989.26,0.0,-0.76752,0.00022,12.3949]
[1777621187067,33.46,76986.21,0.0,-0.76823,0.00022,12.37361]
[1777621192102,33.46,76983.74,0.0,-0.76879,0.00022,12.35627]
[1777621197138,33.46,76981.54,0.0,-0.7693,0.00022,12.34075]
[1777621202173,33.45,76979.57,0.0,-0.76976,0.00022,12.32676]
[1777621207208,33.45,76976.29,0.0,-0.77051,0.00022,12.30377]
[1777621212243,33.45,76975.62,0.0,-0.77067,0.00022,12.2988]
[1777621217277,33.45,76974.76,0.0,-0.77087,0.00022,12.29252]
[1777621222313,33.45,76973.87,0.0,-0.77108,0.00022,12.28604]
[1777621227348,33.44,76973.42,0.0,-0.77126,0.00022,12.28059]
[1777621232383,33.43,76972.32,0.0,-0.77164,0.00022,12.26471]
[1777621237418,33.42,76972.91,0.0,-0.77156,0.00022,12.26729]
[1777621242453,33.42,76972.7,0.0,-0.77164,0.00022,12.26488]
[1777621247487,33.41,76971.77,0.0,-0.77186,0.00022,12.25816]
[1777621252523,33.41,76971.84,0.0,-0.77187,0.00022,12.25793]
[1777621257558,33.41,76969.59,0.0,-0.7724,0.00022,12.24152]
[1777621262593,33.41,76969.0,0.0,-0.77253,0.00022,12.23739]
[1777621267628,33.41,76969.27,0.0,-0.77247,0.00022,12.23924]
[1777621272664,33.41,76969.32,0.0,-0.77246,0.00022,12.23959]
[1777621277700,33.41,76967.61,0.0,-0.77284,0.00022,12.2278]
[1777621282735,33.41,76967.6,0.0,-0.77284,0.00022,12.22779]
[1777621288778,33.41,76967.74,0.0,-0.7728,0.00022,12.22893]
[1777621293812,33.41,76970.72,0.0,-0.77222,0.00022,12.24299]
[1777621297840,33.41,76977.33,0.0,-0.77073,0.00022,12.28897]
[1777621298858,33.42,76987.09,0.0,-0.76849,0.00022,12.35734]
[1777621299855,33.42,76988.34,0.0,-0.76819,0.00023,12.36645]
[1777621304889,33.43,76989.08,0.0,-0.76797,0.00023,12.3733]
[1777621309926,33.44,76988.82,0.0,-0.76794,0.00023,12.37409]
[1777621314961,33.45,76988.49,0.0,-0.76792,0.00022,12.37469]
[1777621319997,33.46,76988.21,0.0,-0.76794,0.00022,12.37381]
[1777621325031,33.46,76988.24,0.0,-0.76793,0.00022,12.37435]
[1777621330066,33.46,76988.03,0.0,-0.76796,0.00022,12.37325]
[1777621334094,33.46,76993.3,0.0,-0.76677,0.00023,12.4095]
[1777621338122,33.46,77000.04,0.0,-0.76524,0.00023,12.45556]
[1777621341143,33.46,77006.47,0.0,-0.76378,0.00023,12.4992]
[1777621346178,33.46,77009.26,0.0,-0.76315,0.00023,12.51789]
[1777621351212,33.46,77008.76,0.0,-0.76335,0.00023,12.50778]
[1777621356247,33.46,77012.42,0.0,-0.76252,0.00023,12.53248]
[1777621361283,33.46,77010.31,0.0,-0.76301,0.00023,12.51806]
[1777621364304,33.46,77004.36,0.0,-0.76436,0.00023,12.47771]
[1777621369339,33.46,77001.96,0.0,-0.7649,0.00023,12.46155]
[1777621374374,33.46,77000.09,0.0,-0.76532,0.00023,12.44902]
[1777621379409,33.46,76996.88,0.0,-0.76604,0.00023,12.42736]
[1777621384443,33.46,76995.6,0.0,-0.76632,0.00023,12.41885]
[1777621389479,33.47,76994.25,0.0,-0.76662,0.00023,12.40978]
[1777621394513,33.47,76993.56,0.0,-0.76677,0.00023,12.40508]
[1777621402569,33.47,76994.32,0.0,-0.7666,0.00023,12.41017]
[1777621407605,33.46,76994.0,0.0,-0.76668,0.00023,12.40788]
[1777621412640,33.46,76990.69,0.0,-0.76752,0.00023,12.37842]
[1777621417675,33.46,76989.75,0.0,-0.76772,0.00023,12.37216]
[1777621422710,33.46,76989.56,0.0,-0.76776,0.00023,12.37086]
[1777621427745,33.46,76989.76,0.0,-0.76772,0.00023,12.37222]
[1777621432780,33.46,76989.51,0.0,-0.76778,0.00023,12.37049]
[1777621439829,33.46,76989.22,0.0,-0.76784,0.00023,12.36852]
[1777621444865,33.46,76988.9,0.0,-0.76791,0.00023,12.36639]
[1777621450907,33.46,76988.92,0.0,-0.7679,0.00023,12.36662]
[1777621455941,33.47,76989.12,0.0,-0.76786,0.00023,12.36808]
[1777621461986,33.47,76988.73,0.0,-0.76794,0.00023,12.36556]
[1777621467019,33.47,76988.69,0.0,-0.76794,0.00023,12.36542]
[1777621472054,33.47,76988.38,0.0,-0.76809,0.00023,12.35686]
[1777621475078,33.47,76970.05,0.0,-0.77219,0.00022,12.2312]
[1777621476082,33.47,76971.52,0.0,-0.77185,0.00022,12.24155]
[1777621479103,33.47,76964.29,0.0,-0.77344,0.00022,12.1923]
[1777621484138,33.48,76963.92,0.0,-0.77348,0.00022,12.19091]
[1777621489173,33.48,76965.71,0.0,-0.77306,0.00022,12.20406]
[1777621494208,33.49,76966.68,0.0,-0.77281,0.00022,12.21165]
[1777621499243,33.49,76964.06,0.0,-0.77337,0.00022,12.19433]
[1777621504279,33.49,76967.01,0.0,-0.77269,0.00022,12.21538]
[1777621505285,33.49,76973.46,0.0,-0.77125,0.00022,12.25992]
[1777621506295,33.49,76975.87,0.0,-0.77071,0.00022,12.27667]
[1777621511329,33.5,76975.5,0.0,-0.77076,0.00022,12.27501]
[1777621514350,33.5,76989.49,0.0,-0.76761,0.00023,12.37129]
[1777621515355,33.5,76992.77,0.0,-0.76686,0.00023,12.39372]
[1777621520390,33.51,76988.2,0.0,-0.76782,0.00022,12.36486]
[1777621525425,33.52,76985.87,0.0,-0.76832,0.00022,12.34944]
[1777621530461,33.53,76978.77,0.0,-0.76982,0.00022,12.30367]
[1777621532474,33.54,76972.47,0.0,-0.77126,0.00022,12.25537]
[1777621535495,33.55,76972.26,0.0,-0.77123,0.00022,12.2561]
[1777621540538,33.55,76973.4,0.0,-0.77094,0.00022,12.26508]
[1777621545573,33.56,76973.86,0.0,-0.77081,0.00022,12.26913]
[1777621551615,33.57,76974.41,0.0,-0.7706,0.00022,12.2754]
[1777621556650,33.59,76978.03,0.0,-0.76964,0.00022,12.30471]
[1777621561685,33.61,76977.36,0.0,-0.76964,0.00022,12.30475]
[1777621566719,33.63,76978.33,0.0,-0.7693,0.00022,12.31505]
[1777621571758,33.65,76977.36,0.0,-0.76937,0.00022,12.31264]
[1777621579812,33.68,76976.88,0.0,-0.76929,0.00022,12.31505]
[1777621584846,33.7,76976.32,0.0,-0.76928,0.00022,12.31507]
[1777621586863,33.7,76987.91,0.0,-0.76666,0.00022,12.39465]
[1777621587867,33.7,76994.53,0.0,-0.76517,0.00023,12.43949]
[1777621592903,33.7,76997.52,0.0,-0.76457,0.00023,12.45327]
[1777621598945,33.71,77002.15,0.0,-0.76351,0.00023,12.48482]
[1777621603979,33.71,77004.68,0.0,-0.76293,0.00023,12.50214]
[1777621609016,33.71,77010.31,0.0,-0.76164,0.00023,12.54025]
[1777621614051,33.71,77010.86,0.0,-0.76152,0.00023,12.54393]
[1777621619085,33.71,77011.06,0.0,-0.76147,0.00023,12.54524]
[1777621620093,33.71,77021.35,0.0,-0.75913,0.00023,12.61399]
[1777621621098,33.71,77025.37,0.0,-0.75821,0.00023,12.64077]
[1777621628155,33.71,77022.72,0.0,-0.7588,0.00023,12.62359]
[1777621633184,33.71,77022.62,0.0,-0.75881,0.00023,12.62339]
[1777621638218,33.72,77018.76,0.0,-0.75967,0.00023,12.59819]
[1777621643252,33.72,77016.91,0.0,-0.76007,0.00023,12.58643]
[1777621648289,33.72,77017.89,0.0,-0.75983,0.00023,12.59358]
[1777621654288,33.73,77021.02,0.0,-0.75916,0.00023,12.60885]
[1777621659371,33.73,77019.3,0.0,-0.75952,0.00023,12.59827]
[1777621664402,33.74,77018.13,0.0,-0.75975,0.00023,12.59147]
[1777621669437,33.74,77018.73,0.0,-0.75958,0.00023,12.59646]
[1777621677493,33.75,77020.3,0.0,-0.75917,0.00023,12.60841]
[1777621682528,33.76,77019.99,0.0,-0.75921,0.00023,12.60719]
[1777621687563,33.76,77020.18,0.0,-0.75915,0.00023,12.60909]
[1777621692599,33.76,77016.24,0.0,-0.76002,0.00023,12.58358]
[1777621697633,33.77,77017.29,0.0,-0.75975,0.00023,12.59136]
[1777621702668,33.77,77017.83,0.0,-0.7596,0.00023,12.59573]
[1777621707704,33.78,77018.04,0.0,-0.75952,0.00023,12.59807]
[1777621712738,33.78,77018.08,0.0,-0.75956,0.00023,12.59256]
[1777621717774,33.79,77019.66,0.0,-0.75913,0.00023,12.6051]
[1777621722808,33.8,77018.31,0.0,-0.75941,0.00023,12.5969]
[1777621725830,33.8,77029.88,0.0,-0.75675,0.00023,12.6741]
[1777621726837,33.8,77029.94,0.0,-0.75674,0.00023,12.67456]
[1777621731873,33.8,77029.64,0.0,-0.75679,0.00023,12.67292]
[1777621734895,33.8,77036.44,0.0,-0.75522,0.00023,12.71819]
[1777621739929,33.81,77038.72,0.0,-0.75467,0.00023,12.73403]
[1777621744966,33.81,77041.95,0.0,-0.7539,0.00023,12.75595]
[1777621750000,33.81,77041.63,0.0,-0.75395,0.00023,12.75449]
[1777621755037,33.82,77041.92,0.0,-0.75386,0.00023,12.75705]
[1777621760073,33.82,77044.77,0.0,-0.75318,0.00023,12.77636]
[1777621765107,33.82,77049.36,0.0,-0.7521,0.00023,12.8069]
[1777621770143,33.83,77048.49,0.0,-0.75227,0.00023,12.80203]
[1777621775179,33.83,77049.19,0.0,-0.75216,0.00023,12.80094]
[1777621780213,33.84,77051.71,0.0,-0.75155,0.00023,12.81824]
[1777621784240,33.84,77059.81,0.0,-0.74965,0.00023,12.8716]
[1777621789278,33.85,77063.01,0.0,-0.74885,0.00023,12.89386]
[1777621790285,33.85,77068.69,0.0,-0.74752,0.00023,12.93069]
[1777621791292,33.85,77076.29,0.0,-0.74574,0.00023,12.97983]
[1777621792298,33.85,77083.53,0.0,-0.74404,0.00023,13.02639]
[1777621794313,33.86,77083.74,0.0,-0.74391,0.00023,13.02988]
[1777621799348,33.87,77087.55,0.0,-0.74298,0.00024,13.05504]
[1777621804383,33.87,77089.54,0.0,-0.74249,0.00024,13.06849]
[1777621809418,33.88,77091.13,0.0,-0.74208,0.00024,13.07937]
[1777621814452,33.88,77090.98,0.0,-0.74211,0.00024,13.07866]
[1777621820494,33.88,77091.93,0.0,-0.74187,0.00024,13.08502]
[1777621827545,33.88,77093.15,0.0,-0.74157,0.00024,13.09313]
[1777621832579,33.89,77093.56,0.0,-0.74154,0.00024,13.08954]
[1777621834593,33.89,77099.09,0.0,-0.74023,0.00024,13.12473]
[1777621836610,33.89,77101.73,0.0,-0.73961,0.00024,13.14146]
[1777621838621,33.89,77096.16,0.0,-0.74092,0.00024,13.1062]
[1777621843655,33.89,77092.28,0.0,-0.74183,0.00024,13.08172]
[1777621848691,33.89,77098.31,0.0,-0.7404,0.00024,13.12012]
[1777621849698,33.89,77104.65,0.0,-0.7389,0.00024,13.16026]
[1777621851712,33.89,77112.76,0.0,-0.73697,0.00024,13.21133]
[1777621856749,33.89,77115.66,0.0,-0.73629,0.00024,13.22947]
[1777621861795,33.89,77113.82,0.0,-0.73673,0.00024,13.21778]
[1777621863796,33.89,77107.31,0.0,-0.73828,0.00024,13.17676]
[1777621868831,33.88,77106.87,0.0,-0.7384,0.00024,13.17365]
[1777621873872,33.88,77111.12,0.0,-0.7374,0.00024,13.20003]
[1777621878902,33.88,77111.13,0.0,-0.73742,0.00024,13.19967]
[1777621883939,33.88,77111.73,0.0,-0.73729,0.00024,13.20297]
[1777621888977,33.87,77111.41,0.0,-0.73738,0.00024,13.20057]
[1777621894007,33.87,77111.08,0.0,-0.73755,0.00024,13.19168]
[1777621899042,33.85,77115.83,0.0,-0.73653,0.00024,13.21862]
[1777621904076,33.85,77118.29,0.0,-0.73598,0.00024,13.23316]
[1777621909111,33.84,77120.76,0.0,-0.73542,0.00024,13.24777]
[1777621915155,33.83,77126.39,0.0,-0.73413,0.00024,13.28152]
[1777621917176,33.83,77114.5,0.0,-0.73698,0.00024,13.20697]
[1777621918176,33.83,77107.0,0.0,-0.73876,0.00024,13.15971]
[1777621919183,33.83,77111.36,0.0,-0.73773,0.00024,13.18721]
[1777621924218,33.83,77110.59,0.0,-0.73791,0.00024,13.18225]
[1777621929253,33.83,77110.11,0.0,-0.73802,0.00024,13.17941]
[1777621932275,33.83,77102.67,0.0,-0.73978,0.00024,13.13254]
[1777621934288,33.84,77098.71,0.0,-0.74071,0.00024,13.10763]
[1777621939323,33.84,77093.91,0.0,-0.74182,0.00024,13.07788]
[1777621944358,33.85,77113.04,0.0,-0.73725,0.00024,13.19982]
[1777621945364,33.85,77108.46,0.0,-0.73833,0.00024,13.17105]
[1777621947379,33.85,77104.97,0.0,-0.73915,0.00024,13.14925]
[1777621952414,33.85,77107.33,0.0,-0.73864,0.00024,13.15839]
[1777621957448,33.86,77111.82,0.0,-0.73755,0.00024,13.18739]
[1777621962483,33.86,77115.32,0.0,-0.73669,0.00024,13.21006]
[1777621967518,33.86,77114.25,0.0,-0.73692,0.00024,13.20399]
[1777621972554,33.87,77115.31,0.0,-0.73664,0.00024,13.21132]
[1777621977589,33.87,77114.27,0.0,-0.73686,0.00024,13.20549]
[1777621982624,33.88,77113.48,0.0,-0.73702,0.00024,13.20127]
[1777621987659,33.88,77112.66,0.0,-0.73718,0.00024,13.19691]
[1777621992694,33.89,77112.76,0.0,-0.73712,0.00024,13.19838]
[1777621997729,33.89,77111.32,0.0,-0.73743,0.00024,13.19018]
[1777622002764,33.9,77110.28,0.0,-0.73765,0.00024,13.18452]
[1777622004777,33.9,77118.53,0.0,-0.73567,0.00024,13.23666]
[1777622011828,33.91,77116.33,0.0,-0.73621,0.00024,13.21794]
[1777622016863,33.92,77116.33,0.0,-0.73616,0.00024,13.21903]
[1777622021899,33.92,77120.76,0.0,-0.73507,0.00024,13.24773]
[1777622026941,33.93,77126.51,0.0,-0.73366,0.00024,13.28444]
[1777622031991,33.94,77125.63,0.0,-0.73378,0.00024,13.28123]
[1777622037025,33.95,77127.44,0.0,-0.73331,0.00024,13.29331]
[1777622042065,33.98,77124.63,0.0,-0.73382,0.00024,13.27988]
[1777622047095,33.98,77125.37,0.0,-0.73361,0.00024,13.28535]
[1777622052134,33.99,77124.82,0.0,-0.73371,0.00024,13.2827]
[1777622057164,33.99,77123.11,0.0,-0.73409,0.00024,13.27289]
[1777622062202,34.0,77124.06,0.0,-0.73383,0.00024,13.27955]
[1777622067234,34.0,77124.4,0.0,-0.73372,0.00024,13.28238]
[1777622073280,34.01,77124.84,0.0,-0.73366,0.00024,13.27952]
[1777622079318,34.01,77129.31,0.0,-0.73256,0.00024,13.30798]
[1777622084354,34.01,77129.18,0.0,-0.73257,0.00024,13.30774]
[1777622089389,34.02,77127.94,0.0,-0.73284,0.00024,13.30069]
[1777622094425,34.02,77127.69,0.0,-0.73287,0.00024,13.29977]
[1777622099459,34.03,77127.8,0.0,-0.73282,0.00024,13.30106]
[1777622104493,34.03,77128.49,0.0,-0.73263,0.00024,13.30595]
[1777622109530,34.03,77128.14,0.0,-0.73269,0.00024,13.30447]
[1777622115573,34.04,77128.37,0.0,-0.7326,0.00024,13.30667]
[1777622117584,34.04,77123.16,0.0,-0.73383,0.00024,13.27476]
[1777622122622,34.05,77124.43,0.0,-0.7335,0.00024,13.28348]
[1777622127655,34.05,77129.59,0.0,-0.73223,0.00024,13.31617]
[1777622132698,34.06,77134.91,0.0,-0.731,0.00024,13.34318]
[1777622137727,34.06,77137.47,0.0,-0.73036,0.00024,13.35962]
[1777622142763,34.07,77140.76,0.0,-0.72954,0.00024,13.38052]
[1777622147800,34.07,77142.55,0.0,-0.72908,0.00024,13.39223]
[1777622152835,34.08,77144.43,0.0,-0.72859,0.00024,13.40446]
[1777622157870,34.08,77146.07,0.0,-0.72817,0.00024,13.41518]
[1777622162905,34.09,77147.69,0.0,-0.72775,0.00024,13.42577]
[1777622167939,34.09,77148.4,0.0,-0.72755,0.00024,13.43084]
[1777622172975,34.1,77145.8,0.0,-0.72814,0.00024,13.41579]
[1777622178011,34.1,77143.67,0.0,-0.72862,0.00024,13.40363]
[1777622183044,34.11,77141.19,0.0,-0.72919,0.00024,13.38928]
[1777622188079,34.11,77138.71,0.0,-0.72975,0.00024,13.37489]
[1777622193116,34.12,77135.45,0.0,-0.73058,0.00024,13.34926]
[1777622198151,34.12,77135.04,0.0,-0.73064,0.00024,13.34753]
[1777622203186,34.13,77133.8,0.0,-0.73091,0.00024,13.34069]
[1777622211242,34.14,77131.88,0.0,-0.73132,0.00024,13.33019]
[1777622217328,34.14,77131.23,0.0,-0.73143,0.00024,13.32739]
[1777622222364,34.15,77127.69,0.0,-0.73224,0.00024,13.30652]
[1777622227399,34.15,77128.79,0.0,-0.73194,0.00024,13.31417]
[1777622232435,34.16,77124.04,0.0,-0.73304,0.00024,13.28584]
[1777622237470,34.17,77123.94,0.0,-0.73302,0.00024,13.28621]
[1777622239484,34.17,77133.13,0.0,-0.73081,0.00024,13.343]
[1777622240491,34.17,77136.76,0.0,-0.72994,0.00024,13.36532]
[1777622245526,34.17,77141.12,0.0,-0.72887,0.00024,13.39249]
[1777622250561,34.18,77140.55,0.0,-0.72898,0.00024,13.38964]
[1777622255595,34.18,77142.3,0.0,-0.7286,0.00024,13.39455]
[1777622260631,34.19,77139.84,0.0,-0.72917,0.00024,13.38023]
[1777622265670,34.19,77134.06,0.0,-0.73053,0.00024,13.34564]
[1777622270701,34.2,77133.06,0.0,-0.73074,0.00024,13.34025]
[1777622275735,34.2,77136.38,0.0,-0.72991,0.00024,13.36121]
[1777622280771,34.21,77139.34,0.0,-0.72918,0.00024,13.37995]
[1777622286812,34.21,77143.1,0.0,-0.72824,0.00024,13.40364]
[1777622291848,34.22,77142.75,0.0,-0.7283,0.00024,13.4022]
[1777622296883,34.22,77137.69,0.0,-0.72948,0.00024,13.37222]
[1777622301918,34.23,77134.5,0.0,-0.73021,0.00024,13.35358]
[1777622306952,34.23,77131.72,0.0,-0.73084,0.00024,13.33739]
[1777622311988,34.24,77126.35,0.0,-0.73216,0.00024,13.29888]
[1777622312995,34.24,77121.27,0.0,-0.73337,0.00024,13.26786]
[1777622318031,34.24,77119.73,0.0,-0.73369,0.00024,13.25936]
[1777622323066,34.25,77118.93,0.0,-0.73384,0.00024,13.25546]
[1777622329110,34.26,77119.1,0.0,-0.73376,0.00024,13.25766]
[1777622334145,34.26,77118.5,0.0,-0.73386,0.00024,13.25487]
[1777622339179,34.27,77117.87,0.0,-0.73398,0.00024,13.25187]
[1777622344214,34.28,77118.82,0.0,-0.73372,0.00024,13.25857]
[1777622349250,34.28,77119.32,0.0,-0.73356,0.00024,13.26271]
[1777622354285,34.29,77120.64,0.0,-0.7332,0.00024,13.27183]
[1777622359320,34.29,77128.06,0.0,-0.73141,0.00024,13.318]
[1777622361333,34.29,77127.9,0.0,-0.73144,0.00024,13.31726]
[1777622366369,34.3,77126.1,0.0,-0.73185,0.00024,13.3068]
[1777622371403,34.3,77123.49,0.0,-0.73251,0.00024,13.28508]
[1777622376439,34.31,77123.22,0.0,-0.73255,0.00024,13.28414]
[1777622381474,34.31,77121.91,0.0,-0.73282,0.00024,13.27713]
[1777622386509,34.32,77121.41,0.0,-0.7329,0.00024,13.27509]
[1777622392551,34.33,77119.44,0.0,-0.73331,0.00024,13.26429]
[1777622397585,34.34,77119.89,0.0,-0.73316,0.00024,13.26824]
[1777622401656,34.34,77120.8,0.0,-0.73291,0.00024,13.27464]
[1777622403110,34.34,77110.88,0.0,-0.73526,0.00024,13.21368]
[1777622400210,34.34,77110.88,0.0,-0.73526,0.00024,13.21368]
[1777622408611,34.34,77110.88,0.0,-0.73526,0.00024,13.21368]
[1777622413263,34.34,77097.16,0.0,-0.73849,0.00023,13.12871]
[1777622413721,34.34,77099.54,0.0,-0.73793,0.00024,13.1435]
[1777622414722,34.34,77114.61,0.0,-0.73438,0.00024,13.23665]
[1777622415748,34.34,77119.81,0.0,-0.73314,0.00024,13.26858]
[1777622420782,34.34,77121.83,0.0,-0.73266,0.00024,13.28095]
[1777622427842,34.34,77123.7,0.0,-0.73222,0.00024,13.29239]
[1777622432867,34.34,77125.99,0.0,-0.73175,0.00024,13.29994]
[1777622437918,34.34,77126.64,0.0,-0.73159,0.00024,13.3039]
[1777622440931,34.34,77121.23,0.0,-0.73288,0.00024,13.27083]
[1777622441938,34.34,77112.35,0.0,-0.73498,0.00024,13.21629]
[1777622446970,34.34,77110.35,0.0,-0.73546,0.00024,13.20396]
[1777622452013,34.34,77110.41,0.0,-0.73544,0.00024,13.20433]
[1777622457040,34.34,77109.66,0.0,-0.73562,0.00024,13.1997]
[1777622459053,34.34,77101.95,0.0,-0.73744,0.00024,13.152]
[1777622461068,34.34,77099.1,0.0,-0.73811,0.00024,13.13411]
[1777622465095,34.34,77109.78,0.0,-0.73563,0.00024,13.19952]
[1777622466103,34.33,77112.69,0.0,-0.73495,0.00024,13.21722]
[1777622471138,34.33,77114.21,0.0,-0.73464,0.00024,13.22524]
[1777622476172,34.32,77117.12,0.0,-0.73399,0.00024,13.24222]
[1777622481208,34.31,77115.48,0.0,-0.73442,0.00024,13.23115]
[1777622486242,34.31,77111.16,0.0,-0.73548,0.00024,13.20346]
[1777622491279,34.3,77111.35,0.0,-0.73554,0.00024,13.19731]
[1777622496314,34.3,77111.34,0.0,-0.73558,0.00024,13.19639]
[1777622502356,34.29,77111.28,0.0,-0.73564,0.00024,13.19486]
[1777622507393,34.28,77111.35,0.0,-0.73567,0.00024,13.19412]
[1777622512432,34.27,77112.03,0.0,-0.73556,0.00024,13.19698]
[1777622517466,34.26,77109.7,0.0,-0.73616,0.00024,13.18123]
[1777622521494,34.26,77103.61,0.0,-0.73764,0.00024,13.14243]
[1777622522502,34.26,77097.9,0.0,-0.73899,0.00024,13.10665]
[1777622523509,34.26,77091.6,0.0,-0.74048,0.00023,13.067]
[1777622528544,34.25,77096.66,0.0,-0.73934,0.00024,13.09759]
[1777622533578,34.24,77097.76,0.0,-0.73913,0.00024,13.10325]
[1777622538614,34.23,77095.08,0.0,-0.7398,0.00024,13.08533]
[1777622543648,34.23,77092.78,0.0,-0.74038,0.00023,13.06982]
[1777622548683,34.22,77091.28,0.0,-0.74078,0.00023,13.05929]
[1777622553720,34.21,77087.91,0.0,-0.74169,0.00023,13.03051]
[1777622556744,34.21,77082.25,0.0,-0.74303,0.00023,12.99422]
[1777622561777,34.21,77076.07,0.0,-0.74451,0.00023,12.95426]
[1777622564800,34.2,77068.39,0.0,-0.74632,0.00023,12.90484]
[1777622569833,34.18,77066.48,0.0,-0.74689,0.00023,12.88918]
[1777622571847,34.16,77060.79,0.0,-0.74832,0.00023,12.84983]
[1777622576881,34.11,77063.16,0.0,-0.74812,0.00023,12.85564]
[1777622581917,34.06,77057.24,0.0,-0.74979,0.00023,12.80941]
[1777622586965,34.06,77055.78,0.0,-0.75016,0.00023,12.79915]
[1777622592002,34.05,77062.88,0.0,-0.74855,0.00023,12.84404]
[1777622597036,34.05,77061.47,0.0,-0.7489,0.00023,12.83422]
[1777622602071,34.04,77055.97,0.0,-0.75025,0.00023,12.79662]
[1777622607106,34.06,77052.46,0.0,-0.75091,0.00023,12.77809]
[1777622612142,34.08,77053.5,0.0,-0.7506,0.00023,12.7823]
[1777622614155,34.09,77047.73,0.0,-0.75188,0.00023,12.74637]
[1777622618183,34.11,77042.21,0.0,-0.753,0.00023,12.71462]
[1777622623217,34.13,77038.44,0.0,-0.75378,0.00023,12.69249]
[1777622628257,34.15,77034.88,0.0,-0.75449,0.00023,12.67237]
[1777622633291,34.15,77043.31,0.0,-0.75251,0.00023,12.72824]
[1777622635306,34.15,77044.35,0.0,-0.75225,0.00023,12.73558]
[1777622640344,34.16,77049.53,0.0,-0.75105,0.00023,12.76928]
[1777622645379,34.16,77050.72,0.0,-0.75078,0.00023,12.77691]
[1777622651420,34.15,77051.31,0.0,-0.75065,0.00023,12.7806]
[1777622656456,34.15,77052.59,0.0,-0.75036,0.00023,12.78862]
[1777622661491,34.15,77055.97,0.0,-0.74959,0.00023,12.81025]
[1777622666526,34.15,77063.37,0.0,-0.74788,0.00023,12.85749]
[1777622672569,34.15,77063.25,0.0,-0.74801,0.00023,12.84962]
[1777622677602,34.15,77062.72,0.0,-0.74815,0.00023,12.84579]
[1777622682638,34.14,77062.16,0.0,-0.74829,0.00023,12.84178]
[1777622687675,34.14,77064.81,0.0,-0.7477,0.00023,12.85832]
[1777622692710,34.14,77066.27,0.0,-0.74738,0.00023,12.86715]
[1777622697742,34.13,77063.69,0.0,-0.748,0.00023,12.85007]
[1777622701771,34.13,77076.97,0.0,-0.74492,0.00023,12.93444]
[1777622706808,34.13,77081.42,0.0,-0.74392,0.00023,12.96173]
[1777622711841,34.12,77082.39,0.0,-0.74373,0.00023,12.96694]
[1777622716876,34.11,77088.65,0.0,-0.7423,0.00023,13.0056]
[1777622722917,34.11,77089.74,0.0,-0.74209,0.00024,13.01123]
[1777622727953,34.1,77089.91,0.0,-0.74209,0.00024,13.01126]
[1777622732987,34.09,77089.43,0.0,-0.74231,0.00024,13.00075]
[1777622738022,34.09,77089.97,0.0,-0.74222,0.00024,13.00323]
[1777622743058,34.08,77090.79,0.0,-0.74206,0.00024,13.00749]
[1777622746079,34.08,77097.41,0.0,-0.74053,0.00024,13.04868]
[1777622751114,34.07,77098.54,0.0,-0.7403,0.00024,13.05464]
[1777622756149,34.06,77097.01,0.0,-0.74071,0.00024,13.04391]
[1777622761185,34.06,77096.1,0.0,-0.74096,0.00024,13.03711]
[1777622766218,34.05,77095.29,0.0,-0.74119,0.00024,13.03096]
[1777622769246,34.03,77102.87,0.0,-0.73951,0.00024,13.07588]
[1777622774277,33.96,77104.67,0.0,-0.73957,0.00024,13.07477]
[1777622779313,33.89,77102.36,0.0,-0.74054,0.00024,13.0492]
[1777622784347,33.87,77101.55,0.0,-0.74084,0.00024,13.04118]
[1777622789382,33.86,77104.02,0.0,-0.74037,0.00024,13.05399]
[1777622794423,33.85,77106.08,0.0,-0.73999,0.00024,13.05955]
[1777622796432,33.84,77098.87,0.0,-0.74178,0.00024,13.01184]
[1777622801468,33.82,77097.52,0.0,-0.74224,0.00024,12.99948]
[1777622806504,33.8,77095.41,0.0,-0.74286,0.00024,12.98285]
[1777622811538,33.78,77096.83,0.0,-0.74264,0.00024,12.98887]
[1777622816574,33.77,77102.62,0.0,-0.7413,0.00024,13.02495]
[1777622822565,33.77,77105.36,0.0,-0.74069,0.00024,13.04117]
[1777622827656,33.76,77108.55,0.0,-0.73999,0.00024,13.05994]
[1777622832692,33.75,77109.82,0.0,-0.73974,0.00024,13.06669]
[1777622837727,33.74,77110.61,0.0,-0.7396,0.00024,13.07036]
[1777622842761,33.73,77111.8,0.0,-0.73937,0.00024,13.07662]
[1777622847797,33.73,77112.41,0.0,-0.73927,0.00024,13.07921]
[1777622852838,33.72,77108.51,0.0,-0.74033,0.00024,13.04643]
[1777622857867,33.71,77106.59,0.0,-0.74085,0.00024,13.03277]
[1777622862902,33.7,77104.91,0.0,-0.7413,0.00024,13.02061]
[1777622867937,33.69,77103.12,0.0,-0.74179,0.00024,13.00774]
[1777622872972,33.68,77100.37,0.0,-0.7425,0.00024,12.98872]
[1777622878007,33.67,77101.5,0.0,-0.74228,0.00024,12.9945]
[1777622883043,33.66,77098.02,0.0,-0.74317,0.00024,12.97075]
[1777622884049,33.65,77104.06,0.0,-0.74185,0.00024,13.00632]
[1777622889103,33.64,77103.82,0.0,-0.74196,0.00024,13.00331]
[1777622890091,33.64,77116.05,0.0,-0.73904,0.00024,13.08116]
[1777622891099,33.62,77125.68,0.0,-0.73682,0.00024,13.13976]
[1777622896134,33.6,77127.53,0.0,-0.73651,0.00024,13.14799]
[1777622901168,33.58,77127.88,0.0,-0.73656,0.00024,13.14677]
[1777622906203,33.56,77127.78,0.0,-0.73672,0.00024,13.14272]
[1777622911241,33.55,77127.94,0.0,-0.7368,0.00024,13.13605]
[1777622914260,33.54,77134.74,0.0,-0.73518,0.00024,13.17827]
[1777622919294,33.54,77136.9,0.0,-0.73472,0.00024,13.19043]
[1777622924334,33.53,77138.94,0.0,-0.73428,0.00024,13.20175]
[1777622927362,33.52,77144.59,0.0,-0.73294,0.00024,13.23628]
[1777622932393,33.51,77143.08,0.0,-0.73338,0.00024,13.22509]
[1777622937429,33.5,77141.97,0.0,-0.73372,0.00024,13.21644]
[1777622942464,33.49,77135.19,0.0,-0.73543,0.00024,13.17209]
[1777622947501,33.48,77135.47,0.0,-0.73542,0.00024,13.1724]
[1777622952534,33.47,77134.58,0.0,-0.7357,0.00024,13.16525]
[1777622957572,33.46,77134.13,0.0,-0.73586,0.00024,13.16093]
[1777622962636,33.45,77133.93,0.0,-0.73597,0.00024,13.1582]
[1777622967669,33.44,77129.22,0.0,-0.73717,0.00024,13.12688]
[1777622972703,33.43,77129.69,0.0,-0.73718,0.00024,13.12201]
[1777622981768,33.42,77129.87,0.0,-0.73724,0.00024,13.12061]
[1777622986806,33.41,77131.64,0.0,-0.73686,0.00024,13.13057]
[1777622991837,33.4,77131.69,0.0,-0.7369,0.00024,13.12958]
[1777622997880,33.39,77131.6,0.0,-0.73698,0.00024,13.12746]
[1777623003921,33.38,77131.6,0.0,-0.73703,0.00024,13.12612]
[1777623009964,33.38,77131.51,0.0,-0.73709,0.00024,13.1246]
[1777623014999,33.38,77133.16,0.0,-0.73672,0.00024,13.13449]
[1777623021041,33.37,77133.24,0.0,-0.73672,0.00024,13.13429]
[1777623026078,33.37,77133.11,0.0,-0.73677,0.00024,13.13302]
[1777623032117,33.37,77134.47,0.0,-0.73653,0.00024,13.13477]
[1777623036145,33.36,77140.45,0.0,-0.73509,0.00024,13.17248]
[1777623041180,33.36,77139.72,0.0,-0.73528,0.00024,13.16747]
[1777623046217,33.36,77143.71,0.0,-0.73431,0.00024,13.19266]
[1777623051251,33.36,77143.3,0.0,-0.73442,0.00024,13.18985]
[1777623055280,33.36,77138.16,0.0,-0.73568,0.00024,13.15718]
[1777623060314,33.36,77135.91,0.0,-0.73623,0.00024,13.14279]
[1777623065349,33.36,77135.9,0.0,-0.73623,0.00024,13.1427]
[1777623070392,33.36,77136.59,0.0,-0.73607,0.00024,13.14702]
[1777623074428,33.36,77142.28,0.0,-0.73468,0.00024,13.18305]
[1777623080459,33.36,77142.48,0.0,-0.73464,0.00024,13.18405]
[1777623085495,33.35,77145.12,0.0,-0.73401,0.00024,13.20045]
[1777623090527,33.35,77145.75,0.0,-0.73387,0.00024,13.20397]
[1777623095561,33.35,77149.55,0.0,-0.73303,0.00025,13.22103]
[1777623100599,33.34,77149.4,0.0,-0.73309,0.00025,13.21959]
[1777623106645,33.34,77152.2,0.0,-0.73242,0.00025,13.23678]
[1777623109666,33.34,77162.98,0.0,-0.72978,0.00025,13.30409]
[1777623110674,33.34,77157.75,0.0,-0.73107,0.00025,13.2712]
[1777623112687,33.34,77154.4,0.0,-0.73191,0.00025,13.24994]
[1777623117721,33.33,77154.25,0.0,-0.73197,0.00025,13.24835]
[1777623122758,33.33,77158.47,0.0,-0.73096,0.00025,13.27416]
[1777623127791,33.32,77157.88,0.0,-0.73114,0.00025,13.26973]
[1777623132827,33.32,77158.29,0.0,-0.73106,0.00025,13.27161]
[1777623137862,33.32,77158.43,0.0,-0.73105,0.00025,13.27183]
[1777623142897,33.31,77160.14,0.0,-0.73066,0.00025,13.28191]
[1777623147931,33.31,77160.6,0.0,-0.73056,0.00025,13.28448]
[1777623152970,33.31,77162.18,0.0,-0.73025,0.00025,13.28774]
[1777623158005,33.31,77166.04,0.0,-0.7293,0.00025,13.31171]
[1777623163040,33.31,77166.75,0.0,-0.72913,0.00025,13.31602]
[1777623166062,33.31,77160.86,0.0,-0.73059,0.00025,13.27916]
[1777623171097,33.31,77157.49,0.0,-0.73142,0.00025,13.25794]
[1777623176133,33.3,77157.33,0.0,-0.73148,0.00025,13.2565]
[1777623181166,33.3,77156.06,0.0,-0.73181,0.00025,13.24803]
[1777623186203,33.3,77157.03,0.0,-0.73159,0.00025,13.25364]
[1777623191239,33.3,77161.47,0.0,-0.7305,0.00025,13.2814]
[1777623196272,33.3,77164.82,0.0,-0.72967,0.00025,13.30237]
[1777623201307,33.29,77165.62,0.0,-0.72948,0.00025,13.30715]
[1777623206344,33.29,77168.38,0.0,-0.72882,0.00025,13.32404]
[1777623211377,33.29,77167.42,0.0,-0.72916,0.00025,13.31075]
[1777623217418,33.29,77171.0,0.0,-0.72828,0.00025,13.33285]
[1777623223461,33.28,77174.14,0.0,-0.72751,0.00025,13.35213]
[1777623228496,33.28,77175.92,0.0,-0.72708,0.00025,13.36297]
[1777623233531,33.28,77177.72,0.0,-0.72664,0.00025,13.37391]
[1777623238566,33.28,77181.14,0.0,-0.7258,0.00025,13.3948]
[1777623242596,33.28,77186.56,0.0,-0.72446,0.00025,13.42798]
[1777623247629,33.27,77188.73,0.0,-0.72394,0.00025,13.44086]
[1777623252664,33.27,77189.09,0.0,-0.72387,0.00025,13.44254]
[1777623257699,33.27,77182.39,0.0,-0.72557,0.00025,13.40065]
[1777623260719,33.27,77176.31,0.0,-0.72708,0.00025,13.36297]
[1777623265755,33.27,77174.66,0.0,-0.72749,0.00025,13.35273]
[1777623272806,33.26,77171.79,0.0,-0.7283,0.00025,13.32787]
[1777623277879,33.26,77172.95,0.0,-0.72802,0.00025,13.3348]
[1777623278862,33.26,77218.43,0.0,-0.71662,0.00025,13.61308]
[1777623280867,33.26,77237.56,0.0,-0.71176,0.00026,13.72711]
[1777623281874,33.26,77236.9,0.0,-0.71193,0.00026,13.72306]
[1777623286907,33.25,77234.12,0.0,-0.71267,0.00025,13.70589]
[1777623289929,33.25,77239.77,0.0,-0.71125,0.00026,13.73881]
[1777623294967,33.24,77238.64,0.0,-0.71158,0.00026,13.73124]
[1777623297986,33.24,77244.38,0.0,-0.71014,0.00026,13.76459]
[1777623303020,33.24,77243.13,0.0,-0.71048,0.00026,13.75662]
[1777623308055,33.23,77239.57,0.0,-0.71141,0.00026,13.73525]
[1777623313090,33.23,77239.68,0.0,-0.7114,0.00026,13.7355]
[1777623317117,33.23,77232.71,0.0,-0.7132,0.00025,13.69383]
[1777623318126,33.23,77231.29,0.0,-0.71356,0.00025,13.6853]
[1777623322155,33.22,77228.07,0.0,-0.71439,0.00025,13.66588]
[1777623327192,33.22,77226.17,0.0,-0.71489,0.00025,13.65415]
[1777623334256,33.22,77223.34,0.0,-0.71571,0.00025,13.63012]
[1777623339275,33.21,77221.48,0.0,-0.7162,0.00025,13.61863]
[1777623344311,33.21,77228.12,0.0,-0.71452,0.00025,13.65812]
[1777623346396,33.21,77250.8,0.0,-0.70872,0.00026,13.79227]
[1777623347366,33.21,77263.07,0.0,-0.70557,0.00026,13.86359]
[1777623348372,33.21,77250.38,0.0,-0.70884,0.00026,13.78965]
[1777623349378,33.21,77266.28,0.0,-0.70475,0.00026,13.88199]
[1777623350386,33.21,77274.34,0.0,-0.70267,0.00026,13.92818]
[1777623352456,33.21,77299.83,0.0,-0.69604,0.00026,14.07222]
[1777623353415,33.21,77325.0,0.0,-0.68943,0.00026,14.21078]
[1777623354439,33.21,77343.11,0.0,-0.68463,0.00027,14.3083]
[1777623355440,33.21,77352.07,0.0,-0.68224,0.00027,14.35573]
[1777623356443,33.2,77342.85,0.0,-0.6847,0.00027,14.30676]
[1777623357450,33.2,77342.93,0.0,-0.68469,0.00027,14.3071]
[1777623362485,33.2,77342.61,0.0,-0.68479,0.00027,14.30506]
[1777623367520,33.2,77356.44,0.0,-0.68111,0.00027,14.37805]
[1777623368526,33.2,77360.19,0.0,-0.68012,0.00027,14.39756]
[1777623370542,33.19,77362.27,0.0,-0.67958,0.00027,14.40811]
[1777623374572,33.19,77374.98,0.0,-0.6762,0.00027,14.47337]
[1777623375582,33.19,77373.86,0.0,-0.6765,0.00027,14.4675]
[1777623377591,33.19,77366.9,0.0,-0.67838,0.00027,14.43134]
[1777623382625,33.18,77372.58,0.0,-0.67688,0.00027,14.46025]
[1777623384639,33.18,77366.62,0.0,-0.67849,0.00027,14.42921]
[1777623389675,33.17,77367.14,0.0,-0.67838,0.00027,14.4315]
[1777623394712,33.17,77363.64,0.0,-0.6794,0.00027,14.40673]
[1777623399749,33.17,77363.16,0.0,-0.67954,0.00027,14.40395]
[1777623404784,33.17,77366.73,0.0,-0.67858,0.00027,14.42247]
[1777623406798,33.17,77357.42,0.0,-0.68108,0.00027,14.37386]
[1777623408812,33.17,77348.87,0.0,-0.68336,0.00027,14.32873]
[1777623413854,33.17,77346.5,0.0,-0.68399,0.00027,14.31626]
[1777623418889,33.17,77343.86,0.0,-0.68468,0.00027,14.30229]
[1777623423923,33.17,77344.08,0.0,-0.68462,0.00027,14.30364]
[1777623428958,33.17,77340.97,0.0,-0.68543,0.00027,14.28722]
[1777623433994,33.18,77339.21,0.0,-0.68589,0.00027,14.27804]
[1777623439029,33.18,77337.31,0.0,-0.68638,0.00027,14.26809]
[1777623444064,33.18,77334.34,0.0,-0.68715,0.00027,14.25239]
[1777623449099,33.18,77334.24,0.0,-0.68717,0.00027,14.25212]
[1777623454134,33.18,77333.17,0.0,-0.68752,0.00027,14.23999]
[1777623458161,33.18,77340.3,0.0,-0.68565,0.00027,14.27787]
[1777623459170,33.18,77350.08,0.0,-0.68305,0.00027,14.32995]
[1777623460175,33.18,77348.86,0.0,-0.68337,0.00027,14.32342]
[1777623465211,33.17,77347.49,0.0,-0.68375,0.00027,14.31591]
[1777623470246,33.17,77348.05,0.0,-0.68361,0.00027,14.31876]
[1777623475281,33.17,77348.2,0.0,-0.68357,0.00027,14.31946]
[1777623480318,33.17,77347.78,0.0,-0.68369,0.00027,14.31715]
[1777623485353,33.17,77345.93,0.0,-0.68419,0.00027,14.30726]
[1777623490387,33.17,77344.74,0.0,-0.68451,0.00027,14.30085]
[1777623495423,33.17,77345.57,0.0,-0.68429,0.00027,14.30523]
[1777623500456,33.17,77347.79,0.0,-0.6837,0.00027,14.31702]
[1777623505492,33.17,77348.05,0.0,-0.68363,0.00027,14.31837]
[1777623510527,33.17,77348.32,0.0,-0.68356,0.00027,14.31981]
[1777623515563,33.17,77344.77,0.0,-0.68457,0.00027,14.29453]
[1777623520611,33.17,77343.14,0.0,-0.68502,0.00027,14.28557]
[1777623525634,33.16,77340.48,0.0,-0.68574,0.00027,14.27107]
[1777623530671,33.16,77341.65,0.0,-0.68545,0.00027,14.27705]
[1777623535704,33.16,77336.44,0.0,-0.68685,0.00027,14.2488]
[1777623540736,33.16,77333.85,0.0,-0.68753,0.00027,14.23486]
[1777623545772,33.16,77330.88,0.0,-0.68833,0.00027,14.21866]
[1777623550807,33.15,77328.84,0.0,-0.68888,0.00027,14.20729]
[1777623555842,33.15,77325.43,0.0,-0.68981,0.00026,14.18829]
[1777623560876,33.15,77326.51,0.0,-0.68954,0.00026,14.19378]
[1777623565913,33.14,77328.34,0.0,-0.68908,0.00027,14.20329]
[1777623571954,33.14,77328.48,0.0,-0.68914,0.00027,14.19716]
[1777623576989,33.13,77329.75,0.0,-0.68882,0.00027,14.20363]
[1777623582023,33.1,77331.18,0.0,-0.68862,0.00027,14.20784]
[1777623587059,33.06,77332.04,0.0,-0.68859,0.00027,14.20857]
[1777623592096,33.05,77331.57,0.0,-0.6888,0.00027,14.20437]
[1777623597130,33.04,77333.86,0.0,-0.68821,0.00027,14.2165]
[1777623602164,33.04,77336.05,0.0,-0.68764,0.00027,14.22805]
[1777623608111,33.04,77339.13,0.0,-0.68684,0.00027,14.24433]
[1777623613241,33.03,77341.8,0.0,-0.68615,0.00027,14.25841]
[1777623618275,33.03,77353.87,0.0,-0.68293,0.00027,14.3227]
[1777623619284,33.03,77359.49,0.0,-0.68143,0.00027,14.35238]
[1777623622305,33.03,77365.35,0.0,-0.67987,0.00027,14.38302]
[1777623623316,33.03,77378.96,0.0,-0.67619,0.00027,14.45382]
[1777623624318,33.03,77392.84,0.0,-0.67244,0.00027,14.52468]
[1777623625329,33.02,77402.9,0.0,-0.66974,0.00027,14.57461]
[1777623626331,33.0,77405.49,0.0,-0.6691,0.00027,14.58639]
[1777623630359,32.95,77398.03,0.0,-0.67139,0.00027,14.54445]
[1777623631367,32.94,77394.46,0.0,-0.67249,0.00027,14.51898]
[1777623632378,32.94,77400.09,0.0,-0.67096,0.00027,14.54735]
[1777623634391,32.94,77404.8,0.0,-0.66968,0.00027,14.57099]
[1777623638420,32.93,77398.09,0.0,-0.67153,0.00027,14.53686]
[1777623640432,32.93,77389.93,0.0,-0.67376,0.00027,14.49522]
[1777623642446,32.93,77396.78,0.0,-0.6719,0.00027,14.52994]
[1777623647482,32.93,77402.39,0.0,-0.6704,0.00027,14.55779]
[1777623652517,32.91,77400.69,0.0,-0.67093,0.00027,14.548]
[1777623655554,32.91,77386.18,0.0,-0.6749,0.00027,14.47378]
[1777623656562,32.91,77383.15,0.0,-0.67572,0.00027,14.45813]
[1777623661595,32.91,77380.48,0.0,-0.67645,0.00027,14.44427]
[1777623663610,32.91,77371.3,0.0,-0.67894,0.00027,14.39641]
[1777623665629,32.91,77368.0,0.0,-0.67983,0.00027,14.37904]
[1777623668544,32.91,77357.84,0.0,-0.68258,0.00027,14.32521]
[1777623673678,32.91,77353.47,0.0,-0.68375,0.00027,14.30191]
[1777623678714,32.91,77353.03,0.0,-0.68387,0.00027,14.29949]
[1777623683749,32.91,77351.18,0.0,-0.68438,0.00027,14.28942]
[1777623689791,32.9,77349.99,0.0,-0.68474,0.00027,14.28218]
[1777623691805,32.9,77357.75,0.0,-0.68273,0.00027,14.31718]
[1777623696839,32.89,77355.58,0.0,-0.68337,0.00027,14.30467]
[1777623700868,32.88,77363.89,0.0,-0.68116,0.00027,14.34821]
[1777623701875,32.88,77364.56,0.0,-0.68099,0.00027,14.35157]
[1777623706913,32.85,77361.91,0.0,-0.68184,0.00027,14.33492]
[1777623710942,32.84,77371.02,0.0,-0.67942,0.00027,14.38235]
[1777623711947,32.84,77378.53,0.0,-0.67739,0.00027,14.42156]
[1777623712958,32.84,77380.75,0.0,-0.67679,0.00027,14.43296]
[1777623717989,32.83,77379.83,0.0,-0.67709,0.00027,14.42731]
[1777623723025,32.82,77372.01,0.0,-0.67926,0.00027,14.38552]
[1777623727053,32.82,77379.59,0.0,-0.67723,0.00027,14.42468]
[1777623729068,32.81,77383.5,0.0,-0.67618,0.00027,14.44468]
[1777623734103,32.8,77380.64,0.0,-0.67701,0.00027,14.42891]
[1777623738129,32.8,77371.32,0.0,-0.67959,0.00027,14.37919]
[1777623741150,32.79,77364.28,0.0,-0.68152,0.00027,14.34142]
[1777623746186,32.78,77364.73,0.0,-0.68146,0.00027,14.34277]
[1777623751221,32.77,77364.23,0.0,-0.68171,0.00027,14.33284]
[1777623754242,32.77,77370.37,0.0,-0.68007,0.00027,14.36491]
[1777623758270,32.75,77375.94,0.0,-0.67866,0.00027,14.39226]
[1777623759277,32.74,77382.09,0.0,-0.677,0.00027,14.42432]
[1777623762298,32.74,77388.33,0.0,-0.67532,0.00027,14.45621]
[1777623766326,32.69,77393.25,0.0,-0.67423,0.00027,14.4771]
[1777623771361,32.65,77387.64,0.0,-0.67599,0.00027,14.4439]
[1777623772367,32.64,77393.05,0.0,-0.67452,0.00027,14.47166]
[1777623774382,32.62,77396.73,0.0,-0.67363,0.00028,14.48862]
[1777623779417,32.58,77398.14,0.0,-0.67346,0.00028,14.49185]
[1777623784451,32.57,77402.73,0.0,-0.67223,0.00028,14.51483]
[1777623789491,32.56,77405.98,0.0,-0.67137,0.00028,14.53086]
[1777623794522,32.56,77404.49,0.0,-0.67181,0.00028,14.52276]
[1777623797543,32.55,77398.24,0.0,-0.67355,0.00028,14.49028]
[1777623800565,32.55,77390.56,0.0,-0.67568,0.00027,14.45007]
[1777623802580,32.55,77389.31,0.0,-0.67604,0.00027,14.44333]
[1777623807615,32.54,77388.27,0.0,-0.67635,0.00027,14.43742]
[1777623812651,32.54,77382.19,0.0,-0.6781,0.00027,14.39881]
[1777623817687,32.54,77384.39,0.0,-0.67752,0.00027,14.41007]
[1777623822720,32.53,77383.99,0.0,-0.67764,0.00027,14.40763]
[1777623824733,32.53,77389.62,0.0,-0.6761,0.00028,14.43706]
[1777623829769,32.53,77389.55,0.0,-0.67615,0.00028,14.43625]
[1777623834805,32.52,77397.3,0.0,-0.67404,0.00028,14.47622]
[1777623839840,32.52,77399.3,0.0,-0.67352,0.00028,14.48602]
[1777623842860,32.51,77392.61,0.0,-0.67539,0.00028,14.45076]
[1777623844874,32.51,77398.68,0.0,-0.67373,0.00028,14.48205]
[1777623848901,32.5,77406.72,0.0,-0.67154,0.00028,14.52291]
[1777623853938,32.49,77408.17,0.0,-0.67118,0.00028,14.52961]
[1777623858971,32.48,77410.75,0.0,-0.67051,0.00028,14.54194]
[1777623864010,32.47,77410.65,0.0,-0.67059,0.00028,14.54057]
[1777623869043,32.47,77413.29,0.0,-0.6699,0.00028,14.55321]
[1777623873105,32.46,77423.08,0.0,-0.66728,0.00028,14.5959]
[1777623874333,32.46,77423.08,0.0,-0.66728,0.00028,14.5959]
[1777623874732,32.46,77423.08,0.0,-0.66728,0.00028,14.5959]
[1777623874783,32.45,77483.94,0.0,-0.65017,0.00028,14.88863]
[1777623875110,32.45,77483.31,0.0,-0.65036,0.00028,14.88559]
[1777623876119,32.45,77475.07,0.0,-0.6527,0.00028,14.84732]
[1777623880145,32.45,77484.62,0.0,-0.65002,0.00028,14.89111]
[1777623881152,32.44,77487.07,0.0,-0.64934,0.00028,14.90216]
[1777623886187,32.43,77484.1,0.0,-0.65022,0.00028,14.88791]
[1777623891222,32.43,77480.72,0.0,-0.65121,0.00028,14.8718]
[1777623893236,32.42,77489.09,0.0,-0.64885,0.00028,14.90999]
[1777623898270,32.42,77482.27,0.0,-0.65082,0.00028,14.87823]
[1777623900285,32.42,77476.65,0.0,-0.65242,0.00028,14.85204]
[1777623901292,32.41,77470.14,0.0,-0.65427,0.00028,14.82145]
[1777623904313,32.41,77454.8,0.0,-0.65862,0.00028,14.74814]
[1777623905321,32.4,77445.92,0.0,-0.66116,0.00028,14.70431]
[1777623910355,32.36,77442.95,0.0,-0.66218,0.00028,14.68673]
[1777623915391,32.35,77436.68,0.0,-0.66403,0.00028,14.65421]
[1777623920427,32.34,77437.49,0.0,-0.66382,0.00028,14.65803]
[1777623925461,32.34,77440.46,0.0,-0.66301,0.00028,14.67229]
[1777623930497,32.33,77439.5,0.0,-0.6633,0.00028,14.6672]
[1777623933518,32.33,77446.83,0.0,-0.66131,0.00028,14.69689]
[1777623938552,32.32,77449.71,0.0,-0.66053,0.00028,14.71041]
[1777623943588,32.32,77446.81,0.0,-0.66139,0.00028,14.69553]
[1777623945603,32.31,77441.11,0.0,-0.66301,0.00028,14.66726]
[1777623950640,32.31,77445.93,0.0,-0.66168,0.00028,14.69055]
[1777623955675,32.3,77445.94,0.0,-0.66171,0.00028,14.69008]
[1777623960713,32.3,77445.8,0.0,-0.66177,0.00028,14.68897]
[1777623961717,32.29,77439.82,0.0,-0.66347,0.00028,14.65924]
[1777623965745,32.29,77433.86,0.0,-0.66518,0.00028,14.62899]
[1777623970786,32.28,77430.9,0.0,-0.66604,0.00028,14.61358]
[1777623973804,32.27,77440.37,0.0,-0.66341,0.00028,14.66035]
[1777623978840,32.27,77441.71,0.0,-0.66306,0.00028,14.66653]
[1777623983875,32.26,77438.65,0.0,-0.66395,0.00028,14.65076]
[1777623988910,32.25,77436.97,0.0,-0.66446,0.00028,14.64179]
[1777623990925,32.25,77429.71,0.0,-0.66652,0.00028,14.60507]
[1777623992939,32.25,77421.96,0.0,-0.66877,0.00028,14.55933]
[1777623993946,32.25,77418.94,0.0,-0.66962,0.00028,14.54379]
[1777623997973,32.24,77424.97,0.0,-0.66796,0.00028,14.57404]
[1777624000892,32.24,77441.43,0.0,-0.66335,0.00028,14.65632]
[1777624006030,32.21,77441.33,0.0,-0.6635,0.00028,14.65372]
[1777624011066,32.19,77439.9,0.0,-0.66404,0.00028,14.64441]
[1777624016101,32.18,77441.02,0.0,-0.66376,0.00028,14.64927]
[1777624018114,32.17,77448.56,0.0,-0.66164,0.00028,14.68641]
[1777624021136,32.17,77441.66,0.0,-0.66362,0.00028,14.65178]
[1777624022143,32.17,77431.56,0.0,-0.66647,0.00028,14.60112]
[1777624023150,32.17,77428.18,0.0,-0.66744,0.00028,14.58374]
[1777624028185,32.16,77433.08,0.0,-0.66609,0.00028,14.60791]
[1777624032213,32.15,77444.34,0.0,-0.66294,0.00028,14.66376]
[1777624034227,32.12,77449.97,0.0,-0.66151,0.00028,14.68887]
[1777624039262,32.07,77449.1,0.0,-0.66201,0.00028,14.6803]
[1777624044299,32.02,77453.14,0.0,-0.66112,0.00028,14.69606]
[1777624049333,31.99,77449.81,0.0,-0.66221,0.00028,14.6772]
[1777624054367,31.98,77448.4,0.0,-0.66269,0.00028,14.66354]
[1777624061416,31.98,77450.34,0.0,-0.66218,0.00028,14.67258]
[1777624066451,31.94,77452.21,0.0,-0.6618,0.00029,14.67924]
[1777624071486,31.92,77451.2,0.0,-0.66221,0.00029,14.6723]
[1777624076521,31.92,77448.01,0.0,-0.66313,0.00028,14.65613]
[1777624078535,31.92,77439.88,0.0,-0.66546,0.00028,14.61493]
[1777624083573,31.91,77437.84,0.0,-0.66606,0.00028,14.60416]
[1777624088605,31.9,77440.67,0.0,-0.66529,0.00028,14.61803]
[1777624093640,31.9,77442.51,0.0,-0.66479,0.00028,14.62687]
[1777624098677,31.89,77443.1,0.0,-0.66465,0.00028,14.62943]
[1777624103710,31.88,77456.38,0.0,-0.66091,0.00029,14.69503]
[1777624104717,31.87,77459.97,0.0,-0.65995,0.00029,14.71161]
[1777624109755,31.86,77457.19,0.0,-0.66078,0.00029,14.69721]
[1777624114790,31.86,77456.14,0.0,-0.66117,0.00029,14.68535]
[1777624119825,31.85,77460.56,0.0,-0.65995,0.00029,14.70653]
[1777624124860,31.84,77458.18,0.0,-0.66067,0.00029,14.69409]
[1777624129895,31.83,77457.82,0.0,-0.66082,0.00029,14.69153]
[1777624135988,31.82,77457.48,0.0,-0.66097,0.00029,14.68897]
[1777624141023,31.81,77455.84,0.0,-0.66148,0.00029,14.6802]
[1777624146058,31.81,77454.97,0.0,-0.66176,0.00029,14.67529]
[1777624151092,31.8,77454.08,0.0,-0.66204,0.00029,14.67039]
[1777624156128,31.79,77447.73,0.0,-0.66389,0.00029,14.63796]
[1777624158143,31.79,77445.06,0.0,-0.66466,0.00029,14.62431]
[1777624161164,31.79,77453.07,0.0,-0.66239,0.00029,14.6644]
[1777624166198,31.78,77455.44,0.0,-0.66174,0.00029,14.67569]
[1777624169122,31.78,77441.15,0.0,-0.66585,0.00029,14.60322]
[1777624174254,31.77,77436.6,0.0,-0.66723,0.00029,14.57339]
[1777624175261,31.77,77430.4,0.0,-0.669,0.00028,14.54135]
[1777624177275,31.77,77428.17,0.0,-0.66964,0.00028,14.52969]
[1777624182310,31.77,77426.26,0.0,-0.67019,0.00028,14.51959]
[1777624187345,31.77,77428.81,0.0,-0.66948,0.00028,14.53268]
[1777624192379,31.76,77430.34,0.0,-0.66906,0.00028,14.54033]
[1777624197415,31.76,77428.19,0.0,-0.66969,0.00028,14.52892]
[1777624202450,31.76,77429.78,0.0,-0.66924,0.00028,14.53699]
[1777624207485,31.76,77430.4,0.0,-0.66907,0.00028,14.5401]
[1777624211513,31.76,77436.9,0.0,-0.66723,0.00029,14.5735]
[1777624214535,31.75,77442.57,0.0,-0.66566,0.00029,14.60165]
[1777624219569,31.7,77445.75,0.0,-0.66499,0.00029,14.61371]
[1777624224605,31.65,77446.7,0.0,-0.66496,0.00029,14.61433]
[1777624229641,31.61,77446.13,0.0,-0.66532,0.00029,14.60817]
[1777624234674,31.57,77442.62,0.0,-0.66659,0.00029,14.58039]
[1777624239710,31.55,77444.31,0.0,-0.6662,0.00029,14.58741]
[1777624244744,31.54,77440.48,0.0,-0.6674,0.00029,14.56598]
[1777624249780,31.52,77437.26,0.0,-0.66841,0.00029,14.54784]
[1777624254816,31.52,77437.73,0.0,-0.66828,0.00029,14.55022]
[1777624256832,31.52,77432.29,0.0,-0.66984,0.00029,14.52178]
[1777624261864,31.52,77427.64,0.0,-0.67118,0.00029,14.49723]
[1777624266901,31.52,77430.8,0.0,-0.67028,0.00029,14.51377]
[1777624271934,31.51,77428.95,0.0,-0.67082,0.00029,14.50388]
[1777624276969,31.48,77428.56,0.0,-0.67109,0.00029,14.49893]
[1777624282006,31.45,77427.73,0.0,-0.67149,0.00029,14.49169]
[1777624287040,31.43,77429.14,0.0,-0.67123,0.00029,14.49655]
[1777624292078,31.42,77431.55,0.0,-0.67064,0.00029,14.50238]
[1777624297110,31.41,77432.91,0.0,-0.67027,0.00029,14.50926]
[1777624302146,31.41,77433.55,0.0,-0.6701,0.00029,14.51233]
[1777624307184,31.41,77432.4,0.0,-0.67045,0.00029,14.50596]
[1777624309198,31.41,77438.65,0.0,-0.66866,0.00029,14.53865]
[1777624311212,31.41,77443.14,0.0,-0.66737,0.00029,14.56187]
[1777624317254,31.4,77439.89,0.0,-0.66834,0.00029,14.54436]
[1777624322289,31.39,77435.3,0.0,-0.66969,0.00029,14.51986]
[1777624327324,31.39,77435.58,0.0,-0.66963,0.00029,14.52092]
[1777624332358,31.38,77439.05,0.0,-0.66866,0.00029,14.53862]
[1777624337394,31.38,77438.82,0.0,-0.66876,0.00029,14.53684]
[1777624343435,31.37,77437.68,0.0,-0.66912,0.00029,14.53039]
[1777624348470,31.37,77436.57,0.0,-0.66946,0.00029,14.52423]
[1777624350484,31.37,77436.76,0.0,-0.66941,0.00029,14.5251]
[1777624353508,31.37,77438.31,0.0,-0.66903,0.00029,14.52687]
[1777624358540,31.36,77446.76,0.0,-0.66661,0.00029,14.57056]
[1777624359548,31.36,77452.43,0.0,-0.66497,0.00029,14.5997]
[1777624364583,31.33,77450.68,0.0,-0.66563,0.00029,14.58816]
[1777624368611,31.29,77444.61,0.0,-0.6676,0.00029,14.55307]
[1777624373649,31.25,77443.58,0.0,-0.66811,0.00029,14.54389]
[1777624378681,31.23,77442.09,0.0,-0.66863,0.00029,14.53451]
[1777624383715,31.23,77441.93,0.0,-0.6687,0.00029,14.53338]
[1777624388750,31.23,77441.4,0.0,-0.66886,0.00029,14.53038]
[1777624393786,31.22,77441.82,0.0,-0.66876,0.00029,14.53231]
[1777624398822,31.22,77442.23,0.0,-0.66865,0.00029,14.53425]
[1777624405870,31.22,77443.88,0.0,-0.66819,0.00029,14.54257]
[1777624410908,31.22,77441.44,0.0,-0.66891,0.00029,14.52953]
[1777624416948,31.21,77443.82,0.0,-0.66829,0.00029,14.5356]
[1777624421984,31.21,77441.94,0.0,-0.66885,0.00029,14.52554]
[1777624428025,31.21,77437.21,0.0,-0.67023,0.00029,14.50046]
[1777624433061,31.21,77438.88,0.0,-0.66975,0.00029,14.50924]
[1777624438096,31.21,77443.7,0.0,-0.66836,0.00029,14.5345]
[1777624443131,31.21,77443.72,0.0,-0.66836,0.00029,14.53445]
[1777624448166,31.2,77443.98,0.0,-0.66829,0.00029,14.53566]
[1777624453200,31.2,77445.39,0.0,-0.66789,0.00029,14.54289]
[1777624458236,31.2,77445.01,0.0,-0.66801,0.00029,14.54072]
[1777624463271,31.2,77440.29,0.0,-0.66939,0.00029,14.51571]
[1777624468308,31.2,77436.88,0.0,-0.67039,0.00029,14.49752]
[1777624473342,31.2,77435.51,0.0,-0.67085,0.00029,14.48402]
[1777624478377,31.2,77439.52,0.0,-0.66969,0.00029,14.50526]
[1777624483413,31.2,77438.59,0.0,-0.66996,0.00029,14.50035]
[1777624488448,31.2,77437.92,0.0,-0.67015,0.00029,14.49685]
[1777624493483,31.2,77439.49,0.0,-0.66969,0.00029,14.50522]
[1777624498518,31.2,77439.41,0.0,-0.66971,0.00029,14.50486]
[1777624501539,31.2,77432.53,0.0,-0.6717,0.00029,14.4683]
[1777624502546,31.2,77425.88,0.0,-0.67362,0.00029,14.43265]
[1777624506579,31.2,77418.92,0.0,-0.67564,0.00029,14.39487]
[1777624512618,31.2,77414.69,0.0,-0.67686,0.00029,14.37176]
[1777624517654,31.2,77414.49,0.0,-0.67691,0.00029,14.3707]
[1777624521603,31.2,77420.02,0.0,-0.67532,0.00029,14.40075]
[1777624526717,31.19,77420.74,0.0,-0.67512,0.00029,14.40454]
[1777624531752,31.19,77420.61,0.0,-0.67523,0.00029,14.39747]
[1777624536787,31.19,77414.75,0.0,-0.67692,0.00029,14.36545]
[1777624541824,31.19,77411.34,0.0,-0.6779,0.00029,14.34686]
[1777624546858,31.19,77410.65,0.0,-0.67809,0.00029,14.34319]
[1777624551893,31.19,77411.23,0.0,-0.67793,0.00029,14.34619]
[1777624556930,31.19,77409.68,0.0,-0.67839,0.00029,14.33735]
[1777624561963,31.18,77402.6,0.0,-0.6805,0.00029,14.29683]
[1777624565990,31.17,77396.14,0.0,-0.68241,0.00029,14.2595]
[1777624571026,31.15,77390.64,0.0,-0.68409,0.00029,14.22657]
[1777624576064,31.14,77384.34,0.0,-0.68589,0.00028,14.19057]
[1777624581098,31.14,77383.96,0.0,-0.68605,0.00028,14.18738]
[1777624586134,31.13,77386.55,0.0,-0.68534,0.00029,14.20164]
[1777624591168,31.13,77388.16,0.0,-0.68497,0.00029,14.20403]
[1777624596204,31.12,77391.05,0.0,-0.68417,0.00029,14.22001]
[1777624601239,31.12,77390.47,0.0,-0.68435,0.00029,14.21638]
[1777624606274,31.12,77390.18,0.0,-0.68446,0.00029,14.21429]
[1777624611308,31.11,77390.16,0.0,-0.68448,0.00029,14.2138]
[1777624616352,31.11,77389.86,0.0,-0.68459,0.00029,14.21161]
[1777624621386,31.1,77386.94,0.0,-0.68545,0.00029,14.19459]
[1777624626421,31.1,77396.28,0.0,-0.6828,0.00029,14.24698]
[1777624627428,31.1,77398.87,0.0,-0.68207,0.00029,14.26142]
[1777624632463,31.09,77396.47,0.0,-0.68279,0.00029,14.24727]
[1777624637500,31.09,77397.22,0.0,-0.68261,0.00029,14.25087]
[1777624642536,31.08,77396.15,0.0,-0.68295,0.00029,14.24422]
[1777624647570,31.07,77394.59,0.0,-0.68343,0.00029,14.23484]
[1777624652605,31.07,77398.34,0.0,-0.68244,0.00029,14.24917]
[1777624657644,31.06,77398.61,0.0,-0.6824,0.00029,14.25005]
[1777624662676,31.06,77395.67,0.0,-0.68327,0.00029,14.23287]
[1777624667723,31.05,77393.96,0.0,-0.68379,0.00029,14.22269]
[1777624668718,31.05,77421.73,0.0,-0.67579,0.00029,14.37716]
[1777624669726,31.05,77438.87,0.0,-0.67082,0.00029,14.46967]
[1777624670733,31.05,77439.43,0.0,-0.67066,0.00029,14.47253]
[1777624675770,31.05,77434.01,0.0,-0.67225,0.00029,14.44338]
[1777624677780,31.05,77422.88,0.0,-0.67548,0.00029,14.38302]
[1777624682816,31.05,77418.75,0.0,-0.67668,0.00029,14.3604]
[1777624687852,31.05,77419.88,0.0,-0.67636,0.00029,14.3665]
[1777624692887,31.04,77421.77,0.0,-0.67583,0.00029,14.37658]
[1777624697921,31.04,77417.93,0.0,-0.67696,0.00029,14.35519]
[1777624702957,31.04,77412.67,0.0,-0.6785,0.00029,14.32566]
[1777624707992,31.03,77410.12,0.0,-0.67927,0.00029,14.3109]
[1777624712024,31.02,77403.2,0.0,-0.68136,0.00029,14.26544]
[1777624717056,31.02,77401.11,0.0,-0.68199,0.00029,14.25312]
[1777624722091,31.01,77399.7,0.0,-0.68243,0.00029,14.24463]
[1777624727126,31.01,77395.78,0.0,-0.68358,0.00029,14.22199]
[1777624732161,31.01,77396.92,0.0,-0.68327,0.00029,14.22801]
[1777624737197,31.0,77394.67,0.0,-0.68395,0.00029,14.21469]
[1777624742231,30.99,77393.4,0.0,-0.68435,0.00029,14.20683]
[1777624747266,30.99,77395.68,0.0,-0.68372,0.00029,14.21934]
[1777624753309,30.99,77396.55,0.0,-0.68349,0.00029,14.2238]
[1777624758343,30.98,77395.65,0.0,-0.68377,0.00029,14.21832]
[1777624763379,30.98,77396.16,0.0,-0.68364,0.00029,14.22089]
[1777624768413,30.98,77395.85,0.0,-0.68375,0.00029,14.21879]
[1777624773449,30.97,77396.39,0.0,-0.68368,0.00029,14.21505]
[1777624778482,30.97,77398.65,0.0,-0.68306,0.00029,14.22722]
[1777624783519,30.96,77404.02,0.0,-0.68156,0.00029,14.25673]
[1777624788553,30.95,77403.91,0.0,-0.68164,0.00029,14.25523]
[1777624793589,30.94,77402.91,0.0,-0.68197,0.00029,14.24872]
[1777624799631,30.93,77401.37,0.0,-0.68247,0.00029,14.23901]
[1777624802651,30.93,77395.2,0.0,-0.68427,0.00029,14.2035]
[1777624804665,30.93,77389.25,0.0,-0.686,0.00029,14.16919]
[1777624809700,30.92,77394.52,0.0,-0.68452,0.00029,14.19872]
[1777624814735,30.91,77392.08,0.0,-0.68525,0.00029,14.18411]
[1777624819772,30.86,77390.63,0.0,-0.68597,0.00029,14.17]
[1777624824807,30.82,77390.52,0.0,-0.68626,0.00029,14.16428]
[1777624829844,30.77,77390.68,0.0,-0.68647,0.00029,14.16028]
[1777624835885,30.74,77394.84,0.0,-0.68554,0.00029,14.17396]
[1777624840921,30.7,77396.15,0.0,-0.68535,0.00029,14.17794]
[1777624845956,30.68,77397.68,0.0,-0.68503,0.00029,14.18431]
[1777624850990,30.68,77396.79,0.0,-0.6853,0.00029,14.17898]
[1777624856027,30.68,77395.68,0.0,-0.68564,0.00029,14.17227]
[1777624861061,30.67,77394.56,0.0,-0.68598,0.00029,14.16553]
[1777624866095,30.67,77390.11,0.0,-0.68728,0.00029,14.13951]
[1777624871130,30.67,77388.65,0.0,-0.68771,0.00029,14.13084]
[1777624877173,30.67,77388.8,0.0,-0.68767,0.00029,14.13154]
[1777624882208,30.67,77393.32,0.0,-0.68638,0.00029,14.15758]
[1777624887242,30.67,77392.59,0.0,-0.6866,0.00029,14.15308]
[1777624893284,30.66,77392.99,0.0,-0.68657,0.00029,14.14879]
[1777624897313,30.66,77387.29,0.0,-0.68822,0.00029,14.11541]
[1777624902348,30.66,77387.22,0.0,-0.68826,0.00029,14.11461]
[1777624907383,30.65,77387.8,0.0,-0.68811,0.00029,14.11768]
[1777624912419,30.65,77392.2,0.0,-0.68684,0.00029,14.14321]
[1777624917454,30.65,77393.85,0.0,-0.68638,0.00029,14.15258]
[1777624922490,30.65,77392.63,0.0,-0.68674,0.00029,14.14528]
[1777624928531,30.65,77392.75,0.0,-0.68672,0.00029,14.14576]
[1777624933565,30.65,77393.31,0.0,-0.68657,0.00029,14.14882]
[1777624938601,30.64,77392.77,0.0,-0.68673,0.00029,14.14551]
[1777624943636,30.64,77388.2,0.0,-0.68806,0.00029,14.11875]
[1777624946659,30.64,77382.84,0.0,-0.68961,0.00029,14.08729]
[1777624948670,30.64,77381.9,0.0,-0.68988,0.00029,14.08179]
[1777624953705,30.64,77382.13,0.0,-0.68988,0.00029,14.07692]
[1777624958741,30.64,77380.48,0.0,-0.69037,0.00029,14.06687]
[1777624963778,30.64,77373.49,0.0,-0.6924,0.00029,14.02515]
[1777624968815,30.64,77370.64,0.0,-0.69322,0.00029,14.00802]
[1777624973849,30.64,77374.8,0.0,-0.69204,0.00029,14.03254]
[1777624977877,30.63,77375.23,0.0,-0.69194,0.00029,14.0347]
[1777624982911,30.63,77373.44,0.0,-0.69248,0.00029,14.02343]
[1777624987946,30.62,77373.33,0.0,-0.69255,0.00029,14.02215]
[1777624992981,30.62,77369.5,0.0,-0.69367,0.00029,13.99878]
[1777624998016,30.61,77364.0,0.0,-0.69527,0.00029,13.96542]
[1777625003051,30.61,77367.28,0.0,-0.69434,0.00029,13.98486]
[1777625007078,30.61,77361.16,0.0,-0.69611,0.00029,13.94776]
[1777625013122,30.61,77360.69,0.0,-0.69632,0.00029,13.93823]
[1777625018159,30.6,77356.71,0.0,-0.69749,0.00029,13.91358]
[1777625023195,30.6,77356.62,0.0,-0.69754,0.00029,13.91244]
[1777625028227,30.59,77359.28,0.0,-0.69682,0.00029,13.92788]
[1777625033261,30.59,77359.08,0.0,-0.69691,0.00029,13.92602]
[1777625040311,30.58,77358.96,0.0,-0.69698,0.00029,13.92456]
[1777625045345,30.58,77357.62,0.0,-0.69738,0.00029,13.91589]
[1777625050381,30.57,77356.81,0.0,-0.69764,0.00029,13.91047]
[1777625055416,30.57,77351.71,0.0,-0.69912,0.00029,13.87894]
[1777625060450,30.57,77353.53,0.0,-0.69861,0.00029,13.88973]
[1777625065488,30.56,77355.55,0.0,-0.69806,0.00029,13.90161]
[1777625071528,30.56,77354.76,0.0,-0.69838,0.00029,13.88991]
[1777625076563,30.56,77354.26,0.0,-0.69854,0.00029,13.88645]
[1777625081598,30.55,77351.18,0.0,-0.69944,0.00029,13.86722]
[1777625086632,30.55,77349.05,0.0,-0.70006,0.00029,13.85388]
[1777625091669,30.55,77353.0,0.0,-0.69894,0.00029,13.87781]
[1777625096703,30.55,77353.77,0.0,-0.69874,0.00029,13.88216]
[1777625100733,30.54,77359.43,0.0,-0.69713,0.00029,13.91638]
[1777625106775,30.54,77357.2,0.0,-0.6978,0.00029,13.90222]
[1777625111810,30.54,77355.58,0.0,-0.69829,0.00029,13.8919]
[1777625116845,30.53,77354.4,0.0,-0.69864,0.00029,13.8843]
[1777625122886,30.53,77353.58,0.0,-0.6989,0.00029,13.87884]
[1777625127921,30.53,77353.44,0.0,-0.69896,0.00029,13.87763]
[1777625133963,30.52,77349.78,0.0,-0.70009,0.00029,13.84845]
[1777625138998,30.52,77349.93,0.0,-0.70006,0.00029,13.84909]
[1777625144038,30.52,77349.53,0.0,-0.70019,0.00029,13.8463]
[1777625149072,30.52,77351.24,0.0,-0.69971,0.00029,13.85662]
[1777625154105,30.52,77351.39,0.0,-0.69968,0.00029,13.85716]
[1777625160150,30.51,77347.46,0.0,-0.70083,0.00029,13.83256]
[1777625165182,30.51,77347.64,0.0,-0.70079,0.00029,13.8334]
[1777625170219,30.51,77348.16,0.0,-0.70065,0.00029,13.83634]
[1777625176260,30.51,77348.97,0.0,-0.70044,0.00029,13.84101]
[1777625182303,30.5,77351.46,0.0,-0.69974,0.00029,13.85591]
[1777625187337,30.5,77350.63,0.0,-0.7,0.00029,13.85048]
[1777625192372,30.5,77346.15,0.0,-0.70136,0.00029,13.81625]
[1777625198413,30.5,77346.12,0.0,-0.70137,0.00029,13.816]
[1777625203457,30.5,77345.93,0.0,-0.70142,0.00029,13.81478]
[1777625208487,30.5,77346.58,0.0,-0.70124,0.00029,13.8187]
[1777625213523,30.5,77354.92,0.0,-0.69886,0.00029,13.8699]
[1777625218559,30.49,77354.97,0.0,-0.69887,0.00029,13.86986]
[1777625223593,30.49,77351.04,0.0,-0.70001,0.00029,13.84522]
[1777625228628,30.49,77355.03,0.0,-0.69889,0.00029,13.86931]
[1777625234670,30.48,77351.14,0.0,-0.70003,0.00029,13.84483]
[1777625239705,30.48,77347.92,0.0,-0.70097,0.00029,13.82457]
[1777625244739,30.48,77345.91,0.0,-0.70157,0.00029,13.81178]
[1777625249775,30.47,77345.69,0.0,-0.70164,0.00029,13.8101]
[1777625254810,30.47,77344.66,0.0,-0.70202,0.00029,13.79703]
[1777625259845,30.47,77344.05,0.0,-0.70221,0.00029,13.79298]
[1777625264880,30.47,77347.38,0.0,-0.70127,0.00029,13.81335]
[1777625269915,30.46,77343.27,0.0,-0.70246,0.00029,13.78755]
[1777625274950,30.46,77343.04,0.0,-0.70253,0.00029,13.7859]
[1777625279985,30.46,77345.19,0.0,-0.70193,0.00029,13.79904]
[1777625285022,30.46,77344.95,0.0,-0.70201,0.00029,13.79729]
[1777625290057,30.46,77345.28,0.0,-0.70193,0.00029,13.79908]
[1777625295093,30.45,77351.05,0.0,-0.70029,0.00029,13.83453]
[1777625300127,30.45,77347.74,0.0,-0.70125,0.00029,13.8137]
[1777625305165,30.45,77347.17,0.0,-0.70143,0.00029,13.80987]
[1777625310198,30.45,77347.6,0.0,-0.70132,0.00029,13.81222]
[1777625316240,30.44,77347.2,0.0,-0.70152,0.00029,13.80299]
[1777625321274,30.44,77346.81,0.0,-0.70165,0.00029,13.80027]
[1777625326310,30.44,77346.23,0.0,-0.70183,0.00029,13.7964]
[1777625331344,30.44,77345.24,0.0,-0.70212,0.00029,13.78998]
[1777625336380,30.44,77344.77,0.0,-0.70227,0.00029,13.78682]
[1777625341414,30.43,77344.99,0.0,-0.70222,0.00029,13.78788]
[1777625347457,30.43,77344.8,0.0,-0.70231,0.00029,13.78599]
[1777625354508,30.42,77344.67,0.0,-0.70239,0.00029,13.78426]
[1777625359543,30.42,77344.66,0.0,-0.70242,0.00029,13.78363]
[1777625364575,30.41,77342.73,0.0,-0.70299,0.00029,13.7711]
[1777625369611,30.41,77346.27,0.0,-0.70201,0.00029,13.79263]
[1777625374646,30.41,77350.58,0.0,-0.70086,0.00029,13.81247]
[1777625379680,30.4,77350.38,0.0,-0.70095,0.00029,13.8107]
[1777625384715,30.4,77350.36,0.0,-0.70098,0.00029,13.81008]
[1777625389751,30.39,77351.49,0.0,-0.70067,0.00029,13.81661]
[1777625395799,30.39,77352.14,0.0,-0.70051,0.00029,13.82007]
[1777625400833,30.39,77354.09,0.0,-0.69998,0.00029,13.83165]
[1777625405867,30.38,77354.88,0.0,-0.69977,0.00029,13.83605]
[1777625410903,30.38,77355.58,0.0,-0.69958,0.00029,13.8402]
[1777625413924,30.38,77363.2,0.0,-0.69739,0.00029,13.88688]
[1777625414931,30.38,77371.79,0.0,-0.69491,0.00029,13.93908]
[1777625419967,30.37,77372.02,0.0,-0.69487,0.00029,13.93997]
[1777625426009,30.37,77374.3,0.0,-0.69424,0.00029,13.95314]
[1777625428023,30.37,77367.6,0.0,-0.69619,0.00029,13.91232]
[1777625431044,30.37,77360.63,0.0,-0.69827,0.00029,13.86321]
[1777625436081,30.36,77360.07,0.0,-0.69845,0.00029,13.85937]
[1777625441114,30.36,77360.38,0.0,-0.69839,0.00029,13.86081]
[1777625446149,30.36,77360.29,0.0,-0.69843,0.00029,13.85982]
[1777625451185,30.35,77361.26,0.0,-0.69817,0.00029,13.86534]
[1777625458186,30.35,77361.99,0.0,-0.69799,0.00029,13.86921]
[1777625464275,30.34,77363.08,0.0,-0.6977,0.00029,13.87535]
[1777625469312,30.34,77363.74,0.0,-0.69754,0.00029,13.87888]
[1777625474345,30.34,77364.5,0.0,-0.69734,0.00029,13.88305]
[1777625479381,30.33,77365.82,0.0,-0.69698,0.00029,13.89064]
[1777625484417,30.33,77366.31,0.0,-0.69687,0.00029,13.89315]
[1777625489450,30.32,77366.82,0.0,-0.69674,0.00029,13.89578]
[1777625494486,30.32,77366.51,0.0,-0.69692,0.00029,13.88705]
[1777625499522,30.32,77369.29,0.0,-0.69614,0.00029,13.90353]
[1777625504556,30.31,77369.12,0.0,-0.69622,0.00029,13.9018]
[1777625509591,30.31,77369.88,0.0,-0.69604,0.00029,13.90574]
[1777625514625,30.3,77370.33,0.0,-0.69594,0.00029,13.90774]
[1777625519661,30.29,77370.54,0.0,-0.69593,0.00029,13.90811]
[1777625524701,30.29,77370.26,0.0,-0.69604,0.00029,13.90567]
[1777625529733,30.28,77370.75,0.0,-0.69594,0.00029,13.90796]
[1777625534767,30.28,77368.91,0.0,-0.6965,0.00029,13.89605]
[1777625539802,30.27,77371.23,0.0,-0.69586,0.00029,13.90956]
[1777625544838,30.26,77370.59,0.0,-0.69608,0.00029,13.90494]
[1777625549874,30.26,77369.41,0.0,-0.69646,0.00029,13.89704]
[1777625554909,30.25,77367.2,0.0,-0.6972,0.00029,13.8765]
[1777625560950,30.25,77367.57,0.0,-0.69713,0.00029,13.87804]
[1777625566993,30.24,77367.9,0.0,-0.69706,0.00029,13.8794]
[1777625572028,30.24,77367.19,0.0,-0.6973,0.00029,13.87447]
[1777625577063,30.24,77368.03,0.0,-0.69708,0.00029,13.87917]
[1777625582098,30.23,77370.5,0.0,-0.69639,0.00029,13.8937]
[1777625587133,30.23,77371.7,0.0,-0.69607,0.00029,13.90041]
[1777625592168,30.22,77368.53,0.0,-0.69702,0.00029,13.88037]
[1777625597202,30.22,77368.71,0.0,-0.697,0.00029,13.88091]
[1777625602238,30.21,77368.75,0.0,-0.69701,0.00029,13.8806]
[1777625607273,30.21,77368.27,0.0,-0.69718,0.00029,13.87716]
[1777625612315,30.2,77368.42,0.0,-0.69722,0.00029,13.87118]
[1777625617350,30.2,77368.92,0.0,-0.6971,0.00029,13.87374]
[1777625622386,30.2,77368.94,0.0,-0.69712,0.00029,13.87349]
[1777625627420,30.2,77368.25,0.0,-0.69733,0.00029,13.86908]
[1777625633462,30.19,77367.43,0.0,-0.69757,0.00029,13.86382]
[1777625639504,30.19,77366.86,0.0,-0.69774,0.00029,13.86026]
[1777625644539,30.19,77365.94,0.0,-0.69801,0.00029,13.85457]
[1777625649574,30.19,77365.62,0.0,-0.6981,0.00029,13.85258]
[1777625655616,30.19,77364.56,0.0,-0.69841,0.00029,13.84599]
[1777625660651,30.19,77364.66,0.0,-0.69839,0.00029,13.84644]
[1777625665686,30.19,77363.78,0.0,-0.69867,0.00029,13.84056]
[1777625670721,30.18,77365.3,0.0,-0.69825,0.00029,13.84949]
[1777625675756,30.18,77365.2,0.0,-0.69837,0.00029,13.84204]
[1777625680791,30.18,77368.6,0.0,-0.6974,0.00029,13.86255]
[1777625687840,30.17,77368.94,0.0,-0.69734,0.00029,13.86381]
[1777625692877,30.17,77366.56,0.0,-0.69806,0.00029,13.84862]
[1777625697910,30.16,77365.15,0.0,-0.69849,0.00029,13.83948]
[1777625702947,30.16,77365.06,0.0,-0.69854,0.00029,13.83857]
[1777625707981,30.16,77366.04,0.0,-0.69827,0.00029,13.84426]
[1777625713016,30.15,77367.64,0.0,-0.69782,0.00029,13.85374]
[1777625718051,30.15,77368.75,0.0,-0.69752,0.00029,13.86016]
[1777625723086,30.15,77370.21,0.0,-0.69712,0.00029,13.86868]
[1777625728121,30.14,77370.5,0.0,-0.69706,0.00029,13.86999]
[1777625733157,30.14,77370.42,0.0,-0.69717,0.00029,13.86266]
[1777625738192,30.14,77369.57,0.0,-0.69744,0.00029,13.85696]
[1777625743227,30.13,77367.87,0.0,-0.69796,0.00029,13.84602]
[1777625748262,30.13,77368.37,0.0,-0.69783,0.00029,13.84867]
[1777625753298,30.13,77368.11,0.0,-0.69793,0.00029,13.84664]
[1777625758332,30.12,77367.72,0.0,-0.69806,0.00029,13.8438]
[1777625763367,30.12,77367.09,0.0,-0.69827,0.00029,13.8395]
[1777625768403,30.12,77367.32,0.0,-0.69822,0.00029,13.84053]
[1777625773438,30.11,77366.88,0.0,-0.69837,0.00029,13.8374]
[1777625778472,30.11,77366.65,0.0,-0.69845,0.00029,13.83559]
[1777625783508,30.11,77367.05,0.0,-0.69835,0.00029,13.83768]
[1777625788543,30.1,77369.22,0.0,-0.69774,0.00029,13.85069]
[1777625793578,30.1,77368.76,0.0,-0.69797,0.00029,13.84101]
[1777625798614,30.1,77368.04,0.0,-0.6982,0.00029,13.83613]
[1777625803649,30.09,77369.64,0.0,-0.69775,0.00029,13.84562]
[1777625808683,30.09,77368.02,0.0,-0.69824,0.00029,13.83516]
[1777625813724,30.09,77367.13,0.0,-0.69852,0.00029,13.82924]
[1777625818755,30.08,77368.0,0.0,-0.69829,0.00029,13.83423]
[1777625823789,30.08,77364.69,0.0,-0.69927,0.00029,13.81334]
[1777625829831,30.08,77364.43,0.0,-0.69936,0.00029,13.81137]
[1777625836879,30.08,77364.91,0.0,-0.69924,0.00029,13.81394]
[1777625841914,30.07,77365.51,0.0,-0.69908,0.00029,13.81736]
[1777625846950,30.07,77365.65,0.0,-0.69906,0.00029,13.81793]
[1777625851987,30.07,77365.92,0.0,-0.69906,0.00029,13.81284]
[1777625859035,30.06,77366.57,0.0,-0.69889,0.00029,13.81644]
[1777625864071,30.06,77366.69,0.0,-0.69887,0.00029,13.81688]
[1777625869106,30.06,77367.01,0.0,-0.6988,0.00029,13.81855]
[1777625874141,30.06,77367.04,0.0,-0.6988,0.00029,13.81842]
[1777625879175,30.05,77367.05,0.0,-0.69882,0.00029,13.81816]
[1777625885218,30.05,77366.89,0.0,-0.69888,0.00029,13.8168]
[1777625890253,30.05,77366.74,0.0,-0.69894,0.00029,13.81556]
[1777625897301,30.04,77368.98,0.0,-0.69831,0.00029,13.82896]
[1777625902337,30.04,77367.84,0.0,-0.69866,0.00029,13.82154]
[1777625906365,30.04,77379.23,0.0,-0.69533,0.00029,13.89164]
[1777625908378,30.04,77386.26,0.0,-0.69327,0.00029,13.93455]
[1777625913414,30.04,77383.49,0.0,-0.69415,0.00029,13.91121]
[1777625918449,30.04,77381.22,0.0,-0.69482,0.00029,13.89728]
[1777625923484,30.04,77381.17,0.0,-0.69484,0.00029,13.89694]
[1777625928519,30.04,77380.01,0.0,-0.69518,0.00029,13.88978]
[1777625929525,30.04,77372.92,0.0,-0.69726,0.00029,13.84615]
[1777625934561,30.04,77370.52,0.0,-0.69795,0.00029,13.83153]
[1777625939597,30.04,77369.63,0.0,-0.6982,0.00029,13.82625]
[1777625944632,30.04,77372.97,0.0,-0.69721,0.00029,13.84715]
[1777625949670,30.04,77373.25,0.0,-0.69713,0.00029,13.84898]
[1777625954705,30.05,77370.45,0.0,-0.69794,0.00029,13.83176]
[1777625959741,30.04,77371.12,0.0,-0.69776,0.00029,13.83568]
[1777625964775,30.04,77371.04,0.0,-0.69778,0.00029,13.83526]
[1777625969810,30.04,77370.91,0.0,-0.69781,0.00029,13.83453]
[1777625974845,30.05,77370.29,0.0,-0.69806,0.00029,13.82436]
[1777625979881,30.05,77369.55,0.0,-0.69827,0.00029,13.81984]
[1777625984919,30.05,77369.63,0.0,-0.69824,0.00029,13.82042]
[1777625990962,30.05,77371.7,0.0,-0.69764,0.00029,13.83322]
[1777625997002,30.04,77369.32,0.0,-0.69836,0.00029,13.81807]
[1777626002042,30.04,77373.26,0.0,-0.69722,0.00029,13.84215]
[1777626007077,30.04,77372.47,0.0,-0.69745,0.00029,13.83721]
[1777626012113,30.04,77377.85,0.0,-0.69588,0.00029,13.87034]
[1777626017147,30.04,77377.81,0.0,-0.6959,0.00029,13.86984]
[1777626022181,30.04,77375.82,0.0,-0.6965,0.00029,13.85735]
[1777626028225,30.03,77374.71,0.0,-0.69685,0.00029,13.84987]
[1777626033262,30.03,77374.97,0.0,-0.69687,0.00029,13.84448]
[1777626038297,30.02,77374.13,0.0,-0.69714,0.00029,13.83882]
[1777626043331,30.02,77373.82,0.0,-0.69726,0.00029,13.83642]
[1777626048369,30.02,77371.92,0.0,-0.69784,0.00029,13.82422]
[1777626055415,30.01,77372.1,0.0,-0.69781,0.00029,13.82471]
[1777626061457,30.01,77373.87,0.0,-0.69732,0.00029,13.83506]
[1777626066495,30.0,77373.38,0.0,-0.69749,0.00029,13.83155]
[1777626071529,30.0,77373.84,0.0,-0.69738,0.00029,13.83394]
[1777626076564,29.99,77373.65,0.0,-0.69746,0.00029,13.83227]
[1777626081599,29.99,77370.23,0.0,-0.69848,0.00029,13.81063]
[1777626086633,29.99,77369.96,0.0,-0.69858,0.00029,13.80859]
[1777626091669,29.99,77370.19,0.0,-0.6986,0.00029,13.80322]
[1777626096704,29.98,77371.49,0.0,-0.69823,0.00029,13.81092]
[1777626101739,29.96,77372.04,0.0,-0.69824,0.00029,13.81096]
[1777626106775,29.94,77374.15,0.0,-0.69774,0.00029,13.82159]
[1777626108788,29.93,77382.08,0.0,-0.69547,0.0003,13.86932]
[1777626113832,29.92,77366.59,0.0,-0.70005,0.00029,13.77252]
[1777626115838,29.91,77358.76,0.0,-0.70243,0.00029,13.72135]
[1777626116845,29.91,77354.32,0.0,-0.70373,0.00029,13.69318]
[1777626120874,29.91,77351.99,0.0,-0.70441,0.00029,13.67823]
[1777626125908,29.91,77353.96,0.0,-0.70384,0.00029,13.69073]
[1777626130943,29.91,77355.46,0.0,-0.7034,0.00029,13.70024]
[1777626135981,29.91,77356.42,0.0,-0.70312,0.00029,13.7063]
[1777626141045,29.91,77359.77,0.0,-0.70215,0.00029,13.72747]
[1777626146081,29.91,77360.8,0.0,-0.70185,0.00029,13.73391]
[1777626151115,29.9,77361.27,0.0,-0.70178,0.00029,13.73037]
[1777626156151,29.9,77358.09,0.0,-0.70273,0.00029,13.71001]
[1777626161186,29.9,77360.2,0.0,-0.70214,0.00029,13.72267]
[1777626166221,29.89,77360.37,0.0,-0.70212,0.00029,13.72307]
[1777626171255,29.89,77361.74,0.0,-0.70175,0.00029,13.73114]
[1777626177303,29.88,77361.11,0.0,-0.70197,0.00029,13.72636]
[1777626182333,29.88,77362.46,0.0,-0.70161,0.00029,13.73429]
[1777626187369,29.87,77354.35,0.0,-0.70401,0.00029,13.68223]
[1777626188375,29.87,77341.86,0.0,-0.70765,0.00029,13.60204]
[1777626193410,29.87,77340.69,0.0,-0.70799,0.00029,13.59442]
[1777626198444,29.87,77327.15,0.0,-0.71192,0.00029,13.50593]
[1777626203480,29.87,77324.03,0.0,-0.71284,0.00029,13.48498]
[1777626208515,29.86,77324.21,0.0,-0.71284,0.00029,13.48496]
[1777626213550,29.86,77321.65,0.0,-0.71367,0.00029,13.46125]
[1777626218585,29.86,77320.76,0.0,-0.71394,0.00029,13.45511]
[1777626223619,29.85,77320.97,0.0,-0.71389,0.00029,13.45625]
[1777626228654,29.85,77323.16,0.0,-0.71327,0.00029,13.47046]
[1777626233690,29.85,77317.87,0.0,-0.7148,0.00029,13.43522]
[1777626234697,29.85,77309.03,0.0,-0.71734,0.00029,13.37633]
[1777626239732,29.85,77304.56,0.0,-0.71864,0.00029,13.34582]
[1777626240739,29.85,77297.44,0.0,-0.72068,0.00028,13.29774]
[1777626245774,29.84,77297.28,0.0,-0.72077,0.00028,13.29557]
[1777626250809,29.84,77299.39,0.0,-0.72019,0.00029,13.30934]
[1777626256851,29.83,77299.08,0.0,-0.7203,0.00029,13.30672]
[1777626262893,29.83,77298.3,0.0,-0.72055,0.00029,13.3008]
[1777626267930,29.82,77297.71,0.0,-0.72075,0.00029,13.29624]
[1777626270949,29.82,77305.14,0.0,-0.71864,0.00029,13.34601]
[1777626273970,29.81,77311.0,0.0,-0.71712,0.00029,13.3769]
[1777626279004,29.75,77308.25,0.0,-0.71829,0.00029,13.3498]
[1777626284042,29.73,77313.47,0.0,-0.71694,0.00029,13.38129]
[1777626286057,29.73,77317.46,0.0,-0.71581,0.00029,13.40767]
[1777626291092,29.72,77319.86,0.0,-0.71514,0.00029,13.42304]
[1777626296127,29.72,77321.46,0.0,-0.71471,0.00029,13.43304]
[1777626301161,29.71,77321.08,0.0,-0.71485,0.00029,13.42985]
[1777626306200,29.71,77319.09,0.0,-0.71545,0.00029,13.41595]
[1777626314179,29.7,77313.82,0.0,-0.71703,0.00029,13.37941]
[1777626324330,29.69,77309.44,0.0,-0.71836,0.00029,13.34826]
[1777626333392,29.68,77308.34,0.0,-0.71882,0.00029,13.3327]
[1777626336413,29.68,77314.06,0.0,-0.71719,0.00029,13.37096]
[1777626341449,29.68,77315.61,0.0,-0.71676,0.00029,13.381]
[1777626345476,29.67,77323.14,0.0,-0.71459,0.00029,13.43105]
[1777626347491,29.67,77329.17,0.0,-0.71286,0.00029,13.47089]
[1777626352527,29.67,77334.08,0.0,-0.71146,0.00029,13.50252]
[1777626357561,29.66,77337.29,0.0,-0.71056,0.00029,13.52293]
[1777626362600,29.66,77337.76,0.0,-0.71046,0.00029,13.52526]
[1777626367631,29.65,77337.63,0.0,-0.71053,0.00029,13.52368]
[1777626372666,29.65,77333.43,0.0,-0.71178,0.00029,13.49542]
[1777626377701,29.64,77334.08,0.0,-0.71162,0.00029,13.49916]
[1777626382737,29.64,77335.26,0.0,-0.7113,0.00029,13.50636]
[1777626387771,29.63,77334.18,0.0,-0.71169,0.00029,13.49756]
[1777626392809,29.59,77335.43,0.0,-0.71167,0.00029,13.49343]
[1777626397842,29.53,77336.72,0.0,-0.71168,0.00029,13.49328]
[1777626402877,29.48,77336.49,0.0,-0.7121,0.00029,13.48392]
[1777626407912,29.43,77334.82,0.0,-0.7129,0.00029,13.46591]
[1777626412947,29.39,77335.06,0.0,-0.71309,0.00029,13.46186]
[1777626417982,29.37,77335.82,0.0,-0.71301,0.00029,13.46361]
[1777626424023,29.36,77337.97,0.0,-0.71241,0.00029,13.47734]
[1777626429059,29.36,77341.32,0.0,-0.71145,0.00029,13.49921]
[1777626434095,29.36,77344.51,0.0,-0.71053,0.00029,13.51996]
[1777626438122,29.35,77337.64,0.0,-0.71258,0.00029,13.47355]
[1777626441142,29.34,77336.09,0.0,-0.71315,0.00029,13.4606]
[1777626446177,29.33,77335.97,0.0,-0.71321,0.00029,13.45921]
[1777626449199,29.32,77329.85,0.0,-0.71507,0.00029,13.41662]
[1777626455161,29.3,77330.48,0.0,-0.71514,0.00029,13.41022]
[1777626460278,29.29,77331.62,0.0,-0.71483,0.00029,13.41744]
[1777626465313,29.29,77334.35,0.0,-0.71405,0.00029,13.43534]
[1777626470348,29.29,77331.99,0.0,-0.71477,0.00029,13.41888]
[1777626475383,29.28,77330.66,0.0,-0.71518,0.00029,13.40936]
[1777626480418,29.28,77326.07,0.0,-0.71655,0.00029,13.37779]
[1777626485453,29.28,77326.85,0.0,-0.71634,0.00029,13.38274]
[1777626490488,29.27,77331.47,0.0,-0.715,0.00029,13.41367]
[1777626495525,29.27,77332.97,0.0,-0.71458,0.00029,13.42336]
[1777626498546,29.27,77339.36,0.0,-0.71271,0.00029,13.46607]
[1777626504590,29.26,77338.17,0.0,-0.7131,0.00029,13.45726]
[1777626507611,29.26,77329.99,0.0,-0.71552,0.00029,13.40164]
[1777626512646,29.26,77329.83,0.0,-0.71566,0.00029,13.39357]
[1777626517681,29.25,77330.97,0.0,-0.71535,0.00029,13.40076]
[1777626522715,29.25,77328.25,0.0,-0.71617,0.00029,13.38185]
[1777626527751,29.25,77324.77,0.0,-0.71721,0.00029,13.35776]
[1777626532787,29.25,77325.45,0.0,-0.71703,0.00029,13.36198]
[1777626537822,29.24,77328.38,0.0,-0.71619,0.00029,13.38144]
[1777626542857,29.24,77328.38,0.0,-0.71621,0.00029,13.38096]
[1777626547893,29.24,77326.22,0.0,-0.71686,0.00029,13.36586]
[1777626553933,29.23,77327.84,0.0,-0.71641,0.00029,13.37639]
[1777626559975,29.23,77329.61,0.0,-0.71591,0.00029,13.38788]
[1777626565010,29.23,77332.36,0.0,-0.71513,0.00029,13.40605]
[1777626570045,29.22,77335.43,0.0,-0.71425,0.00029,13.42626]
[1777626573066,29.22,77341.84,0.0,-0.71245,0.0003,13.46255]
[1777626578105,29.22,77344.32,0.0,-0.71174,0.0003,13.47849]
[1777626579111,29.21,77355.59,0.0,-0.70841,0.0003,13.55331]
[1777626585155,29.21,77357.92,0.0,-0.70777,0.0003,13.56759]
[1777626591195,29.2,77353.89,0.0,-0.70901,0.0003,13.53993]
[1777626593210,29.2,77345.41,0.0,-0.71154,0.0003,13.48313]
[1777626598244,29.19,77343.04,0.0,-0.71227,0.0003,13.46658]
[1777626603279,29.19,77343.52,0.0,-0.71217,0.0003,13.46905]
[1777626609325,29.18,77345.96,0.0,-0.71148,0.0003,13.48466]
[1777626615367,29.18,77346.22,0.0,-0.71143,0.0003,13.48573]
[1777626620402,29.18,77345.55,0.0,-0.71165,0.0003,13.48073]
[1777626625437,29.17,77345.52,0.0,-0.71168,0.0003,13.48003]
[1777626630472,29.17,77345.47,0.0,-0.71172,0.0003,13.47921]
[1777626635506,29.17,77344.96,0.0,-0.71196,0.0003,13.46882]
[1777626640543,29.16,77340.28,0.0,-0.71338,0.0003,13.43672]
[1777626645579,29.16,77343.96,0.0,-0.71231,0.0003,13.4609]
[1777626650618,29.15,77346.44,0.0,-0.71161,0.0003,13.47691]
[1777626655651,29.15,77345.89,0.0,-0.7118,0.0003,13.47251]
[1777626660686,29.14,77349.21,0.0,-0.71085,0.0003,13.49416]
[1777626665721,29.14,77347.78,0.0,-0.71129,0.0003,13.48406]
[1777626670755,29.14,77347.13,0.0,-0.71151,0.0003,13.47921]
[1777626675794,29.13,77346.16,0.0,-0.71182,0.0003,13.47225]
[1777626680827,29.13,77343.52,0.0,-0.71262,0.0003,13.45407]
[1777626685860,29.13,77343.99,0.0,-0.7125,0.0003,13.45679]
[1777626690898,29.13,77344.9,0.0,-0.71225,0.0003,13.46251]
[1777626695931,29.13,77346.4,0.0,-0.71188,0.0003,13.46608]
[1777626701976,29.13,77344.31,0.0,-0.7125,0.0003,13.45203]
[1777626708016,29.13,77344.75,0.0,-0.71236,0.0003,13.45502]
[1777626713050,29.13,77344.39,0.0,-0.71247,0.0003,13.45261]
[1777626718085,29.13,77344.23,0.0,-0.71252,0.0003,13.45154]
[1777626723122,29.13,77345.11,0.0,-0.71226,0.0003,13.45746]
[1777626728156,29.13,77344.97,0.0,-0.7123,0.0003,13.4565]
[1777626733193,29.13,77340.9,0.0,-0.71351,0.0003,13.42904]
[1777626738225,29.13,77338.43,0.0,-0.71423,0.0003,13.41246]
[1777626743261,29.13,77339.98,0.0,-0.71377,0.0003,13.42301]
[1777626748295,29.13,77340.84,0.0,-0.71351,0.0003,13.42893]
[1777626753331,29.13,77341.22,0.0,-0.71347,0.0003,13.42509]
[1777626758365,29.13,77341.68,0.0,-0.71332,0.0003,13.4283]
[1777626763400,29.13,77343.49,0.0,-0.71279,0.0003,13.44056]
[1777626769444,29.13,77343.7,0.0,-0.71272,0.0003,13.44202]
[1777626774478,29.13,77343.33,0.0,-0.71284,0.0003,13.43942]
[1777626781526,29.13,77343.71,0.0,-0.71273,0.0003,13.44182]
[1777626786562,29.13,77343.71,0.0,-0.71274,0.0003,13.44171]
[1777626790592,29.13,77337.35,0.0,-0.71463,0.0003,13.39847]
[1777626792604,29.12,77331.14,0.0,-0.71647,0.00029,13.35597]
[1777626794618,29.12,77328.32,0.0,-0.71731,0.00029,13.33655]
[1777626799654,29.12,77329.79,0.0,-0.71689,0.00029,13.34634]
[1777626804687,29.12,77331.61,0.0,-0.71637,0.00029,13.35849]
[1777626809723,29.12,77332.73,0.0,-0.71605,0.0003,13.36585]
[1777626815764,29.12,77331.91,0.0,-0.71637,0.0003,13.35345]
[1777626820804,29.11,77330.79,0.0,-0.71671,0.00029,13.34557]
[1777626825835,29.11,77332.82,0.0,-0.71613,0.0003,13.35922]
[1777626827851,29.11,77340.8,0.0,-0.71377,0.0003,13.41334]
[1777626830873,29.11,77340.96,0.0,-0.71374,0.0003,13.41412]
[1777626835906,29.1,77339.97,0.0,-0.71408,0.0003,13.40634]
[1777626840942,29.09,77339.87,0.0,-0.71417,0.0003,13.40435]
[1777626845976,29.09,77339.86,0.0,-0.71423,0.0003,13.40296]
[1777626851011,29.08,77340.03,0.0,-0.71425,0.0003,13.40253]
[1777626856046,28.99,77338.76,0.0,-0.7152,0.0003,13.38112]
[1777626862087,28.9,77338.93,0.0,-0.71576,0.0003,13.36847]
[1777626868049,28.82,77343.56,0.0,-0.71497,0.0003,13.387]
[1777626873164,28.75,77343.84,0.0,-0.71542,0.0003,13.37204]
[1777626878200,28.69,77341.35,0.0,-0.71655,0.0003,13.34629]
[1777626883235,28.67,77345.97,0.0,-0.71532,0.0003,13.3746]
[1777626888269,28.67,77343.73,0.0,-0.71603,0.0003,13.35829]
[1777626894312,28.66,77344.45,0.0,-0.71586,0.0003,13.36234]
[1777626899348,28.65,77345.19,0.0,-0.71567,0.0003,13.36668]
[1777626906396,28.65,77345.63,0.0,-0.71559,0.0003,13.36865]
[1777626911432,28.64,77345.98,0.0,-0.71552,0.0003,13.37029]
[1777626917474,28.64,77345.61,0.0,-0.71567,0.0003,13.36683]
[1777626922508,28.63,77349.01,0.0,-0.71468,0.0003,13.38956]
[1777626927546,28.63,77351.58,0.0,-0.71394,0.0003,13.40648]
[1777626932579,28.62,77353.39,0.0,-0.71351,0.0003,13.41149]
[1777626937614,28.61,77353.28,0.0,-0.71358,0.0003,13.40984]
[1777626942649,28.61,77353.2,0.0,-0.71365,0.0003,13.40842]
[1777626947684,28.6,77355.38,0.0,-0.71303,0.0003,13.42256]
[1777626952719,28.6,77354.54,0.0,-0.71332,0.0003,13.41587]
[1777626957757,28.59,77352.38,0.0,-0.71401,0.0003,13.40017]
[1777626962792,28.59,77357.21,0.0,-0.71259,0.0003,13.43257]
[1777626967828,28.58,77356.33,0.0,-0.7129,0.0003,13.42559]
[1777626972865,28.57,77355.68,0.0,-0.71313,0.0003,13.42021]
[1777626977897,28.57,77357.18,0.0,-0.71272,0.0003,13.42959]
[1777626983940,28.56,77356.85,0.0,-0.71287,0.0003,13.42621]
[1777626988976,28.56,77354.81,0.0,-0.71353,0.0003,13.41131]
[1777626993004,28.55,77345.34,0.0,-0.71649,0.0003,13.33855]
[1777626997031,28.55,77344.39,0.0,-0.71679,0.0003,13.33155]
[1777626999045,28.55,77334.62,0.0,-0.71973,0.0003,13.26296]
[1777627004080,28.55,77334.46,0.0,-0.71979,0.0003,13.26151]
[1777627009115,28.54,77332.24,0.0,-0.72048,0.0003,13.24542]
[1777627014150,28.54,77328.05,0.0,-0.72176,0.0003,13.2152]
[1777627020193,28.53,77323.02,0.0,-0.72329,0.0003,13.17863]
[1777627025227,28.53,77320.2,0.0,-0.72415,0.0003,13.15802]
[1777627030263,28.53,77321.29,0.0,-0.72386,0.0003,13.16501]
[1777627031268,28.53,77315.8,0.0,-0.7255,0.0003,13.1256]
[1777627033283,28.52,77310.26,0.0,-0.72715,0.0003,13.08547]
[1777627039243,28.5,77306.46,0.0,-0.72843,0.0003,13.05429]
[1777627044360,28.5,77305.78,0.0,-0.72867,0.0003,13.0486]
[1777627049395,28.49,77304.33,0.0,-0.72913,0.0003,13.03734]
[1777627054431,28.49,77304.23,0.0,-0.72926,0.0003,13.02927]
[1777627059466,28.49,77303.71,0.0,-0.72944,0.0003,13.02478]
[1777627064501,28.48,77303.56,0.0,-0.72952,0.0003,13.02297]
[1777627069538,28.48,77302.77,0.0,-0.72978,0.0003,13.01649]
[1777627074573,28.47,77301.58,0.0,-0.73016,0.0003,13.0071]
[1777627079606,28.47,77297.29,0.0,-0.73145,0.00029,12.97517]
[1777627084641,28.46,77297.73,0.0,-0.73139,0.00029,12.97676]
[1777627088669,28.46,77305.95,0.0,-0.72899,0.0003,13.03615]
[1777627091690,28.45,77311.76,0.0,-0.72729,0.0003,13.07765]
[1777627096725,28.45,77311.8,0.0,-0.72732,0.0003,13.07694]
[1777627101760,28.45,77315.4,0.0,-0.72626,0.0003,13.10264]
[1777627106795,28.45,77314.68,0.0,-0.72648,0.0003,13.09736]
[1777627111830,28.45,77314.65,0.0,-0.72657,0.0003,13.09047]
[1777627116865,28.44,77313.52,0.0,-0.72691,0.0003,13.08224]
[1777627121900,28.44,77317.56,0.0,-0.72571,0.0003,13.11123]
[1777627129891,28.44,77316.84,0.0,-0.72594,0.0003,13.10567]
[1777627135998,28.44,77316.4,0.0,-0.72609,0.0003,13.1022]
[1777627141037,28.44,77315.92,0.0,-0.72624,0.0003,13.09848]
[1777627146072,28.44,77316.02,0.0,-0.72622,0.0003,13.09893]
[1777627151107,28.44,77314.11,0.0,-0.7268,0.0003,13.08487]
[1777627157149,28.43,77312.04,0.0,-0.72742,0.0003,13.06976]
[1777627162188,28.43,77307.79,0.0,-0.72869,0.0003,13.03873]
[1777627167225,28.43,77314.17,0.0,-0.72682,0.0003,13.08449]
[1777627168232,28.43,77315.26,0.0,-0.7265,0.0003,13.09221]
[1777627173267,28.42,77314.92,0.0,-0.72672,0.0003,13.08209]
[1777627178302,28.42,77315.84,0.0,-0.7265,0.0003,13.08751]
[1777627183337,28.41,77317.35,0.0,-0.7261,0.0003,13.09727]
[1777627188372,28.4,77316.06,0.0,-0.72653,0.0003,13.08678]
[1777627193406,28.4,77315.77,0.0,-0.72666,0.0003,13.08366]
[1777627200382,28.34,77314.97,0.0,-0.72732,0.0003,13.06784]
[1777627205491,28.26,77314.47,0.0,-0.72803,0.0003,13.05084]
[1777627210527,28.22,77315.08,0.0,-0.72813,0.0003,13.04851]
[1777627215561,28.17,77313.47,0.0,-0.72903,0.0003,13.02688]
[1777627220596,28.14,77312.76,0.0,-0.72941,0.0003,13.01752]
[1777627225631,28.14,77318.56,0.0,-0.72771,0.0003,13.05912]
[1777627230667,28.13,77323.79,0.0,-0.72619,0.0003,13.09616]
[1777627235701,28.12,77326.12,0.0,-0.72561,0.0003,13.10542]
[1777627240735,28.12,77328.23,0.0,-0.72502,0.0003,13.11966]
[1777627245771,28.08,77330.99,0.0,-0.72448,0.0003,13.13274]
[1777627250810,28.07,77330.34,0.0,-0.72474,0.0003,13.12656]
[1777627255841,28.06,77332.74,0.0,-0.72408,0.0003,13.14255]
[1777627260876,28.05,77333.09,0.0,-0.72402,0.0003,13.14407]
[1777627264906,28.05,77327.59,0.0,-0.72573,0.0003,13.10296]
[1777627269940,28.04,77326.55,0.0,-0.72609,0.0003,13.09419]
[1777627274975,28.03,77327.12,0.0,-0.72597,0.0003,13.09719]
[1777627281016,28.03,77326.67,0.0,-0.72616,0.0003,13.09251]
[1777627287058,28.02,77331.21,0.0,-0.72483,0.0003,13.12466]
[1777627292094,28.02,77330.84,0.0,-0.72504,0.0003,13.1149]
[1777627297129,28.02,77330.44,0.0,-0.72517,0.0003,13.11173]
[1777627302164,28.01,77324.45,0.0,-0.72704,0.0003,13.06644]
[1777627305184,27.97,77316.64,0.0,-0.72968,0.0003,13.0021]
[1777627310220,27.9,77315.17,0.0,-0.73063,0.0003,12.97911]
[1777627313240,27.89,77306.35,0.0,-0.73339,0.0003,12.9105]
[1777627318276,27.88,77306.09,0.0,-0.7335,0.0003,12.90776]
[1777627323312,27.88,77304.71,0.0,-0.73394,0.0003,12.89668]
[1777627328346,27.88,77307.76,0.0,-0.73305,0.0003,12.9189]
[1777627329354,27.87,77316.55,0.0,-0.73041,0.0003,12.98446]
[1777627330365,27.86,77322.5,0.0,-0.7287,0.0003,13.02664]
[1777627333382,27.86,77324.1,0.0,-0.72824,0.0003,13.03795]
[1777627338415,27.86,77321.92,0.0,-0.72893,0.0003,13.021]
[1777627343451,27.85,77319.99,0.0,-0.72955,0.0003,13.00589]
[1777627350500,27.84,77318.19,0.0,-0.73014,0.0003,12.9914]
[1777627355534,27.84,77317.86,0.0,-0.73035,0.0003,12.98155]
[1777627360569,27.84,77318.4,0.0,-0.73022,0.0003,12.98475]
[1777627365606,27.83,77317.56,0.0,-0.7305,0.0003,12.97773]
[1777627371594,27.83,77317.79,0.0,-0.73047,0.0003,12.97856]
[1777627376682,27.81,77314.96,0.0,-0.73145,0.0003,12.95426]
[1777627381717,27.78,77313.12,0.0,-0.73226,0.0003,12.93435]
[1777627384742,27.75,77324.76,0.0,-0.72895,0.0003,13.01619]
[1777627390782,27.71,77331.52,0.0,-0.72716,0.00031,13.05999]
[1777627395822,27.68,77330.6,0.0,-0.72768,0.00031,13.04749]
[1777627400850,27.67,77331.99,0.0,-0.72729,0.00031,13.05705]
[1777627405887,27.67,77335.57,0.0,-0.72623,0.00031,13.0828]
[1777627410920,27.67,77333.56,0.0,-0.72687,0.00031,13.06733]
[1777627413943,27.66,77327.83,0.0,-0.72871,0.00031,13.01771]
[1777627418977,27.64,77323.02,0.0,-0.73036,0.0003,12.9773]
[1777627424011,27.63,77320.78,0.0,-0.73112,0.0003,12.95849]
[1777627429047,27.63,77319.45,0.0,-0.73154,0.0003,12.94806]
[1777627434083,27.62,77319.8,0.0,-0.73146,0.0003,12.95019]
[1777627439117,27.62,77316.16,0.0,-0.73258,0.0003,12.92227]
[1777627444157,27.62,77313.14,0.0,-0.73351,0.0003,12.89897]
[1777627449186,27.62,77312.76,0.0,-0.73366,0.0003,12.89541]
[1777627451200,27.61,77322.93,0.0,-0.73057,0.0003,12.97211]
[1777627452208,27.61,77331.53,0.0,-0.72795,0.00031,13.03649]
[1777627453214,27.61,77332.29,0.0,-0.72772,0.00031,13.04206]
[1777627458250,27.61,77336.09,0.0,-0.72658,0.00031,13.06987]
[1777627465300,27.61,77339.3,0.0,-0.72562,0.00031,13.09306]
[1777627470334,27.61,77341.09,0.0,-0.72508,0.00031,13.10589]
[1777627475371,27.6,77343.31,0.0,-0.72449,0.00031,13.1153]
[1777627477384,27.6,77348.64,0.0,-0.72285,0.00031,13.1544]
[1777627479398,27.6,77363.1,0.0,-0.71837,0.00031,13.25976]
[1777627480405,27.6,77374.28,0.0,-0.71488,0.00031,13.34032]
[1777627481414,27.6,77375.61,0.0,-0.71446,0.00031,13.34985]
[1777627486446,27.6,77376.97,0.0,-0.71404,0.00031,13.35956]
[1777627491483,27.6,77378.63,0.0,-0.71352,0.00031,13.37138]
[1777627496517,27.6,77379.54,0.0,-0.71324,0.00031,13.3776]
[1777627500545,27.6,77373.78,0.0,-0.71505,0.00031,13.33636]
[1777627505580,27.6,77376.11,0.0,-0.71432,0.00031,13.35301]
[1777627510616,27.6,77377.55,0.0,-0.71388,0.00031,13.36319]
[1777627515650,27.6,77360.79,0.0,-0.71912,0.00031,13.24235]
[1777627516657,27.6,77356.1,0.0,-0.72058,0.00031,13.20819]
[1777627521691,27.6,77355.49,0.0,-0.72078,0.00031,13.20357]
[1777627526726,27.6,77355.17,0.0,-0.72088,0.00031,13.20108]
[1777627531761,27.6,77356.06,0.0,-0.72069,0.00031,13.20089]
[1777627536802,27.59,77354.5,0.0,-0.72117,0.00031,13.18946]
[1777627542790,27.6,77350.84,0.0,-0.7223,0.00031,13.16279]
[1777627547879,27.6,77350.14,0.0,-0.72251,0.00031,13.15783]
[1777627554926,27.6,77350.03,0.0,-0.72253,0.00031,13.15724]
[1777627559962,27.6,77350.77,0.0,-0.7223,0.00031,13.16276]
[1777627564997,27.6,77346.37,0.0,-0.72365,0.00031,13.13066]
[1777627571038,27.6,77347.07,0.0,-0.72342,0.00031,13.13615]
[1777627573052,27.6,77356.88,0.0,-0.72038,0.00031,13.20811]
[1777627578087,27.6,77355.67,0.0,-0.72074,0.00031,13.1995]
[1777627583123,27.61,77355.03,0.0,-0.72093,0.00031,13.19507]
[1777627588158,27.61,77355.02,0.0,-0.72092,0.00031,13.19525]
[1777627593193,27.61,77354.15,0.0,-0.72126,0.00031,13.1826]
[1777627600241,27.61,77356.17,0.0,-0.72061,0.00031,13.19772]
[1777627605277,27.61,77355.71,0.0,-0.72074,0.00031,13.19467]
[1777627611326,27.61,77353.67,0.0,-0.72136,0.00031,13.18018]
[1777627616356,27.61,77356.97,0.0,-0.72034,0.00031,13.20419]
[1777627621391,27.61,77351.83,0.0,-0.72194,0.00031,13.1663]
[1777627626425,27.61,77347.03,0.0,-0.72344,0.00031,13.1308]
[1777627631461,27.61,77352.56,0.0,-0.72173,0.00031,13.17133]
[1777627637503,27.61,77354.74,0.0,-0.72106,0.00031,13.18721]
[1777627642537,27.61,77353.12,0.0,-0.72156,0.00031,13.17531]
[1777627647572,27.61,77352.64,0.0,-0.72171,0.00031,13.1718]
[1777627652608,27.61,77353.96,0.0,-0.72138,0.00031,13.17486]
[1777627658650,27.61,77353.43,0.0,-0.72154,0.00031,13.17097]
[1777627671741,27.61,77353.43,0.0,-0.72154,0.00031,13.17094]
[1777627676777,27.61,77353.33,0.0,-0.72158,0.00031,13.17019]
[1777627681812,27.61,77352.89,0.0,-0.72171,0.00031,13.167]
[1777627686847,27.61,77352.27,0.0,-0.7219,0.00031,13.16247]
[1777627692889,27.61,77352.28,0.0,-0.7219,0.00031,13.16253]
[1777627698930,27.61,77353.63,0.0,-0.72149,0.00031,13.17233]
[1777627703970,27.61,77353.02,0.0,-0.72168,0.00031,13.16778]
[1777627709005,27.61,77350.73,0.0,-0.72239,0.00031,13.15096]
[1777627714037,27.61,77350.0,0.0,-0.72269,0.00031,13.13899]
[1777627719070,27.61,77349.51,0.0,-0.72284,0.00031,13.13543]
[1777627727127,27.61,77349.5,0.0,-0.72284,0.00031,13.13543]
[1777627732166,27.61,77348.91,0.0,-0.72302,0.00031,13.13115]
[1777627737197,27.61,77346.88,0.0,-0.72365,0.00031,13.11613]
[1777627742233,27.61,77347.53,0.0,-0.72346,0.00031,13.12073]
[1777627747268,27.61,77347.48,0.0,-0.72348,0.00031,13.12017]
[1777627753309,27.61,77347.96,0.0,-0.72335,0.00031,13.12346]
[1777627758344,27.6,77348.16,0.0,-0.72329,0.00031,13.12473]
[1777627763380,27.6,77346.81,0.0,-0.72372,0.00031,13.11461]
[1777627768415,27.6,77347.41,0.0,-0.72356,0.00031,13.11837]
[1777627773450,27.6,77347.49,0.0,-0.72364,0.00031,13.11172]
[1777627779493,27.59,77347.98,0.0,-0.72352,0.00031,13.11459]
[1777627788554,27.58,77348.13,0.0,-0.72352,0.00031,13.1146]
[1777627793589,27.58,77347.93,0.0,-0.72361,0.00031,13.11253]
[1777627798624,27.58,77347.91,0.0,-0.72364,0.00031,13.11179]
[1777627802656,27.58,77339.18,0.0,-0.72635,0.00031,13.04671]
[1777627804669,27.57,77332.54,0.0,-0.72841,0.00031,12.99687]
[1777627809701,27.57,77329.11,0.0,-0.72949,0.00031,12.97055]
[1777627813730,27.57,77323.77,0.0,-0.73114,0.00031,12.9299]
[1777627818774,27.56,77323.09,0.0,-0.73137,0.00031,12.92428]
[1777627822793,27.56,77311.74,0.0,-0.73484,0.0003,12.83776]
[1777627823802,27.56,77307.37,0.0,-0.73616,0.0003,12.80435]
[1777627828844,27.56,77307.51,0.0,-0.73613,0.0003,12.80518]
[1777627833874,27.56,77304.84,0.0,-0.73703,0.0003,12.77762]
[1777627838916,27.56,77303.2,0.0,-0.73754,0.0003,12.76463]
[1777627844960,27.55,77301.26,0.0,-0.73815,0.0003,12.74927]
[1777627849994,27.55,77299.66,0.0,-0.73864,0.0003,12.73661]
[1777627854026,27.55,77307.07,0.0,-0.73641,0.0003,12.79345]
[1777627855037,27.55,77312.53,0.0,-0.73475,0.0003,12.8352]
[1777627857047,27.55,77316.84,0.0,-0.73344,0.0003,12.86803]
[1777627862084,27.55,77316.89,0.0,-0.73342,0.0003,12.86865]
[1777627867117,27.55,77313.32,0.0,-0.7345,0.0003,12.84163]
[1777627872152,27.55,77314.5,0.0,-0.73415,0.0003,12.85041]
[1777627877186,27.55,77314.06,0.0,-0.73429,0.0003,12.84673]
[1777627882222,27.55,77314.97,0.0,-0.73403,0.0003,12.85337]
[1777627887256,27.55,77314.26,0.0,-0.73425,0.0003,12.84772]
[1777627892291,27.55,77314.3,0.0,-0.73432,0.0003,12.84125]
[1777627897327,27.55,77315.22,0.0,-0.73405,0.0003,12.84818]
[1777627902362,27.55,77315.23,0.0,-0.73405,0.0003,12.84823]
[1777627907397,27.55,77316.73,0.0,-0.73359,0.0003,12.85971]
[1777627912432,27.55,77317.98,0.0,-0.73319,0.0003,12.86947]
[1777627917466,27.55,77318.96,0.0,-0.73289,0.0003,12.87718]
[1777627922502,27.55,77315.15,0.0,-0.73404,0.0003,12.84834]
[1777627927537,27.55,77316.29,0.0,-0.73369,0.0003,12.85708]
[1777627932572,27.55,77316.65,0.0,-0.73358,0.0003,12.85987]
[1777627937606,27.55,77317.41,0.0,-0.73335,0.0003,12.8657]
[1777627942642,27.55,77319.94,0.0,-0.73257,0.00031,12.88498]
[1777627947677,27.55,77320.26,0.0,-0.73247,0.00031,12.88757]
[1777627952711,27.55,77319.0,0.0,-0.73293,0.0003,12.87142]
[1777627957746,27.55,77317.79,0.0,-0.73329,0.0003,12.86226]
[1777627964797,27.55,77318.0,0.0,-0.73322,0.0003,12.86398]
[1777627969832,27.56,77317.41,0.0,-0.7334,0.0003,12.85962]
[1777627974867,27.56,77319.44,0.0,-0.73278,0.0003,12.87512]
[1777627979901,27.56,77319.4,0.0,-0.73279,0.0003,12.87487]
[1777627985887,27.56,77319.58,0.0,-0.73273,0.0003,12.87631]
[1777627990978,27.56,77318.89,0.0,-0.73294,0.0003,12.87114]
[1777627995016,27.56,77328.39,0.0,-0.73003,0.00031,12.94295]
[1777627996018,27.56,77328.03,0.0,-0.73014,0.00031,12.94018]
[1777628001050,27.56,77327.71,0.0,-0.73025,0.00031,12.93749]
[1777628006093,27.55,77326.37,0.0,-0.73068,0.00031,12.92712]
[1777628014142,27.55,77325.06,0.0,-0.73117,0.00031,12.91018]
[1777628016157,27.55,77318.33,0.0,-0.73323,0.0003,12.85916]
[1777628021192,27.55,77321.27,0.0,-0.73233,0.00031,12.88144]
[1777628026226,27.55,77318.54,0.0,-0.73317,0.0003,12.86074]
[1777628031262,27.55,77318.23,0.0,-0.73326,0.0003,12.85843]
[1777628036299,27.55,77319.71,0.0,-0.7328,0.00031,12.86973]
[1777628041332,27.55,77321.93,0.0,-0.73213,0.00031,12.88656]
[1777628046369,27.55,77323.99,0.0,-0.7315,0.00031,12.90207]
[1777628051404,27.55,77322.95,0.0,-0.73182,0.00031,12.89412]
[1777628056439,27.55,77323.07,0.0,-0.73179,0.00031,12.89495]
[1777628062481,27.55,77322.83,0.0,-0.73186,0.00031,12.89307]
[1777628068523,27.55,77322.61,0.0,-0.73193,0.00031,12.89131]
[1777628073558,27.55,77321.08,0.0,-0.73248,0.00031,12.87302]
[1777628078592,27.55,77321.23,0.0,-0.73243,0.00031,12.87417]
[1777628083628,27.55,77322.52,0.0,-0.73204,0.00031,12.88394]
[1777628088662,27.55,77321.71,0.0,-0.73229,0.00031,12.87778]
[1777628093698,27.55,77321.48,0.0,-0.73236,0.00031,12.87606]
[1777628098732,27.55,77321.62,0.0,-0.73231,0.00031,12.87714]
[1777628103769,27.55,77321.43,0.0,-0.73237,0.00031,12.87572]
[1777628108802,27.55,77320.26,0.0,-0.73273,0.00031,12.86688]
[1777628114844,27.55,77315.33,0.0,-0.73423,0.0003,12.82947]
[1777628119879,27.55,77312.5,0.0,-0.73509,0.0003,12.80793]
[1777628124914,27.55,77309.83,0.0,-0.7359,0.0003,12.78755]
[1777628129949,27.55,77307.34,0.0,-0.73665,0.0003,12.76851]
[1777628134986,27.55,77305.01,0.0,-0.73743,0.0003,12.74399]
[1777628140022,27.55,77303.55,0.0,-0.73787,0.0003,12.73284]
[1777628142036,27.55,77297.81,0.0,-0.7396,0.0003,12.6886]
[1777628143042,27.55,77292.59,0.0,-0.74117,0.0003,12.64822]
[1777628148077,27.55,77291.99,0.0,-0.74134,0.0003,12.64403]
[1777628153113,27.56,77289.91,0.0,-0.74194,0.0003,12.62834]
[1777628158147,27.56,77290.7,0.0,-0.74168,0.0003,12.63499]
[1777628161169,27.56,77296.32,0.0,-0.74,0.0003,12.67846]
[1777628164189,27.56,77289.4,0.0,-0.74208,0.0003,12.62461]
[1777628169225,27.56,77290.85,0.0,-0.74165,0.0003,12.63576]
[1777628174261,27.56,77289.98,0.0,-0.74192,0.0003,12.62885]
[1777628179295,27.56,77291.96,0.0,-0.74133,0.0003,12.64409]
[1777628184330,27.55,77291.45,0.0,-0.74149,0.0003,12.63991]
[1777628189364,27.55,77290.85,0.0,-0.74168,0.0003,12.63502]
[1777628194400,27.55,77290.16,0.0,-0.74198,0.0003,12.62272]
[1777628199435,27.55,77289.49,0.0,-0.74219,0.0003,12.61732]
[1777628204472,27.55,77289.46,0.0,-0.7422,0.0003,12.61691]
[1777628209505,27.55,77290.9,0.0,-0.74178,0.0003,12.62783]
[1777628214541,27.55,77290.2,0.0,-0.742,0.0003,12.62214]
[1777628221589,27.55,77289.52,0.0,-0.74222,0.0003,12.61652]
[1777628226625,27.54,77292.55,0.0,-0.74132,0.0003,12.6398]
[1777628231659,27.54,77292.17,0.0,-0.74145,0.0003,12.63652]
[1777628236695,27.54,77301.48,0.0,-0.73866,0.0003,12.70823]
[1777628241730,27.54,77305.67,0.0,-0.7374,0.0003,12.74018]
[1777628247739,27.54,77309.15,0.0,-0.73637,0.0003,12.76639]
[1777628251805,27.53,77316.65,0.0,-0.73418,0.0003,12.81667]
[1777628256840,27.53,77318.27,0.0,-0.7337,0.00031,12.82859]
[1777628261874,27.53,77322.95,0.0,-0.73229,0.00031,12.86358]
[1777628266910,27.53,77324.3,0.0,-0.7319,0.00031,12.87323]
[1777628271946,27.52,77325.48,0.0,-0.73156,0.00031,12.88156]
[1777628276980,27.52,77324.69,0.0,-0.73183,0.00031,12.87505]
[1777628282015,27.52,77325.66,0.0,-0.73155,0.00031,12.88183]
[1777628287052,27.51,77323.25,0.0,-0.73231,0.00031,12.86305]
[1777628292085,27.51,77324.77,0.0,-0.73187,0.00031,12.87405]
[1777628297120,27.51,77325.42,0.0,-0.73169,0.00031,12.87843]
[1777628302156,27.51,77326.36,0.0,-0.73143,0.00031,12.88501]
[1777628307191,27.5,77327.12,0.0,-0.73122,0.00031,12.89022]
[1777628312226,27.5,77328.76,0.0,-0.73081,0.00031,12.89541]
[1777628317260,27.5,77329.42,0.0,-0.73063,0.00031,12.89983]
[1777628319275,27.5,77335.94,0.0,-0.72863,0.00031,12.94869]
[1777628324310,27.49,77335.88,0.0,-0.72867,0.00031,12.94775]
[1777628325317,27.49,77328.53,0.0,-0.73094,0.00031,12.89228]
[1777628327339,27.49,77322.79,0.0,-0.73271,0.00031,12.84871]
[1777628328347,27.49,77313.15,0.0,-0.73566,0.0003,12.77502]
[1777628329352,27.49,77305.94,0.0,-0.73785,0.0003,12.71955]
[1777628330360,27.49,77304.85,0.0,-0.73818,0.0003,12.71113]
[1777628335394,27.49,77302.53,0.0,-0.73889,0.0003,12.69321]
[1777628340431,27.49,77293.87,0.0,-0.74151,0.0003,12.62589]
[1777628341439,27.49,77290.92,0.0,-0.74239,0.0003,12.60289]
[1777628346475,27.49,77288.46,0.0,-0.74316,0.0003,12.58297]
[1777628351511,27.48,77290.09,0.0,-0.7427,0.0003,12.59497]
[1777628356546,27.48,77289.29,0.0,-0.74297,0.0003,12.58796]
[1777628361581,27.48,77286.56,0.0,-0.7438,0.0003,12.56629]
[1777628366615,27.48,77285.69,0.0,-0.74408,0.0003,12.55898]
[1777628371651,27.47,77281.62,0.0,-0.74541,0.0003,12.51967]
[1777628376694,27.47,77275.92,0.0,-0.74713,0.0003,12.4742]
[1777628381721,27.47,77275.17,0.0,-0.74737,0.0003,12.46785]
[1777628387763,27.46,77274.68,0.0,-0.74753,0.0003,12.46342]
[1777628391792,27.46,77268.98,0.0,-0.74926,0.0003,12.41748]
[1777628396826,27.46,77270.18,0.0,-0.74893,0.0003,12.42628]
[1777628398840,27.46,77275.41,0.0,-0.74739,0.0003,12.46736]
[1777628403874,27.45,77275.81,0.0,-0.74731,0.0003,12.46952]
[1777628408909,27.45,77275.68,0.0,-0.74738,0.0003,12.46749]
[1777628413945,27.44,77275.24,0.0,-0.74755,0.0003,12.46303]
[1777628418979,27.44,77273.79,0.0,-0.74802,0.0003,12.45061]
[1777628424017,27.43,77273.88,0.0,-0.74803,0.0003,12.45043]
[1777628429051,27.43,77273.92,0.0,-0.74805,0.0003,12.44984]
[1777628436101,27.42,77274.27,0.0,-0.74808,0.0003,12.44462]
[1777628441139,27.42,77275.27,0.0,-0.74781,0.0003,12.45168]
[1777628447178,27.41,77277.94,0.0,-0.74706,0.0003,12.47168]
[1777628452214,27.41,77273.72,0.0,-0.74835,0.0003,12.43729]
[1777628455233,27.41,77267.22,0.0,-0.7503,0.0003,12.38508]
[1777628460269,27.4,77266.44,0.0,-0.75055,0.0003,12.37836]
[1777628465303,27.4,77266.9,0.0,-0.75044,0.0003,12.38156]
[1777628470340,27.4,77268.56,0.0,-0.74996,0.0003,12.39433]
[1777628475374,27.4,77270.62,0.0,-0.74937,0.0003,12.41019]
[1777628478395,27.39,77276.89,0.0,-0.74752,0.0003,12.45954]
[1777628483431,27.39,77277.52,0.0,-0.74738,0.0003,12.46328]
[1777628488466,27.38,77277.07,0.0,-0.74757,0.0003,12.4582]
[1777628493501,27.37,77277.81,0.0,-0.74748,0.0003,12.45606]
[1777628499503,27.37,77277.54,0.0,-0.7476,0.0003,12.45293]
[1777628507601,27.36,77277.42,0.0,-0.7477,0.0003,12.45018]
[1777628512635,27.35,77278.02,0.0,-0.74758,0.0003,12.45355]
[1777628517671,27.35,77279.05,0.0,-0.74732,0.0003,12.46033]
[1777628526734,27.34,77278.6,0.0,-0.74753,0.0003,12.45476]
[1777628533784,27.33,77280.27,0.0,-0.74708,0.0003,12.46688]
[1777628539791,27.33,77277.14,0.0,-0.74805,0.0003,12.4411]
[1777628544862,27.32,77271.67,0.0,-0.74971,0.0003,12.39676]
[1777628549896,27.32,77273.01,0.0,-0.74933,0.0003,12.40697]
[1777628554930,27.32,77272.53,0.0,-0.74959,0.0003,12.39549]
[1777628559966,27.31,77273.75,0.0,-0.74927,0.0003,12.40412]
[1777628562987,27.31,77281.33,0.0,-0.74701,0.0003,12.46403]
[1777628568026,27.31,77280.66,0.0,-0.74725,0.0003,12.45792]
[1777628574069,27.3,77280.18,0.0,-0.74743,0.0003,12.45316]
[1777628580111,27.3,77281.4,0.0,-0.7471,0.0003,12.46187]
[1777628585146,27.29,77281.07,0.0,-0.74724,0.0003,12.45803]
[1777628590180,27.28,77281.29,0.0,-0.74723,0.0003,12.45833]
[1777628595215,27.28,77281.38,0.0,-0.74726,0.0003,12.45762]
[1777628600251,27.27,77280.33,0.0,-0.74761,0.0003,12.4484]
[1777628605285,27.27,77280.99,0.0,-0.74744,0.0003,12.45294]
[1777628610321,27.27,77279.52,0.0,-0.74791,0.0003,12.44056]
[1777628615358,27.26,77276.98,0.0,-0.74877,0.0003,12.41294]
[1777628620391,27.26,77277.62,0.0,-0.7486,0.0003,12.4176]
[1777628625428,27.26,77278.36,0.0,-0.74839,0.0003,12.42309]
[1777628630461,27.26,77279.25,0.0,-0.74814,0.0003,12.42981]
[1777628635496,27.25,77279.79,0.0,-0.74801,0.0003,12.43334]
[1777628641539,27.25,77279.58,0.0,-0.74812,0.0003,12.4305]
[1777628646573,27.24,77279.65,0.0,-0.74813,0.0003,12.43012]
[1777628651609,27.24,77280.04,0.0,-0.74805,0.0003,12.43232]
[1777628656643,27.24,77281.74,0.0,-0.74755,0.0003,12.4456]
[1777628661679,27.24,77280.12,0.0,-0.74805,0.0003,12.43236]
[1777628666713,27.24,77280.32,0.0,-0.748,0.0003,12.43373]
[1777628675777,27.23,77280.58,0.0,-0.74801,0.0003,12.42865]
[1777628680812,27.23,77281.27,0.0,-0.74781,0.0003,12.43399]
[1777628685848,27.23,77279.04,0.0,-0.74849,0.0003,12.4159]
[1777628690881,27.23,77279.17,0.0,-0.74848,0.0003,12.4162]
[1777628696923,27.22,77279.72,0.0,-0.74835,0.0003,12.41972]
[1777628701958,27.22,77278.22,0.0,-0.74883,0.0003,12.40699]
[1777628706994,27.22,77279.21,0.0,-0.74856,0.0003,12.41418]
[1777628712029,27.21,77279.39,0.0,-0.74854,0.0003,12.41486]
[1777628717065,27.21,77276.72,0.0,-0.74937,0.0003,12.39259]
[1777628722099,27.21,77275.07,0.0,-0.74986,0.0003,12.3795]
[1777628725121,27.21,77267.34,0.0,-0.75217,0.0003,12.3172]
[1777628730156,27.21,77262.31,0.0,-0.75368,0.0003,12.27625]
[1777628735191,27.21,77258.1,0.0,-0.75502,0.0003,12.23517]
[1777628740233,27.21,77255.32,0.0,-0.75584,0.0003,12.21253]
[1777628741240,27.21,77248.35,0.0,-0.7579,0.00029,12.15564]
[1777628746275,27.21,77246.82,0.0,-0.75834,0.00029,12.14346]
[1777628751328,27.21,77250.31,0.0,-0.7573,0.0003,12.1724]
[1777628754343,27.21,77244.45,0.0,-0.75902,0.00029,12.1246]
[1777628759377,27.22,77242.69,0.0,-0.75951,0.00029,12.1107]
[1777628764413,27.22,77239.91,0.0,-0.76031,0.00029,12.08849]
[1777628769448,27.22,77240.26,0.0,-0.76018,0.00029,12.09208]
[1777628774484,27.22,77240.54,0.0,-0.76007,0.00029,12.09509]
[1777628779518,27.23,77240.94,0.0,-0.75993,0.00029,12.09908]
[1777628784554,27.23,77239.42,0.0,-0.76035,0.00029,12.08732]
[1777628785561,27.23,77233.95,0.0,-0.76195,0.00029,12.04227]
[1777628787575,27.23,77230.36,0.0,-0.76299,0.00029,12.01278]
[1777628792611,27.23,77225.19,0.0,-0.76455,0.00029,11.9638]
[1777628797646,27.24,77223.19,0.0,-0.7651,0.00029,11.94803]
[1777628799661,27.24,77217.13,0.0,-0.76684,0.00029,11.89797]
[1777628804699,27.24,77211.78,0.0,-0.76834,0.00029,11.85448]
[1777628810741,27.25,77205.89,0.0,-0.76997,0.00029,11.80691]
[1777628815776,27.26,77207.61,0.0,-0.76943,0.00029,11.82286]
[1777628820814,27.26,77210.04,0.0,-0.76868,0.00029,11.84454]
[1777628825848,27.27,77207.41,0.0,-0.7694,0.00029,11.82347]
[1777628830884,27.27,77206.81,0.0,-0.76955,0.00029,11.81908]
[1777628835919,27.27,77206.88,0.0,-0.76951,0.00029,11.82031]
[1777628840954,27.28,77207.29,0.0,-0.76937,0.00029,11.82438]
[1777628845989,27.28,77207.41,0.0,-0.76931,0.00029,11.82609]
[1777628849011,27.28,77201.88,0.0,-0.77089,0.00029,11.78]
[1777628854046,27.28,77202.28,0.0,-0.77085,0.00029,11.77675]
[1777628859084,27.28,77203.37,0.0,-0.77053,0.00029,11.78617]
[1777628864119,27.28,77202.72,0.0,-0.77071,0.00029,11.78078]
[1777628869154,27.28,77204.24,0.0,-0.77029,0.00029,11.7932]
[1777628874194,27.28,77204.54,0.0,-0.77022,0.00029,11.79525]
[1777628879223,27.28,77204.72,0.0,-0.77018,0.00029,11.79631]
[1777628881238,27.28,77212.57,0.0,-0.76793,0.00029,11.86192]
[1777628882250,27.28,77217.73,0.0,-0.76645,0.00029,11.9047]
[1777628887279,27.27,77220.22,0.0,-0.76576,0.00029,11.92466]
[1777628892314,27.27,77218.59,0.0,-0.76625,0.00029,11.91037]
[1777628897349,27.27,77217.11,0.0,-0.76671,0.00029,11.89738]
[1777628905405,27.26,77216.1,0.0,-0.76703,0.00029,11.88795]
[1777628910440,27.26,77217.15,0.0,-0.76675,0.00029,11.89606]
[1777628915475,27.26,77213.82,0.0,-0.76782,0.00029,11.86082]
[1777628920511,27.26,77213.52,0.0,-0.76792,0.00029,11.85785]
[1777628925549,27.25,77213.34,0.0,-0.76799,0.00029,11.85587]
[1777628930582,27.25,77209.2,0.0,-0.7692,0.00029,11.82086]
[1777628933602,27.25,77203.66,0.0,-0.77079,0.00029,11.7743]
[1777628938684,27.25,77206.56,0.0,-0.76996,0.00029,11.79853]
[1777628943720,27.25,77206.44,0.0,-0.77,0.00029,11.79739]
[1777628948754,27.25,77208.89,0.0,-0.7693,0.00029,11.81777]
[1777628953789,27.25,77208.45,0.0,-0.76944,0.00029,11.81385]
[1777628957818,27.25,77203.25,0.0,-0.77093,0.00029,11.77011]
[1777628963860,27.25,77203.76,0.0,-0.77079,0.00029,11.77438]
[1777628968895,27.25,77204.1,0.0,-0.77069,0.00029,11.77721]
[1777628973930,27.25,77203.32,0.0,-0.771,0.00029,11.76375]
[1777628978964,27.25,77203.87,0.0,-0.77084,0.00029,11.76837]
[1777628983999,27.25,77203.11,0.0,-0.77106,0.00029,11.76203]
[1777628989040,27.25,77201.81,0.0,-0.77143,0.00029,11.75113]
[1777628994070,27.25,77202.23,0.0,-0.7713,0.00029,11.75475]
[1777628999105,27.25,77202.72,0.0,-0.77116,0.00029,11.75897]
[1777629004141,27.25,77199.98,0.0,-0.77194,0.00029,11.73606]
[1777629011190,27.25,77200.53,0.0,-0.77177,0.00029,11.74102]
[1777629013204,27.25,77205.68,0.0,-0.7703,0.00029,11.78435]
[1777629018240,27.25,77206.44,0.0,-0.77008,0.00029,11.79067]
[1777629021261,27.25,77212.69,0.0,-0.76828,0.00029,11.84296]
[1777629023274,27.25,77215.07,0.0,-0.7676,0.00029,11.86267]
[1777629028311,27.25,77214.32,0.0,-0.76784,0.00029,11.85596]
[1777629033347,27.25,77214.36,0.0,-0.76793,0.00029,11.84896]
[1777629038382,27.25,77213.89,0.0,-0.76808,0.00029,11.84463]
[1777629043417,27.24,77213.76,0.0,-0.76813,0.00029,11.84316]
[1777629048451,27.24,77213.34,0.0,-0.76826,0.00029,11.83922]
[1777629054493,27.24,77213.12,0.0,-0.76834,0.00029,11.83696]
[1777629061542,27.24,77212.69,0.0,-0.76848,0.00029,11.83291]
[1777629067585,27.24,77212.63,0.0,-0.76851,0.00029,11.83203]
[1777629069600,27.24,77218.14,0.0,-0.76693,0.00029,11.87786]
[1777629074633,27.23,77220.25,0.0,-0.76634,0.00029,11.89484]
[1777629082689,27.23,77217.99,0.0,-0.76702,0.00029,11.87508]
[1777629087724,27.23,77218.16,0.0,-0.76699,0.00029,11.87596]
[1777629092760,27.22,77217.96,0.0,-0.76716,0.00029,11.86688]
[1777629097795,27.22,77222.21,0.0,-0.76595,0.00029,11.90173]
[1777629102830,27.22,77221.45,0.0,-0.76619,0.00029,11.89476]
[1777629107867,27.22,77221.04,0.0,-0.76633,0.00029,11.89075]
[1777629113908,27.21,77219.4,0.0,-0.76683,0.00029,11.87638]
[1777629118944,27.21,77221.81,0.0,-0.76615,0.00029,11.89591]
[1777629123985,27.21,77221.64,0.0,-0.76622,0.00029,11.89379]
[1777629129015,27.21,77221.47,0.0,-0.7663,0.00029,11.89169]
[1777629130022,27.21,77203.56,0.0,-0.77147,0.00029,11.74146]
[1777629131030,27.21,77203.46,0.0,-0.77149,0.00029,11.74065]
[1777629132035,27.21,77209.66,0.0,-0.76971,0.00029,11.79282]
[1777629133041,27.21,77209.47,0.0,-0.76977,0.00029,11.7912]
[1777629138078,27.2,77208.62,0.0,-0.77002,0.00029,11.78394]
[1777629143113,27.2,77207.08,0.0,-0.77046,0.00029,11.77088]
[1777629148147,27.2,77206.39,0.0,-0.77066,0.00029,11.76497]
[1777629153183,27.2,77208.94,0.0,-0.77002,0.00029,11.77932]
[1777629158219,27.2,77209.1,0.0,-0.76998,0.00029,11.78048]
[1777629163254,27.2,77207.38,0.0,-0.77048,0.00029,11.76586]
[1777629169296,27.2,77209.09,0.0,-0.77,0.00029,11.78005]
[1777629174330,27.2,77210.92,0.0,-0.76948,0.00029,11.79527]
[1777629179365,27.2,77213.72,0.0,-0.76868,0.00029,11.81855]
[1777629184401,27.2,77215.09,0.0,-0.76829,0.00029,11.82977]
[1777629189436,27.2,77215.35,0.0,-0.76822,0.00029,11.8317]
[1777629194470,27.2,77215.74,0.0,-0.76812,0.00029,11.83473]
[1777629199506,27.2,77221.07,0.0,-0.76658,0.00029,11.87903]
[1777629204541,27.19,77221.7,0.0,-0.76642,0.00029,11.8838]
[1777629209576,27.19,77220.94,0.0,-0.76666,0.00029,11.87702]
[1777629214615,27.19,77220.08,0.0,-0.767,0.00029,11.86256]
[1777629219650,27.19,77220.43,0.0,-0.76692,0.00029,11.86513]
[1777629224685,27.19,77222.21,0.0,-0.76642,0.00029,11.87948]
[1777629229721,27.18,77219.79,0.0,-0.76713,0.00029,11.8589]
[1777629234754,27.18,77219.29,0.0,-0.76729,0.00029,11.85442]
[1777629241803,27.18,77219.28,0.0,-0.7673,0.00029,11.85393]
[1777629246838,27.18,77218.24,0.0,-0.76762,0.00029,11.84497]
[1777629252880,27.18,77220.5,0.0,-0.76697,0.00029,11.86346]
[1777629259929,27.18,77218.36,0.0,-0.7676,0.00029,11.84552]
[1777629266980,27.18,77216.74,0.0,-0.76805,0.00029,11.83241]
[1777629273025,27.18,77217.34,0.0,-0.76795,0.00029,11.83092]
[1777629278057,27.18,77215.62,0.0,-0.76844,0.00029,11.81679]
[1777629284099,27.18,77214.2,0.0,-0.76883,0.00029,11.80529]
[1777629290140,27.19,77212.71,0.0,-0.76925,0.00029,11.79318]
[1777629296183,27.19,77211.26,0.0,-0.76965,0.00029,11.78141]
[1777629301217,27.19,77210.31,0.0,-0.76993,0.00029,11.77328]
[1777629306252,27.19,77210.02,0.0,-0.77002,0.00029,11.77068]
[1777629311288,27.19,77211.59,0.0,-0.76958,0.00029,11.78369]
[1777629316322,27.19,77210.88,0.0,-0.76979,0.00029,11.77745]
[1777629321358,27.18,77211.43,0.0,-0.76964,0.00029,11.78179]
[1777629326396,27.18,77212.43,0.0,-0.76936,0.00029,11.78984]
[1777629328410,27.18,77219.74,0.0,-0.76726,0.00029,11.85093]
[1777629330424,27.18,77223.1,0.0,-0.76629,0.00029,11.87869]
[1777629335459,27.18,77220.68,0.0,-0.76711,0.00029,11.85081]
[1777629340493,27.17,77220.34,0.0,-0.76723,0.00029,11.84732]
[1777629345529,27.17,77219.5,0.0,-0.7675,0.00029,11.83963]
[1777629350565,27.17,77219.03,0.0,-0.76765,0.00029,11.83515]
[1777629355599,27.17,77220.03,0.0,-0.76738,0.00029,11.84296]
[1777629360635,27.16,77220.25,0.0,-0.76734,0.00029,11.84422]
[1777629365669,27.16,77224.91,0.0,-0.76601,0.00029,11.88244]
[1777629370705,27.16,77225.03,0.0,-0.766,0.00029,11.88264]
[1777629375740,27.15,77225.33,0.0,-0.76594,0.00029,11.88434]
[1777629380775,27.15,77225.24,0.0,-0.766,0.00029,11.88279]
[1777629385811,27.15,77225.26,0.0,-0.76603,0.00029,11.88201]
[1777629392859,27.14,77227.64,0.0,-0.76546,0.00029,11.89373]
[1777629397894,27.14,77227.8,0.0,-0.76545,0.00029,11.89418]
[1777629402929,27.13,77228.1,0.0,-0.76539,0.00029,11.89579]
[1777629408971,27.13,77227.73,0.0,-0.76554,0.00029,11.89162]
[1777629416022,27.12,77228.19,0.0,-0.76545,0.00029,11.89418]
[1777629421056,27.12,77227.73,0.0,-0.76561,0.00029,11.88944]
[1777629427098,27.12,77227.17,0.0,-0.76582,0.00029,11.88371]
[1777629432135,27.11,77225.23,0.0,-0.76641,0.00029,11.86672]
[1777629437169,27.11,77225.78,0.0,-0.76628,0.00029,11.87055]
[1777629442204,27.11,77226.02,0.0,-0.76623,0.00029,11.87177]
[1777629447239,27.1,77226.09,0.0,-0.76624,0.00029,11.87159]
[1777629456193,27.1,77226.21,0.0,-0.76634,0.00029,11.86432]
[1777629461337,27.09,77226.71,0.0,-0.76622,0.00029,11.86775]
[1777629466371,27.09,77227.43,0.0,-0.76604,0.00029,11.87303]
[1777629469393,27.09,77234.67,0.0,-0.76393,0.00029,11.93313]
[1777629471406,27.09,77236.65,0.0,-0.76335,0.00029,11.94946]
[1777629476441,27.09,77235.93,0.0,-0.76358,0.00029,11.94304]
[1777629479462,27.09,77243.28,0.0,-0.76143,0.0003,12.00376]
[1777629484497,27.08,77244.65,0.0,-0.76105,0.0003,12.01436]
[1777629489532,27.08,77246.48,0.0,-0.76053,0.0003,12.02878]
[1777629494569,27.08,77244.77,0.0,-0.76106,0.0003,12.01415]
[1777629499613,27.08,77245.65,0.0,-0.7608,0.0003,12.02147]
[1777629504646,27.08,77247.62,0.0,-0.76021,0.0003,12.0378]
[1777629509681,27.08,77249.78,0.0,-0.75957,0.0003,12.0556]
[1777629514716,27.08,77250.42,0.0,-0.75947,0.0003,12.05396]
[1777629519751,27.08,77251.1,0.0,-0.75927,0.0003,12.05949]
[1777629525792,27.08,77251.31,0.0,-0.75921,0.0003,12.06111]
[1777629530828,27.08,77250.41,0.0,-0.75948,0.0003,12.05365]
[1777629535862,27.08,77250.87,0.0,-0.75935,0.0003,12.05744]
[1777629540897,27.08,77251.39,0.0,-0.75919,0.0003,12.06173]
[1777629545933,27.08,77251.7,0.0,-0.7591,0.0003,12.06428]
[1777629550971,27.08,77256.19,0.0,-0.75776,0.0003,12.10126]
[1777629552983,27.08,77262.29,0.0,-0.75594,0.0003,12.15136]
[1777629558019,27.08,77265.06,0.0,-0.75511,0.0003,12.17401]
[1777629563052,27.08,77266.63,0.0,-0.75464,0.0003,12.18678]
[1777629568086,27.08,77266.06,0.0,-0.75481,0.0003,12.18213]
[1777629573122,27.08,77266.03,0.0,-0.75491,0.0003,12.17507]
[1777629578158,27.08,77265.17,0.0,-0.75516,0.0003,12.16804]
[1777629583192,27.08,77264.33,0.0,-0.75542,0.0003,12.16113]
[1777629589234,27.07,77264.02,0.0,-0.75551,0.0003,12.15854]
[1777629594270,27.07,77263.5,0.0,-0.75567,0.0003,12.15421]
[1777629599305,27.07,77264.72,0.0,-0.75531,0.0003,12.16408]
[1777629602325,27.07,77259.35,0.0,-0.75692,0.0003,12.11998]
[1777629604340,27.07,77255.68,0.0,-0.75802,0.0003,12.08972]
[1777629609375,27.07,77255.59,0.0,-0.75805,0.0003,12.08886]
[1777629614409,27.07,77256.7,0.0,-0.75772,0.0003,12.09792]
[1777629619445,27.07,77256.0,0.0,-0.75793,0.0003,12.09212]
[1777629624480,27.07,77257.56,0.0,-0.75747,0.0003,12.10494]
[1777629629515,27.07,77257.49,0.0,-0.75749,0.0003,12.10435]
[1777629632537,27.07,77251.46,0.0,-0.75937,0.0003,12.04783]
[1777629634551,27.07,77247.63,0.0,-0.7605,0.0003,12.01633]
[1777629639586,27.07,77247.48,0.0,-0.76053,0.0003,12.01553]
[1777629644625,27.08,77251.43,0.0,-0.75934,0.0003,12.04863]
[1777629649658,27.08,77252.15,0.0,-0.75911,0.0003,12.0549]
[1777629654692,27.08,77251.42,0.0,-0.75932,0.0003,12.04918]
[1777629660733,27.08,77247.5,0.0,-0.76046,0.0003,12.01739]
[1777629665767,27.08,77248.91,0.0,-0.76002,0.0003,12.02953]
[1777629670804,27.09,77246.85,0.0,-0.76062,0.0003,12.01294]
[1777629675838,27.09,77246.98,0.0,-0.76056,0.0003,12.01454]
[1777629682888,27.09,77246.5,0.0,-0.76067,0.0003,12.01136]
[1777629687924,27.09,77247.17,0.0,-0.76045,0.0003,12.01744]
[1777629692958,27.1,77246.93,0.0,-0.76059,0.0003,12.00909]
[1777629697993,27.1,77246.49,0.0,-0.7607,0.0003,12.006]
[1777629704043,27.1,77247.77,0.0,-0.7603,0.0003,12.01726]
[1777629709079,27.1,77247.84,0.0,-0.76026,0.0003,12.01835]
[1777629715121,27.11,77245.77,0.0,-0.76084,0.0003,12.002]
[1777629720156,27.11,77244.88,0.0,-0.76108,0.0003,11.99527]
[1777629725190,27.11,77241.18,0.0,-0.76215,0.00029,11.96544]
[1777629730228,27.12,77234.16,0.0,-0.7642,0.00029,11.90751]
[1777629735261,27.12,77232.32,0.0,-0.76472,0.00029,11.89274]
[1777629740296,27.12,77229.39,0.0,-0.76554,0.00029,11.86921]
[1777629745330,27.13,77229.05,0.0,-0.76561,0.00029,11.86729]
[1777629750366,27.13,77227.83,0.0,-0.76593,0.00029,11.85802]
[1777629755401,27.13,77225.45,0.0,-0.76668,0.00029,11.83226]
[1777629760437,27.14,77224.27,0.0,-0.76698,0.00029,11.82346]
[1777629765471,27.14,77220.63,0.0,-0.768,0.00029,11.79426]
[1777629770508,27.15,77218.87,0.0,-0.76846,0.00029,11.7808]
[1777629775544,27.16,77215.3,0.0,-0.76945,0.00029,11.75217]
[1777629780576,27.16,77217.55,0.0,-0.76875,0.00029,11.77242]
[1777629785611,27.17,77216.4,0.0,-0.76904,0.00029,11.764]
[1777629790647,27.17,77215.88,0.0,-0.76915,0.00029,11.7608]
[1777629795682,27.18,77212.93,0.0,-0.76996,0.00029,11.73723]
[1777629800716,27.18,77215.39,0.0,-0.76921,0.00029,11.75902]
[1777629805752,27.19,77213.12,0.0,-0.76983,0.00029,11.74106]
[1777629810787,27.19,77212.08,0.0,-0.77009,0.00029,11.73348]
[1777629815823,27.2,77211.49,0.0,-0.77031,0.00029,11.72275]
[1777629820859,27.2,77210.37,0.0,-0.77059,0.00029,11.71452]
[1777629825895,27.21,77210.44,0.0,-0.77053,0.00029,11.71626]
[1777629830928,27.21,77211.98,0.0,-0.77004,0.00029,11.73027]
[1777629835964,27.21,77210.19,0.0,-0.77053,0.00029,11.71626]
[1777629842007,27.22,77209.99,0.0,-0.77054,0.00029,11.71587]
[1777629847040,27.22,77210.51,0.0,-0.77035,0.00029,11.72126]
[1777629852075,27.23,77213.64,0.0,-0.76942,0.00029,11.74845]
[1777629857111,27.23,77210.68,0.0,-0.77024,0.00029,11.72438]
[1777629863152,27.23,77210.77,0.0,-0.77019,0.00029,11.72605]
[1777629868187,27.24,77210.28,0.0,-0.7703,0.00029,11.7227]
[1777629873222,27.24,77210.0,0.0,-0.77044,0.00029,11.71416]
[1777629879160,27.24,77212.06,0.0,-0.76982,0.00029,11.73223]
[1777629884300,27.25,77210.19,0.0,-0.77034,0.00029,11.71718]
[1777629889335,27.25,77210.86,0.0,-0.77012,0.00029,11.72347]
[1777629894369,27.25,77212.57,0.0,-0.7696,0.00029,11.73853]
[1777629899404,27.25,77213.14,0.0,-0.76942,0.00029,11.74389]
[1777629907460,27.26,77214.45,0.0,-0.76901,0.00029,11.75579]
[1777629912495,27.26,77216.2,0.0,-0.76848,0.00029,11.77108]
[1777629917530,27.26,77215.53,0.0,-0.76865,0.00029,11.76605]
[1777629922565,27.27,77219.85,0.0,-0.76738,0.00029,11.80266]
[1777629927601,27.27,77223.76,0.0,-0.76623,0.00029,11.83559]
[1777629932635,27.27,77223.39,0.0,-0.76641,0.00029,11.82594]
[1777629937671,27.27,77222.51,0.0,-0.76668,0.00029,11.81822]
[1777629948748,27.26,77222.42,0.0,-0.76673,0.00029,11.81679]
[1777629953783,27.26,77223.06,0.0,-0.76656,0.00029,11.82181]
[1777629958818,27.26,77223.2,0.0,-0.76653,0.00029,11.82266]
[1777629963855,27.26,77220.71,0.0,-0.76726,0.00029,11.80166]
[1777629968890,27.26,77221.57,0.0,-0.76701,0.00029,11.80868]
[1777629973925,27.26,77221.91,0.0,-0.76692,0.00029,11.81136]
[1777629978960,27.26,77221.92,0.0,-0.76692,0.00029,11.8113]
[1777629983995,27.26,77225.96,0.0,-0.76575,0.00029,11.84475]
[1777629989030,27.26,77226.54,0.0,-0.7656,0.00029,11.84926]
[1777629994065,27.26,77226.52,0.0,-0.76568,0.00029,11.84231]
[1777629999101,27.26,77225.8,0.0,-0.76587,0.00029,11.83685]
[1777630006149,27.26,77225.89,0.0,-0.76582,0.00029,11.83834]
[1777630011186,27.27,77225.69,0.0,-0.76586,0.00029,11.8372]
[1777630018233,27.27,77225.65,0.0,-0.76585,0.00029,11.8376]
[1777630023270,27.27,77239.17,0.0,-0.76187,0.00029,11.94999]
[1777630024277,27.27,77242.17,0.0,-0.76099,0.00029,11.97467]
[1777630029311,27.27,77238.21,0.0,-0.76216,0.00029,11.94195]
[1777630034346,27.27,77237.37,0.0,-0.76241,0.00029,11.93494]
[1777630039382,27.27,77235.71,0.0,-0.76289,0.00029,11.92126]
[1777630044417,27.27,77232.39,0.0,-0.76386,0.00029,11.89393]
[1777630049451,27.27,77230.04,0.0,-0.76454,0.00029,11.87473]
[1777630054487,27.27,77231.63,0.0,-0.76415,0.00029,11.88131]
[1777630060436,27.27,77230.21,0.0,-0.76455,0.00029,11.86985]
[1777630065565,27.28,77228.59,0.0,-0.76501,0.00029,11.85689]
[1777630070600,27.28,77229.05,0.0,-0.76486,0.00029,11.8611]
[1777630075634,27.28,77227.28,0.0,-0.76536,0.00029,11.84684]
[1777630080670,27.28,77227.04,0.0,-0.76542,0.00029,11.8453]
[1777630088726,27.28,77227.0,0.0,-0.7654,0.00029,11.8457]
[1777630093762,27.29,77227.51,0.0,-0.76524,0.00029,11.85035]
[1777630098796,27.29,77227.22,0.0,-0.76531,0.00029,11.84835]
[1777630103832,27.29,77226.43,0.0,-0.76552,0.00029,11.84222]
[1777630108867,27.29,77228.38,0.0,-0.76494,0.00029,11.8588]
[1777630113902,27.29,77228.3,0.0,-0.76504,0.00029,11.85156]
[1777630118940,27.3,77225.77,0.0,-0.76576,0.00029,11.83098]
[1777630123973,27.3,77225.3,0.0,-0.76588,0.00029,11.82757]
[1777630129007,27.3,77226.04,0.0,-0.76565,0.00029,11.83422]
[1777630135048,27.3,77226.53,0.0,-0.76548,0.00029,11.83889]
[1777630140086,27.3,77229.11,0.0,-0.76472,0.00029,11.86069]
[1777630145123,27.31,77228.66,0.0,-0.76483,0.00029,11.85731]
[1777630151163,27.31,77228.03,0.0,-0.765,0.00029,11.85252]
[1777630157206,27.31,77227.89,0.0,-0.76503,0.00029,11.8518]
[1777630163246,27.31,77227.84,0.0,-0.76503,0.00029,11.85182]
[1777630168283,27.31,77225.78,0.0,-0.76561,0.00029,11.83514]
[1777630180368,27.32,77226.37,0.0,-0.76549,0.00029,11.83421]
[1777630187418,27.32,77226.76,0.0,-0.76535,0.00029,11.83807]
[1777630190440,27.32,77220.31,0.0,-0.76722,0.00029,11.78473]
[1777630191446,27.32,77214.78,0.0,-0.76883,0.00029,11.73842]
[1777630194467,27.32,77213.98,0.0,-0.76907,0.00029,11.73153]
[1777630201518,27.32,77213.77,0.0,-0.76913,0.00029,11.72974]
[1777630202526,27.32,77207.28,0.0,-0.771,0.00029,11.67539]
[1777630203531,27.32,77200.74,0.0,-0.77288,0.00029,11.62049]
[1777630204540,27.32,77189.2,0.0,-0.77617,0.00028,11.52322]
[1777630205547,27.32,77185.84,0.0,-0.77712,0.00028,11.49496]
[1777630210581,27.32,77186.44,0.0,-0.77691,0.00028,11.5011]
[1777630215618,27.33,77186.56,0.0,-0.77685,0.00028,11.50277]
[1777630220651,27.33,77188.58,0.0,-0.77626,0.00028,11.52052]
[1777630222666,27.33,77183.09,0.0,-0.7778,0.00028,11.47432]
[1777630228711,27.34,77181.44,0.0,-0.77823,0.00028,11.4614]
[1777630231633,27.34,77176.27,0.0,-0.77977,0.00028,11.41067]
[1777630235759,27.34,77170.86,0.0,-0.78129,0.00028,11.36479]
[1777630236767,27.34,77167.02,0.0,-0.78235,0.00028,11.33236]
[1777630241803,27.34,77163.85,0.0,-0.78321,0.00028,11.30603]
[1777630246837,27.34,77168.25,0.0,-0.78196,0.00028,11.34432]
[1777630251873,27.35,77164.39,0.0,-0.78299,0.00028,11.31277]
[1777630255900,27.35,77159.28,0.0,-0.78437,0.00028,11.27014]
[1777630260934,27.36,77156.94,0.0,-0.78499,0.00028,11.25102]
[1777630265970,27.36,77162.84,0.0,-0.78333,0.00028,11.30233]
[1777630268991,27.36,77157.67,0.0,-0.78475,0.00028,11.25843]
[1777630273020,27.36,77155.12,0.0,-0.78544,0.00028,11.23725]
[1777630278053,27.37,77153.89,0.0,-0.78574,0.00028,11.22769]
[1777630283089,27.37,77152.85,0.0,-0.786,0.00028,11.21983]
[1777630284095,27.37,77160.4,0.0,-0.7839,0.00028,11.28475]
[1777630285103,27.37,77162.39,0.0,-0.78334,0.00028,11.30191]
[1777630290139,27.38,77161.73,0.0,-0.7835,0.00028,11.2969]
[1777630295176,27.38,77161.63,0.0,-0.7836,0.00028,11.28964]
[1777630300208,27.38,77154.31,0.0,-0.78561,0.00028,11.22768]
[1777630305248,27.39,77154.27,0.0,-0.78558,0.00028,11.22837]
[1777630310281,27.39,77151.39,0.0,-0.78635,0.00028,11.20469]
[1777630316323,27.39,77152.55,0.0,-0.78598,0.00028,11.21605]
[1777630321356,27.4,77153.56,0.0,-0.78566,0.00028,11.22585]
[1777630326391,27.4,77152.54,0.0,-0.78591,0.00028,11.21828]
[1777630331429,27.41,77153.29,0.0,-0.78566,0.00028,11.2259]
[1777630336466,27.41,77153.87,0.0,-0.78546,0.00028,11.23205]
[1777630341497,27.42,77154.25,0.0,-0.78532,0.00028,11.23646]
[1777630347538,27.42,77154.77,0.0,-0.78513,0.00028,11.24227]
[1777630352574,27.43,77154.94,0.0,-0.78513,0.00028,11.23781]
[1777630357608,27.43,77162.62,0.0,-0.78297,0.00028,11.30451]
[1777630359623,27.43,77164.72,0.0,-0.78237,0.00028,11.32267]
[1777630364661,27.43,77163.97,0.0,-0.78256,0.00028,11.31687]
[1777630369698,27.44,77163.75,0.0,-0.7826,0.00028,11.31571]
[1777630375741,27.44,77163.15,0.0,-0.78274,0.00028,11.31135]
[1777630380775,27.44,77160.26,0.0,-0.78353,0.00028,11.28724]
[1777630385810,27.44,77159.6,0.0,-0.78369,0.00028,11.28217]
[1777630390844,27.45,77159.05,0.0,-0.78383,0.00028,11.27804]
[1777630395879,27.45,77158.99,0.0,-0.78382,0.00028,11.27809]
[1777630400915,27.45,77158.65,0.0,-0.7839,0.00028,11.27584]
[1777630405949,27.45,77160.21,0.0,-0.78345,0.00028,11.28961]
[1777630410984,27.45,77159.49,0.0,-0.78363,0.00028,11.28391]
[1777630417027,27.46,77159.25,0.0,-0.78377,0.00028,11.27536]
[1777630422062,27.46,77162.98,0.0,-0.78272,0.00028,11.30753]
[1777630427096,27.46,77161.43,0.0,-0.78315,0.00028,11.29461]
[1777630432132,27.46,77160.91,0.0,-0.78328,0.00028,11.29051]
[1777630437167,27.46,77160.93,0.0,-0.78326,0.00028,11.29101]
[1777630442203,27.46,77160.88,0.0,-0.78327,0.00028,11.2909]
[1777630447237,27.46,77159.53,0.0,-0.78363,0.00028,11.27971]
[1777630453218,27.47,77160.01,0.0,-0.78348,0.00028,11.28418]
[1777630458317,27.47,77160.16,0.0,-0.78344,0.00028,11.28567]
[1777630463352,27.47,77160.17,0.0,-0.78343,0.00028,11.28596]
[1777630468387,27.47,77160.72,0.0,-0.78327,0.00028,11.29084]
[1777630473422,27.47,77160.48,0.0,-0.78342,0.00028,11.28196]
[1777630478456,27.47,77160.65,0.0,-0.78336,0.00028,11.28363]
[1777630483492,27.47,77160.67,0.0,-0.78335,0.00028,11.28402]
[1777630488526,27.47,77160.55,0.0,-0.78338,0.00028,11.28322]
[1777630493561,27.47,77160.77,0.0,-0.78331,0.00028,11.28532]
[1777630498597,27.47,77160.71,0.0,-0.78332,0.00028,11.28503]
[1777630503671,27.47,77160.77,0.0,-0.78329,0.00028,11.28577]
[1777630510684,27.47,77160.57,0.0,-0.78334,0.00028,11.28439]
[1777630515718,27.48,77161.12,0.0,-0.78318,0.00028,11.28931]
[1777630520754,27.48,77161.22,0.0,-0.78314,0.00028,11.29039]
[1777630521761,27.48,77166.46,0.0,-0.78168,0.00028,11.33499]
[1777630523775,27.48,77170.62,0.0,-0.78052,0.00028,11.37023]
[1777630528810,27.48,77169.07,0.0,-0.78096,0.00028,11.35688]
[1777630533845,27.48,77167.55,0.0,-0.78148,0.00028,11.3368]
[1777630539888,27.47,77166.37,0.0,-0.78181,0.00028,11.32666]
[1777630544922,27.47,77166.8,0.0,-0.7817,0.00028,11.33022]
[1777630549957,27.47,77169.68,0.0,-0.7809,0.00028,11.35436]
[1777630554991,27.47,77168.7,0.0,-0.78119,0.00028,11.34575]
[1777630560044,27.47,77168.22,0.0,-0.78133,0.00028,11.34143]
[1777630565072,27.47,77164.37,0.0,-0.78241,0.00028,11.3085]
[1777630570103,27.47,77164.48,0.0,-0.78238,0.00028,11.30939]
[1777630575138,27.47,77164.46,0.0,-0.78239,0.00028,11.30917]
[1777630580173,27.47,77164.54,0.0,-0.78237,0.00028,11.30981]
[1777630585208,27.47,77166.76,0.0,-0.78175,0.00028,11.32859]
[1777630589236,27.47,77175.03,0.0,-0.77944,0.00028,11.39845]
[1777630590244,27.47,77180.71,0.0,-0.77785,0.00028,11.44629]
[1777630592257,27.47,77189.57,0.0,-0.77545,0.00028,11.51348]
[1777630594270,27.46,77197.52,0.0,-0.77319,0.00029,11.57995]
[1777630598299,27.46,77203.02,0.0,-0.77163,0.00029,11.62577]
[1777630603333,27.46,77211.53,0.0,-0.7692,0.00029,11.69608]
[1777630607361,27.46,77214.26,0.0,-0.76843,0.00029,11.7182]
[1777630612397,27.46,77223.88,0.0,-0.76566,0.00029,11.79741]
[1777630617434,27.46,77221.96,0.0,-0.76624,0.00029,11.78093]
[1777630622467,27.45,77225.18,0.0,-0.76533,0.00029,11.80682]
[1777630626503,27.45,77232.82,0.0,-0.76312,0.00029,11.86905]
[1777630629516,27.45,77226.81,0.0,-0.7649,0.00029,11.81902]
[1777630634551,27.44,77232.24,0.0,-0.76334,0.00029,11.86283]
[1777630639586,27.44,77232.8,0.0,-0.76322,0.00029,11.86641]
[1777630642608,27.44,77248.94,0.0,-0.7585,0.0003,11.99767]
[1777630644622,27.43,77243.59,0.0,-0.76009,0.00029,11.95366]
[1777630646635,27.43,77237.77,0.0,-0.76181,0.00029,11.90578]
[1777630647645,27.43,77255.06,0.0,-0.75671,0.0003,12.04654]
[1777630648654,27.43,77261.64,0.0,-0.75477,0.0003,12.09946]
[1777630649657,27.43,77253.23,0.0,-0.75727,0.0003,12.03123]
[1777630650663,27.43,77254.7,0.0,-0.75685,0.0003,12.04291]
[1777630655698,27.42,77252.74,0.0,-0.75755,0.0003,12.01923]
[1777630660734,27.42,77256.58,0.0,-0.75643,0.0003,12.04973]
[1777630665768,27.42,77256.31,0.0,-0.75654,0.0003,12.04685]
[1777630670804,27.42,77255.48,0.0,-0.75681,0.0003,12.03946]
[1777630675840,27.41,77254.14,0.0,-0.75723,0.0003,12.02799]
[1777630680874,27.41,77246.3,0.0,-0.75957,0.0003,11.96374]
[1777630681883,27.41,77238.32,0.0,-0.76192,0.00029,11.89834]
[1777630682889,27.41,77237.88,0.0,-0.76205,0.00029,11.89466]
[1777630687922,27.41,77241.4,0.0,-0.76106,0.00029,11.92248]
[1777630692957,27.4,77239.5,0.0,-0.76166,0.00029,11.90565]
[1777630697992,27.39,77237.94,0.0,-0.76216,0.00029,11.89161]
[1777630701013,27.39,77244.09,0.0,-0.76037,0.00029,11.94146]
[1777630706051,27.39,77245.03,0.0,-0.76014,0.0003,11.94803]
[1777630711084,27.38,77246.21,0.0,-0.75992,0.0003,11.94962]
[1777630716119,27.38,77247.77,0.0,-0.75949,0.0003,11.96129]
[1777630722161,27.37,77249.54,0.0,-0.75903,0.0003,11.97424]
[1777630727196,27.36,77246.51,0.0,-0.75997,0.0003,11.94825]
[1777630735193,27.36,77244.35,0.0,-0.76068,0.0003,11.92867]
[1777630741294,27.35,77243.02,0.0,-0.76113,0.0003,11.91613]
[1777630749350,27.34,77241.4,0.0,-0.76167,0.00029,11.9011]
[1777630754385,27.34,77241.38,0.0,-0.76172,0.00029,11.89986]
[1777630759421,27.33,77242.7,0.0,-0.76137,0.0003,11.9096]
[1777630764455,27.33,77242.46,0.0,-0.76148,0.0003,11.90648]
[1777630769489,27.32,77241.31,0.0,-0.76186,0.00029,11.89592]
[1777630774524,27.32,77239.99,0.0,-0.76237,0.00029,11.87705]
[1777630777545,27.31,77247.55,0.0,-0.76015,0.0003,11.9388]
[1777630780567,27.31,77253.77,0.0,-0.75832,0.0003,11.98928]
[1777630783587,27.31,77259.74,0.0,-0.75656,0.0003,12.03745]
[1777630788623,27.31,77261.22,0.0,-0.75613,0.0003,12.04913]
[1777630792651,27.31,77255.59,0.0,-0.75782,0.0003,12.00295]
[1777630797685,27.31,77254.14,0.0,-0.75827,0.0003,11.99067]
[1777630802721,27.3,77254.78,0.0,-0.75809,0.0003,11.99565]
[1777630807756,27.3,77255.94,0.0,-0.75774,0.0003,12.00518]
[1777630809770,27.3,77260.51,0.0,-0.75638,0.0003,12.04234]
[1777630812792,27.3,77265.88,0.0,-0.75478,0.0003,12.0857]
[1777630814805,27.3,77271.25,0.0,-0.75318,0.0003,12.12892]
[1777630819840,27.3,77279.54,0.0,-0.7507,0.0003,12.19507]
[1777630821854,27.3,77287.03,0.0,-0.74844,0.0003,12.25473]
[1777630823868,27.3,77297.1,0.0,-0.74538,0.00031,12.33448]
[1777630824874,27.3,77298.74,0.0,-0.74489,0.00031,12.34729]
[1777630829910,27.29,77300.67,0.0,-0.74433,0.00031,12.36159]
[1777630834944,27.29,77302.13,0.0,-0.74401,0.00031,12.36528]
[1777630839979,27.28,77302.52,0.0,-0.74393,0.00031,12.36737]
[1777630845017,27.28,77300.14,0.0,-0.74469,0.00031,12.34762]
[1777630850053,27.27,77304.33,0.0,-0.74345,0.00031,12.37974]
[1777630855087,27.27,77307.36,0.0,-0.74256,0.00031,12.40252]
[1777630860123,27.26,77303.33,0.0,-0.74384,0.00031,12.36969]
[1777630865159,27.26,77299.38,0.0,-0.74509,0.00031,12.33751]
[1777630870195,27.25,77300.49,0.0,-0.74478,0.00031,12.34549]
[1777630875229,27.25,77303.74,0.0,-0.74382,0.00031,12.3703]
[1777630881271,27.24,77305.54,0.0,-0.74331,0.00031,12.38338]
[1777630886307,27.23,77305.33,0.0,-0.74343,0.00031,12.38029]
[1777630891341,27.23,77307.34,0.0,-0.74296,0.00031,12.38775]
[1777630896376,27.22,77311.17,0.0,-0.74184,0.00031,12.4163]
[1777630898390,27.22,77316.69,0.0,-0.74016,0.00031,12.45891]
[1777630903426,27.2,77318.12,0.0,-0.7398,0.00031,12.46809]
[1777630908462,27.2,77325.1,0.0,-0.73769,0.00031,12.52088]
[1777630910475,27.16,77331.95,0.0,-0.73581,0.00031,12.56776]
[1777630915510,27.16,77333.41,0.0,-0.7354,0.00031,12.57799]
[1777630921552,27.15,77331.73,0.0,-0.73598,0.00031,12.5637]
[1777630926587,27.14,77330.69,0.0,-0.73635,0.00031,12.5546]
[1777630931621,27.14,77329.83,0.0,-0.73666,0.00031,12.5469]
[1777630936658,27.13,77330.26,0.0,-0.73657,0.00031,12.54919]
[1777630941692,27.13,77329.35,0.0,-0.7369,0.00031,12.54105]
[1777630946728,27.12,77327.63,0.0,-0.73748,0.00031,12.52663]
[1777630951762,27.12,77326.36,0.0,-0.73799,0.00031,12.50894]
[1777630956796,27.11,77325.86,0.0,-0.73819,0.00031,12.5041]
[1777630961832,27.11,77329.3,0.0,-0.73714,0.00031,12.53028]
[1777630967874,27.1,77329.09,0.0,-0.73724,0.00031,12.52777]
[1777630973916,27.1,77330.45,0.0,-0.73684,0.00031,12.53778]
[1777630978951,27.1,77329.55,0.0,-0.73714,0.00031,12.53027]
[1777630983986,27.1,77325.64,0.0,-0.73839,0.00031,12.49923]
[1777630989020,27.09,77329.2,0.0,-0.73729,0.00031,12.52656]
[1777630994062,27.09,77328.95,0.0,-0.73739,0.00031,12.52407]
[1777630999097,27.09,77324.84,0.0,-0.7387,0.00031,12.49146]
[1777631004132,27.09,77324.71,0.0,-0.73875,0.00031,12.49011]
[1777631009167,27.08,77325.1,0.0,-0.73864,0.00031,12.49284]
[1777631014206,27.08,77325.71,0.0,-0.73855,0.00031,12.49048]
[1777631015208,27.08,77339.04,0.0,-0.73436,0.00032,12.59425]
[1777631016216,27.08,77363.88,0.0,-0.72648,0.00032,12.78436]
[1777631017224,27.08,77374.65,0.0,-0.72303,0.00032,12.86528]
[1777631018229,27.08,77374.59,0.0,-0.72305,0.00032,12.86471]
[1777631019237,27.08,77383.57,0.0,-0.72016,0.00032,12.93152]
[1777631020244,27.08,77387.96,0.0,-0.71874,0.00032,12.96382]
[1777631023265,27.08,77392.37,0.0,-0.71734,0.00032,12.99564]
[1777631028300,27.07,77399.79,0.0,-0.71498,0.00033,13.04887]
[1777631033335,27.06,77398.53,0.0,-0.71542,0.00033,13.03899]
[1777631038370,27.06,77400.52,0.0,-0.71479,0.00033,13.05294]
[1777631043405,27.06,77402.76,0.0,-0.71409,0.00033,13.06869]
[1777631048439,27.05,77402.35,0.0,-0.71425,0.00033,13.06511]
[1777631053474,27.05,77398.91,0.0,-0.7154,0.00033,13.03944]
[1777631058510,27.05,77394.86,0.0,-0.71674,0.00033,13.00928]
[1777631063545,27.04,77390.47,0.0,-0.71821,0.00032,12.97616]
[1777631068580,27.04,77390.11,0.0,-0.71836,0.00032,12.97264]
[1777631073614,27.03,77390.06,0.0,-0.71849,0.00033,12.96481]
[1777631079657,27.03,77390.96,0.0,-0.71824,0.00033,12.97054]
[1777631084691,27.02,77391.84,0.0,-0.71799,0.00033,12.97627]
[1777631089727,27.02,77391.53,0.0,-0.71812,0.00033,12.97337]
[1777631094762,27.01,77390.76,0.0,-0.71839,0.00033,12.96713]
[1777631099797,27.01,77390.85,0.0,-0.71838,0.00033,12.96731]
[1777631101815,27.01,77382.91,0.0,-0.72097,0.00032,12.90815]
[1777631102820,27.01,77376.51,0.0,-0.72305,0.00032,12.86014]
[1777631106847,27.01,77369.72,0.0,-0.72526,0.00032,12.80833]
[1777631109868,27.0,77365.16,0.0,-0.72675,0.00032,12.77317]
[1777631113897,27.0,77374.75,0.0,-0.7237,0.00032,12.84507]
[1777631114904,27.0,77380.67,0.0,-0.72179,0.00032,12.88937]
[1777631119938,26.99,77380.48,0.0,-0.72188,0.00032,12.88724]
[1777631124974,26.99,77381.44,0.0,-0.7216,0.00032,12.89372]
[1777631130010,26.99,77379.72,0.0,-0.72219,0.00032,12.88021]
[1777631135045,26.98,77376.94,0.0,-0.72319,0.00032,12.85203]
[1777631140080,26.98,77376.79,0.0,-0.72326,0.00032,12.85047]
[1777631145115,26.98,77377.34,0.0,-0.7231,0.00032,12.8542]
[1777631150151,26.97,77373.48,0.0,-0.72438,0.00032,12.8243]
[1777631155185,26.97,77371.47,0.0,-0.72506,0.00032,12.80833]
[1777631160220,26.96,77375.11,0.0,-0.72392,0.00032,12.83511]
[1777631165254,26.96,77377.2,0.0,-0.72326,0.00032,12.85049]
[1777631171297,26.96,77377.25,0.0,-0.72325,0.00032,12.85063]
[1777631176331,26.96,77375.28,0.0,-0.7239,0.00032,12.83564]
[1777631181370,26.96,77374.97,0.0,-0.724,0.00032,12.83324]
[1777631186402,26.96,77371.32,0.0,-0.7252,0.00032,12.80513]
[1777631190430,26.95,77366.04,0.0,-0.72692,0.00032,12.76459]
[1777631193451,26.95,77359.65,0.0,-0.72906,0.00032,12.70875]
[1777631198485,26.95,77356.53,0.0,-0.73008,0.00032,12.68442]
[1777631203520,26.95,77359.65,0.0,-0.7291,0.00032,12.70787]
[1777631208557,26.94,77364.94,0.0,-0.72743,0.00032,12.7476]
[1777631212587,26.94,77357.42,0.0,-0.72987,0.00032,12.68928]
[1777631217621,26.93,77353.52,0.0,-0.73116,0.00032,12.65825]
[1777631222658,26.93,77350.85,0.0,-0.73206,0.00032,12.63664]
[1777631227691,26.92,77347.51,0.0,-0.73316,0.00032,12.60979]
[1777631233733,26.92,77345.58,0.0,-0.73382,0.00032,12.59367]
[1777631238772,26.91,77344.24,0.0,-0.73429,0.00032,12.58214]
[1777631243803,26.91,77343.21,0.0,-0.73466,0.00032,12.57321]
[1777631248837,26.9,77341.13,0.0,-0.73536,0.00032,12.5561]
[1777631253873,26.9,77339.2,0.0,-0.73608,0.00032,12.53335]
[1777631258908,26.89,77333.51,0.0,-0.73791,0.00032,12.4879]
[1777631263942,26.89,77329.07,0.0,-0.73935,0.00032,12.45205]
[1777631268978,26.88,77326.98,0.0,-0.74006,0.00031,12.43421]
[1777631274013,26.88,77324.61,0.0,-0.74086,0.00031,12.41395]
[1777631279048,26.87,77328.4,0.0,-0.73973,0.00032,12.44262]
[1777631284083,26.86,77328.7,0.0,-0.73968,0.00032,12.44372]
[1777631289118,26.85,77330.44,0.0,-0.7392,0.00032,12.45602]
[1777631294152,26.85,77328.19,0.0,-0.73997,0.00032,12.43661]
[1777631299187,26.84,77328.42,0.0,-0.73995,0.00032,12.43701]
[1777631305230,26.83,77328.41,0.0,-0.74001,0.00032,12.43566]
[1777631311271,26.83,77328.19,0.0,-0.7402,0.00032,12.42603]
[1777631316307,26.82,77328.13,0.0,-0.74026,0.00032,12.42473]
[1777631321342,26.82,77327.97,0.0,-0.74034,0.00032,12.42264]
[1777631326377,26.81,77327.53,0.0,-0.74052,0.00032,12.418]
[1777631331413,26.81,77325.89,0.0,-0.74109,0.00032,12.40364]
[1777631336512,26.8,77323.99,0.0,-0.74174,0.00031,12.38729]
[1777631341547,26.79,77322.24,0.0,-0.74233,0.00031,12.37227]
[1777631346582,26.79,77324.82,0.0,-0.74156,0.00031,12.39198]
[1777631351617,26.79,77325.32,0.0,-0.74142,0.00032,12.39545]
[1777631356652,26.78,77326.86,0.0,-0.74096,0.00032,12.40722]
[1777631361687,26.78,77325.02,0.0,-0.74156,0.00032,12.39202]
[1777631366726,26.78,77324.41,0.0,-0.74177,0.00031,12.38669]
[1777631371757,26.78,77325.73,0.0,-0.74145,0.00032,12.38996]
[1777631376792,26.78,77325.65,0.0,-0.74149,0.00032,12.38889]
[1777631381827,26.77,77325.53,0.0,-0.74155,0.00032,12.38752]
[1777631386862,26.77,77324.86,0.0,-0.74177,0.00032,12.38177]
[1777631391896,26.77,77325.11,0.0,-0.74171,0.00032,12.38337]
[1777631397941,26.77,77326.09,0.0,-0.74142,0.00032,12.39065]
[1777631402981,26.76,77325.61,0.0,-0.7416,0.00032,12.3862]
[1777631407004,26.76,77318.51,0.0,-0.74386,0.00031,12.32865]
[1777631413050,26.76,77317.76,0.0,-0.74413,0.00031,12.3218]
[1777631418085,26.75,77318.12,0.0,-0.74404,0.00031,12.32402]
[1777631423119,26.75,77316.19,0.0,-0.74467,0.00031,12.30788]
[1777631428157,26.75,77316.63,0.0,-0.74455,0.00031,12.31096]
[1777631433191,26.74,77315.96,0.0,-0.7449,0.00031,12.29724]
[1777631438227,26.73,77319.54,0.0,-0.74384,0.00031,12.32461]
[1777631440240,26.73,77324.08,0.0,-0.74243,0.00032,12.36062]
[1777631445275,26.73,77323.53,0.0,-0.74265,0.00032,12.35497]
[1777631450312,26.72,77325.52,0.0,-0.74207,0.00032,12.36971]
[1777631455345,26.72,77327.9,0.0,-0.74135,0.00032,12.38804]
[1777631461388,26.71,77328.67,0.0,-0.74114,0.00032,12.39322]
[1777631463402,26.71,77334.25,0.0,-0.73939,0.00032,12.4375]
[1777631465416,26.71,77338.88,0.0,-0.73792,0.00032,12.47402]
[1777631470452,26.7,77338.27,0.0,-0.73815,0.00032,12.4684]
[1777631475486,26.7,77339.43,0.0,-0.73781,0.00032,12.4768]
[1777631480521,26.69,77341.61,0.0,-0.73716,0.00032,12.49318]
[1777631485556,26.69,77342.39,0.0,-0.73694,0.00032,12.49843]
[1777631490591,26.69,77343.2,0.0,-0.73673,0.00032,12.50389]
[1777631495626,26.68,77343.63,0.0,-0.73671,0.00032,12.49951]
[1777631500660,26.68,77343.9,0.0,-0.73666,0.00032,12.5007]
[1777631505699,26.67,77343.76,0.0,-0.73674,0.00032,12.49865]
[1777631510736,26.67,77342.36,0.0,-0.73723,0.00032,12.48664]
[1777631515769,26.66,77342.78,0.0,-0.73713,0.00032,12.4891]
[1777631520808,26.66,77342.66,0.0,-0.73721,0.00032,12.48727]
[1777631525839,26.65,77342.96,0.0,-0.73715,0.00032,12.48879]
[1777631530874,26.65,77343.13,0.0,-0.73713,0.00032,12.48929]
[1777631534903,26.64,77336.01,0.0,-0.73943,0.00032,12.43197]
[1777631535909,26.64,77326.19,0.0,-0.74255,0.00032,12.35315]
[1777631536917,26.64,77325.53,0.0,-0.74276,0.00032,12.34771]
[1777631542959,26.64,77322.45,0.0,-0.74376,0.00032,12.32224]
[1777631545980,26.64,77314.23,0.0,-0.74636,0.00031,12.25544]
[1777631547994,26.64,77308.3,0.0,-0.74823,0.00031,12.20687]
[1777631553039,26.64,77307.38,0.0,-0.74861,0.00031,12.19209]
[1777631558063,26.63,77308.54,0.0,-0.74826,0.00031,12.20128]
[1777631563098,26.63,77312.78,0.0,-0.74694,0.00031,12.23552]
[1777631568133,26.63,77312.89,0.0,-0.74693,0.00031,12.23603]
[1777631573173,26.63,77311.63,0.0,-0.74734,0.00031,12.22536]
[1777631579211,26.63,77312.01,0.0,-0.74723,0.00031,12.22813]
[1777631584246,26.63,77312.15,0.0,-0.7472,0.00031,12.22901]
[1777631589281,26.62,77312.48,0.0,-0.7471,0.00031,12.23145]
[1777631594315,26.62,77313.89,0.0,-0.74667,0.00031,12.24267]
[1777631599351,26.62,77315.22,0.0,-0.74626,0.00031,12.25319]
[1777631604387,26.62,77315.32,0.0,-0.74622,0.00031,12.25423]
[1777631609420,26.62,77314.28,0.0,-0.74655,0.00031,12.24577]
[1777631614456,26.62,77308.57,0.0,-0.74843,0.00031,12.19208]
[1777631616470,26.62,77302.44,0.0,-0.75036,0.00031,12.1416]
[1777631621505,26.62,77302.06,0.0,-0.75049,0.00031,12.13807]
[1777631627546,26.62,77303.16,0.0,-0.75017,0.00031,12.14662]
[1777631632582,26.62,77302.84,0.0,-0.75028,0.00031,12.1436]
[1777631637616,26.61,77304.17,0.0,-0.74988,0.00031,12.15412]
[1777631642652,26.61,77301.68,0.0,-0.75068,0.00031,12.13328]
[1777631647687,26.61,77297.06,0.0,-0.75212,0.00031,12.09501]
[1777631652721,26.61,77300.72,0.0,-0.75099,0.00031,12.12498]
[1777631657756,26.61,77304.84,0.0,-0.74972,0.00031,12.15856]
[1777631659770,26.61,77306.16,0.0,-0.74931,0.00031,12.16917]
[1777631668833,26.6,77304.17,0.0,-0.74998,0.00031,12.15177]
[1777631673869,26.6,77302.95,0.0,-0.75047,0.00031,12.13423]
[1777631680917,26.6,77301.13,0.0,-0.75106,0.00031,12.11848]
[1777631685952,26.59,77301.02,0.0,-0.75112,0.00031,12.11702]
[1777631690987,26.59,77299.83,0.0,-0.75151,0.00031,12.10666]
[1777631696023,26.59,77299.54,0.0,-0.75162,0.00031,12.10372]
[1777631702067,26.58,77299.64,0.0,-0.75162,0.00031,12.10388]
[1777631707101,26.58,77299.25,0.0,-0.75176,0.00031,12.1001]
[1777631716164,26.58,77298.86,0.0,-0.75192,0.00031,12.09587]
[1777631722083,26.57,77298.46,0.0,-0.75207,0.00031,12.09191]
[1777631732153,26.57,77297.98,0.0,-0.75235,0.00031,12.07994]
[1777631737310,26.57,77294.09,0.0,-0.75358,0.00031,12.04721]
[1777631742346,26.57,77294.45,0.0,-0.75348,0.00031,12.04989]
[1777631747381,26.56,77295.91,0.0,-0.75304,0.00031,12.06162]
[1777631752416,26.56,77296.63,0.0,-0.75282,0.00031,12.06725]
[1777631757451,26.56,77297.48,0.0,-0.75257,0.00031,12.07394]
[1777631762486,26.56,77298.67,0.0,-0.75222,0.00031,12.08343]
[1777631767524,26.56,77298.64,0.0,-0.75224,0.00031,12.08283]
[1777631773564,26.56,77299.47,0.0,-0.752,0.00031,12.08927]
[1777631778598,26.55,77299.59,0.0,-0.75197,0.00031,12.08991]
[1777631783633,26.55,77299.35,0.0,-0.75206,0.00031,12.08757]
[1777631788667,26.55,77299.23,0.0,-0.75211,0.00031,12.08625]
[1777631794709,26.55,77299.94,0.0,-0.75199,0.00031,12.08482]
[1777631801758,26.55,77300.38,0.0,-0.75187,0.00031,12.08805]
[1777631807801,26.55,77300.65,0.0,-0.7518,0.00031,12.08992]
[1777631812835,26.54,77304.23,0.0,-0.75069,0.00031,12.11915]
[1777631817871,26.54,77306.18,0.0,-0.7501,0.00031,12.13469]
[1777631822905,26.54,77303.16,0.0,-0.75106,0.00031,12.10937]
[1777631827940,26.54,77303.58,0.0,-0.75095,0.00031,12.11245]
[1777631832979,26.54,77303.81,0.0,-0.75089,0.00031,12.11397]
[1777631838011,26.53,77301.46,0.0,-0.75164,0.00031,12.09422]
[1777631843048,26.53,77286.58,0.0,-0.75628,0.00031,11.97014]
[1777631844054,26.53,77284.3,0.0,-0.75698,0.00031,11.95106]
[1777631849091,26.53,77283.06,0.0,-0.75737,0.00031,11.94048]
[1777631855133,26.53,77283.02,0.0,-0.75751,0.00031,11.93205]
[1777631860168,26.52,77284.27,0.0,-0.75716,0.00031,11.94157]
[1777631866209,26.52,77284.53,0.0,-0.75713,0.00031,11.94253]
[1777631871245,26.51,77283.55,0.0,-0.75747,0.00031,11.93328]
[1777631876280,26.51,77281.89,0.0,-0.75802,0.00031,11.91842]
[1777631881314,26.5,77282.65,0.0,-0.75781,0.00031,11.92402]
[1777631886351,26.5,77283.0,0.0,-0.75773,0.00031,11.92628]
[1777631891385,26.5,77283.36,0.0,-0.75764,0.00031,11.92872]
[1777631896420,26.5,77282.96,0.0,-0.75778,0.00031,11.92486]
[1777631901454,26.49,77280.91,0.0,-0.75843,0.00031,11.90718]
[1777631907497,26.49,77277.82,0.0,-0.7594,0.00031,11.88068]
[1777631913423,26.49,77274.88,0.0,-0.76041,0.00031,11.84844]
[1777631918576,26.49,77275.12,0.0,-0.76035,0.00031,11.85013]
[1777631923609,26.49,77274.78,0.0,-0.76046,0.00031,11.84702]
[1777631928643,26.49,77272.27,0.0,-0.76124,0.00031,11.82569]
[1777631933679,26.49,77272.1,0.0,-0.76129,0.00031,11.82417]
[1777631938713,26.49,77270.82,0.0,-0.76169,0.00031,11.81326]
[1777631943750,26.49,77269.33,0.0,-0.76215,0.00031,11.80056]
[1777631948784,26.49,77267.84,0.0,-0.76261,0.00031,11.78782]
[1777631953819,26.49,77267.85,0.0,-0.76261,0.00031,11.78773]
[1777631958854,26.48,77264.3,0.0,-0.7637,0.00031,11.75736]
[1777631963888,26.48,77264.37,0.0,-0.76369,0.00031,11.75771]
[1777631968923,26.48,77259.49,0.0,-0.7652,0.0003,11.71548]
[1777631974966,26.48,77256.28,0.0,-0.76629,0.0003,11.6803]
[1777631980009,26.48,77257.7,0.0,-0.76587,0.0003,11.69198]
[1777631985037,26.47,77252.13,0.0,-0.76758,0.0003,11.64371]
[1777631990071,26.47,77248.65,0.0,-0.76867,0.0003,11.61285]
[1777631991078,26.47,77243.23,0.0,-0.77031,0.0003,11.56587]
[1777631993093,26.47,77239.37,0.0,-0.77149,0.0003,11.53208]
[1777631998128,26.47,77238.19,0.0,-0.77186,0.0003,11.5214]
[1777632003162,26.46,77234.5,0.0,-0.77297,0.0003,11.48907]
[1777632008198,26.46,77241.89,0.0,-0.77076,0.0003,11.55294]
[1777632009205,26.46,77243.14,0.0,-0.77039,0.0003,11.56364]
[1777632014241,26.46,77241.69,0.0,-0.77084,0.0003,11.55064]
[1777632019276,26.46,77241.54,0.0,-0.7709,0.0003,11.54891]
[1777632024312,26.46,77241.93,0.0,-0.7708,0.0003,11.55185]
[1777632029346,26.46,77242.26,0.0,-0.77072,0.0003,11.55426]
[1777632034381,26.45,77242.54,0.0,-0.77074,0.0003,11.5492]
[1777632039416,26.45,77242.74,0.0,-0.77069,0.0003,11.5505]
[1777632044452,26.45,77243.17,0.0,-0.77058,0.0003,11.55379]
[1777632049492,26.45,77243.97,0.0,-0.77036,0.0003,11.56023]
[1777632056535,26.45,77243.65,0.0,-0.77047,0.0003,11.55682]
[1777632061571,26.44,77243.7,0.0,-0.77048,0.0003,11.55679]
[1777632071641,26.44,77243.81,0.0,-0.77048,0.0003,11.55683]
[1777632076676,26.44,77243.8,0.0,-0.77049,0.0003,11.55628]
[1777632082718,26.44,77243.92,0.0,-0.77048,0.0003,11.55678]
[1777632087753,26.43,77243.92,0.0,-0.7705,0.0003,11.55625]
[1777632094692,26.43,77243.96,0.0,-0.77059,0.0003,11.54903]
[1777632099836,26.43,77242.21,0.0,-0.77113,0.0003,11.53346]
[1777632104872,26.43,77244.21,0.0,-0.77056,0.0003,11.54987]
[1777632109907,26.42,77244.17,0.0,-0.77059,0.0003,11.54914]
[1777632114941,26.42,77245.29,0.0,-0.77027,0.0003,11.55844]
[1777632119977,26.42,77248.65,0.0,-0.76927,0.0003,11.58693]
[1777632125012,26.42,77248.58,0.0,-0.76931,0.0003,11.58574]
[1777632130047,26.42,77249.06,0.0,-0.76919,0.0003,11.58932]
[1777632135082,26.41,77248.54,0.0,-0.76936,0.0003,11.5843]
[1777632140117,26.41,77249.02,0.0,-0.76924,0.0003,11.58791]
[1777632145152,26.41,77249.38,0.0,-0.76915,0.0003,11.59048]
[1777632150187,26.41,77249.3,0.0,-0.76919,0.0003,11.58926]
[1777632155223,26.41,77246.91,0.0,-0.77002,0.0003,11.56111]
[1777632164286,26.4,77243.8,0.0,-0.77098,0.0003,11.53341]
[1777632169321,26.4,77242.66,0.0,-0.77134,0.0003,11.52309]
[1777632174356,26.4,77238.3,0.0,-0.77267,0.0003,11.48484]
[1777632179391,26.4,77237.73,0.0,-0.77285,0.0003,11.47963]
[1777632184426,26.4,77238.64,0.0,-0.77258,0.0003,11.48731]
[1777632191475,26.4,77240.66,0.0,-0.77199,0.0003,11.50451]
[1777632200538,26.39,77241.8,0.0,-0.77166,0.0003,11.51394]
[1777632208594,26.39,77242.75,0.0,-0.77139,0.0003,11.52175]
[1777632213628,26.39,77244.49,0.0,-0.77097,0.0003,11.52951]
[1777632218665,26.39,77245.42,0.0,-0.7707,0.0003,11.53722]
[1777632225609,26.39,77243.15,0.0,-0.7714,0.0003,11.51717]
[1777632230748,26.39,77241.6,0.0,-0.77187,0.0003,11.50351]
[1777632235786,26.39,77240.59,0.0,-0.77218,0.0003,11.49466]
[1777632240819,26.39,77239.26,0.0,-0.77258,0.0003,11.48302]
[1777632245853,26.39,77237.26,0.0,-0.77318,0.0003,11.4656]
[1777632255823,26.39,77235.84,0.0,-0.77361,0.0003,11.45324]
[1777632260959,26.39,77237.56,0.0,-0.77309,0.0003,11.46812]
[1777632265994,26.39,77236.96,0.0,-0.77328,0.0003,11.46275]
[1777632271028,26.38,77237.65,0.0,-0.77317,0.0003,11.46149]
[1777632276064,26.38,77236.44,0.0,-0.77354,0.0003,11.45077]
[1777632281099,26.38,77235.0,0.0,-0.77398,0.0003,11.43807]
[1777632282106,26.38,77229.52,0.0,-0.77562,0.0003,11.39003]
[1777632284120,26.38,77226.59,0.0,-0.7765,0.0003,11.36414]
[1777632289155,26.38,77228.91,0.0,-0.77582,0.0003,11.3841]
[1777632294189,26.38,77230.82,0.0,-0.77524,0.0003,11.40108]
[1777632299226,26.38,77234.23,0.0,-0.77422,0.0003,11.43108]
[1777632304260,26.38,77235.79,0.0,-0.77375,0.0003,11.44467]
[1777632309295,26.38,77234.35,0.0,-0.77418,0.0003,11.43222]
[1777632314330,26.38,77233.17,0.0,-0.77453,0.0003,11.42203]
[1777632319365,26.38,77232.74,0.0,-0.77465,0.0003,11.41839]
[1777632326414,26.38,77231.7,0.0,-0.77496,0.0003,11.40943]
[1777632331450,26.38,77231.14,0.0,-0.77521,0.0003,11.39757]
[1777632336486,26.38,77234.78,0.0,-0.77414,0.0003,11.42876]
[1777632341520,26.38,77235.97,0.0,-0.77382,0.0003,11.43825]
[1777632346556,26.37,77236.98,0.0,-0.77355,0.0003,11.44618]
[1777632351594,26.37,77235.76,0.0,-0.77394,0.0003,11.43472]
[1777632356630,26.37,77236.74,0.0,-0.77365,0.0003,11.44319]
[1777632363679,26.37,77237.66,0.0,-0.7734,0.0003,11.45032]
[1777632368715,26.36,77245.45,0.0,-0.7711,0.0003,11.51681]
[1777632373750,26.36,77247.18,0.0,-0.77063,0.0003,11.53035]
[1777632378784,26.35,77245.56,0.0,-0.77117,0.0003,11.51491]
[1777632383820,26.35,77242.88,0.0,-0.77202,0.0003,11.49035]
[1777632388856,26.34,77233.24,0.0,-0.77496,0.0003,11.40505]
[1777632389862,26.34,77232.37,0.0,-0.77523,0.0003,11.39728]
[1777632394897,26.34,77228.83,0.0,-0.7764,0.0003,11.3584]
[1777632399932,26.33,77228.45,0.0,-0.77657,0.0003,11.35364]
[1777632404968,26.33,77229.57,0.0,-0.77628,0.0003,11.36198]
[1777632410001,26.32,77228.75,0.0,-0.77658,0.0003,11.35328]
[1777632416954,26.31,77229.2,0.0,-0.77652,0.0003,11.35513]
[1777632422093,26.31,77229.37,0.0,-0.77651,0.0003,11.35529]
[1777632428135,26.3,77229.47,0.0,-0.77656,0.0003,11.35407]
[1777632433169,26.29,77229.4,0.0,-0.77663,0.0003,11.35197]
[1777632438205,26.29,77227.94,0.0,-0.77712,0.0003,11.33764]
[1777632443240,26.28,77227.8,0.0,-0.77721,0.0003,11.33496]
[1777632449282,26.27,77229.01,0.0,-0.7769,0.0003,11.34394]
[1777632456331,26.27,77227.82,0.0,-0.77742,0.0003,11.32448]
[1777632461366,26.26,77228.28,0.0,-0.77733,0.0003,11.32717]
[1777632466400,26.26,77229.26,0.0,-0.77708,0.0003,11.33437]
[1777632471436,26.25,77229.17,0.0,-0.77716,0.0003,11.33216]
[1777632477378,26.24,77229.36,0.0,-0.77716,0.0003,11.33212]
[1777632482513,26.24,77229.4,0.0,-0.7772,0.0003,11.33103]
[1777632487548,26.23,77228.28,0.0,-0.77758,0.0003,11.31978]
[1777632492583,26.23,77228.97,0.0,-0.77742,0.0003,11.32451]
[1777632497617,26.22,77228.96,0.0,-0.77747,0.0003,11.32307]
[1777632502652,26.22,77229.3,0.0,-0.77742,0.0003,11.32474]
[1777632508695,26.21,77229.02,0.0,-0.77756,0.0003,11.32063]
[1777632513733,26.2,77230.08,0.0,-0.77738,0.0003,11.32149]
[1777632516754,26.2,77248.67,0.0,-0.77179,0.0003,11.48416]
[1777632517763,26.2,77253.63,0.0,-0.7703,0.0003,11.52705]
[1777632522799,26.19,77256.58,0.0,-0.76946,0.00031,11.55112]
[1777632527833,26.19,77259.3,0.0,-0.76867,0.00031,11.57343]
[1777632532866,26.18,77261.2,0.0,-0.76814,0.00031,11.58862]
[1777632537901,26.18,77262.72,0.0,-0.76772,0.00031,11.60055]
[1777632538909,26.18,77257.52,0.0,-0.76932,0.00031,11.55509]
[1777632540924,26.17,77253.97,0.0,-0.77042,0.00031,11.52377]
[1777632545958,26.17,77256.61,0.0,-0.76964,0.00031,11.54597]
[1777632550992,26.17,77258.36,0.0,-0.76914,0.00031,11.56038]
[1777632557038,26.16,77259.16,0.0,-0.76892,0.00031,11.56643]
[1777632562072,26.16,77260.58,0.0,-0.76852,0.00031,11.57797]
[1777632567107,26.16,77260.64,0.0,-0.76853,0.00031,11.5777]
[1777632572143,26.15,77260.54,0.0,-0.76868,0.00031,11.569]
[1777632578084,26.15,77261.23,0.0,-0.76849,0.00031,11.57416]
[1777632583223,26.15,77263.47,0.0,-0.76783,0.00031,11.59294]
[1777632588257,26.14,77264.6,0.0,-0.76752,0.00031,11.60183]
[1777632593293,26.14,77269.0,0.0,-0.76619,0.00031,11.6391]
[1777632598327,26.14,77269.61,0.0,-0.76604,0.00031,11.64341]
[1777632603363,26.13,77268.4,0.0,-0.76645,0.00031,11.63196]
[1777632608398,26.13,77268.41,0.0,-0.76648,0.00031,11.63114]
[1777632614440,26.12,77267.57,0.0,-0.76678,0.00031,11.62278]
[1777632619474,26.12,77268.23,0.0,-0.76661,0.00031,11.62763]
[1777632624511,26.11,77267.91,0.0,-0.76677,0.00031,11.62311]
[1777632629544,26.11,77266.75,0.0,-0.76719,0.00031,11.61132]
[1777632632566,26.1,77261.12,0.0,-0.76905,0.00031,11.55421]
[1777632634580,26.1,77259.33,0.0,-0.76961,0.00031,11.53804]
[1777632639614,26.09,77259.24,0.0,-0.76969,0.00031,11.53594]
[1777632647672,26.09,77260.8,0.0,-0.76928,0.00031,11.54747]
[1777632652707,26.08,77261.28,0.0,-0.76918,0.00031,11.55034]
[1777632657741,26.07,77261.27,0.0,-0.76923,0.00031,11.54895]
[1777632663784,26.07,77261.6,0.0,-0.76919,0.00031,11.55026]
[1777632668820,26.06,77263.9,0.0,-0.76853,0.00031,11.56904]
[1777632673935,26.06,77263.16,0.0,-0.76881,0.00031,11.56118]
[1777632678961,26.05,77262.23,0.0,-0.76914,0.00031,11.55172]
[1777632683995,26.05,77257.82,0.0,-0.77055,0.00031,11.51159]
[1777632690037,26.04,77259.5,0.0,-0.77012,0.00031,11.52402]
[1777632695071,26.03,77259.79,0.0,-0.77018,0.00031,11.51775]
[1777632700107,26.02,77260.01,0.0,-0.77015,0.00031,11.51862]
[1777632705142,26.02,77260.45,0.0,-0.77005,0.00031,11.52141]
[1777632710179,26.02,77261.65,0.0,-0.76972,0.00031,11.53089]
[1777632716219,26.01,77262.1,0.0,-0.7696,0.00031,11.53422]
[1777632721253,26.01,77256.58,0.0,-0.77131,0.00031,11.48556]
[1777632724275,26.01,77250.78,0.0,-0.77308,0.00031,11.43449]
[1777632729312,26.01,77248.81,0.0,-0.77368,0.0003,11.41721]
[1777632734344,26.01,77250.2,0.0,-0.77325,0.00031,11.42951]
[1777632739379,26.01,77250.79,0.0,-0.77307,0.00031,11.43474]
[1777632744419,26.01,77251.74,0.0,-0.77278,0.00031,11.44316]
[1777632749450,26.01,77252.62,0.0,-0.77251,0.00031,11.45098]
[1777632754485,26.01,77253.26,0.0,-0.7724,0.00031,11.44962]
[1777632759524,26.01,77257.23,0.0,-0.77118,0.00031,11.48463]
[1777632764555,26.01,77257.42,0.0,-0.77112,0.00031,11.48629]
[1777632769589,26.01,77257.29,0.0,-0.77116,0.00031,11.48515]
[1777632774625,26.01,77257.23,0.0,-0.77118,0.00031,11.48464]
[1777632781674,26.01,77257.5,0.0,-0.7711,0.00031,11.48704]
[1777632789732,26.01,77257.71,0.0,-0.77103,0.00031,11.48892]
[1777632794766,26.01,77263.87,0.0,-0.76914,0.00031,11.54288]
[1777632799801,26.01,77262.65,0.0,-0.76953,0.00031,11.5319]
[1777632805843,26.01,77260.4,0.0,-0.77023,0.00031,11.51182]
[1777632810878,26.01,77257.11,0.0,-0.77125,0.00031,11.48261]
[1777632815913,26.01,77254.31,0.0,-0.77221,0.00031,11.4506]
[1777632820947,26.01,77256.75,0.0,-0.77148,0.00031,11.47164]
[1777632825983,26.0,77252.68,0.0,-0.77277,0.00031,11.43444]
[1777632831019,26.0,77250.52,0.0,-0.77348,0.00031,11.41413]
[1777632837060,25.99,77249.8,0.0,-0.77375,0.00031,11.40631]
[1777632843102,25.99,77249.91,0.0,-0.77377,0.00031,11.40577]
[1777632849144,25.98,77248.95,0.0,-0.77408,0.00031,11.39679]
[1777632854179,25.98,77249.25,0.0,-0.774,0.00031,11.39904]
[1777632859217,25.98,77248.91,0.0,-0.77412,0.00031,11.39557]
[1777632864249,25.98,77247.94,0.0,-0.77443,0.0003,11.38654]
[1777632869285,25.98,77247.52,0.0,-0.77457,0.0003,11.38237]
[1777632874321,25.98,77247.2,0.0,-0.77478,0.0003,11.37201]
[1777632879357,25.97,77246.97,0.0,-0.77486,0.0003,11.36958]
[1777632884390,25.97,77246.77,0.0,-0.77494,0.0003,11.36742]
[1777632889425,25.97,77247.01,0.0,-0.77488,0.0003,11.36915]
[1777632894460,25.97,77247.33,0.0,-0.77479,0.0003,11.37158]
[1777632900329,25.97,77246.91,0.0,-0.77494,0.0003,11.36736]
[1777632905539,25.97,77241.56,0.0,-0.77658,0.0003,11.31945]
[1777632907552,25.97,77238.57,0.0,-0.77749,0.0003,11.2928]
[1777632912586,25.97,77238.87,0.0,-0.7774,0.0003,11.29549]
[1777632917621,25.97,77237.77,0.0,-0.77773,0.0003,11.2857]
[1777632922656,25.97,77239.97,0.0,-0.77706,0.0003,11.30527]
[1777632927693,25.96,77239.63,0.0,-0.77717,0.0003,11.30203]
[1777632932726,25.96,77238.75,0.0,-0.77754,0.0003,11.28694]
[1777632938769,25.96,77237.4,0.0,-0.77795,0.0003,11.27485]
[1777632943803,25.96,77237.19,0.0,-0.77801,0.0003,11.27295]
[1777632948838,25.96,77237.38,0.0,-0.77795,0.0003,11.27463]
[1777632954883,25.96,77236.75,0.0,-0.77815,0.0003,11.26899]
[1777632959917,25.96,77237.41,0.0,-0.77795,0.0003,11.27484]
[1777632964953,25.96,77236.74,0.0,-0.77815,0.0003,11.26883]
[1777632969988,25.96,77241.71,0.0,-0.77665,0.0003,11.3131]
[1777632975023,25.96,77241.47,0.0,-0.77673,0.0003,11.31073]
[1777632980058,25.96,77241.34,0.0,-0.77677,0.0003,11.30937]
[1777632985092,25.96,77241.31,0.0,-0.77679,0.0003,11.30892]
[1777632990128,25.96,77239.19,0.0,-0.77744,0.0003,11.28988]
[1777632995163,25.96,77239.65,0.0,-0.77739,0.0003,11.28678]
[1777633001204,25.96,77240.44,0.0,-0.77716,0.0003,11.29375]
[1777633006242,25.96,77240.64,0.0,-0.7771,0.0003,11.29546]
[1777633011278,25.96,77241.53,0.0,-0.77683,0.0003,11.30335]
[1777633016310,25.96,77242.06,0.0,-0.77667,0.0003,11.30794]
[1777633022353,25.96,77241.86,0.0,-0.77674,0.0003,11.30601]
[1777633027389,25.96,77241.89,0.0,-0.77673,0.0003,11.30617]
[1777633032423,25.96,77241.45,0.0,-0.77687,0.0003,11.30215]
[1777633038465,25.96,77241.77,0.0,-0.77678,0.0003,11.30487]
[1777633043501,25.96,77241.95,0.0,-0.77673,0.0003,11.30637]
[1777633049544,25.96,77241.58,0.0,-0.77684,0.0003,11.30295]
[1777633054578,25.96,77240.61,0.0,-0.77723,0.0003,11.28713]
[1777633059615,25.96,77241.45,0.0,-0.77698,0.0003,11.29458]
[1777633064650,25.96,77241.51,0.0,-0.77696,0.0003,11.29507]
[1777633069684,25.96,77241.74,0.0,-0.77689,0.0003,11.29705]
[1777633077741,25.95,77241.21,0.0,-0.77706,0.0003,11.29224]
[1777633082775,25.95,77241.69,0.0,-0.77691,0.0003,11.29645]
[1777633087810,25.95,77241.05,0.0,-0.77711,0.0003,11.29071]
[1777633092845,25.95,77241.41,0.0,-0.777,0.0003,11.29387]
[1777633097880,25.95,77240.13,0.0,-0.77739,0.0003,11.28246]
[1777633102914,25.95,77239.72,0.0,-0.77751,0.0003,11.27883]
[1777633109964,25.95,77240.08,0.0,-0.7774,0.0003,11.2821]
[1777633114998,25.95,77240.51,0.0,-0.77736,0.0003,11.27887]
[1777633120034,25.96,77241.24,0.0,-0.77714,0.0003,11.28544]
[1777633125068,25.96,77241.35,0.0,-0.7771,0.0003,11.28647]
[1777633130103,25.96,77241.36,0.0,-0.7771,0.0003,11.2866]
[1777633135138,25.96,77241.22,0.0,-0.77714,0.0003,11.28539]
[1777633140173,25.96,77241.18,0.0,-0.77715,0.0003,11.28508]
[1777633145211,25.96,77241.6,0.0,-0.77702,0.0003,11.28887]
[1777633150244,25.96,77241.58,0.0,-0.77702,0.0003,11.28873]
[1777633156286,25.96,77241.47,0.0,-0.77706,0.0003,11.28782]
[1777633161321,25.96,77241.64,0.0,-0.777,0.0003,11.2894]
[1777633166363,25.96,77243.69,0.0,-0.77637,0.0003,11.30779]
[1777633167367,25.96,77270.92,0.0,-0.768,0.00031,11.54834]
[1777633168375,25.96,77277.77,0.0,-0.76587,0.00031,11.60809]
[1777633169382,25.96,77277.4,0.0,-0.76599,0.00031,11.60469]
[1777633174417,25.95,77276.15,0.0,-0.7665,0.00031,11.58586]
[1777633182474,25.95,77274.45,0.0,-0.76707,0.00031,11.56981]
[1777633190530,25.94,77273.98,0.0,-0.76726,0.00031,11.56456]
[1777633195564,25.94,77274.55,0.0,-0.76711,0.00031,11.56888]
[1777633199593,25.94,77267.8,0.0,-0.76922,0.00031,11.50918]
[1777633203632,25.94,77275.92,0.0,-0.76671,0.00031,11.58002]
[1777633208665,25.93,77275.84,0.0,-0.76676,0.00031,11.57853]
[1777633213700,25.93,77276.82,0.0,-0.76649,0.00031,11.58629]
[1777633218735,25.93,77277.18,0.0,-0.76641,0.00031,11.58858]
[1777633223770,25.92,77278.47,0.0,-0.76604,0.00031,11.59892]
[1777633228805,25.92,77277.16,0.0,-0.76648,0.00031,11.58656]
[1777633232647,25.92,77286.18,0.0,-0.76377,0.00031,11.65728]
[1777633237896,25.91,77290.77,0.0,-0.76238,0.00032,11.69588]
[1777633242717,25.91,77297.81,0.0,-0.76019,0.00032,11.75569]
[1777633247965,25.9,77298.93,0.0,-0.75984,0.00032,11.76512]
[1777633253001,25.9,77298.71,0.0,-0.75992,0.00032,11.76299]
[1777633258036,25.9,77294.66,0.0,-0.76121,0.00032,11.72776]
[1777633261058,25.9,77289.47,0.0,-0.76286,0.00032,11.68266]
[1777633266092,25.9,77291.91,0.0,-0.76209,0.00032,11.70375]
[1777633271127,25.9,77292.72,0.0,-0.76183,0.00032,11.71086]
[1777633277168,25.9,77296.17,0.0,-0.76074,0.00032,11.74071]
[1777633282204,25.9,77296.91,0.0,-0.76051,0.00032,11.7471]
[1777633287239,25.9,77297.94,0.0,-0.76017,0.00032,11.75621]
[1777633290260,25.9,77290.78,0.0,-0.76244,0.00032,11.69403]
[1777633293280,25.9,77284.71,0.0,-0.76445,0.00031,11.63399]
[1777633298316,25.9,77283.29,0.0,-0.7649,0.00031,11.62162]
[1777633301337,25.9,77288.73,0.0,-0.76319,0.00032,11.66887]
[1777633306371,25.9,77290.85,0.0,-0.76254,0.00032,11.68681]
[1777633311407,25.9,77294.1,0.0,-0.76153,0.00032,11.71445]
[1777633317450,25.9,77296.88,0.0,-0.76066,0.00032,11.73829]
[1777633322483,25.9,77298.73,0.0,-0.76007,0.00032,11.75449]
[1777633327519,25.9,77304.19,0.0,-0.75832,0.00032,11.80178]
[1777633332556,25.9,77300.54,0.0,-0.75945,0.00032,11.77114]
[1777633337591,25.9,77304.18,0.0,-0.75827,0.00032,11.80321]
[1777633342624,25.91,77305.3,0.0,-0.75788,0.00032,11.81352]
[1777633347660,25.91,77306.02,0.0,-0.75763,0.00032,11.82037]
[1777633352694,25.91,77307.92,0.0,-0.75709,0.00032,11.83026]
[1777633357729,25.92,77308.63,0.0,-0.75684,0.00032,11.83692]
[1777633361756,25.92,77302.56,0.0,-0.75875,0.00032,11.78536]
[1777633364778,25.92,77297.06,0.0,-0.76048,0.00032,11.73852]
[1777633368806,25.92,77290.37,0.0,-0.7626,0.00032,11.68034]
[1777633373841,25.92,77288.94,0.0,-0.76306,0.00032,11.66772]
[1777633378877,25.92,77287.75,0.0,-0.76344,0.00031,11.65733]
[1777633383911,25.92,77282.37,0.0,-0.76514,0.00031,11.61039]
[1777633388949,25.92,77281.09,0.0,-0.76554,0.00031,11.59918]
[1777633393987,25.92,77277.61,0.0,-0.76663,0.00031,11.56877]
[1777633399018,25.92,77273.85,0.0,-0.76779,0.00031,11.53604]
[1777633404053,25.92,77275.45,0.0,-0.76729,0.00031,11.55024]
[1777633409088,25.92,77270.96,0.0,-0.76868,0.00031,11.51093]
[1777633414126,25.92,77271.65,0.0,-0.76858,0.00031,11.50937]
[1777633419161,25.92,77272.57,0.0,-0.7683,0.00031,11.51712]
[1777633424194,25.91,77272.42,0.0,-0.76837,0.00031,11.51527]
[1777633429228,25.91,77269.05,0.0,-0.76943,0.00031,11.48536]
[1777633434264,25.91,77269.65,0.0,-0.76925,0.00031,11.49038]
[1777633439298,25.91,77272.33,0.0,-0.76843,0.00031,11.51358]
[1777633444334,25.91,77273.04,0.0,-0.76823,0.00031,11.5194]
[1777633449368,25.91,77273.24,0.0,-0.76818,0.00031,11.52074]
[1777633454406,25.9,77273.07,0.0,-0.76825,0.00031,11.51884]
[1777633459439,25.9,77273.63,0.0,-0.76809,0.00031,11.52337]
[1777633464474,25.9,77273.81,0.0,-0.76804,0.00031,11.52455]
[1777633469508,25.9,77273.76,0.0,-0.76807,0.00031,11.52371]
[1777633475551,25.9,77273.59,0.0,-0.76823,0.00031,11.51468]
[1777633480585,25.9,77272.53,0.0,-0.76857,0.00031,11.50506]
[1777633485620,25.9,77272.26,0.0,-0.76867,0.00031,11.50244]
[1777633490656,25.89,77272.93,0.0,-0.76847,0.00031,11.5081]
[1777633495692,25.89,77275.42,0.0,-0.7677,0.00031,11.52971]
[1777633500726,25.89,77278.47,0.0,-0.76676,0.00031,11.55608]
[1777633505764,25.89,77279.01,0.0,-0.76661,0.00031,11.56029]
[1777633510803,25.89,77275.28,0.0,-0.76779,0.00031,11.52722]
[1777633515838,25.89,77275.37,0.0,-0.76777,0.00031,11.52767]
[1777633520874,25.89,77272.17,0.0,-0.76878,0.00031,11.4993]
[1777633525908,25.89,77272.9,0.0,-0.76856,0.00031,11.50553]
[1777633530943,25.88,77276.55,0.0,-0.76743,0.00031,11.53725]
[1777633535978,25.88,77275.55,0.0,-0.76785,0.00031,11.52106]
[1777633541014,25.88,77274.97,0.0,-0.76804,0.00031,11.51569]
[1777633546048,25.88,77274.42,0.0,-0.76822,0.00031,11.51062]
[1777633551083,25.88,77275.53,0.0,-0.76788,0.00031,11.52015]
[1777633556117,25.88,77277.28,0.0,-0.76734,0.00031,11.53521]
[1777633561152,25.88,77276.9,0.0,-0.76747,0.00031,11.53158]
[1777633566188,25.88,77276.87,0.0,-0.76749,0.00031,11.53103]
[1777633572230,25.87,77276.44,0.0,-0.76764,0.00031,11.52691]
[1777633577268,25.87,77276.35,0.0,-0.76768,0.00031,11.52584]
[1777633582304,25.87,77276.55,0.0,-0.76763,0.00031,11.52725]
[1777633587338,25.87,77275.94,0.0,-0.76783,0.00031,11.52162]
[1777633592373,25.87,77272.21,0.0,-0.76909,0.00031,11.48152]
[1777633597410,25.87,77267.51,0.0,-0.77055,0.00031,11.44023]
[1777633600432,25.87,77262.04,0.0,-0.77224,0.00031,11.39197]
[1777633605468,25.87,77262.1,0.0,-0.77222,0.00031,11.39246]
[1777633610501,25.87,77262.44,0.0,-0.77211,0.00031,11.39571]
[1777633615540,25.87,77262.99,0.0,-0.77193,0.00031,11.40081]
[1777633620572,25.87,77264.33,0.0,-0.77153,0.00031,11.41232]
[1777633625607,25.87,77261.71,0.0,-0.77235,0.00031,11.38881]
[1777633630641,25.87,77263.91,0.0,-0.77168,0.00031,11.40801]
[1777633635677,25.87,77263.26,0.0,-0.77187,0.00031,11.40269]
[1777633640712,25.87,77262.04,0.0,-0.77225,0.00031,11.39181]
[1777633647762,25.87,77259.26,0.0,-0.77311,0.00031,11.3671]
[1777633653805,25.87,77258.07,0.0,-0.77356,0.00031,11.34947]
[1777633658838,25.87,77257.44,0.0,-0.77375,0.00031,11.344]
[1777633664881,25.87,77255.12,0.0,-0.77446,0.00031,11.32371]
[1777633669915,25.87,77253.84,0.0,-0.77484,0.00031,11.31269]
[1777633674961,25.88,77254.52,0.0,-0.77462,0.00031,11.31914]
[1777633679987,25.88,77258.82,0.0,-0.77328,0.00031,11.35758]
[1777633685024,25.88,77256.02,0.0,-0.77414,0.00031,11.33294]
[1777633690057,25.88,77256.44,0.0,-0.774,0.00031,11.337]
[1777633695092,25.88,77260.01,0.0,-0.77288,0.00031,11.36896]
[1777633700128,25.88,77258.39,0.0,-0.77338,0.00031,11.35483]
[1777633705163,25.88,77259.32,0.0,-0.77308,0.00031,11.36336]
[1777633710197,25.88,77259.39,0.0,-0.77305,0.00031,11.36427]
[1777633715233,25.88,77259.65,0.0,-0.77305,0.00031,11.35976]
[1777633720268,25.89,77259.12,0.0,-0.7732,0.00031,11.35543]
[1777633726102,25.89,77259.09,0.0,-0.77319,0.00031,11.35558]
[1777633731345,25.89,77258.15,0.0,-0.77347,0.00031,11.34764]
[1777633736379,25.89,77258.52,0.0,-0.77334,0.00031,11.35138]
[1777633741415,25.89,77259.07,0.0,-0.77315,0.00031,11.35686]
[1777633746449,25.89,77259.91,0.0,-0.77287,0.00031,11.36477]
[1777633751484,25.9,77259.69,0.0,-0.77292,0.00031,11.36332]
[1777633756519,25.9,77260.2,0.0,-0.77275,0.00031,11.36835]
[1777633761555,25.9,77259.52,0.0,-0.77294,0.00031,11.36288]
[1777633767597,25.9,77259.25,0.0,-0.773,0.00031,11.36118]
[1777633773639,25.91,77261.34,0.0,-0.77242,0.00031,11.37317]
[1777633778673,25.91,77260.54,0.0,-0.77265,0.00031,11.36661]
[1777633783709,25.91,77261.0,0.0,-0.77249,0.00031,11.37122]
[1777633788744,25.91,77261.93,0.0,-0.77218,0.00031,11.37991]
[1777633793810,25.91,77262.18,0.0,-0.77209,0.00031,11.38265]
[1777633798838,25.92,77261.16,0.0,-0.77238,0.00031,11.37419]
[1777633804882,25.92,77261.77,0.0,-0.77217,0.00031,11.38032]
[1777633810924,25.92,77259.77,0.0,-0.77275,0.00031,11.36377]
[1777633813952,25.93,77273.97,0.0,-0.76832,0.00031,11.48926]
[1777633814951,25.93,77273.69,0.0,-0.76841,0.00031,11.48682]
[1777633819988,25.93,77270.69,0.0,-0.76935,0.00031,11.46049]
[1777633825023,25.93,77265.69,0.0,-0.77089,0.00031,11.4166]
[1777633834087,25.93,77264.87,0.0,-0.77122,0.00031,11.40273]
[1777633839122,25.93,77268.46,0.0,-0.77009,0.00031,11.43476]
[1777633844157,25.93,77266.03,0.0,-0.77085,0.00031,11.41344]
[1777633849192,25.93,77266.09,0.0,-0.77082,0.00031,11.41409]
[1777633854228,25.93,77265.57,0.0,-0.77098,0.00031,11.40961]
[1777633859269,25.93,77267.64,0.0,-0.77033,0.00031,11.42796]
[1777633862283,25.93,77273.5,0.0,-0.76851,0.00031,11.47943]
[1777633867319,25.93,77272.73,0.0,-0.76876,0.00031,11.47232]
[1777633872354,25.93,77271.34,0.0,-0.76921,0.00031,11.45976]
[1777633877390,25.93,77270.29,0.0,-0.76955,0.00031,11.45019]
[1777633883432,25.93,77270.17,0.0,-0.7696,0.00031,11.44874]
[1777633891488,25.92,77269.02,0.0,-0.77007,0.00031,11.43099]
[1777633896523,25.92,77268.99,0.0,-0.77009,0.00031,11.43044]
[1777633901558,25.92,77272.98,0.0,-0.76886,0.00031,11.46518]
[1777633907367,25.92,77275.72,0.0,-0.768,0.00031,11.48917]
[1777633912635,25.92,77274.91,0.0,-0.76826,0.00031,11.48203]
[1777633917670,25.92,77275.48,0.0,-0.76808,0.00031,11.48702]
[1777633921697,25.92,77269.95,0.0,-0.7698,0.00031,11.43848]
[1777633927508,25.92,77267.88,0.0,-0.77046,0.00031,11.42]
[1777633932775,25.92,77270.18,0.0,-0.76974,0.00031,11.44017]
[1777633937811,25.92,77271.84,0.0,-0.76925,0.00031,11.45425]
[1777633942844,25.91,77272.51,0.0,-0.76906,0.00031,11.45945]
[1777633947882,25.91,77272.5,0.0,-0.76909,0.00031,11.45861]
[1777633952915,25.91,77273.25,0.0,-0.76896,0.00031,11.45772]
[1777633957950,25.91,77275.3,0.0,-0.76833,0.00031,11.47556]
[1777633962986,25.91,77275.03,0.0,-0.76843,0.00031,11.4728]
[1777633968020,25.91,77274.7,0.0,-0.76853,0.00031,11.46979]
[1777633973056,25.91,77275.91,0.0,-0.76816,0.00031,11.48025]
[1777633978099,25.91,77280.92,0.0,-0.7666,0.00031,11.52389]
[1777633983131,25.9,77283.94,0.0,-0.76567,0.00031,11.54982]
[1777633988167,25.9,77289.42,0.0,-0.76396,0.00032,11.59699]
[1777633993201,25.9,77289.32,0.0,-0.76402,0.00032,11.59536]
[1777633998239,25.89,77292.83,0.0,-0.76294,0.00032,11.62513]
[1777634003277,25.89,77294.12,0.0,-0.76256,0.00032,11.6355]
[1777634008311,25.89,77299.47,0.0,-0.7609,0.00032,11.68097]
[1777634013348,25.88,77299.32,0.0,-0.76107,0.00032,11.67165]
[1777634018386,25.88,77299.38,0.0,-0.76108,0.00032,11.67129]
[1777634023420,25.88,77299.8,0.0,-0.76097,0.00032,11.67425]
[1777634029463,25.87,77300.05,0.0,-0.76091,0.00032,11.67602]
[1777634036512,25.87,77300.24,0.0,-0.76087,0.00032,11.67707]
[1777634043561,25.87,77300.4,0.0,-0.76083,0.00032,11.6781]
[1777634048596,25.87,77300.5,0.0,-0.76081,0.00032,11.67871]
[1777634053630,25.87,77300.61,0.0,-0.76079,0.00032,11.6794]
[1777634059674,25.87,77300.64,0.0,-0.76079,0.00032,11.67933]
[1777634061687,25.87,77306.53,0.0,-0.75891,0.00032,11.73008]
[1777634063702,25.87,77309.37,0.0,-0.758,0.00032,11.7546]
[1777634068737,25.87,77308.68,0.0,-0.75822,0.00032,11.74874]
[1777634073771,25.87,77305.34,0.0,-0.75935,0.00032,11.71363]
[1777634078807,25.87,77306.67,0.0,-0.75888,0.00032,11.72612]
[1777634083842,25.88,77307.72,0.0,-0.75851,0.00032,11.73618]
[1777634088877,25.88,77308.12,0.0,-0.75834,0.00032,11.74063]
[1777634093911,25.89,77308.63,0.0,-0.75814,0.00032,11.74598]
[1777634098948,25.89,77308.65,0.0,-0.7581,0.00032,11.74711]
[1777634104989,25.9,77307.5,0.0,-0.75843,0.00032,11.73834]
[1777634110029,25.9,77308.15,0.0,-0.75821,0.00032,11.74415]
[1777634115060,25.9,77307.07,0.0,-0.75852,0.00032,11.73576]
[1777634120096,25.91,77307.45,0.0,-0.75836,0.00032,11.74013]
[1777634125130,25.91,77308.26,0.0,-0.75806,0.00032,11.74818]
[1777634130165,25.92,77308.4,0.0,-0.75797,0.00032,11.75043]
[1777634135200,25.92,77308.24,0.0,-0.75807,0.00032,11.74301]
[1777634138221,25.92,77300.62,0.0,-0.76048,0.00032,11.67806]
[1777634143256,25.93,77299.69,0.0,-0.76073,0.00032,11.67135]
[1777634149070,25.94,77297.95,0.0,-0.76123,0.00032,11.65783]
[1777634155340,25.94,77296.48,0.0,-0.76164,0.00032,11.6466]
[1777634160375,25.95,77292.7,0.0,-0.76279,0.00032,11.61513]
[1777634165414,25.95,77290.27,0.0,-0.76351,0.00032,11.5955]
[1777634170450,25.96,77289.47,0.0,-0.7637,0.00032,11.59012]
[1777634175485,25.97,77289.18,0.0,-0.76373,0.00032,11.58924]
[1777634180520,25.97,77289.45,0.0,-0.76359,0.00032,11.59319]
[1777634185555,25.98,77292.72,0.0,-0.7625,0.00032,11.62293]
[1777634190589,25.99,77292.65,0.0,-0.76248,0.00032,11.62357]
[1777634195624,25.99,77292.57,0.0,-0.76255,0.00032,11.61699]
[1777634197650,25.99,77319.06,0.0,-0.75407,0.00032,11.84449]
[1777634198653,25.99,77330.5,0.0,-0.75036,0.00032,11.94111]
[1777634199660,25.99,77334.24,0.0,-0.74915,0.00033,11.97253]
[1777634204697,25.99,77336.2,0.0,-0.7485,0.00033,11.98904]
[1777634208722,26.0,77342.82,0.0,-0.74633,0.00033,12.04466]
[1777634218793,26.0,77345.98,0.0,-0.74526,0.00033,12.07166]
[1777634222820,26.0,77340.6,0.0,-0.74701,0.00033,12.02731]
[1777634227857,26.0,77340.71,0.0,-0.74694,0.00033,12.02891]
[1777634232890,26.01,77341.34,0.0,-0.74671,0.00033,12.03488]
[1777634237929,26.01,77342.09,0.0,-0.74643,0.00033,12.04198]
[1777634243968,26.02,77342.94,0.0,-0.74612,0.00033,12.04991]
[1777634249773,26.02,77343.87,0.0,-0.74578,0.00033,12.05835]
[1777634256054,26.02,77344.71,0.0,-0.74555,0.00033,12.05932]
[1777634261090,26.03,77345.33,0.0,-0.74532,0.00033,12.06518]
[1777634266122,26.03,77345.9,0.0,-0.74509,0.00033,12.07099]
[1777634269913,26.04,77357.67,0.0,-0.74119,0.00033,12.16866]
[1777634275186,26.04,77358.85,0.0,-0.74076,0.00033,12.17926]
[1777634276193,26.04,77367.72,0.0,-0.73781,0.00033,12.25175]
[1777634277199,26.04,77372.53,0.0,-0.73621,0.00033,12.29079]
[1777634282235,26.04,77369.99,0.0,-0.73705,0.00033,12.27039]
[1777634287270,26.04,77367.93,0.0,-0.73772,0.00033,12.25395]
[1777634292304,26.05,77371.78,0.0,-0.73642,0.00033,12.28553]
[1777634295326,26.05,77379.55,0.0,-0.73381,0.00034,12.34852]
[1777634299354,26.05,77381.92,0.0,-0.73301,0.00034,12.36774]
[1777634301371,26.05,77376.29,0.0,-0.73489,0.00033,12.32265]
[1777634306404,26.05,77376.91,0.0,-0.73466,0.00033,12.32802]
[1777634311438,26.05,77375.96,0.0,-0.73505,0.00033,12.31376]
[1777634316473,26.06,77375.0,0.0,-0.73535,0.00033,12.30662]
[1777634321509,26.06,77373.9,0.0,-0.73567,0.00033,12.29868]
[1777634326543,26.06,77373.0,0.0,-0.73595,0.00033,12.29191]
[1777634329563,26.07,77366.69,0.0,-0.73804,0.00033,12.24107]
[1777634334600,26.07,77365.81,0.0,-0.73831,0.00033,12.2345]
[1777634339634,26.07,77365.8,0.0,-0.7383,0.00033,12.23491]
[1777634343663,26.07,77359.24,0.0,-0.74045,0.00033,12.18193]
[1777634348697,26.08,77361.82,0.0,-0.73956,0.00033,12.20393]
[1777634353733,26.08,77361.2,0.0,-0.73973,0.00033,12.19966]
[1777634358767,26.09,77363.17,0.0,-0.73905,0.00033,12.21649]
[1777634364809,26.09,77364.82,0.0,-0.73846,0.00033,12.23076]
[1777634369848,26.09,77365.85,0.0,-0.73809,0.00033,12.23976]
[1777634371862,26.1,77371.17,0.0,-0.7364,0.00033,12.27607]
[1777634376897,26.1,77372.46,0.0,-0.73594,0.00033,12.28711]
[1777634379918,26.1,77381.43,0.0,-0.73293,0.00034,12.35952]
[1777634380925,26.1,77387.92,0.0,-0.73074,0.00034,12.41133]
[1777634383946,26.1,77390.44,0.0,-0.72989,0.00034,12.43148]
[1777634387975,26.1,77395.78,0.0,-0.72808,0.00034,12.47376]
[1777634392002,26.1,77401.65,0.0,-0.72609,0.00034,12.51997]
[1777634394017,26.1,77406.46,0.0,-0.72445,0.00034,12.55761]
[1777634399055,26.1,77409.0,0.0,-0.72359,0.00034,12.57715]
[1777634403082,26.1,77421.22,0.0,-0.71942,0.00034,12.67134]
[1777634404089,26.1,77421.36,0.0,-0.71938,0.00034,12.67234]
[1777634409125,26.1,77420.77,0.0,-0.71959,0.00034,12.66758]
[1777634414160,26.1,77421.94,0.0,-0.7192,0.00034,12.67633]
[1777634419195,26.1,77421.56,0.0,-0.71933,0.00034,12.6733]
[1777634424230,26.1,77417.79,0.0,-0.72063,0.00034,12.64423]
[1777634429264,26.1,77421.77,0.0,-0.71926,0.00034,12.67498]
[1777634434300,26.1,77421.93,0.0,-0.71927,0.00034,12.66958]
[1777634439336,26.1,77422.46,0.0,-0.71909,0.00034,12.67371]
[1777634441349,26.1,77437.14,0.0,-0.71402,0.00035,12.78522]
[1777634442360,26.1,77440.99,0.0,-0.71269,0.00035,12.81407]
[1777634446386,26.1,77435.53,0.0,-0.7146,0.00035,12.77269]
[1777634451421,26.1,77433.56,0.0,-0.71529,0.00035,12.75755]
[1777634456456,26.1,77433.26,0.0,-0.7154,0.00035,12.75503]
[1777634461491,26.09,77433.79,0.0,-0.71523,0.00035,12.75878]
[1777634466526,26.09,77436.33,0.0,-0.71437,0.00035,12.77761]
[1777634471576,26.09,77435.69,0.0,-0.71461,0.00035,12.77241]
[1777634476607,26.09,77444.11,0.0,-0.7117,0.00035,12.83537]
[1777634479628,26.09,77450.07,0.0,-0.70963,0.00035,12.8796]
[1777634482650,26.09,77456.46,0.0,-0.7074,0.00035,12.9266]
[1777634486708,26.09,77496.44,0.0,-0.69324,0.00036,13.21316]
[1777634487712,26.09,77541.3,0.0,-0.67698,0.00037,13.51598]
[1777634488710,26.09,77554.94,0.0,-0.67198,0.00037,13.60356]
[1777634489716,26.09,77557.4,0.0,-0.67107,0.00037,13.61925]
[1777634492737,26.09,77564.26,0.0,-0.66861,0.00037,13.65563]
[1777634497775,26.09,77573.18,0.0,-0.66533,0.00037,13.71054]
[1777634498781,26.08,77575.09,0.0,-0.66467,0.00037,13.72142]
[1777634500795,26.07,77563.7,0.0,-0.66896,0.00037,13.64975]
[1777634501807,26.07,77563.56,0.0,-0.66901,0.00037,13.64887]
[1777634503819,26.07,77554.14,0.0,-0.67249,0.00037,13.5893]
[1777634507847,26.07,77551.5,0.0,-0.67346,0.00037,13.57257]
[1777634512884,26.06,77546.66,0.0,-0.67527,0.00037,13.54091]
[1777634516912,26.06,77530.66,0.0,-0.68117,0.00036,13.43543]
[1777634517918,26.05,77514.63,0.0,-0.68699,0.00036,13.32775]
[1777634518929,26.05,77502.5,0.0,-0.69136,0.00036,13.24453]
[1777634519932,26.06,77501.72,0.0,-0.69163,0.00036,13.23922]
[1777634521948,26.06,77494.48,0.0,-0.69423,0.00036,13.18875]
[1777634523959,26.06,77487.07,0.0,-0.69688,0.00036,13.13655]
[1777634527994,26.06,77483.09,0.0,-0.69829,0.00036,13.10845]
[1777634530003,26.06,77496.5,0.0,-0.69349,0.00036,13.20313]
[1777634531012,26.06,77498.91,0.0,-0.69263,0.00036,13.21991]
[1777634534031,26.05,77506.2,0.0,-0.69003,0.00036,13.27003]
[1777634536045,26.05,77507.71,0.0,-0.68949,0.00036,13.28038]
[1777634541081,26.05,77505.92,0.0,-0.69013,0.00036,13.26802]
[1777634546115,26.05,77505.64,0.0,-0.69024,0.00036,13.26602]
[1777634550144,26.05,77493.72,0.0,-0.69452,0.00036,13.18297]
[1777634551154,26.05,77492.27,0.0,-0.69512,0.00036,13.16596]
[1777634554173,26.05,77485.08,0.0,-0.6977,0.00036,13.11493]
[1777634559208,26.05,77482.24,0.0,-0.69872,0.00036,13.09448]
[1777634564243,26.05,77486.06,0.0,-0.69737,0.00036,13.12148]
[1777634567264,26.05,77492.07,0.0,-0.69523,0.00036,13.16391]
[1777634572069,26.05,77482.8,0.0,-0.69853,0.00036,13.09836]
[1777634573306,26.05,77478.83,0.0,-0.69994,0.00036,13.06998]
[1777634577334,26.05,77470.58,0.0,-0.70287,0.00035,13.01043]
[1777634582368,26.05,77467.82,0.0,-0.70383,0.00035,12.99072]
[1777634587404,26.05,77466.41,0.0,-0.70431,0.00035,12.98086]
[1777634592208,26.05,77459.72,0.0,-0.70665,0.00035,12.93208]
[1777634597474,26.06,77464.03,0.0,-0.70511,0.00035,12.96414]
[1777634602509,26.06,77461.61,0.0,-0.70595,0.00035,12.94677]
[1777634607544,26.06,77460.23,0.0,-0.70641,0.00035,12.93705]
[1777634612578,26.06,77459.84,0.0,-0.70661,0.00035,12.9278]
[1777634617614,26.07,77459.19,0.0,-0.70681,0.00035,12.92347]
[1777634622666,26.07,77452.97,0.0,-0.70897,0.00035,12.87805]
[1777634623669,26.07,77434.37,0.0,-0.71546,0.00035,12.73868]
[1777634624676,26.07,77427.47,0.0,-0.71784,0.00035,12.68628]
[1777634625686,26.07,77428.05,0.0,-0.71763,0.00035,12.69084]
[1777634630717,26.07,77429.43,0.0,-0.71712,0.00035,12.70204]
[1777634635753,26.08,77427.56,0.0,-0.71774,0.00035,12.68842]
[1777634640789,26.08,77428.82,0.0,-0.71727,0.00035,12.69869]
[1777634645823,26.09,77429.85,0.0,-0.71689,0.00035,12.70716]
[1777634650858,26.09,77428.72,0.0,-0.71725,0.00035,12.69919]
[1777634655893,26.09,77428.18,0.0,-0.71741,0.00035,12.69567]
[1777634658913,26.1,77421.93,0.0,-0.71954,0.00034,12.6483]
[1777634663948,26.1,77416.66,0.0,-0.72134,0.00034,12.60815]
[1777634668984,26.1,77413.8,0.0,-0.72229,0.00034,12.58654]
[1777634673013,26.1,77409.54,0.0,-0.72382,0.00034,12.54692]
[1777634678048,26.11,77409.78,0.0,-0.72372,0.00034,12.54909]
[1777634683083,26.11,77403.49,0.0,-0.72585,0.00034,12.50043]
[1777634688119,26.11,77402.19,0.0,-0.72626,0.00034,12.49083]
[1777634691140,26.11,77395.93,0.0,-0.72837,0.00034,12.44205]
[1777634696175,26.11,77394.4,0.0,-0.72889,0.00034,12.42985]
[1777634698188,26.11,77405.64,0.0,-0.72508,0.00034,12.51805]
[1777634699196,26.11,77408.47,0.0,-0.72412,0.00034,12.54007]
[1777634704231,26.11,77411.99,0.0,-0.72292,0.00034,12.56716]
[1777634707253,26.11,77416.38,0.0,-0.72143,0.00034,12.60083]
[1777634710274,26.11,77408.93,0.0,-0.72399,0.00034,12.54301]
[1777634712287,26.11,77406.15,0.0,-0.72493,0.00034,12.52136]
[1777634716316,26.11,77398.75,0.0,-0.72746,0.00034,12.46317]
[1777634719337,26.11,77392.22,0.0,-0.72968,0.00034,12.41143]
[1777634723366,26.1,77385.25,0.0,-0.73204,0.00034,12.35595]
[1777634725380,26.11,77380.85,0.0,-0.73351,0.00034,12.32086]
[1777634730415,26.11,77378.55,0.0,-0.73427,0.00033,12.30273]
[1777634735451,26.11,77376.16,0.0,-0.73516,0.00033,12.27636]
[1777634740486,26.11,77379.11,0.0,-0.73417,0.00034,12.30019]
[1777634747534,26.11,77378.8,0.0,-0.73426,0.00034,12.29794]
[1777634753337,26.11,77377.37,0.0,-0.73473,0.00033,12.28674]
[1777634758611,26.11,77382.79,0.0,-0.7329,0.00034,12.33045]
[1777634763647,26.11,77385.36,0.0,-0.73204,0.00034,12.35093]
[1777634765661,26.11,77394.46,0.0,-0.72897,0.00034,12.423]
[1777634770695,26.11,77394.07,0.0,-0.72912,0.00034,12.41951]
[1777634771703,26.11,77387.13,0.0,-0.73147,0.00034,12.36446]
[1777634776737,26.11,77383.85,0.0,-0.73257,0.00034,12.33826]
[1777634781773,26.11,77384.3,0.0,-0.73242,0.00034,12.34184]
[1777634783788,26.11,77377.72,0.0,-0.73464,0.00033,12.28896]
[1777634786809,26.11,77370.57,0.0,-0.73703,0.00033,12.23133]
[1777634788824,26.11,77363.26,0.0,-0.73946,0.00033,12.17205]
[1777634789832,26.11,77361.27,0.0,-0.74012,0.00033,12.15592]
[1777634794866,26.11,77365.34,0.0,-0.73883,0.00033,12.18251]
[1777634799903,26.11,77361.47,0.0,-0.74009,0.00033,12.1517]
[1777634804936,26.11,77360.44,0.0,-0.74041,0.00033,12.14382]
[1777634809970,26.12,77357.0,0.0,-0.74152,0.00033,12.1163]
[1777634812994,26.12,77358.39,0.0,-0.74105,0.00033,12.12802]
[1777634816013,26.12,77361.37,0.0,-0.74006,0.00033,12.15232]
[1777634819034,26.12,77366.62,0.0,-0.73832,0.00033,12.19489]
[1777634824069,26.12,77364.92,0.0,-0.7389,0.00033,12.18084]
[1777634829104,26.12,77361.04,0.0,-0.74019,0.00033,12.1491]
[1777634833132,26.12,77367.03,0.0,-0.73821,0.00033,12.19768]
[1777634838167,26.11,77365.47,0.0,-0.73874,0.00033,12.18474]
[1777634843208,26.11,77362.56,0.0,-0.73972,0.00033,12.1608]
[1777634845221,26.11,77357.22,0.0,-0.74149,0.00033,12.11716]
[1777634850255,26.11,77358.82,0.0,-0.74096,0.00033,12.13023]
[1777634853275,26.11,77353.21,0.0,-0.7429,0.00033,12.0773]
[1777634858311,26.11,77353.55,0.0,-0.74277,0.00033,12.08041]
[1777634863346,26.12,77353.79,0.0,-0.74268,0.00033,12.08274]
[1777634868382,26.12,77351.59,0.0,-0.74339,0.00033,12.06509]
[1777634873416,26.12,77347.84,0.0,-0.7446,0.00033,12.03478]
[1777634878451,26.12,77346.39,0.0,-0.74505,0.00033,12.02348]
[1777634883487,26.13,77345.01,0.0,-0.74547,0.00033,12.01276]
[1777634888522,26.13,77344.28,0.0,-0.74568,0.00033,12.00739]
[1777634893556,26.13,77342.44,0.0,-0.74626,0.00033,11.9928]
[1777634898591,26.14,77342.01,0.0,-0.74637,0.00033,11.99002]
[1777634903627,26.14,77341.18,0.0,-0.74662,0.00033,11.98378]
[1777634908662,26.14,77340.43,0.0,-0.74684,0.00033,11.97818]
[1777634914461,26.15,77337.22,0.0,-0.74795,0.00033,11.94518]
[1777634919739,26.15,77332.79,0.0,-0.74935,0.00033,11.90925]
[1777634924774,26.16,77329.64,0.0,-0.75034,0.00032,11.88389]
[1777634929809,26.16,77327.32,0.0,-0.75105,0.00032,11.86548]
[1777634931823,26.16,77320.73,0.0,-0.75317,0.00032,11.81051]
[1777634935851,26.16,77327.88,0.0,-0.75084,0.00032,11.87088]
[1777634940886,26.17,77325.96,0.0,-0.75143,0.00032,11.85561]
[1777634945920,26.17,77326.56,0.0,-0.75122,0.00032,11.8611]
[1777634950955,26.17,77328.0,0.0,-0.75073,0.00032,11.87375]
[1777634955991,26.17,77326.91,0.0,-0.75108,0.00032,11.86454]
[1777634961030,26.17,77329.54,0.0,-0.75022,0.00032,11.88676]
[1777634966063,26.18,77334.0,0.0,-0.74876,0.00033,11.92428]
[1777634971101,26.18,77335.23,0.0,-0.74844,0.00033,11.92761]
[1777634974121,26.18,77343.61,0.0,-0.7457,0.00033,11.99709]
[1777634979155,26.18,77344.0,0.0,-0.74558,0.00033,12.00015]
[1777634984191,26.18,77343.78,0.0,-0.74566,0.00033,11.99821]
[1777634989226,26.18,77345.29,0.0,-0.74516,0.00033,12.01067]
[1777634994261,26.18,77343.88,0.0,-0.7456,0.00033,11.99955]
[1777634999296,26.18,77343.67,0.0,-0.74565,0.00033,11.99837]
[1777635004336,26.18,77346.5,0.0,-0.7447,0.00033,12.02219]
[1777635009371,26.18,77347.22,0.0,-0.74447,0.00033,12.02797]
[1777635014407,26.18,77352.18,0.0,-0.74286,0.00033,12.06828]
[1777635017427,26.18,77358.35,0.0,-0.74083,0.00033,12.1186]
[1777635019441,26.18,77374.35,0.0,-0.73551,0.00033,12.24794]
[1777635020452,26.18,77380.06,0.0,-0.73361,0.00034,12.29352]
[1777635026490,26.18,77376.48,0.0,-0.73482,0.00033,12.26456]
[1777635031525,26.18,77380.33,0.0,-0.73362,0.00034,12.28821]
[1777635036560,26.18,77381.52,0.0,-0.73324,0.00034,12.29743]
[1777635041595,26.17,77379.89,0.0,-0.7338,0.00034,12.28411]
[1777635046630,26.17,77382.87,0.0,-0.7328,0.00034,12.30776]
[1777635051664,26.17,77385.37,0.0,-0.73195,0.00034,12.32783]
[1777635056702,26.17,77388.03,0.0,-0.73106,0.00034,12.34891]
[1777635061735,26.17,77390.0,0.0,-0.73039,0.00034,12.36464]
[1777635065763,26.17,77395.43,0.0,-0.72855,0.00034,12.40756]
[1777635070798,26.17,77397.43,0.0,-0.72788,0.00034,12.42308]
[1777635075840,26.17,77398.0,0.0,-0.7277,0.00034,12.42731]
[1777635077849,26.17,77388.4,0.0,-0.73095,0.00034,12.35156]
[1777635082884,26.17,77388.47,0.0,-0.73092,0.00034,12.35213]
[1777635087919,26.17,77387.05,0.0,-0.7314,0.00034,12.34095]
[1777635092958,26.17,77386.8,0.0,-0.73156,0.00034,12.33207]
[1777635097989,26.17,77386.15,0.0,-0.73178,0.00034,12.32707]
[1777635101011,26.17,77393.19,0.0,-0.7294,0.00034,12.38284]
[1777635106045,26.17,77394.2,0.0,-0.72907,0.00034,12.39059]
[1777635111080,26.17,77394.04,0.0,-0.72913,0.00034,12.38914]
[1777635113093,26.17,77386.6,0.0,-0.73165,0.00034,12.33008]
[1777635114101,26.17,77381.1,0.0,-0.7335,0.00034,12.28619]
[1777635119136,26.19,77375.55,0.0,-0.73517,0.00033,12.24628]
[1777635124171,26.23,77375.08,0.0,-0.735,0.00033,12.25005]
[1777635129207,26.26,77371.66,0.0,-0.73595,0.00033,12.22721]
[1777635134242,26.28,77375.7,0.0,-0.73447,0.00033,12.2628]
[1777635139280,26.28,77376.15,0.0,-0.73425,0.00033,12.26792]
[1777635144313,26.29,77373.66,0.0,-0.73506,0.00033,12.24846]
[1777635149348,26.29,77373.45,0.0,-0.73511,0.00033,12.24722]
[1777635154383,26.29,77368.73,0.0,-0.73675,0.00033,12.203]
[1777635156398,26.29,77374.29,0.0,-0.73489,0.00033,12.24771]
[1777635161433,26.29,77377.83,0.0,-0.73369,0.00033,12.27619]
[1777635166467,26.29,77379.96,0.0,-0.733,0.00033,12.29274]
[1777635171502,26.29,77375.85,0.0,-0.73439,0.00033,12.25969]
[1777635173516,26.29,77370.13,0.0,-0.73629,0.00033,12.21392]
[1777635178553,26.29,77369.87,0.0,-0.73638,0.00033,12.21187]
[1777635183589,26.29,77369.84,0.0,-0.73639,0.00033,12.21169]
[1777635188624,26.29,77369.89,0.0,-0.73637,0.00033,12.21214]
[1777635193658,26.29,77369.83,0.0,-0.73639,0.00033,12.21169]
[1777635198693,26.29,77369.69,0.0,-0.73643,0.00033,12.21056]
[1777635203729,26.29,77369.51,0.0,-0.73649,0.00033,12.20911]
[1777635208763,26.29,77368.74,0.0,-0.73672,0.00033,12.20354]
[1777635213799,26.3,77368.17,0.0,-0.73698,0.00033,12.19234]
[1777635219841,26.3,77368.4,0.0,-0.7369,0.00033,12.19423]
[1777635224876,26.3,77368.23,0.0,-0.73696,0.00033,12.19288]
[1777635229911,26.3,77368.05,0.0,-0.73702,0.00033,12.19148]
[1777635234946,26.3,77368.58,0.0,-0.73684,0.00033,12.19576]
[1777635238974,26.3,77374.28,0.0,-0.73495,0.00033,12.24126]
[1777635244013,26.29,77373.08,0.0,-0.73536,0.00033,12.23146]
[1777635249045,26.29,77367.54,0.0,-0.7372,0.00033,12.18698]
[1777635254080,26.29,77366.08,0.0,-0.73769,0.00033,12.1753]
[1777635259115,26.3,77365.4,0.0,-0.73791,0.00033,12.16997]
[1777635263143,26.3,77359.31,0.0,-0.73991,0.00033,12.12107]
[1777635264150,26.3,77352.53,0.0,-0.74214,0.00033,12.0662]
[1777635269185,26.3,77350.5,0.0,-0.74279,0.00033,12.04996]
[1777635274221,26.3,77351.99,0.0,-0.74238,0.00033,12.05544]
[1777635279256,26.3,77352.25,0.0,-0.74227,0.00033,12.05805]
[1777635282276,26.3,77358.0,0.0,-0.74037,0.00033,12.10499]
[1777635287313,26.31,77358.06,0.0,-0.74033,0.00033,12.10598]
[1777635292346,26.31,77358.06,0.0,-0.74029,0.00033,12.10687]
[1777635297382,26.32,77358.36,0.0,-0.74015,0.00033,12.11021]
[1777635302417,26.32,77358.42,0.0,-0.74011,0.00033,12.11112]
[1777635309466,26.32,77360.84,0.0,-0.73927,0.00033,12.13174]
[1777635317521,26.33,77360.01,0.0,-0.73949,0.00033,12.12643]
[1777635322557,26.34,77361.42,0.0,-0.73898,0.00033,12.13868]
[1777635326586,26.34,77355.91,0.0,-0.74078,0.00033,12.09465]
[1777635331620,26.34,77355.18,0.0,-0.74109,0.00033,12.08218]
[1777635336654,26.34,77353.07,0.0,-0.74176,0.00033,12.06562]
[1777635341695,26.35,77352.11,0.0,-0.74205,0.00033,12.05849]
[1777635346728,26.35,77349.86,0.0,-0.74277,0.00033,12.04051]
[1777635351763,26.35,77348.88,0.0,-0.74309,0.00033,12.03268]
[1777635355791,26.35,77342.77,0.0,-0.74508,0.00033,11.98301]
[1777635360826,26.35,77338.6,0.0,-0.74642,0.00033,11.94937]
[1777635365862,26.36,77333.16,0.0,-0.74817,0.00032,11.90502]
[1777635369890,26.36,77327.79,0.0,-0.7499,0.00032,11.86071]
[1777635374925,26.36,77325.87,0.0,-0.75051,0.00032,11.84498]
[1777635379961,26.36,77331.71,0.0,-0.74862,0.00032,11.89353]
[1777635384995,26.36,77329.34,0.0,-0.74938,0.00032,11.87413]
[1777635390029,26.36,77326.97,0.0,-0.75012,0.00032,11.85515]
[1777635395064,26.36,77326.5,0.0,-0.75033,0.00032,11.84484]
[1777635400101,26.37,77325.57,0.0,-0.7506,0.00032,11.83797]
[1777635405136,26.37,77326.1,0.0,-0.7504,0.00032,11.84304]
[1777635410171,26.38,77325.62,0.0,-0.75053,0.00032,11.83972]
[1777635415206,26.38,77323.86,0.0,-0.75107,0.00032,11.82581]
[1777635420240,26.38,77322.79,0.0,-0.75139,0.00032,11.81764]
[1777635425275,26.39,77322.68,0.0,-0.75139,0.00032,11.81748]
[1777635430311,26.39,77322.7,0.0,-0.75136,0.00032,11.81838]
[1777635435346,26.39,77321.6,0.0,-0.75168,0.00032,11.80998]
[1777635440380,26.4,77328.4,0.0,-0.74947,0.00032,11.86689]
[1777635445416,26.4,77330.38,0.0,-0.74881,0.00032,11.88353]
[1777635451458,26.4,77330.47,0.0,-0.74886,0.00032,11.87752]
[1777635456492,26.4,77331.76,0.0,-0.74843,0.00032,11.88841]
[1777635462534,26.4,77332.33,0.0,-0.74824,0.00032,11.8934]
[1777635467570,26.4,77333.62,0.0,-0.7478,0.00032,11.90461]
[1777635473612,26.41,77331.85,0.0,-0.74834,0.00032,11.89082]
[1777635478647,26.41,77334.1,0.0,-0.7476,0.00032,11.90953]
[1777635482676,26.41,77339.97,0.0,-0.74569,0.00033,11.95786]
[1777635487711,26.41,77341.6,0.0,-0.74516,0.00033,11.97116]
[1777635492747,26.41,77339.46,0.0,-0.74585,0.00033,11.95366]
[1777635497781,26.41,77337.57,0.0,-0.74646,0.00033,11.93825]
[1777635502819,26.41,77336.93,0.0,-0.74666,0.00032,11.93323]
[1777635507852,26.41,77336.97,0.0,-0.74663,0.00032,11.93415]
[1777635512889,26.42,77337.19,0.0,-0.74662,0.00033,11.92948]
[1777635517922,26.42,77337.33,0.0,-0.74655,0.00033,11.93123]
[1777635522957,26.42,77336.95,0.0,-0.74665,0.00032,11.92872]
[1777635527992,26.43,77337.32,0.0,-0.7465,0.00032,11.93236]
[1777635533028,26.43,77338.77,0.0,-0.74601,0.00033,11.94478]
[1777635538064,26.43,77338.71,0.0,-0.74601,0.00033,11.9448]
[1777635543099,26.43,77338.31,0.0,-0.74612,0.00033,11.94205]
[1777635548134,26.44,77338.94,0.0,-0.74589,0.00033,11.9477]
[1777635553171,26.44,77338.4,0.0,-0.74605,0.00033,11.94377]
[1777635558206,26.44,77338.41,0.0,-0.74604,0.00033,11.94408]
[1777635563246,26.44,77338.24,0.0,-0.74609,0.00033,11.94262]
[1777635569282,26.44,77338.22,0.0,-0.74611,0.00033,11.94225]
[1777635574317,26.44,77338.02,0.0,-0.74627,0.00033,11.93341]
[1777635579352,26.44,77334.4,0.0,-0.74744,0.00032,11.9037]
[1777635584387,26.44,77334.93,0.0,-0.74727,0.00032,11.90808]
[1777635589421,26.44,77336.24,0.0,-0.74685,0.00032,11.91883]
[1777635594456,26.44,77335.66,0.0,-0.74703,0.00032,11.91406]
[1777635600499,26.44,77336.13,0.0,-0.74688,0.00032,11.91794]
[1777635605534,26.44,77333.32,0.0,-0.74779,0.00032,11.89495]
[1777635610569,26.44,77333.32,0.0,-0.74778,0.00032,11.89511]
[1777635616614,26.44,77338.19,0.0,-0.7462,0.00033,11.93506]
[1777635621646,26.44,77338.87,0.0,-0.74598,0.00033,11.94061]
[1777635626681,26.44,77338.68,0.0,-0.74605,0.00033,11.939]
[1777635628695,26.44,77346.55,0.0,-0.74347,0.00033,12.00326]
[1777635629702,26.44,77345.72,0.0,-0.74374,0.00033,11.99656]
[1777635634737,26.44,77344.97,0.0,-0.74406,0.00033,11.98369]
[1777635639772,26.44,77345.07,0.0,-0.74402,0.00033,11.98481]
[1777635644808,26.44,77344.37,0.0,-0.74424,0.00033,11.9794]
[1777635655885,26.44,77343.45,0.0,-0.74454,0.00033,11.97174]
[1777635660937,26.44,77343.3,0.0,-0.74459,0.00033,11.97049]
[1777635662935,26.44,77350.94,0.0,-0.74209,0.00033,12.0327]
[1777635664948,26.44,77358.6,0.0,-0.73957,0.00033,12.09459]
[1777635669989,26.44,77359.81,0.0,-0.73917,0.00033,12.1043]
[1777635675020,26.44,77361.5,0.0,-0.73861,0.00033,12.11789]
[1777635680055,26.44,77362.95,0.0,-0.73813,0.00033,12.12948]
[1777635685090,26.44,77364.25,0.0,-0.7377,0.00033,12.13986]
[1777635690125,26.44,77361.72,0.0,-0.73854,0.00033,12.11964]
[1777635695160,26.44,77362.31,0.0,-0.73842,0.00033,12.11746]
[1777635700197,26.44,77360.67,0.0,-0.73897,0.00033,12.10427]
[1777635706236,26.44,77360.58,0.0,-0.73899,0.00033,12.10358]
[1777635713286,26.45,77362.14,0.0,-0.73847,0.00033,12.11619]
[1777635718321,26.45,77362.69,0.0,-0.73829,0.00033,12.12069]
[1777635723361,26.45,77361.34,0.0,-0.7387,0.00033,12.11058]
[1777635725370,26.45,77350.97,0.0,-0.74211,0.00033,12.0273]
[1777635730406,26.45,77356.33,0.0,-0.74034,0.00033,12.0707]
[1777635735445,26.46,77357.84,0.0,-0.73981,0.00033,12.0837]
[1777635740476,26.46,77359.64,0.0,-0.73916,0.00033,12.09939]
[1777635745510,26.47,77359.81,0.0,-0.73906,0.00033,12.10176]
[1777635750545,26.47,77358.82,0.0,-0.73935,0.00033,12.09488]
[1777635755579,26.48,77359.57,0.0,-0.73914,0.00033,12.09491]
[1777635761621,26.49,77360.46,0.0,-0.7388,0.00033,12.1033]
[1777635767664,26.49,77360.72,0.0,-0.73866,0.00033,12.10662]
[1777635772699,26.5,77364.46,0.0,-0.73738,0.00033,12.13748]
[1777635778742,26.5,77366.15,0.0,-0.73678,0.00033,12.1519]
[1777635783776,26.51,77365.83,0.0,-0.73685,0.00033,12.15016]
[1777635788811,26.51,77365.98,0.0,-0.73677,0.00033,12.15215]
[1777635793846,26.51,77365.84,0.0,-0.73678,0.00033,12.15181]
[1777635798881,26.52,77366.51,0.0,-0.73653,0.00033,12.15789]
[1777635803916,26.52,77367.45,0.0,-0.73618,0.00033,12.16622]
[1777635808951,26.53,77366.49,0.0,-0.73645,0.00033,12.15989]
[1777635813986,26.54,77366.84,0.0,-0.73637,0.00033,12.1567]
[1777635819021,26.54,77367.09,0.0,-0.73624,0.00033,12.15983]
[1777635824059,26.55,77367.18,0.0,-0.73618,0.00033,12.16121]
[1777635825063,26.55,77372.99,0.0,-0.73425,0.00033,12.20743]
[1777635826070,26.55,77379.53,0.0,-0.73206,0.00033,12.25905]
[1777635827077,26.55,77380.03,0.0,-0.73189,0.00033,12.26311]
[1777635832112,26.55,77384.88,0.0,-0.73023,0.00033,12.30183]
[1777635837147,26.56,77386.8,0.0,-0.72956,0.00033,12.31756]
[1777635840168,26.56,77394.76,0.0,-0.72687,0.00034,12.37964]
[1777635842185,26.56,77395.34,0.0,-0.72667,0.00034,12.38427]
[1777635845206,26.56,77388.3,0.0,-0.72902,0.00034,12.33005]
[1777635847221,26.56,77384.07,0.0,-0.73042,0.00033,12.29742]
[1777635852255,26.57,77383.34,0.0,-0.73063,0.00033,12.29255]
[1777635854270,26.57,77377.16,0.0,-0.73267,0.00033,12.24453]
[1777635857291,26.57,77370.86,0.0,-0.73475,0.00033,12.19529]
[1777635862330,26.58,77374.19,0.0,-0.73362,0.00033,12.22216]
[1777635867361,26.58,77373.45,0.0,-0.73384,0.00033,12.21686]
[1777635872395,26.58,77375.8,0.0,-0.7331,0.00033,12.22933]
[1777635877432,26.59,77374.62,0.0,-0.73345,0.00033,12.22104]
[1777635882465,26.6,77373.68,0.0,-0.73372,0.00033,12.21466]
[1777635887503,26.6,77375.34,0.0,-0.73313,0.00033,12.22868]
[1777635892544,26.6,77375.07,0.0,-0.73319,0.00033,12.22722]
[1777635896572,26.61,77380.94,0.0,-0.73121,0.00033,12.27381]
[1777635901608,26.61,77382.96,0.0,-0.73051,0.00033,12.29017]
[1777635906640,26.61,77387.46,0.0,-0.72899,0.00033,12.32546]
[1777635911676,26.62,77381.3,0.0,-0.73103,0.00033,12.27795]
[1777635913689,26.62,77375.49,0.0,-0.73295,0.00033,12.2328]
[1777635918724,26.62,77382.27,0.0,-0.73067,0.00033,12.28643]
[1777635923759,26.62,77381.66,0.0,-0.73085,0.00033,12.28217]
[1777635925773,26.62,77386.96,0.0,-0.72907,0.00033,12.3235]
[1777635931590,26.62,77392.59,0.0,-0.72727,0.00034,12.36017]
[1777635936851,26.63,77396.35,0.0,-0.72599,0.00034,12.38925]
[1777635941886,26.63,77400.17,0.0,-0.7247,0.00034,12.41869]
[1777635946920,26.63,77402.33,0.0,-0.72395,0.00034,12.43576]
[1777635951956,26.63,77406.64,0.0,-0.72247,0.00034,12.46906]
[1777635954978,26.63,77394.11,0.0,-0.72668,0.00034,12.37346]
[1777635955984,26.63,77392.18,0.0,-0.72733,0.00034,12.3587]
[1777635960018,26.64,77386.78,0.0,-0.72912,0.00033,12.31738]
[1777635965056,26.64,77385.37,0.0,-0.72956,0.00033,12.30707]
[1777635966064,26.64,77377.91,0.0,-0.73205,0.00033,12.24901]
[1777635967068,26.64,77374.39,0.0,-0.73321,0.00033,12.22153]
[1777635972105,26.65,77371.94,0.0,-0.73399,0.00033,12.20308]
[1777635977139,26.65,77371.19,0.0,-0.73422,0.00033,12.19765]
[1777635982174,26.65,77369.22,0.0,-0.73483,0.00033,12.1832]
[1777635988215,26.66,77368.86,0.0,-0.73491,0.00033,12.18133]
[1777635993251,26.66,77369.39,0.0,-0.7348,0.00033,12.17898]
[1777635998288,26.66,77370.09,0.0,-0.73454,0.00033,12.185]
[1777636003323,26.67,77373.79,0.0,-0.7333,0.00033,12.21445]
[1777636008360,26.67,77374.67,0.0,-0.73297,0.00033,12.22221]
[1777636013396,26.68,77370.47,0.0,-0.73432,0.00033,12.19018]
[1777636018431,26.68,77373.23,0.0,-0.73337,0.00033,12.2128]
[1777636023466,26.69,77373.73,0.0,-0.73316,0.00033,12.21761]
[1777636028503,26.69,77372.94,0.0,-0.73338,0.00033,12.21234]
[1777636033538,26.7,77372.02,0.0,-0.73365,0.00033,12.20607]
[1777636038573,26.7,77372.62,0.0,-0.73341,0.00033,12.21172]
[1777636043610,26.71,77372.39,0.0,-0.73345,0.00033,12.21083]
[1777636048645,26.71,77370.37,0.0,-0.73407,0.00033,12.19596]
[1777636053681,26.72,77370.19,0.0,-0.73418,0.00033,12.18853]
[1777636058715,26.72,77370.66,0.0,-0.73398,0.00033,12.19324]
[1777636063750,26.73,77370.37,0.0,-0.73403,0.00033,12.19197]
[1777636068784,26.74,77367.16,0.0,-0.73503,0.00033,12.16805]
[1777636073822,26.74,77367.78,0.0,-0.73479,0.00033,12.17377]
[1777636079863,26.75,77363.04,0.0,-0.73629,0.00033,12.13804]
[1777636084900,26.76,77362.81,0.0,-0.73631,0.00033,12.13743]
[1777636090940,26.76,77363.24,0.0,-0.73611,0.00033,12.14228]
[1777636095976,26.77,77361.54,0.0,-0.73661,0.00033,12.13021]
[1777636101011,26.78,77361.39,0.0,-0.7366,0.00033,12.13041]
[1777636104034,26.78,77355.2,0.0,-0.7386,0.00033,12.08222]
[1777636109066,26.78,77352.21,0.0,-0.73955,0.00033,12.05915]
[1777636114101,26.79,77353.89,0.0,-0.73906,0.00033,12.0661]
[1777636118131,26.79,77360.59,0.0,-0.73685,0.00033,12.11949]
[1777636123166,26.79,77360.37,0.0,-0.7369,0.00033,12.11824]
[1777636129210,26.8,77361.2,0.0,-0.7366,0.00033,12.12535]
[1777636134242,26.8,77364.13,0.0,-0.73562,0.00033,12.14875]
[1777636139277,26.8,77364.55,0.0,-0.73545,0.00033,12.15286]
[1777636144311,26.81,77364.07,0.0,-0.73557,0.00033,12.15003]
[1777636147333,26.81,77358.47,0.0,-0.73738,0.00033,12.10658]
[1777636149347,26.81,77349.15,0.0,-0.74041,0.00033,12.0331]
[1777636152368,26.82,77343.29,0.0,-0.74229,0.00032,11.98705]
[1777636153374,26.82,77336.86,0.0,-0.74436,0.00032,11.93581]
[1777636155389,26.82,77335.5,0.0,-0.74478,0.00032,11.92528]
[1777636160424,26.82,77333.49,0.0,-0.74539,0.00032,11.91009]
[1777636164452,26.83,77328.0,0.0,-0.74714,0.00032,11.86622]
[1777636169487,26.83,77327.13,0.0,-0.7474,0.00032,11.85973]
[1777636172508,26.83,77321.47,0.0,-0.74929,0.00032,11.80705]
[1777636177543,26.83,77317.3,0.0,-0.75059,0.00032,11.77383]
[1777636182577,26.84,77317.56,0.0,-0.75047,0.00032,11.77691]
[1777636187614,26.84,77317.67,0.0,-0.75042,0.00032,11.77812]
[1777636191641,26.84,77333.16,0.0,-0.74544,0.00032,11.904]
[1777636192650,26.84,77334.96,0.0,-0.74485,0.00032,11.91857]
[1777636197685,26.85,77339.86,0.0,-0.74324,0.00032,11.95862]
[1777636202719,26.85,77338.47,0.0,-0.74365,0.00032,11.94841]
[1777636207755,26.86,77343.96,0.0,-0.74184,0.00032,11.99319]
[1777636209768,26.86,77349.71,0.0,-0.73995,0.00033,12.03919]
[1777636214803,26.86,77352.72,0.0,-0.73895,0.00033,12.06355]
[1777636220846,26.87,77352.69,0.0,-0.73893,0.00033,12.06397]
[1777636225880,26.87,77356.85,0.0,-0.73755,0.00033,12.09732]
[1777636230917,26.87,77359.88,0.0,-0.73654,0.00033,12.12162]
[1777636235950,26.87,77360.58,0.0,-0.73638,0.00033,12.12058]
[1777636240986,26.88,77358.8,0.0,-0.73694,0.00033,12.10705]
[1777636246022,26.88,77352.21,0.0,-0.73907,0.00033,12.0557]
[1777636251058,26.88,77353.51,0.0,-0.73861,0.00033,12.06673]
[1777636256092,26.89,77353.55,0.0,-0.73857,0.00033,12.06783]
[1777636261127,26.89,77354.89,0.0,-0.7381,0.00033,12.07917]
[1777636266163,26.9,77356.8,0.0,-0.73744,0.00033,12.09492]
[1777636271198,26.9,77359.56,0.0,-0.73651,0.00033,12.11723]
[1777636277241,26.9,77360.65,0.0,-0.73613,0.00033,12.12646]
[1777636282277,26.91,77361.53,0.0,-0.73581,0.00033,12.13392]
[1777636287310,26.91,77360.96,0.0,-0.73598,0.00033,12.13002]
[1777636289324,26.91,77366.25,0.0,-0.73423,0.00033,12.17145]
[1777636292346,26.91,77371.95,0.0,-0.73244,0.00033,12.20882]
[1777636294359,26.91,77374.53,0.0,-0.73159,0.00033,12.22873]
[1777636299395,26.91,77369.71,0.0,-0.73317,0.00033,12.19151]
[1777636304430,26.91,77369.4,0.0,-0.73327,0.00033,12.18932]
[1777636309465,26.91,77371.96,0.0,-0.7324,0.00033,12.20966]
[1777636313493,26.92,77375.59,0.0,-0.73119,0.00033,12.23811]
[1777636318528,26.92,77378.38,0.0,-0.73025,0.00033,12.26]
[1777636320542,26.92,77387.11,0.0,-0.72734,0.00033,12.327]
[1777636325577,26.92,77386.11,0.0,-0.72766,0.00033,12.31969]
[1777636330612,26.92,77384.85,0.0,-0.72807,0.00033,12.31039]
[1777636335648,26.93,77382.14,0.0,-0.72895,0.00033,12.29]
[1777636340682,26.93,77380.66,0.0,-0.72942,0.00033,12.27903]
[1777636345717,26.93,77379.48,0.0,-0.7298,0.00033,12.27035]
[1777636350754,26.93,77379.21,0.0,-0.72987,0.00033,12.26865]
[1777636355788,26.93,77378.61,0.0,-0.73014,0.00033,12.25739]
[1777636358809,26.94,77383.89,0.0,-0.72837,0.00033,12.29818]
[1777636360823,26.94,77386.46,0.0,-0.72751,0.00033,12.31805]
[1777636365858,26.93,77386.24,0.0,-0.72761,0.00033,12.31583]
[1777636370893,26.93,77389.65,0.0,-0.72648,0.00033,12.34168]
[1777636375928,26.93,77387.77,0.0,-0.72711,0.00033,12.32718]
[1777636377942,26.93,77381.67,0.0,-0.72914,0.00033,12.28054]
[1777636382977,26.93,77376.78,0.0,-0.73075,0.00033,12.24309]
[1777636388011,26.93,77377.8,0.0,-0.73041,0.00033,12.2511]
[1777636394054,26.94,77379.05,0.0,-0.72999,0.00033,12.26091]
[1777636399092,26.94,77382.8,0.0,-0.72872,0.00033,12.2903]
[1777636404123,26.94,77383.56,0.0,-0.72844,0.00033,12.29664]
[1777636409160,26.94,77383.93,0.0,-0.7283,0.00033,12.2999]
[1777636414195,26.95,77383.81,0.0,-0.7284,0.00033,12.2924]
[1777636419231,26.95,77383.5,0.0,-0.72849,0.00033,12.29048]
[1777636425043,26.95,77382.85,0.0,-0.72868,0.00033,12.28596]
[1777636430308,26.96,77371.18,0.0,-0.73251,0.00033,12.19686]
[1777636435342,26.96,77366.56,0.0,-0.73401,0.00033,12.16164]
[1777636440377,26.96,77367.14,0.0,-0.73379,0.00033,12.16672]
[1777636445411,26.97,77367.08,0.0,-0.73379,0.00033,12.16685]
[1777636450451,26.97,77367.52,0.0,-0.73362,0.00033,12.17085]
[1777636453471,26.97,77373.78,0.0,-0.73154,0.00033,12.2195]
[1777636458507,26.97,77374.36,0.0,-0.73134,0.00033,12.22428]
[1777636463542,26.97,77373.88,0.0,-0.73148,0.00033,12.2209]
[1777636468577,26.98,77373.84,0.0,-0.73148,0.00033,12.22093]
[1777636474618,26.98,77373.17,0.0,-0.73177,0.00033,12.20914]
[1777636479653,26.98,77373.64,0.0,-0.7316,0.00033,12.21313]
[1777636484688,26.98,77367.83,0.0,-0.7335,0.00033,12.16864]
[1777636489724,26.99,77366.19,0.0,-0.734,0.00033,12.1566]
[1777636495767,26.99,77367.21,0.0,-0.73363,0.00033,12.16539]
[1777636500804,27.0,77367.91,0.0,-0.73337,0.00033,12.17152]
[1777636505838,27.0,77368.63,0.0,-0.73311,0.00033,12.17774]
[1777636510873,27.0,77369.15,0.0,-0.73291,0.00033,12.18234]
[1777636515908,27.0,77372.18,0.0,-0.73189,0.00033,12.2062]
[1777636521950,27.01,77371.11,0.0,-0.73222,0.00033,12.19844]
[1777636526986,27.01,77372.06,0.0,-0.73189,0.00033,12.20617]
[1777636532021,27.01,77372.71,0.0,-0.73175,0.00033,12.2044]
[1777636537056,27.01,77373.56,0.0,-0.73146,0.00033,12.21119]
[1777636542091,27.01,77373.09,0.0,-0.73161,0.00033,12.2078]
[1777636547127,27.02,77371.87,0.0,-0.732,0.00033,12.19863]
[1777636552161,27.02,77371.66,0.0,-0.73206,0.00033,12.19727]
[1777636557196,27.02,77371.75,0.0,-0.73202,0.00033,12.19819]
[1777636562231,27.02,77375.58,0.0,-0.73075,0.00033,12.22779]
[1777636567266,27.02,77378.21,0.0,-0.72988,0.00033,12.24798]
[1777636572301,27.02,77378.85,0.0,-0.72967,0.00033,12.25291]
[1777636577336,27.02,77378.46,0.0,-0.72979,0.00033,12.24998]
[1777636583377,27.02,77377.94,0.0,-0.72996,0.00033,12.24611]
[1777636588413,27.02,77377.31,0.0,-0.73016,0.00033,12.24142]
[1777636593448,27.02,77381.11,0.0,-0.72899,0.00033,12.26354]
[1777636598485,27.02,77382.14,0.0,-0.72864,0.00033,12.27145]
[1777636603520,27.02,77383.27,0.0,-0.72825,0.00033,12.28052]
[1777636606307,27.03,77375.91,0.0,-0.73067,0.00033,12.22452]
[1777636611575,27.03,77379.41,0.0,-0.7295,0.00033,12.25163]
[1777636616612,27.03,77378.1,0.0,-0.72992,0.00033,12.24186]
[1777636621647,27.03,77378.27,0.0,-0.72986,0.00033,12.24333]
[1777636626689,27.03,77378.92,0.0,-0.72964,0.00033,12.24845]
[1777636631716,27.03,77380.47,0.0,-0.72912,0.00033,12.2604]
[1777636636751,27.03,77381.52,0.0,-0.72877,0.00033,12.26844]
[1777636642792,27.03,77380.59,0.0,-0.72908,0.00033,12.26137]
[1777636647830,27.04,77387.74,0.0,-0.72668,0.00033,12.31629]
[1777636648836,27.04,77395.32,0.0,-0.72416,0.00033,12.37356]
[1777636649842,27.04,77396.67,0.0,-0.7237,0.00033,12.38371]
[1777636654879,27.04,77406.56,0.0,-0.72047,0.00034,12.45067]
[1777636656892,27.04,77418.82,0.0,-0.71633,0.00034,12.5412]
[1777636657900,27.04,77422.12,0.0,-0.71522,0.00034,12.56531]
[1777636662936,27.04,77428.18,0.0,-0.71315,0.00034,12.60949]
[1777636667970,27.04,77421.37,0.0,-0.71547,0.00034,12.55992]
[1777636673008,27.04,77424.13,0.0,-0.71453,0.00034,12.58015]
[1777636678043,27.04,77426.55,0.0,-0.7137,0.00034,12.59784]
[1777636683089,27.04,77427.65,0.0,-0.71332,0.00034,12.60587]
[1777636688116,27.04,77426.46,0.0,-0.71373,0.00034,12.59725]
[1777636693150,27.04,77427.59,0.0,-0.71334,0.00034,12.60549]
[1777636699192,27.04,77428.61,0.0,-0.71299,0.00034,12.6129]
[1777636704227,27.04,77428.96,0.0,-0.71287,0.00034,12.61541]
[1777636709262,27.04,77432.08,0.0,-0.71181,0.00034,12.63794]
[1777636714299,27.04,77433.05,0.0,-0.71157,0.00034,12.63791]
[1777636719332,27.04,77437.31,0.0,-0.71012,0.00034,12.66843]
[1777636722353,27.04,77443.98,0.0,-0.70784,0.00034,12.71591]
[1777636724367,27.03,77448.02,0.0,-0.70646,0.00034,12.74437]
[1777636731416,27.03,77443.73,0.0,-0.70795,0.00034,12.71363]
[1777636736455,27.03,77442.1,0.0,-0.70852,0.00034,12.7019]
[1777636741486,27.03,77442.22,0.0,-0.70848,0.00034,12.70265]
[1777636745514,27.03,77436.85,0.0,-0.71032,0.00034,12.6642]
[1777636750551,27.03,77437.32,0.0,-0.71016,0.00034,12.66752]
[1777636755584,27.03,77436.86,0.0,-0.71034,0.00034,12.66378]
[1777636760620,27.02,77436.61,0.0,-0.71045,0.00034,12.66156]
[1777636765654,27.02,77434.31,0.0,-0.71125,0.00034,12.64461]
[1777636770690,27.02,77434.2,0.0,-0.71131,0.00034,12.64346]
[1777636775726,27.02,77434.78,0.0,-0.71121,0.00034,12.64035]
[1777636780759,27.02,77433.97,0.0,-0.7115,0.00034,12.63417]
[1777636785794,27.01,77434.57,0.0,-0.71131,0.00034,12.63816]
[1777636790828,27.01,77436.41,0.0,-0.7107,0.00034,12.65103]
[1777636795864,27.01,77435.87,0.0,-0.71091,0.00034,12.64674]
[1777636800901,27.0,77435.66,0.0,-0.711,0.00034,12.64483]
[1777636804927,27.0,77446.34,0.0,-0.70735,0.00034,12.72093]
[1777636805934,27.0,77456.53,0.0,-0.70384,0.00035,12.7928]
[1777636806942,27.0,77451.79,0.0,-0.70549,0.00035,12.75921]
[1777636808956,27.0,77446.8,0.0,-0.70722,0.00034,12.7237]
[1777636813991,27.0,77450.39,0.0,-0.706,0.00034,12.74879]
[1777636820033,26.99,77449.82,0.0,-0.70622,0.00034,12.74423]
[1777636826076,26.99,77448.41,0.0,-0.70673,0.00034,12.73373]
[1777636830108,26.99,77438.22,0.0,-0.71025,0.00034,12.66064]
[1777636831110,26.99,77432.69,0.0,-0.71222,0.00034,12.61379]
[1777636836145,26.99,77433.35,0.0,-0.71199,0.00034,12.61865]
[1777636841179,26.99,77431.26,0.0,-0.71271,0.00034,12.60339]
[1777636848229,26.98,77429.23,0.0,-0.71342,0.00034,12.58833]
[1777636853263,26.98,77426.01,0.0,-0.71453,0.00034,12.56468]
[1777636855278,26.98,77421.78,0.0,-0.71598,0.00034,12.53354]
[1777636860312,26.98,77422.44,0.0,-0.71577,0.00034,12.53801]
[1777636865348,26.98,77428.88,0.0,-0.71359,0.00034,12.58478]
[1777636867365,26.98,77438.59,0.0,-0.71027,0.00034,12.6549]
[1777636868369,26.98,77445.48,0.0,-0.70791,0.00034,12.70416]
[1777636870384,26.97,77451.43,0.0,-0.70587,0.00035,12.74617]
[1777636872407,26.97,77459.39,0.0,-0.70313,0.00035,12.80201]
[1777636874418,26.97,77451.68,0.0,-0.70581,0.00035,12.7475]
[1777636876433,26.97,77449.08,0.0,-0.70671,0.00034,12.72905]
[1777636879453,26.97,77432.88,0.0,-0.71227,0.00034,12.61274]
[1777636880461,26.97,77430.21,0.0,-0.71319,0.00034,12.59335]
[1777636884488,26.97,77425.87,0.0,-0.71467,0.00034,12.5616]
[1777636889523,26.97,77424.94,0.0,-0.71501,0.00034,12.55446]
[1777636894559,26.97,77419.27,0.0,-0.71702,0.00034,12.50589]
[1777636900601,26.97,77418.86,0.0,-0.71716,0.00034,12.50283]
[1777636905634,26.97,77419.42,0.0,-0.71697,0.00034,12.50697]
[1777636910670,26.97,77422.47,0.0,-0.71592,0.00034,12.52956]
[1777636912684,26.97,77429.39,0.0,-0.71356,0.00034,12.58027]
[1777636917719,26.97,77430.52,0.0,-0.71318,0.00034,12.58832]
[1777636922754,26.97,77431.68,0.0,-0.71279,0.00034,12.59653]
[1777636928563,26.97,77433.61,0.0,-0.71215,0.00034,12.61025]
[1777636933831,26.97,77433.52,0.0,-0.71217,0.00034,12.60972]
[1777636938865,26.97,77433.76,0.0,-0.71208,0.00034,12.61156]
[1777636943901,26.97,77443.64,0.0,-0.7087,0.00034,12.68265]
[1777636945915,26.97,77449.54,0.0,-0.70667,0.00035,12.72454]
[1777636948703,26.96,77469.0,0.0,-0.69993,0.00035,12.86088]
[1777636950950,26.96,77474.21,0.0,-0.69812,0.00035,12.89666]
[1777636955984,26.96,77473.73,0.0,-0.69838,0.00035,12.88612]
[1777636956991,26.96,77487.36,0.0,-0.6936,0.00035,12.97906]
[1777636960017,26.96,77477.33,0.0,-0.69712,0.00035,12.91084]
[1777636965053,26.96,77476.28,0.0,-0.69749,0.00035,12.90371]
[1777636970086,26.96,77479.04,0.0,-0.69653,0.00035,12.92254]
[1777636975123,26.96,77474.99,0.0,-0.69796,0.00035,12.89442]
[1777636980163,26.96,77475.11,0.0,-0.69793,0.00035,12.89498]
[1777636984191,26.95,77480.67,0.0,-0.696,0.00035,12.93279]
[1777636989225,26.95,77476.97,0.0,-0.69731,0.00035,12.90721]
[1777636994261,26.95,77481.34,0.0,-0.69579,0.00035,12.93685]
[1777636996275,26.95,77492.17,0.0,-0.69198,0.00035,13.01009]
[1777636998289,26.95,77494.57,0.0,-0.69113,0.00035,13.02617]
[1777637003324,26.95,77502.14,0.0,-0.68846,0.00035,13.07642]
[1777637008361,26.95,77498.57,0.0,-0.68974,0.00035,13.05249]
[1777637013395,26.94,77501.82,0.0,-0.68867,0.00035,13.067]
[1777637019437,26.94,77500.49,0.0,-0.68916,0.00035,13.05799]
[1777637023465,26.94,77506.29,0.0,-0.6871,0.00036,13.09634]
[1777637028499,26.94,77506.56,0.0,-0.68701,0.00036,13.09793]
[1777637033537,26.94,77495.45,0.0,-0.69096,0.00035,13.02405]
[1777637035549,26.94,77484.73,0.0,-0.69475,0.00035,12.95171]
[1777637039577,26.94,77480.81,0.0,-0.69612,0.00035,12.92507]
[1777637044612,26.94,77481.1,0.0,-0.69601,0.00035,12.9272]
[1777637047633,26.94,77475.98,0.0,-0.6978,0.00035,12.89228]
[1777637051661,26.94,77460.89,0.0,-0.70305,0.00035,12.78778]
[1777637053675,26.94,77460.62,0.0,-0.70316,0.00035,12.7857]
[1777637058709,26.94,77459.11,0.0,-0.7037,0.00035,12.77476]
[1777637063746,26.94,77461.24,0.0,-0.70297,0.00035,12.78942]
[1777637064753,26.94,77472.77,0.0,-0.69895,0.00035,12.8696]
[1777637065760,26.94,77473.44,0.0,-0.69873,0.00035,12.87409]
[1777637070795,26.93,77473.39,0.0,-0.69876,0.00035,12.8735]
[1777637075829,26.93,77469.84,0.0,-0.70009,0.00035,12.84187]
[1777637085900,26.93,77469.63,0.0,-0.70017,0.00035,12.84016]
[1777637090936,26.93,77468.79,0.0,-0.70047,0.00035,12.83422]
[1777637093956,26.93,77457.27,0.0,-0.70448,0.00035,12.75352]
[1777637094962,26.93,77446.4,0.0,-0.70825,0.00035,12.67633]
[1777637097984,26.93,77439.37,0.0,-0.71066,0.00034,12.62601]
[1777637103018,26.93,77442.3,0.0,-0.70967,0.00034,12.64675]
[1777637107046,26.93,77435.62,0.0,-0.71199,0.00034,12.59806]
[1777637112082,26.92,77434.03,0.0,-0.71256,0.00034,12.58606]
[1777637117117,26.92,77430.97,0.0,-0.71362,0.00034,12.56338]
[1777637122152,26.92,77428.71,0.0,-0.71441,0.00034,12.54658]
[1777637123159,26.92,77422.57,0.0,-0.71651,0.00034,12.50151]
[1777637124165,26.92,77415.64,0.0,-0.71886,0.00034,12.45032]
[1777637130211,26.92,77416.68,0.0,-0.7185,0.00034,12.45828]
[1777637135242,26.92,77421.85,0.0,-0.71682,0.00034,12.4896]
[1777637140278,26.92,77422.76,0.0,-0.71651,0.00034,12.49638]
[1777637145313,26.92,77422.62,0.0,-0.71655,0.00034,12.49541]
[1777637150348,26.92,77421.75,0.0,-0.71684,0.00034,12.48912]
[1777637155383,26.92,77422.76,0.0,-0.71649,0.00034,12.49671]
[1777637160417,26.93,77427.62,0.0,-0.71482,0.00034,12.5327]
[1777637165453,26.93,77427.24,0.0,-0.71493,0.00034,12.53034]
[1777637171494,26.93,77427.1,0.0,-0.71497,0.00034,12.52928]
[1777637176529,26.93,77427.46,0.0,-0.71483,0.00034,12.53236]
[1777637181565,26.93,77428.82,0.0,-0.71434,0.00034,12.54275]
[1777637186600,26.94,77428.56,0.0,-0.71442,0.00034,12.54122]
[1777637191636,26.94,77428.47,0.0,-0.71451,0.00034,12.53399]
[1777637197676,26.94,77428.39,0.0,-0.71451,0.00034,12.53389]
[1777637202712,26.94,77426.68,0.0,-0.71509,0.00034,12.52154]
[1777637207747,26.94,77426.41,0.0,-0.71518,0.00034,12.5196]
[1777637211777,26.94,77420.94,0.0,-0.71704,0.00034,12.47954]
[1777637213789,26.94,77404.87,0.0,-0.72248,0.00034,12.36008]
[1777637214797,26.94,77402.84,0.0,-0.72317,0.00034,12.3449]
[1777637217818,26.95,77396.27,0.0,-0.72536,0.00034,12.29559]
[1777637222852,26.95,77398.48,0.0,-0.72462,0.00034,12.31222]
[1777637228895,26.94,77396.7,0.0,-0.72526,0.00034,12.298]
[1777637233930,26.94,77394.97,0.0,-0.72585,0.00034,12.28451]
[1777637238965,26.94,77391.56,0.0,-0.72702,0.00033,12.25815]
[1777637242993,26.93,77398.08,0.0,-0.72484,0.00034,12.30742]
[1777637244000,26.93,77407.33,0.0,-0.72173,0.00034,12.37688]
[1777637248029,26.93,77413.37,0.0,-0.7197,0.00034,12.42163]
[1777637253064,26.93,77416.33,0.0,-0.7188,0.00034,12.43622]
[1777637259105,26.93,77416.79,0.0,-0.71866,0.00034,12.43919]
[1777637264140,26.92,77419.55,0.0,-0.71774,0.00034,12.45922]
[1777637269176,26.92,77420.82,0.0,-0.71733,0.00034,12.46818]
[1777637276224,26.92,77419.39,0.0,-0.71784,0.00034,12.45706]
[1777637281055,26.92,77388.42,0.0,-0.7283,0.00033,12.22386]
[1777637282272,26.92,77397.0,0.0,-0.72543,0.00034,12.28906]
[1777637287310,26.91,77393.98,0.0,-0.72648,0.00034,12.26528]
[1777637292343,26.91,77395.1,0.0,-0.72614,0.00034,12.27316]
[1777637297379,26.9,77399.66,0.0,-0.72465,0.00034,12.30675]
[1777637300400,26.9,77430.31,0.0,-0.71426,0.00034,12.53434]
[1777637301407,26.9,77442.51,0.0,-0.71007,0.00035,12.62271]
[1777637306443,26.89,77438.3,0.0,-0.71154,0.00034,12.59182]
[1777637312485,26.89,77437.99,0.0,-0.71176,0.00034,12.58209]
[1777637315505,26.89,77431.79,0.0,-0.7139,0.00034,12.53671]
[1777637317520,26.89,77428.73,0.0,-0.71495,0.00034,12.51424]
[1777637322554,26.89,77426.56,0.0,-0.7157,0.00034,12.49827]
[1777637327589,26.89,77427.25,0.0,-0.71546,0.00034,12.50332]
[1777637332624,26.89,77429.38,0.0,-0.71475,0.00034,12.51871]
[1777637337659,26.88,77427.42,0.0,-0.71544,0.00034,12.50386]
[1777637342739,26.88,77426.93,0.0,-0.71561,0.00034,12.5001]
[1777637346763,26.88,77433.46,0.0,-0.71337,0.00034,12.54796]
[1777637351801,26.88,77432.4,0.0,-0.71375,0.00034,12.54002]
[1777637356837,26.88,77433.29,0.0,-0.71345,0.00034,12.5463]
[1777637359858,26.88,77427.48,0.0,-0.71545,0.00034,12.50363]
[1777637362888,26.88,77421.96,0.0,-0.71734,0.00034,12.46293]
[1777637367915,26.88,77421.43,0.0,-0.71753,0.00034,12.45869]
[1777637372950,26.88,77419.53,0.0,-0.71828,0.00034,12.43734]
[1777637377984,26.87,77416.69,0.0,-0.71925,0.00034,12.41608]
[1777637382012,26.87,77424.11,0.0,-0.71672,0.00034,12.47104]
[1777637387047,26.87,77422.6,0.0,-0.71725,0.00034,12.45961]
[1777637392083,26.87,77421.26,0.0,-0.71772,0.00034,12.44951]
[1777637399132,26.87,77421.54,0.0,-0.71763,0.00034,12.45152]
[1777637402159,26.87,77413.49,0.0,-0.72036,0.00034,12.39177]
[1777637407188,26.87,77417.51,0.0,-0.71899,0.00034,12.42184]
[1777637412224,26.87,77421.52,0.0,-0.71763,0.00034,12.45147]
[1777637417258,26.87,77417.54,0.0,-0.71898,0.00034,12.42201]
[1777637422293,26.87,77415.72,0.0,-0.71959,0.00034,12.40863]
[1777637427327,26.88,77412.26,0.0,-0.72075,0.00034,12.38329]
[1777637428335,26.88,77406.1,0.0,-0.72283,0.00034,12.33716]
[1777637433370,26.88,77406.24,0.0,-0.72284,0.00034,12.33172]
[1777637439412,26.88,77408.91,0.0,-0.72195,0.00034,12.35163]
[1777637444447,26.88,77410.59,0.0,-0.7214,0.00034,12.36376]
[1777637449482,26.87,77413.7,0.0,-0.72036,0.00034,12.38663]
[1777637454516,26.87,77413.93,0.0,-0.72029,0.00034,12.38826]
[1777637459552,26.87,77413.9,0.0,-0.7203,0.00034,12.38798]
[1777637464587,26.87,77411.7,0.0,-0.72105,0.00034,12.37157]
[1777637469624,26.87,77407.3,0.0,-0.72256,0.00034,12.33812]
[1777637474660,26.87,77399.44,0.0,-0.72523,0.00034,12.27844]
[1777637477678,26.87,77393.7,0.0,-0.72718,0.00034,12.23433]
[1777637482713,26.86,77392.97,0.0,-0.72745,0.00034,12.22825]
[1777637488755,26.86,77393.43,0.0,-0.72732,0.00034,12.23116]
[1777637493790,26.86,77389.35,0.0,-0.7288,0.00034,12.19236]
[1777637498825,26.85,77387.96,0.0,-0.72929,0.00034,12.18118]
[1777637499834,26.85,77395.58,0.0,-0.72673,0.00034,12.23942]
[1777637500838,26.85,77395.67,0.0,-0.72671,0.00034,12.23995]
[1777637505873,26.85,77396.77,0.0,-0.72637,0.00034,12.24763]
[1777637510911,26.84,77396.07,0.0,-0.72663,0.00034,12.24175]
[1777637514936,26.84,77390.19,0.0,-0.72864,0.00034,12.19608]
[1777637516951,26.84,77385.51,0.0,-0.73022,0.00033,12.15983]
[1777637521988,26.84,77384.99,0.0,-0.73041,0.00033,12.15532]
[1777637527024,26.83,77385.08,0.0,-0.73041,0.00033,12.15547]
[1777637532060,26.83,77383.95,0.0,-0.73081,0.00033,12.14615]
[1777637537095,26.83,77381.05,0.0,-0.73181,0.00033,12.12312]
[1777637542130,26.83,77382.29,0.0,-0.7314,0.00033,12.13248]
[1777637543137,26.82,77390.57,0.0,-0.72863,0.00034,12.19631]
[1777637544144,26.82,77392.31,0.0,-0.72805,0.00034,12.20958]
[1777637547175,26.82,77411.17,0.0,-0.72169,0.00034,12.35238]
[1777637548175,26.82,77440.28,0.0,-0.7117,0.00035,12.56784]
[1777637549182,26.82,77441.29,0.0,-0.71135,0.00035,12.57514]
[1777637552203,26.82,77435.57,0.0,-0.71344,0.00034,12.52588]
[1777637557240,26.82,77435.16,0.0,-0.7136,0.00034,12.52239]
[1777637562273,26.81,77436.7,0.0,-0.71309,0.00035,12.53328]
[1777637564287,26.81,77442.89,0.0,-0.71096,0.00035,12.57819]
[1777637565294,26.81,77446.15,0.0,-0.70983,0.00035,12.60166]
[1777637568314,26.81,77440.69,0.0,-0.71174,0.00035,12.56169]
[1777637573350,26.81,77433.37,0.0,-0.71429,0.00034,12.50776]
[1777637578385,26.8,77432.71,0.0,-0.71453,0.00034,12.50269]
[1777637583420,26.8,77432.78,0.0,-0.71452,0.00034,12.503]
[1777637588456,26.8,77434.32,0.0,-0.71399,0.00034,12.51412]
[1777637589463,26.8,77449.66,0.0,-0.70868,0.00035,12.62551]
[1777637590473,26.8,77460.95,0.0,-0.70475,0.00035,12.70613]
[1777637591478,26.8,77459.91,0.0,-0.70512,0.00035,12.69863]
[1777637596514,26.8,77462.4,0.0,-0.70427,0.00035,12.71588]
[1777637601548,26.8,77459.94,0.0,-0.70514,0.00035,12.69819]
[1777637606583,26.8,77458.6,0.0,-0.70562,0.00035,12.68853]
[1777637611618,26.79,77459.79,0.0,-0.70529,0.00035,12.68988]
[1777637616653,26.79,77460.79,0.0,-0.70495,0.00035,12.6968]
[1777637617660,26.79,77468.1,0.0,-0.70239,0.00035,12.74838]
[1777637618667,26.79,77476.26,0.0,-0.69952,0.00035,12.80534]
[1777637619674,26.79,77482.39,0.0,-0.69736,0.00035,12.84765]
[1777637620681,26.79,77489.75,0.0,-0.69476,0.00036,12.89805]
[1777637625715,26.79,77493.88,0.0,-0.69331,0.00036,12.92578]
[1777637630750,26.78,77490.66,0.0,-0.69447,0.00036,12.9037]
[1777637632765,26.78,77501.49,0.0,-0.69061,0.00036,12.97696]
[1777637633771,26.78,77506.13,0.0,-0.68895,0.00036,13.00794]
[1777637638807,26.77,77505.19,0.0,-0.68938,0.00036,13.0001]
[1777637640821,26.77,77499.21,0.0,-0.69153,0.00036,12.95975]
[1777637642848,26.77,77519.25,0.0,-0.68434,0.00036,13.09283]
[1777637643855,26.77,77535.26,0.0,-0.67854,0.00036,13.1962]
[1777637644863,26.77,77529.87,0.0,-0.68051,0.00036,13.16149]
[1777637649897,26.76,77530.27,0.0,-0.68039,0.00036,13.16354]
[1777637653925,26.76,77523.8,0.0,-0.68276,0.00036,13.12133]
[1777637658960,26.76,77528.72,0.0,-0.68099,0.00036,13.153]
[1777637660974,26.76,77544.35,0.0,-0.67531,0.00037,13.25246]
[1777637661981,26.76,77544.86,0.0,-0.67512,0.00037,13.25562]
[1777637663995,26.75,77535.76,0.0,-0.67845,0.00036,13.19789]
[1777637669030,26.75,77533.93,0.0,-0.67913,0.00036,13.18585]
[1777637670037,26.75,77540.85,0.0,-0.67662,0.00036,13.22985]
[1777637671043,26.75,77539.99,0.0,-0.677,0.00036,13.21757]
[1777637673059,26.75,77550.74,0.0,-0.67308,0.00037,13.28499]
[1777637674095,26.75,77598.44,0.0,-0.65543,0.00037,13.56895]
[1777637675089,26.75,77613.91,0.0,-0.64964,0.00038,13.65536]
[1777637675631,26.75,77613.91,0.0,-0.64964,0.00038,13.65536]
[1777637676264,26.75,77613.91,0.0,-0.64964,0.00038,13.65536]
[1777637676351,26.75,77619.02,0.0,-0.64773,0.00038,13.68321]
[1777637679143,26.75,77591.15,0.0,-0.65817,0.00037,13.5269]
[1777637680150,26.73,77579.08,0.0,-0.66277,0.00037,13.45467]
[1777637681159,26.72,77573.53,0.0,-0.66484,0.00037,13.4215]
[1777637682164,26.72,77561.95,0.0,-0.66913,0.00037,13.35138]
[1777637683171,26.72,77559.95,0.0,-0.66987,0.00037,13.33905]
[1777637688211,26.72,77554.5,0.0,-0.6719,0.00037,13.30506]
[1777637690222,26.72,77550.36,0.0,-0.67343,0.00037,13.27919]
[1777637693243,26.71,77540.89,0.0,-0.67691,0.00037,13.21934]
[1777637694251,26.71,77534.91,0.0,-0.67909,0.00036,13.18118]
[1777637696265,26.71,77529.71,0.0,-0.68098,0.00036,13.1477]
[1777637697271,26.71,77521.14,0.0,-0.68409,0.00036,13.09196]
[1777637698278,26.71,77525.16,0.0,-0.68263,0.00036,13.11825]
[1777637702307,26.71,77514.58,0.0,-0.68647,0.00036,13.04867]
[1777637707342,26.71,77515.63,0.0,-0.68611,0.00036,13.05518]
[1777637709356,26.71,77522.28,0.0,-0.68372,0.00036,13.09868]
[1777637711385,26.7,77530.0,0.0,-0.68093,0.00036,13.14867]
[1777637712464,26.7,77535.65,0.0,-0.67888,0.00036,13.185]
[1777637715405,26.7,77537.74,0.0,-0.67813,0.00036,13.19812]
[1777637720434,26.7,77538.85,0.0,-0.67774,0.00036,13.20484]
[1777637723458,26.7,77530.65,0.0,-0.68073,0.00036,13.15217]
[1777637725470,26.7,77520.19,0.0,-0.68453,0.00036,13.08406]
[1777637730504,26.7,77530.26,0.0,-0.68088,0.00036,13.14965]
[1777637734533,26.7,77541.57,0.0,-0.67684,0.00037,13.2151]
[1777637739571,26.7,77534.46,0.0,-0.67944,0.00036,13.16951]
[1777637741583,26.69,77541.69,0.0,-0.67681,0.00037,13.21547]
[1777637746618,26.69,77546.96,0.0,-0.6749,0.00037,13.24851]
[1777637751653,26.69,77546.13,0.0,-0.67522,0.00037,13.24307]
[1777637756688,26.69,77544.17,0.0,-0.67594,0.00037,13.23055]
[1777637758702,26.69,77550.43,0.0,-0.67366,0.00037,13.2698]
[1777637760716,26.69,77560.35,0.0,-0.67002,0.00037,13.33111]
[1777637761724,26.68,77566.82,0.0,-0.66763,0.00037,13.37055]
[1777637762730,26.68,77576.91,0.0,-0.66389,0.00037,13.43123]
[1777637767766,26.67,77580.32,0.0,-0.66272,0.00037,13.45008]
[1777637771792,26.66,77572.44,0.0,-0.6657,0.00037,13.40224]
[1777637776835,26.65,77581.88,0.0,-0.66226,0.00037,13.45743]
[1777637778841,26.64,77573.1,0.0,-0.66556,0.00037,13.40445]
[1777637783877,26.64,77574.9,0.0,-0.66492,0.00037,13.41487]
[1777637784884,26.64,77584.42,0.0,-0.66138,0.00037,13.47146]
[1777637788912,26.64,77595.87,0.0,-0.65709,0.00037,13.53814]
[1777637793948,26.64,77586.74,0.0,-0.66056,0.00037,13.47865]
[1777637796967,26.64,77580.8,0.0,-0.66277,0.00037,13.44365]
[1777637797974,26.64,77574.46,0.0,-0.66513,0.00037,13.40586]
[1777637798982,26.64,77567.69,0.0,-0.66763,0.00037,13.36501]
[1777637799991,26.64,77559.2,0.0,-0.67078,0.00037,13.31296]
[1777637800996,26.64,77557.82,0.0,-0.67128,0.00037,13.30445]
[1777637803016,26.64,77551.37,0.0,-0.67366,0.00037,13.26432]
[1777637804030,26.64,77563.58,0.0,-0.66915,0.00037,13.34005]
[1777637805040,26.64,77560.42,0.0,-0.67032,0.00037,13.32064]
[1777637806043,26.64,77552.76,0.0,-0.67314,0.00037,13.27313]
[1777637807051,26.64,77552.34,0.0,-0.67329,0.00037,13.27056]
[1777637812084,26.65,77548.39,0.0,-0.67473,0.00037,13.24602]
[1777637814100,26.65,77555.23,0.0,-0.67221,0.00037,13.28888]
[1777637819134,26.65,77553.34,0.0,-0.6729,0.00037,13.27721]
[1777637824168,26.65,77559.34,0.0,-0.67068,0.00037,13.31456]
[1777637826184,26.65,77574.76,0.0,-0.66496,0.00037,13.40855]
[1777637827191,26.65,77595.13,0.0,-0.65736,0.00037,13.52833]
[1777637828198,26.65,77593.43,0.0,-0.658,0.00037,13.51852]
[1777637831218,26.65,77610.37,0.0,-0.65162,0.00038,13.61496]
[1777637832225,26.65,77621.41,0.0,-0.64745,0.00038,13.67594]
[1777637833246,26.65,77618.52,0.0,-0.64854,0.00038,13.66014]
[1777637838267,26.66,77618.27,0.0,-0.64863,0.00038,13.65881]
[1777637843302,26.65,77617.99,0.0,-0.64874,0.00038,13.65725]
[1777637847332,26.65,77608.59,0.0,-0.65229,0.00038,13.60512]
[1777637849345,26.65,77604.59,0.0,-0.65379,0.00038,13.58259]
[1777637854380,26.65,77609.82,0.0,-0.65189,0.00038,13.60532]
[1777637859415,26.66,77607.8,0.0,-0.65264,0.00038,13.59418]
[1777637864450,26.66,77607.41,0.0,-0.65278,0.00038,13.59206]
[1777637874780,26.64,77625.9,0.0,-0.64586,0.00038,13.69288]
[1777637875442,26.64,77625.9,0.0,-0.64586,0.00038,13.69288]
[1777637875546,26.64,77632.93,0.0,-0.64319,0.00038,13.73056]
[1777637875786,26.64,77632.93,0.0,-0.64319,0.00038,13.73056]
[1777637876541,26.64,77632.93,0.0,-0.6432,0.00038,13.73054]
[1777637877549,26.64,77630.78,0.0,-0.64403,0.00038,13.71891]
[1777637878830,26.64,77630.18,0.0,-0.64425,0.00038,13.71569]
[1777637878831,26.64,77630.18,0.0,-0.64425,0.00038,13.71569]
[1777637879508,26.64,77630.18,0.0,-0.64425,0.00038,13.71569]
[1777637879515,26.64,77630.18,0.0,-0.64425,0.00038,13.71569]
[1777637879609,26.64,77629.28,0.0,-0.6446,0.00038,13.71086]
[1777637883595,26.64,77618.04,0.0,-0.64886,0.00038,13.64983]
[1777637884601,26.64,77611.38,0.0,-0.65137,0.00038,13.61299]
[1777637886398,26.64,77606.82,0.0,-0.65309,0.00038,13.58745]
[1777637886712,26.64,77606.82,0.0,-0.65309,0.00038,13.58745]
[1777637886631,26.64,77598.28,0.0,-0.65628,0.00038,13.53914]
[1777637887629,26.64,77628.03,0.0,-0.64506,0.00038,13.70436]
[1777637888241,26.64,77628.03,0.0,-0.64506,0.00038,13.70436]
[1777637888637,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889203,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889330,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889477,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889557,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889568,26.64,77636.21,0.0,-0.64195,0.00038,13.7479]
[1777637889653,26.64,77645.07,0.0,-0.63857,0.00038,13.79415]
[1777637890072,26.64,77645.07,0.0,-0.63857,0.00038,13.79415]
[1777637890130,26.64,77645.07,0.0,-0.63857,0.00038,13.79415]
[1777637890661,26.64,77645.07,0.0,-0.63857,0.00038,13.79415]
[1777637890744,26.64,77650.76,0.0,-0.63639,0.00038,13.82334]
[1777637891661,26.65,77651.39,0.0,-0.63612,0.00038,13.82701]
[1777637892665,26.66,77654.52,0.0,-0.6349,0.00038,13.84314]
[1777637897705,26.65,77654.28,0.0,-0.63502,0.00038,13.84148]
[1777637899272,26.65,77653.09,0.0,-0.63549,0.00038,13.83538]
[1777637899302,26.65,77653.09,0.0,-0.63549,0.00038,13.83538]
[1777637899742,26.64,77653.75,0.0,-0.63526,0.00038,13.83838]
[1777637904754,26.63,77650.1,0.0,-0.63672,0.00038,13.81897]
[1777637908782,26.63,77646.84,0.0,-0.63797,0.00038,13.80229]
[1777637912442,26.63,77646.71,0.0,-0.63807,0.00038,13.79506]
[1777637912531,26.63,77646.71,0.0,-0.63807,0.00038,13.79505]
[1777637914464,26.63,77646.71,0.0,-0.63807,0.00038,13.79505]
[1777637914473,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915321,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915327,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915332,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915337,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915361,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915366,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915371,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915376,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915396,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915401,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915406,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915411,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915421,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915439,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915456,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915466,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915479,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915486,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915496,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915506,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915511,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915532,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915541,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915546,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915551,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915556,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915571,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915576,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915581,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915596,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915601,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915606,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915611,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915621,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915626,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915636,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915651,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915656,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915661,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915666,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915677,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915681,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915686,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915691,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915696,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915701,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915711,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915716,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915726,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915731,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915736,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915741,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915756,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915761,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915767,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915771,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915789,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915807,26.63,77648.66,0.0,-0.63734,0.00038,13.80497]
[1777637915812,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915827,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915836,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915841,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915846,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915851,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637915860,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637916570,26.63,77648.84,0.0,-0.63727,0.00038,13.80591]
[1777637916664,26.63,77651.04,0.0,-0.63642,0.00038,13.81717]
[1777637917532,26.63,77651.04,0.0,-0.63642,0.00038,13.81717]
[1777637917586,26.63,77651.04,0.0,-0.63642,0.00038,13.81717]
[1777637917624,26.63,77652.58,0.0,-0.63583,0.00038,13.82498]
[1777637919859,26.63,77658.4,0.0,-0.63361,0.00038,13.85426]
[1777637920869,26.63,77660.35,0.0,-0.63285,0.00038,13.86411]
[1777637923886,26.63,77662.74,0.0,-0.63192,0.00038,13.87606]
[1777637928922,26.63,77664.47,0.0,-0.63126,0.00038,13.88462]
[1777637930761,26.63,77664.47,0.0,-0.63126,0.00038,13.88462]
[1777637930807,26.63,77664.47,0.0,-0.63126,0.00038,13.88462]
[1777637930936,26.63,77666.9,0.0,-0.63032,0.00038,13.89655]
[1777637931943,26.63,77671.25,0.0,-0.62864,0.00039,13.91772]
[1777637935617,26.63,77671.37,0.0,-0.6286,0.00039,13.91827]
[1777637935654,26.63,77671.37,0.0,-0.6286,0.00039,13.91827]
[1777637935656,26.63,77663.1,0.0,-0.63179,0.00038,13.8778]
[1777637937191,26.63,77663.1,0.0,-0.63179,0.00038,13.8778]
[1777637937202,26.63,77655.95,0.0,-0.63453,0.00038,13.84214]
[1777637940000,26.63,77660.1,0.0,-0.63294,0.00038,13.86293]
[1777637941007,26.63,77664.6,0.0,-0.63121,0.00038,13.88522]
[1777637946042,26.63,77665.96,0.0,-0.63069,0.00038,13.89188]
[1777637947049,26.63,77663.63,0.0,-0.63158,0.00038,13.88043]
[1777637948056,26.63,77661.68,0.0,-0.63233,0.00038,13.87081]
[1777637951078,26.63,77656.36,0.0,-0.63436,0.00038,13.84434]
[1777637952510,26.63,77656.36,0.0,-0.63436,0.00038,13.84434]
[1777637952578,26.63,77655.19,0.0,-0.63481,0.00038,13.83852]
[1777637953212,26.63,77655.19,0.0,-0.63481,0.00038,13.83852]
[1777637953502,26.63,77655.19,0.0,-0.63481,0.00038,13.83852]
[1777637953508,26.63,77654.19,0.0,-0.63519,0.00038,13.83349]
[1777637953931,26.63,77654.19,0.0,-0.63519,0.00038,13.83349]
[1777637954266,26.63,77654.19,0.0,-0.63519,0.00038,13.83349]
[1777637954367,26.63,77648.69,0.0,-0.63729,0.00038,13.80552]
[1777637955528,26.63,77648.69,0.0,-0.63729,0.00038,13.80552]
[1777637955630,26.63,77644.12,0.0,-0.63904,0.00038,13.78198]
[1777637956296,26.63,77644.12,0.0,-0.63904,0.00038,13.78198]
[1777637956783,26.63,77644.12,0.0,-0.63904,0.00038,13.78198]
[1777637956786,26.63,77641.7,0.0,-0.63996,0.00038,13.76943]
[1777637956963,26.63,77641.7,0.0,-0.63996,0.00038,13.76943]
[1777637956978,26.63,77641.7,0.0,-0.63996,0.00038,13.76943]
[1777637957281,26.63,77641.7,0.0,-0.63996,0.00038,13.76943]
[1777637957383,26.64,77636.11,0.0,-0.64209,0.00038,13.74013]
[1777637959341,26.64,77636.11,0.0,-0.64209,0.00038,13.74013]
[1777637959443,26.64,77646.6,0.0,-0.63809,0.00038,13.79488]
[1777637960345,26.64,77646.6,0.0,-0.63809,0.00038,13.79488]
[1777637961632,26.64,77646.32,0.0,-0.63819,0.00038,13.79344]
[1777637961733,26.64,77645.13,0.0,-0.63865,0.00038,13.7873]
[1777637966759,26.64,77644.35,0.0,-0.63894,0.00038,13.78328]
[1777637966768,26.64,77644.35,0.0,-0.63894,0.00038,13.78328]
[1777637966808,26.64,77644.35,0.0,-0.63894,0.00038,13.78328]
[1777637966837,26.64,77644.66,0.0,-0.63883,0.00038,13.7849]
[1777637968196,26.64,77648.29,0.0,-0.63744,0.00038,13.8036]
[1777637969491,26.64,77648.29,0.0,-0.63744,0.00038,13.8036]
[1777637969592,26.64,77648.96,0.0,-0.63718,0.00038,13.80702]
[1777637970482,26.64,77648.96,0.0,-0.63718,0.00038,13.80702]
[1777637971756,26.64,77649.26,0.0,-0.63707,0.00038,13.80853]
[1777637971773,26.64,77646.27,0.0,-0.63827,0.00038,13.78656]
[1777637973231,26.64,77643.52,0.0,-0.63933,0.00038,13.7723]
[1777637974943,26.64,77642.01,0.0,-0.6399,0.00038,13.76445]
[1777637974970,26.64,77642.01,0.0,-0.6399,0.00038,13.76445]
[1777637975399,26.64,77642.01,0.0,-0.6399,0.00038,13.76445]
[1777637975596,26.64,77642.01,0.0,-0.6399,0.00038,13.76445]
[1777637975844,26.64,77642.01,0.0,-0.6399,0.00038,13.76445]
[1777637975873,26.64,77658.84,0.0,-0.63345,0.00038,13.85046]
[1777637976037,26.64,77658.84,0.0,-0.63345,0.00038,13.85046]
[1777637976539,26.64,77658.84,0.0,-0.63345,0.00038,13.85046]
[1777637976592,26.64,77658.84,0.0,-0.63345,0.00038,13.85046]
[1777637976694,26.64,77668.02,0.0,-0.62992,0.00039,13.89579]
[1777637977646,26.64,77668.02,0.0,-0.62992,0.00039,13.89579]
[1777637977851,26.64,77668.02,0.0,-0.62992,0.00039,13.89579]
[1777637977748,26.64,77665.05,0.0,-0.63106,0.00038,13.88125]
[1777637978272,26.64,77665.05,0.0,-0.63106,0.00038,13.88127]
[1777637979278,26.64,77662.49,0.0,-0.63204,0.00038,13.86863]
[1777637981706,26.64,77662.03,0.0,-0.63222,0.00038,13.86635]
[1777637981794,26.64,77657.7,0.0,-0.63389,0.00038,13.84477]
[1777637984314,26.64,77659.59,0.0,-0.63316,0.00038,13.85423]
[1777637986745,26.64,77660.02,0.0,-0.63299,0.00038,13.85637]
[1777637986826,26.64,77659.34,0.0,-0.63325,0.00038,13.85298]
[1777637990355,26.64,77661.37,0.0,-0.63247,0.00038,13.86311]
[1777637993882,26.64,77661.93,0.0,-0.63225,0.00038,13.86596]
[1777637993907,26.64,77661.84,0.0,-0.63228,0.00038,13.86555]
[1777637995866,26.64,77661.84,0.0,-0.63228,0.00038,13.86555]
[1777637996399,26.64,77661.75,0.0,-0.63231,0.00038,13.86521]
[1777637999419,26.64,77663.71,0.0,-0.63155,0.00038,13.87495]
[1777638003447,26.64,77666.53,0.0,-0.63046,0.00038,13.88884]
[1777638004456,26.64,77668.87,0.0,-0.62956,0.00039,13.90027]
[1777638005046,26.64,77668.87,0.0,-0.62956,0.00039,13.90027]
[1777638005461,26.64,77670.44,0.0,-0.62896,0.00039,13.90789]
[1777638006007,26.64,77670.44,0.0,-0.62896,0.00039,13.90789]
[1777638006057,26.64,77670.44,0.0,-0.62896,0.00039,13.90789]
[1777638006064,26.64,77670.44,0.0,-0.62896,0.00039,13.90789]
[1777638006073,26.64,77670.44,0.0,-0.62896,0.00039,13.90789]
[1777638006469,26.64,77672.23,0.0,-0.62827,0.00039,13.91655]
[1777638010136,26.66,77671.9,0.0,-0.62832,0.00039,13.91586]
[1777638010497,26.66,77673.41,0.0,-0.62774,0.00039,13.92312]
[1777638011146,26.66,77673.41,0.0,-0.62774,0.00039,13.92312]
[1777638012483,26.66,77673.88,0.0,-0.62756,0.00039,13.92536]
[1777638012543,26.66,77675.23,0.0,-0.62704,0.00039,13.93183]
[1777638013672,26.66,77675.23,0.0,-0.62704,0.00039,13.93183]
[1777638013744,26.66,77676.67,0.0,-0.62648,0.00039,13.93869]
[1777638015487,26.66,77676.67,0.0,-0.62648,0.00039,13.93872]
[1777638015581,26.66,77674.88,0.0,-0.62717,0.00039,13.9302]
[1777638017322,26.66,77674.88,0.0,-0.62717,0.00039,13.93022]
[1777638018488,26.66,77675.58,0.0,-0.62689,0.00039,13.9336]
[1777638018561,26.66,77674.76,0.0,-0.62721,0.00039,13.9297]
[1777638019496,26.66,77674.76,0.0,-0.62721,0.00039,13.9297]
[1777638019510,26.66,77674.76,0.0,-0.62721,0.00039,13.9297]
[1777638019558,26.66,77674.76,0.0,-0.62721,0.00039,13.92973]
[1777638021500,26.66,77674.33,0.0,-0.62737,0.00039,13.9277]
[1777638021573,26.66,77675.47,0.0,-0.62693,0.00039,13.93318]
[1777638023601,26.66,77677.85,0.0,-0.62601,0.00039,13.94455]
[1777638028623,26.66,77677.31,0.0,-0.62621,0.00039,13.94209]
[1777638033658,26.67,77677.56,0.0,-0.62615,0.00039,13.93686]
[1777638035529,26.67,77677.78,0.0,-0.62607,0.00039,13.93793]
[1777638035537,26.67,77677.78,0.0,-0.62607,0.00039,13.93793]
[1777638035671,26.67,77676.57,0.0,-0.62653,0.00039,13.9322]
[1777638037740,26.67,77675.65,0.0,-0.62688,0.00039,13.92784]
[1777638037746,26.67,77676.32,0.0,-0.62662,0.00039,13.93106]
[1777638039533,26.67,77676.32,0.0,-0.62662,0.00039,13.93109]
[1777638039699,26.67,77676.29,0.0,-0.62663,0.00039,13.93097]
[1777638043538,26.67,77675.86,0.0,-0.62679,0.00039,13.929]
[1777638043727,26.67,77677.66,0.0,-0.62609,0.00039,13.93759]
[1777638045545,26.67,77677.77,0.0,-0.62605,0.00039,13.93813]
[1777638045547,26.67,77677.77,0.0,-0.62605,0.00039,13.93813]
[1777638045741,26.67,77676.77,0.0,-0.62643,0.00039,13.93339]
[1777638050776,26.68,77673.31,0.0,-0.62775,0.00039,13.91709]
[1777638052316,26.68,77673.82,0.0,-0.62755,0.00039,13.91957]
[1777638052876,26.68,77673.82,0.0,-0.62755,0.00039,13.91957]
[1777638052886,26.68,77673.82,0.0,-0.62755,0.00039,13.91957]
[1777638052943,26.68,77673.82,0.0,-0.62755,0.00039,13.91957]
[1777638052896,26.68,77673.76,0.0,-0.62757,0.00039,13.91931]
[1777638053797,26.68,77673.76,0.0,-0.62757,0.00039,13.91934]
[1777638055610,26.68,77673.95,0.0,-0.62749,0.00039,13.92028]
[1777638055635,26.68,77673.95,0.0,-0.62749,0.00039,13.92028]
[1777638055811,26.68,77671.17,0.0,-0.62856,0.00039,13.90694]
[1777638056817,26.68,77663.35,0.0,-0.63157,0.00038,13.8688]
[1777638057036,26.68,77663.35,0.0,-0.63157,0.00038,13.8688]
[1777638057047,26.68,77663.35,0.0,-0.63157,0.00038,13.8688]
[1777638057582,26.68,77663.35,0.0,-0.63157,0.00038,13.8688]
[1777638057824,26.68,77659.18,0.0,-0.63317,0.00038,13.84818]
[1777638060846,26.68,77662.97,0.0,-0.6317,0.00038,13.86711]
[1777638064878,26.68,77659.18,0.0,-0.63315,0.00038,13.84842]
[1777638069141,26.69,77657.6,0.0,-0.63374,0.00038,13.84074]
[1777638069182,26.69,77657.6,0.0,-0.63374,0.00038,13.84074]
[1777638069343,26.69,77657.6,0.0,-0.63374,0.00038,13.84074]
[1777638069362,26.69,77657.6,0.0,-0.63374,0.00038,13.84074]
[1777638069918,26.69,77655.88,0.0,-0.63439,0.00038,13.83219]
[1777638070920,26.69,77652.4,0.0,-0.63572,0.00038,13.81468]
[1777638071286,26.69,77652.4,0.0,-0.63572,0.00038,13.81468]
[1777638071536,26.69,77652.4,0.0,-0.63572,0.00038,13.81468]
[1777638071928,26.69,77648.35,0.0,-0.63727,0.00038,13.79411]
[1777638073943,26.69,77653.29,0.0,-0.63537,0.00038,13.81932]
[1777638074951,26.69,77659.7,0.0,-0.63291,0.00038,13.85147]
[1777638076086,26.69,77658.5,0.0,-0.63337,0.00038,13.84547]
[1777638076318,26.69,77658.5,0.0,-0.63337,0.00038,13.84547]
[1777638076983,26.69,77661.17,0.0,-0.63235,0.00038,13.85872]
[1777638077978,26.69,77668.21,0.0,-0.62965,0.00038,13.89326]
[1777638079397,26.69,77667.02,0.0,-0.6301,0.00038,13.88744]
[1777638079412,26.69,77667.02,0.0,-0.6301,0.00038,13.88744]
[1777638079994,26.69,77668.33,0.0,-0.6296,0.00038,13.8938]
[1777638082669,26.69,77669.07,0.0,-0.62932,0.00038,13.89735]
[1777638082673,26.69,77669.07,0.0,-0.62932,0.00038,13.89735]
[1777638082685,26.69,77669.07,0.0,-0.62932,0.00038,13.89735]
[1777638083013,26.69,77670.51,0.0,-0.62877,0.00039,13.90431]
[1777638084511,26.69,77670.51,0.0,-0.62877,0.00039,13.90431]
[1777638084612,26.69,77673.92,0.0,-0.62745,0.00039,13.92071]
[1777638085043,26.69,77673.92,0.0,-0.62745,0.00039,13.92071]
[1777638085087,26.69,77673.92,0.0,-0.62745,0.00039,13.92071]
[1777638085107,26.69,77673.92,0.0,-0.62745,0.00039,13.92071]
[1777638086016,26.69,77673.92,0.0,-0.62745,0.00039,13.92071]
[1777638085176,26.69,77673.2,0.0,-0.62773,0.00039,13.91726]
[1777638086583,26.69,77678.71,0.0,-0.6256,0.00039,13.94354]
[1777638088877,26.69,77681.57,0.0,-0.6245,0.00039,13.95702]
[1777638092961,26.69,77681.93,0.0,-0.62441,0.00039,13.9522]
[1777638092996,26.69,77687.38,0.0,-0.6223,0.00039,13.97756]
[1777638093717,26.69,77687.38,0.0,-0.6223,0.00039,13.97756]
[1777638093790,26.69,77689.42,0.0,-0.62151,0.00039,13.98695]
[1777638094158,26.69,77689.42,0.0,-0.62151,0.00039,13.98695]
[1777638094215,26.69,77715.48,0.0,-0.61138,0.00039,14.10207]
[1777638095097,26.69,77715.48,0.0,-0.61138,0.00039,14.10207]
[1777638095220,26.69,77715.48,0.0,-0.61138,0.00039,14.10207]
[1777638096049,26.69,77723.28,0.0,-0.60832,0.00039,14.13481]
[1777638096196,26.69,77723.28,0.0,-0.60832,0.00039,14.13481]
[1777638096397,26.69,77723.28,0.0,-0.60832,0.00039,14.13481]
[1777638096913,26.7,77707.73,0.0,-0.61435,0.00039,14.06926]
[1777638097310,26.7,77689.15,0.0,-0.62157,0.00039,13.98625]
[1777638100025,26.7,77689.15,0.0,-0.62157,0.00039,13.98625]
[1777638099974,26.7,77685.04,0.0,-0.62317,0.00039,13.96714]
[1777638100419,26.7,77685.04,0.0,-0.62317,0.00039,13.96714]
[1777638100482,26.7,77685.04,0.0,-0.62317,0.00039,13.96714]
[1777638100922,26.7,77681.59,0.0,-0.62451,0.00039,13.95102]
[1777638101786,26.7,77686.23,0.0,-0.62271,0.00039,13.97263]
[1777638103161,26.7,77689.55,0.0,-0.62143,0.00039,13.98787]
[1777638105922,26.69,77690.18,0.0,-0.62119,0.00039,13.99074]
[1777638105953,26.69,77687.48,0.0,-0.62224,0.00039,13.97829]
[1777638109254,26.69,77685.03,0.0,-0.62319,0.00039,13.9669]
[1777638111755,26.69,77683.16,0.0,-0.62392,0.00039,13.95817]
[1777638111806,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638112586,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638112758,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638112958,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638112981,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638113063,26.69,77681.84,0.0,-0.62443,0.00039,13.95197]
[1777638112960,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638113104,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638113120,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638113231,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114263,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114331,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114376,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114384,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114432,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114511,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114876,26.69,77687.43,0.0,-0.62227,0.00039,13.97796]
[1777638114977,26.69,77718.13,0.0,-0.61033,0.00039,14.11336]
[1777638115126,26.69,77718.13,0.0,-0.61033,0.00039,14.11336]
[1777638115373,26.69,77718.13,0.0,-0.61033,0.00039,14.11336]
[1777638116376,26.69,77718.39,0.0,-0.61023,0.00039,14.11445]
[1777638116401,26.69,77718.39,0.0,-0.61023,0.00039,14.11445]
[1777638117058,26.69,77715.76,0.0,-0.61126,0.00039,14.10331]
[1777638118449,26.69,77715.76,0.0,-0.61126,0.00039,14.10331]
[1777638118527,26.69,77707.96,0.0,-0.6143,0.00039,14.06982]
[1777638120433,26.69,77707.73,0.0,-0.61439,0.00039,14.06882]
[1777638120522,26.69,77714.49,0.0,-0.61176,0.00039,14.09791]
[1777638122572,26.68,77714.25,0.0,-0.61189,0.00039,14.09653]
[1777638122733,26.68,77714.25,0.0,-0.61189,0.00039,14.09653]
[1777638122988,26.68,77714.25,0.0,-0.61189,0.00039,14.09653]
[1777638123021,26.68,77724.6,0.0,-0.60784,0.00039,14.1399]
[1777638123625,26.68,77724.6,0.0,-0.60784,0.00039,14.1399]
[1777638124076,26.68,77724.6,0.0,-0.60784,0.00039,14.1399]
[1777638123691,26.68,77731.13,0.0,-0.60529,0.00039,14.16654]
[1777638124542,26.68,77731.13,0.0,-0.60529,0.00039,14.16654]
[1777638124551,26.68,77734.59,0.0,-0.60393,0.00039,14.18041]
[1777638125478,26.68,77734.59,0.0,-0.60393,0.00039,14.18041]
[1777638125648,26.68,77735.74,0.0,-0.60348,0.00039,14.18496]
[1777638126262,26.68,77735.74,0.0,-0.60348,0.00039,14.18496]
[1777638126330,26.68,77731.87,0.0,-0.605,0.00039,14.16948]
[1777638127787,26.68,77725.51,0.0,-0.6075,0.00039,14.14354]
[1777638128822,26.68,77725.51,0.0,-0.6075,0.00039,14.14354]
[1777638128844,26.68,77717.29,0.0,-0.61071,0.00039,14.10926]
[1777638130992,26.68,77717.29,0.0,-0.61071,0.00039,14.10926]
[1777638131093,26.66,77716.71,0.0,-0.61103,0.00039,14.10591]
[1777638132641,26.66,77719.18,0.0,-0.61007,0.00039,14.11624]
[1777638134107,26.66,77719.18,0.0,-0.61007,0.00039,14.11624]
[1777638133712,26.66,77722.87,0.0,-0.60863,0.00039,14.13167]
[1777638134193,26.66,77722.87,0.0,-0.60863,0.00039,14.13167]
[1777638136401,26.65,77720.17,0.0,-0.60969,0.00039,14.12035]
[1777638141436,26.65,77719.86,0.0,-0.60982,0.00039,14.11893]
[1777638142640,26.65,77711.37,0.0,-0.61315,0.00039,14.08271]
[1777638143977,26.65,77711.37,0.0,-0.61315,0.00039,14.08271]
[1777638143983,26.65,77704.12,0.0,-0.61598,0.00039,14.05105]
[1777638145938,26.65,77696.75,0.0,-0.61886,0.00039,14.01813]
[1777638146868,26.65,77687.15,0.0,-0.62259,0.00039,13.97419]
[1777638147634,26.65,77687.15,0.0,-0.62259,0.00039,13.97419]
[1777638148008,26.65,77687.15,0.0,-0.62259,0.00039,13.97419]
[1777638148066,26.64,77684.6,0.0,-0.62358,0.00039,13.96228]
[1777638148498,26.64,77684.6,0.0,-0.62358,0.00039,13.96229]
[1777638150022,26.64,77677.92,0.0,-0.62617,0.00039,13.93081]
[1777638152000,26.64,77677.92,0.0,-0.62617,0.00039,13.93081]
[1777638152065,26.64,77681.67,0.0,-0.62478,0.00039,13.94193]
[1777638153533,26.64,77688.76,0.0,-0.62203,0.00039,13.97493]
[1777638155547,26.64,77690.35,0.0,-0.62142,0.00039,13.9822]
[1777638160581,26.64,77689.89,0.0,-0.62161,0.00039,13.97993]
[1777638162423,26.64,77690.57,0.0,-0.62135,0.00039,13.98303]
[1777638162664,26.64,77690.57,0.0,-0.62135,0.00039,13.98303]
[1777638162746,26.64,77698.36,0.0,-0.61833,0.00039,14.01837]
[1777638164612,26.64,77701.63,0.0,-0.61705,0.00039,14.03295]
[1777638165445,26.64,77701.63,0.0,-0.61705,0.00039,14.03295]
[1777638165619,26.64,77701.24,0.0,-0.61721,0.00039,14.03118]
[1777638170654,26.63,77701.2,0.0,-0.61724,0.00039,14.03083]
[1777638172669,26.63,77698.69,0.0,-0.61822,0.00039,14.01955]
[1777638173230,26.63,77698.69,0.0,-0.61822,0.00039,14.01955]
[1777638173675,26.63,77697.3,0.0,-0.61877,0.00039,14.01327]
[1777638174691,26.62,77692.47,0.0,-0.62069,0.00039,13.99085]
[1777638177019,26.62,77691.63,0.0,-0.62102,0.00039,13.98697]
[1777638177174,26.62,77691.56,0.0,-0.62105,0.00039,13.98661]
[1777638177411,26.62,77691.56,0.0,-0.62105,0.00039,13.98661]
[1777638177698,26.62,77691.56,0.0,-0.62105,0.00039,13.98661]
[1777638177976,26.62,77691.56,0.0,-0.62105,0.00039,13.98661]
[1777638177988,26.62,77691.56,0.0,-0.62105,0.00039,13.98661]
[1777638178022,26.62,77705.54,0.0,-0.61561,0.00039,14.04943]
[1777638179435,26.62,77705.54,0.0,-0.61561,0.00039,14.0494]
[1777638179604,26.62,77705.54,0.0,-0.61561,0.00039,14.0494]
[1777638179719,26.62,77709.39,0.0,-0.61411,0.00039,14.0662]
[1777638180446,26.62,77709.39,0.0,-0.61411,0.00039,14.0662]
[1777638180725,26.62,77709.1,0.0,-0.61423,0.00039,14.06485]
[1777638181270,26.62,77709.1,0.0,-0.61423,0.00039,14.06485]
[1777638181463,26.62,77709.1,0.0,-0.61423,0.00039,14.06485]
[1777638182063,26.62,77709.1,0.0,-0.61423,0.00039,14.06485]
[1777638182084,26.62,77709.1,0.0,-0.61423,0.00039,14.06485]
[1777638182163,26.62,77717.76,0.0,-0.61084,0.00039,14.10204]
[1777638182252,26.62,77717.76,0.0,-0.61084,0.00039,14.10204]
[1777638182738,26.62,77718.33,0.0,-0.61062,0.00039,14.10446]
[1777638183745,26.62,77726.95,0.0,-0.60724,0.00039,14.14039]
[1777638184859,26.61,77729.32,0.0,-0.60631,0.00039,14.15007]
[1777638186766,26.6,77725.67,0.0,-0.60779,0.00039,14.13462]
[1777638189787,26.6,77728.43,0.0,-0.60672,0.00039,14.14589]
[1777638191801,26.6,77725.39,0.0,-0.60792,0.00039,14.13331]
[1777638194445,26.6,77725.45,0.0,-0.6079,0.00039,14.1335]
[1777638194655,26.6,77725.45,0.0,-0.6079,0.00039,14.1335]
[1777638195040,26.6,77718.71,0.0,-0.61055,0.00039,14.10528]
[1777638196837,26.6,77710.06,0.0,-0.61393,0.00039,14.06817]
[1777638197844,26.6,77709.9,0.0,-0.614,0.00039,14.06749]
[1777638198318,26.6,77709.9,0.0,-0.614,0.00039,14.06749]
[1777638198851,26.6,77708.1,0.0,-0.6147,0.00039,14.05965]
[1777638201196,26.6,77708.69,0.0,-0.61447,0.00039,14.06224]
[1777638201872,26.6,77708.58,0.0,-0.61451,0.00039,14.06177]
[1777638206907,26.6,77706.62,0.0,-0.61528,0.00039,14.05311]
[1777638209928,26.6,77704.33,0.0,-0.61618,0.00039,14.04298]
[1777638214965,26.6,77705.92,0.0,-0.61561,0.00039,14.04344]
[1777638220000,26.59,77703.48,0.0,-0.61657,0.00039,14.03256]
[1777638221011,26.59,77707.01,0.0,-0.6152,0.00039,14.04811]
[1777638224036,26.59,77710.22,0.0,-0.61395,0.00039,14.06201]
[1777638225047,26.59,77713.25,0.0,-0.61277,0.00039,14.07507]
[1777638227053,26.59,77708.24,0.0,-0.61474,0.00039,14.05324]
[1777638232090,26.58,77708.96,0.0,-0.61447,0.00039,14.05626]
[1777638234107,26.58,77706.09,0.0,-0.6156,0.00039,14.04359]
[1777638236121,26.58,77708.69,0.0,-0.61459,0.00039,14.05492]
[1777638237839,26.58,77708.1,0.0,-0.61483,0.00039,14.05229]
[1777638238047,26.58,77708.1,0.0,-0.61483,0.00039,14.05229]
[1777638238138,26.58,77708.48,0.0,-0.61468,0.00039,14.05391]
[1777638239088,26.58,77708.48,0.0,-0.61468,0.00039,14.05391]
[1777638239189,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638239594,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638240090,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638240160,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638240192,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638240151,26.58,77721.55,0.0,-0.60956,0.00039,14.1099]
[1777638241160,26.58,77721.63,0.0,-0.60953,0.00039,14.11021]
[1777638242255,26.58,77722.09,0.0,-0.60935,0.00039,14.11212]
[1777638243171,26.58,77722.67,0.0,-0.60913,0.00039,14.11452]
[1777638245701,26.58,77722.73,0.0,-0.60911,0.00039,14.11472]
[1777638246195,26.57,77722.3,0.0,-0.60928,0.00039,14.11289]
[1777638247634,26.57,77721.7,0.0,-0.60952,0.00039,14.11035]
[1777638248206,26.57,77724.34,0.0,-0.60849,0.00039,14.12136]
[1777638248935,26.57,77724.34,0.0,-0.60849,0.00039,14.12136]
[1777638249214,26.57,77733.3,0.0,-0.60496,0.00039,14.15807]
[1777638250227,26.57,77735.48,0.0,-0.60411,0.00039,14.1668]
[1777638251228,26.57,77738.53,0.0,-0.60291,0.00039,14.1789]
[1777638252422,26.57,77740.19,0.0,-0.60226,0.00039,14.18547]
[1777638252446,26.57,77743.31,0.0,-0.60102,0.0004,14.19771]
[1777638258064,26.56,77740.77,0.0,-0.60205,0.00039,14.18758]
[1777638263312,26.56,77741.4,0.0,-0.60181,0.0004,14.18993]
[1777638268348,26.56,77741.56,0.0,-0.60176,0.0004,14.1904]
[1777638273382,26.55,77739.8,0.0,-0.60252,0.0004,14.17688]
[1777638277254,26.55,77744.27,0.0,-0.60076,0.0004,14.19433]
[1777638282468,26.55,77749.28,0.0,-0.59879,0.0004,14.21354]
[1777638287489,26.54,77747.94,0.0,-0.59934,0.0004,14.20825]
[1777638292524,26.54,77747.53,0.0,-0.59952,0.0004,14.20653]
[1777638297182,26.54,77747.95,0.0,-0.59936,0.0004,14.20807]
[1777638297253,26.54,77749.19,0.0,-0.59887,0.0004,14.21278]
[1777638297678,26.54,77740.76,0.0,-0.60221,0.0004,14.17999]
[1777638300180,26.51,77727.94,0.0,-0.60736,0.00039,14.12734]
[1777638302065,26.51,77728.91,0.0,-0.60698,0.00039,14.13134]
[1777638304062,26.51,77731.53,0.0,-0.60595,0.00039,14.14206]
[1777638306729,26.51,77731.93,0.0,-0.60579,0.00039,14.14367]
[1777638307062,26.51,77731.93,0.0,-0.60579,0.00039,14.14367]
[1777638307244,26.51,77731.93,0.0,-0.60579,0.00039,14.14367]
[1777638307082,26.51,77733.31,0.0,-0.60524,0.0004,14.14928]
[1777638307307,26.51,77733.31,0.0,-0.60524,0.0004,14.14928]
[1777638307855,26.51,77733.31,0.0,-0.60524,0.0004,14.14928]
[1777638307923,26.51,77733.31,0.0,-0.60524,0.0004,14.14928]
[1777638307956,26.51,77746.7,0.0,-0.59994,0.0004,14.20243]
[1777638308301,26.51,77746.7,0.0,-0.59994,0.0004,14.20243]
[1777638308644,26.51,77746.7,0.0,-0.59994,0.0004,14.20243]
[1777638309917,26.51,77746.7,0.0,-0.59994,0.0004,14.20243]
[1777638309936,26.51,77750.15,0.0,-0.59858,0.0004,14.21565]
[1777638313055,26.51,77747.67,0.0,-0.59957,0.0004,14.20604]
[1777638318714,26.51,77745.92,0.0,-0.60028,0.0004,14.19912]
[1777638323749,26.5,77747.8,0.0,-0.59955,0.0004,14.20629]
[1777638327864,26.5,77745.94,0.0,-0.60029,0.0004,14.19905]
[1777638327936,26.5,77747.54,0.0,-0.59966,0.0004,14.20522]
[1777638330179,26.5,77747.54,0.0,-0.59966,0.0004,14.20522]
[1777638330262,26.5,77760.87,0.0,-0.59436,0.0004,14.25549]
[1777638333111,26.5,77756.46,0.0,-0.59616,0.0004,14.23266]
[1777638335772,26.5,77755.27,0.0,-0.59663,0.0004,14.22819]
[1777638335871,26.5,77752.98,0.0,-0.59755,0.0004,14.21954]
[1777638340874,26.49,77751.43,0.0,-0.59819,0.0004,14.21342]
[1777638344915,26.49,77755.06,0.0,-0.59675,0.0004,14.22712]
[1777638347927,26.49,77750.88,0.0,-0.59841,0.0004,14.21124]
[1777638348934,26.49,77747.78,0.0,-0.59965,0.0004,14.19931]
[1777638352147,26.49,77749.01,0.0,-0.59916,0.0004,14.20403]
[1777638352193,26.49,77748.62,0.0,-0.59932,0.0004,14.20251]
[1777638353145,26.49,77748.62,0.0,-0.59932,0.0004,14.20251]
[1777638353318,26.49,77748.62,0.0,-0.59932,0.0004,14.20251]
[1777638353189,26.49,77747.23,0.0,-0.59987,0.0004,14.19713]
[1777638353443,26.49,77747.23,0.0,-0.59987,0.0004,14.19713]
[1777638353482,26.49,77747.23,0.0,-0.59987,0.0004,14.19713]
[1777638353537,26.49,77747.23,0.0,-0.59987,0.0004,14.19713]
[1777638353723,26.49,77747.23,0.0,-0.59987,0.0004,14.19713]
[1777638353971,26.49,77746.86,0.0,-0.60002,0.0004,14.19568]
[1777638354978,26.49,77724.56,0.0,-0.60885,0.00039,14.10574]
[1777638355737,26.49,77724.56,0.0,-0.60885,0.00039,14.10574]
[1777638355748,26.49,77724.56,0.0,-0.60885,0.00039,14.10574]
[1777638355983,26.49,77722.46,0.0,-0.60967,0.00039,14.09692]
[1777638356437,26.49,77722.46,0.0,-0.60967,0.00039,14.09692]
[1777638356681,26.49,77722.46,0.0,-0.60967,0.00039,14.09692]
[1777638356989,26.49,77727.22,0.0,-0.6078,0.00039,14.11682]
[1777638357521,26.49,77727.22,0.0,-0.6078,0.00039,14.11682]
[1777638357997,26.49,77727.5,0.0,-0.60769,0.00039,14.11797]
[1777638363255,26.49,77729.31,0.0,-0.60698,0.0004,14.1254]
[1777638366615,26.49,77729.08,0.0,-0.60707,0.0004,14.12439]
[1777638366620,26.49,77729.08,0.0,-0.60707,0.0004,14.12439]
[1777638367063,26.49,77728.07,0.0,-0.60747,0.0004,14.12024]
[1777638368070,26.49,77724.41,0.0,-0.60891,0.00039,14.10503]
[1777638369566,26.49,77725.06,0.0,-0.60865,0.00039,14.10777]
[1777638370083,26.49,77724.52,0.0,-0.60887,0.00039,14.10553]
[1777638375212,26.49,77724.45,0.0,-0.60889,0.00039,14.10532]
[1777638377576,26.49,77722.13,0.0,-0.6098,0.00039,14.09562]
[1777638379305,26.49,77718.17,0.0,-0.61135,0.00039,14.07882]
[1777638381161,26.49,77721.11,0.0,-0.61019,0.00039,14.09135]
[1777638384357,26.49,77718.66,0.0,-0.61115,0.00039,14.08098]
[1777638390223,26.5,77716.77,0.0,-0.61189,0.00039,14.073]
[1777638392238,26.5,77718.94,0.0,-0.61108,0.00039,14.07582]
[1777638395260,26.5,77722.66,0.0,-0.60961,0.00039,14.09161]
[1777638398280,26.5,77724.98,0.0,-0.60869,0.00039,14.10137]
[1777638401627,26.5,77724.76,0.0,-0.60877,0.00039,14.10053]
[1777638401685,26.5,77724.76,0.0,-0.60877,0.00039,14.10053]
[1777638402308,26.5,77727.09,0.0,-0.60785,0.00039,14.11027]
[1777638403315,26.5,77737.71,0.0,-0.60365,0.0004,14.15357]
[1777638408350,26.5,77737.94,0.0,-0.60356,0.0004,14.15447]
[1777638410028,26.5,77737.83,0.0,-0.6036,0.0004,14.15403]
[1777638410364,26.5,77739.06,0.0,-0.60311,0.0004,14.15896]
[1777638410550,26.5,77739.06,0.0,-0.60311,0.0004,14.15896]
[1777638411375,26.5,77748.97,0.0,-0.59918,0.0004,14.19778]
[1777638412378,26.5,77748.97,0.0,-0.59918,0.0004,14.19777]
[1777638415521,26.5,77746.99,0.0,-0.59997,0.0004,14.19011]
[1777638416406,26.5,77746.43,0.0,-0.60019,0.0004,14.18793]
[1777638417577,26.5,77746.49,0.0,-0.60017,0.0004,14.18816]
[1777638417717,26.5,77746.49,0.0,-0.60017,0.0004,14.18816]
[1777638417834,26.5,77746.49,0.0,-0.60017,0.0004,14.18816]
[1777638418420,26.5,77745.41,0.0,-0.6006,0.0004,14.18395]
[1777638419277,26.5,77745.41,0.0,-0.6006,0.0004,14.18395]
[1777638419428,26.5,77754.83,0.0,-0.59686,0.0004,14.22002]
[1777638419934,26.5,77754.83,0.0,-0.59686,0.0004,14.22002]
[1777638420435,26.5,77758.43,0.0,-0.59543,0.0004,14.2335]
[1777638420456,26.5,77758.43,0.0,-0.59543,0.0004,14.2335]
[1777638420474,26.5,77758.43,0.0,-0.59543,0.0004,14.2335]
[1777638420510,26.5,77758.43,0.0,-0.59543,0.0004,14.2335]
[1777638421186,26.5,77758.43,0.0,-0.59543,0.0004,14.2335]
[1777638421441,26.5,77759.02,0.0,-0.59519,0.0004,14.23567]
[1777638421708,26.5,77759.02,0.0,-0.59519,0.0004,14.23567]
[1777638422319,26.5,77760.89,0.0,-0.59445,0.0004,14.24256]
[1777638423455,26.5,77757.56,0.0,-0.59578,0.0004,14.23022]
[1777638429267,26.5,77756.82,0.0,-0.59608,0.0004,14.22739]
[1777638434534,26.5,77757.46,0.0,-0.59582,0.0004,14.2298]
[1777638439566,26.5,77757.19,0.0,-0.59593,0.0004,14.22883]
[1777638442271,26.5,77754.0,0.0,-0.59719,0.0004,14.21688]
[1777638442693,26.5,77750.1,0.0,-0.59874,0.0004,14.20204]
[1777638445609,26.5,77754.41,0.0,-0.59703,0.0004,14.21841]
[1777638446615,26.5,77757.14,0.0,-0.59595,0.0004,14.22864]
[1777638449408,26.5,77759.78,0.0,-0.5949,0.0004,14.23844]
[1777638454673,26.5,77759.73,0.0,-0.59495,0.0004,14.23189]
[1777638458952,26.5,77758.7,0.0,-0.59535,0.0004,14.22812]
[1777638459351,26.5,77751.55,0.0,-0.59819,0.0004,14.20128]
[1777638459541,26.5,77751.55,0.0,-0.59819,0.0004,14.20128]
[1777638460129,26.5,77745.26,0.0,-0.60069,0.0004,14.17705]
[1777638460808,26.5,77738.8,0.0,-0.60325,0.0004,14.15156]
[1777638463478,26.5,77738.57,0.0,-0.60334,0.0004,14.15065]
[1777638464201,26.5,77734.86,0.0,-0.60481,0.0004,14.13574]
[1777638466501,26.5,77735.06,0.0,-0.60473,0.0004,14.13656]
[1777638466888,26.5,77735.81,0.0,-0.60443,0.0004,14.13959]
[1777638469489,26.5,77728.83,0.0,-0.60719,0.0004,14.11114]
[1777638470786,26.5,77731.66,0.0,-0.60607,0.0004,14.12278]
[1777638475821,26.51,77729.54,0.0,-0.6069,0.0004,14.11413]
[1777638478842,26.51,77732.32,0.0,-0.6058,0.0004,14.12559]
[1777638481406,26.51,77728.72,0.0,-0.60721,0.0004,14.1109]
[1777638483877,26.51,77725.76,0.0,-0.60838,0.00039,14.09866]
[1777638489247,26.51,77725.76,0.0,-0.60836,0.00039,14.09881]
[1777638491474,26.52,77721.16,0.0,-0.61016,0.00039,14.07967]
[1777638497215,26.52,77721.48,0.0,-0.61002,0.00039,14.08123]
[1777638497430,26.52,77721.14,0.0,-0.61014,0.00039,14.07989]
[1777638497878,26.52,77721.14,0.0,-0.61014,0.00039,14.07989]
[1777638497980,26.52,77718.27,0.0,-0.61127,0.00039,14.0677]
[1777638499886,26.52,77718.27,0.0,-0.61127,0.00039,14.06773]
[1777638499992,26.53,77716.82,0.0,-0.61184,0.00039,14.06156]
[1777638505024,26.53,77718.78,0.0,-0.61104,0.00039,14.07017]
[1777638506346,26.53,77718.78,0.0,-0.61104,0.00039,14.07017]
[1777638506565,26.53,77719.8,0.0,-0.61064,0.00039,14.07453]
[1777638506944,26.53,77719.8,0.0,-0.61064,0.00039,14.07453]
[1777638507074,26.53,77719.8,0.0,-0.61064,0.00039,14.07453]
[1777638507235,26.53,77719.8,0.0,-0.61064,0.00039,14.07453]
[1777638507327,26.53,77732.76,0.0,-0.60552,0.0004,14.12842]
[1777638507777,26.53,77732.76,0.0,-0.60552,0.0004,14.12842]
[1777638507863,26.53,77732.76,0.0,-0.60552,0.0004,14.12842]
[1777638508167,26.53,77732.76,0.0,-0.60552,0.0004,14.12842]
[1777638508197,26.53,77732.76,0.0,-0.60552,0.0004,14.12842]
[1777638508298,26.53,77737.72,0.0,-0.60356,0.0004,14.14843]
[1777638509263,26.53,77737.72,0.0,-0.60356,0.0004,14.14843]
[1777638509462,26.53,77737.72,0.0,-0.60356,0.0004,14.14843]
[1777638509504,26.53,77734.91,0.0,-0.60467,0.0004,14.13716]
[1777638511067,26.53,77737.46,0.0,-0.6037,0.0004,14.14096]
[1777638516101,26.54,77737.18,0.0,-0.6038,0.0004,14.13994]
[1777638518116,26.54,77741.73,0.0,-0.602,0.0004,14.15803]
[1777638523151,26.54,77740.16,0.0,-0.60262,0.0004,14.15183]
[1777638528186,26.54,77738.48,0.0,-0.60327,0.0004,14.14525]
[1777638530207,26.54,77736.22,0.0,-0.60416,0.0004,14.13626]
[1777638532177,26.54,77735.71,0.0,-0.60436,0.0004,14.13424]
[1777638532213,26.54,77734.8,0.0,-0.60472,0.0004,14.13061]
[1777638534228,26.54,77732.29,0.0,-0.6057,0.0004,14.12049]
[1777638539264,26.55,77733.72,0.0,-0.60512,0.0004,14.12651]
[1777638544298,26.56,77732.6,0.0,-0.60554,0.0004,14.12217]
[1777638549333,26.56,77732.76,0.0,-0.60545,0.00039,14.12305]
[1777638553577,26.57,77732.89,0.0,-0.60538,0.00039,14.12375]
[1777638553958,26.57,77733.18,0.0,-0.60526,0.00039,14.12498]
[1777638554388,26.57,77733.41,0.0,-0.60517,0.00039,14.12595]
[1777638555300,26.57,77733.41,0.0,-0.60517,0.00039,14.12595]
[1777638555429,26.57,77733.41,0.0,-0.60517,0.00039,14.12595]
[1777638555584,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556032,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556036,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556266,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556388,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556475,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556528,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556574,26.57,77722.0,0.0,-0.60966,0.00039,14.07893]
[1777638556605,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556613,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556629,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556635,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556641,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556647,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556801,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638556817,26.57,77717.67,0.0,-0.61136,0.00039,14.06063]
[1777638557411,26.57,77718.13,0.0,-0.61118,0.00039,14.06262]
[1777638558202,26.57,77718.13,0.0,-0.61118,0.00039,14.06262]
[1777638558418,26.57,77713.5,0.0,-0.613,0.00039,14.04281]
[1777638561439,26.57,77710.52,0.0,-0.61415,0.00039,14.03005]
[1777638565730,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638565801,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638565977,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566102,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566178,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566201,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566336,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566361,26.58,77711.78,0.0,-0.61364,0.00039,14.03573]
[1777638566476,26.58,77711.72,0.0,-0.61365,0.00039,14.03556]
[1777638567483,26.58,77724.23,0.0,-0.60873,0.00039,14.08879]
[1777638568002,26.58,77724.23,0.0,-0.60873,0.00039,14.08879]
[1777638568487,26.58,77726.47,0.0,-0.60785,0.00039,14.09813]
[1777638569490,26.58,77726.47,0.0,-0.60785,0.00039,14.09813]
[1777638569573,26.58,77723.16,0.0,-0.60915,0.00039,14.08439]
[1777638575225,26.59,77722.89,0.0,-0.60929,0.00039,14.07692]
[1777638578558,26.59,77720.38,0.0,-0.61026,0.00039,14.06651]
[1777638582585,26.59,77722.59,0.0,-0.60937,0.00039,14.076]
[1777638587621,26.6,77723.62,0.0,-0.60894,0.00039,14.08053]
[1777638590293,26.6,77727.91,0.0,-0.60724,0.00039,14.09845]
[1777638596135,26.61,77727.66,0.0,-0.60732,0.00039,14.09757]
[1777638596527,26.61,77726.13,0.0,-0.60792,0.00039,14.09135]
[1777638600216,26.61,77725.48,0.0,-0.60817,0.00039,14.08873]
[1777638600234,26.61,77725.46,0.0,-0.60816,0.00039,14.08875]
[1777638601419,26.61,77722.81,0.0,-0.6092,0.00039,14.07775]
[1777638603438,26.61,77722.81,0.0,-0.6092,0.00039,14.07775]
[1777638603439,26.62,77727.13,0.0,-0.6075,0.00039,14.09574]
[1777638604379,26.62,77727.13,0.0,-0.6075,0.00039,14.09574]
[1777638604480,26.62,77732.36,0.0,-0.60543,0.00039,14.11714]
[1777638605096,26.62,77736.1,0.0,-0.60396,0.00039,14.13219]
[1777638605713,26.62,77736.1,0.0,-0.60396,0.00039,14.13219]
[1777638606162,26.62,77746.47,0.0,-0.59986,0.0004,14.17291]
[1777638606754,26.62,77746.09,0.0,-0.60001,0.0004,14.17144]
[1777638609412,26.62,77746.6,0.0,-0.5998,0.0004,14.17343]
[1777638609484,26.62,77747.61,0.0,-0.5994,0.0004,14.17733]
[1777638610542,26.62,77750.82,0.0,-0.59813,0.0004,14.18959]
[1777638613811,26.62,77748.18,0.0,-0.59917,0.0004,14.17957]
[1777638615462,26.62,77751.31,0.0,-0.59793,0.0004,14.1915]
[1777638616510,26.62,77751.31,0.0,-0.59793,0.0004,14.1915]
[1777638616539,26.62,77750.31,0.0,-0.59832,0.0004,14.18773]
[1777638617585,26.62,77756.19,0.0,-0.59599,0.0004,14.20985]
[1777638617913,26.62,77763.87,0.0,-0.59294,0.0004,14.238]
[1777638619172,26.62,77763.87,0.0,-0.59294,0.0004,14.238]
[1777638619258,26.62,77767.62,0.0,-0.59145,0.0004,14.25143]
[1777638622325,26.62,77766.13,0.0,-0.59204,0.0004,14.24613]
[1777638622478,26.62,77766.13,0.0,-0.59204,0.0004,14.24613]
[1777638622633,26.62,77764.51,0.0,-0.59269,0.0004,14.24032]
[1777638622741,26.62,77764.51,0.0,-0.59269,0.0004,14.24032]
[1777638622873,26.62,77764.51,0.0,-0.59269,0.0004,14.24032]
[1777638623595,26.62,77764.51,0.0,-0.59269,0.0004,14.24032]
[1777638623452,26.62,77773.72,0.0,-0.58902,0.0004,14.27289]
[1777638624135,26.62,77773.72,0.0,-0.58902,0.0004,14.27289]
[1777638624241,26.62,77778.84,0.0,-0.58698,0.0004,14.29053]
[1777638625241,26.62,77778.84,0.0,-0.58698,0.0004,14.29053]
[1777638625311,26.62,77779.38,0.0,-0.58676,0.0004,14.29241]
[1777638626307,26.63,77773.93,0.0,-0.58892,0.0004,14.27376]
[1777638627910,26.63,77771.01,0.0,-0.59008,0.0004,14.2636]
[1777638628916,26.63,77773.63,0.0,-0.58903,0.0004,14.27278]
[1777638630438,26.63,77782.24,0.0,-0.5856,0.0004,14.30221]
[1777638631937,26.63,77784.57,0.0,-0.5847,0.0004,14.30358]
[1777638634958,26.63,77787.03,0.0,-0.58371,0.0004,14.31176]
[1777638637191,26.63,77787.74,0.0,-0.58342,0.0004,14.3141]
[1777638637392,26.64,77787.93,0.0,-0.58334,0.0004,14.31476]
[1777638639328,26.64,77787.93,0.0,-0.58334,0.0004,14.31478]
[1777638639541,26.64,77787.92,0.0,-0.58334,0.0004,14.31477]
[1777638640327,26.64,77796.66,0.0,-0.57984,0.0004,14.34281]
[1777638645328,26.64,77795.53,0.0,-0.58029,0.0004,14.33932]
[1777638645435,26.64,77795.53,0.0,-0.58029,0.0004,14.33932]
[1777638645511,26.64,77791.5,0.0,-0.58189,0.0004,14.32651]
[1777638646537,26.64,77791.5,0.0,-0.58189,0.0004,14.32651]
[1777638646593,26.64,77780.3,0.0,-0.58636,0.0004,14.28961]
[1777638647520,26.64,77763.32,0.0,-0.59312,0.0004,14.23032]
[1777638648475,26.64,77756.89,0.0,-0.59567,0.0004,14.20679]
[1777638649061,26.64,77756.89,0.0,-0.59566,0.0004,14.20681]
[1777638650474,26.65,77759.37,0.0,-0.59467,0.0004,14.21601]
[1777638651203,26.65,77759.37,0.0,-0.59467,0.0004,14.21601]
[1777638651229,26.65,77759.27,0.0,-0.59471,0.0004,14.21564]
[1777638656604,26.65,77760.22,0.0,-0.59433,0.0004,14.21915]
[1777638657350,26.65,77761.56,0.0,-0.5938,0.0004,14.22404]
[1777638657431,26.65,77761.56,0.0,-0.5938,0.0004,14.22404]
[1777638657662,26.65,77769.79,0.0,-0.59053,0.0004,14.2535]
[1777638659134,26.65,77777.37,0.0,-0.58751,0.0004,14.27982]
[1777638660359,26.65,77777.37,0.0,-0.58751,0.0004,14.27982]
[1777638660461,26.65,77776.26,0.0,-0.58795,0.0004,14.27604]
[1777638663161,26.65,77781.07,0.0,-0.58603,0.0004,14.29242]
[1777638664168,26.65,77784.89,0.0,-0.5845,0.0004,14.30519]
[1777638666182,26.65,77788.71,0.0,-0.58297,0.0004,14.31777]
[1777638666846,26.65,77788.71,0.0,-0.58297,0.0004,14.31777]
[1777638667189,26.66,77790.1,0.0,-0.58241,0.0004,14.3223]
[1777638672224,26.66,77783.39,0.0,-0.58507,0.0004,14.30042]
[1777638677264,26.67,77779.85,0.0,-0.58647,0.0004,14.28872]
[1777638681200,26.67,77777.65,0.0,-0.58733,0.0004,14.28138]
[1777638681292,26.67,77775.8,0.0,-0.58806,0.0004,14.2751]
[1777638683305,26.68,77771.15,0.0,-0.5899,0.0004,14.25908]
[1777638684312,26.68,77768.47,0.0,-0.59095,0.0004,14.24972]
[1777638689355,26.69,77769.77,0.0,-0.5904,0.0004,14.25457]
[1777638694382,26.7,77767.74,0.0,-0.59122,0.0004,14.24126]
[1777638697405,26.7,77770.81,0.0,-0.58998,0.0004,14.25221]
[1777638698412,26.7,77776.11,0.0,-0.58787,0.0004,14.27058]
[1777638699477,26.7,77778.75,0.0,-0.58682,0.0004,14.27959]
[1777638705459,26.71,77781.52,0.0,-0.58569,0.0004,14.28907]
[1777638709489,26.71,77778.81,0.0,-0.58676,0.0004,14.28007]
[1777638714523,26.72,77780.37,0.0,-0.58612,0.0004,14.28548]
[1777638719529,26.72,77778.9,0.0,-0.58669,0.0004,14.28063]
[1777638724598,26.73,77776.74,0.0,-0.58753,0.0004,14.27348]
[1777638727614,26.73,77780.27,0.0,-0.58611,0.0004,14.28556]
[1777638728683,26.73,77780.27,0.0,-0.58611,0.0004,14.28556]
[1777638728703,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638728979,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729122,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729170,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729227,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729678,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729686,26.74,77786.97,0.0,-0.58344,0.0004,14.30775]
[1777638729732,26.74,77792.48,0.0,-0.58124,0.0004,14.32552]
[1777638729948,26.74,77792.48,0.0,-0.58124,0.0004,14.32552]
[1777638729965,26.74,77792.48,0.0,-0.58124,0.0004,14.32552]
[1777638730636,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638730931,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638731058,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638731074,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638731084,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638731728,26.74,77792.59,0.0,-0.58119,0.0004,14.32591]
[1777638731644,26.74,77800.12,0.0,-0.57818,0.0004,14.34948]
[1777638732697,26.74,77802.77,0.0,-0.57712,0.0004,14.35761]
[1777638738694,26.75,77803.5,0.0,-0.5768,0.0004,14.36003]
[1777638740695,26.76,77804.88,0.0,-0.57624,0.0004,14.36423]
[1777638740736,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741125,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741297,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741418,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741664,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741757,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741778,26.76,77818.85,0.0,-0.57065,0.0004,14.40477]
[1777638741718,26.76,77819.13,0.0,-0.57053,0.0004,14.40559]
[1777638741869,26.76,77819.13,0.0,-0.57053,0.0004,14.40559]
[1777638741990,26.76,77819.13,0.0,-0.57053,0.0004,14.40559]
[1777638742011,26.76,77819.13,0.0,-0.57053,0.0004,14.40559]
[1777638742726,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638742980,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638742982,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743137,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743154,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743179,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743386,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743573,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743616,26.76,77817.72,0.0,-0.57109,0.0004,14.40167]
[1777638743734,26.76,77819.62,0.0,-0.57033,0.0004,14.40702]
[1777638744352,26.76,77819.62,0.0,-0.57033,0.0004,14.40702]
[1777638744762,26.77,77828.91,0.0,-0.5666,0.0004,14.43231]
[1777638745715,26.77,77828.91,0.0,-0.5666,0.0004,14.43231]
[1777638745752,26.77,77840.59,0.0,-0.56191,0.0004,14.46231]
[1777638746088,26.77,77840.59,0.0,-0.56191,0.0004,14.46231]
[1777638746755,26.77,77840.59,0.0,-0.56191,0.0004,14.46234]
[1777638747107,26.77,77840.59,0.0,-0.56191,0.0004,14.46234]
[1777638747283,26.77,77840.59,0.0,-0.56191,0.0004,14.46234]
[1777638747440,26.77,77840.59,0.0,-0.56191,0.0004,14.46234]
[1777638747763,26.77,77840.36,0.0,-0.562,0.0004,14.46179]
[1777638748411,26.77,77840.36,0.0,-0.562,0.0004,14.46179]
[1777638748447,26.77,77840.36,0.0,-0.562,0.0004,14.46179]
[1777638748587,26.77,77840.36,0.0,-0.562,0.0004,14.46179]
[1777638748770,26.77,77847.75,0.0,-0.55902,0.0004,14.47977]
[1777638750785,26.79,77844.11,0.0,-0.56045,0.0004,14.47125]
[1777638751792,26.8,77839.52,0.0,-0.56228,0.0004,14.45379]
[1777638752799,26.8,77836.54,0.0,-0.56347,0.0004,14.44633]
[1777638753371,26.8,77836.54,0.0,-0.56347,0.0004,14.44633]
[1777638753808,26.81,77835.92,0.0,-0.56372,0.0004,14.44478]
[1777638754818,26.82,77833.34,0.0,-0.56471,0.0004,14.43841]
[1777638756826,26.83,77828.82,0.0,-0.56651,0.0004,14.42668]
[1777638757174,26.83,77828.82,0.0,-0.56651,0.0004,14.42668]
[1777638757835,26.83,77828.83,0.0,-0.5665,0.0004,14.42674]
[1777638758840,26.83,77825.12,0.0,-0.56798,0.0004,14.41688]
[1777638763875,26.84,77824.6,0.0,-0.56815,0.0004,14.41567]
[1777638765715,26.84,77824.6,0.0,-0.56815,0.0004,14.41567]
[1777638767779,26.85,77830.36,0.0,-0.56583,0.0004,14.43112]
[1777638769415,26.85,77838.24,0.0,-0.56267,0.0004,14.45134]
[1777638772051,26.86,77837.97,0.0,-0.56277,0.0004,14.45072]
[1777638772120,26.86,77837.67,0.0,-0.56288,0.0004,14.45]
[1777638774799,26.86,77843.73,0.0,-0.56044,0.0004,14.46499]
[1777638776966,26.87,77840.28,0.0,-0.56182,0.0004,14.45661]
[1777638778979,26.87,77837.04,0.0,-0.5631,0.0004,14.4486]
[1777638780090,26.87,77837.04,0.0,-0.5631,0.0004,14.4486]
[1777638780191,26.88,77847.13,0.0,-0.55905,0.0004,14.47329]
[1777638781368,26.88,77848.2,0.0,-0.55862,0.0004,14.47584]
[1777638786457,26.89,77847.6,0.0,-0.55885,0.0004,14.4745]
[1777638791471,26.89,77852.24,0.0,-0.55698,0.0004,14.48536]
[1777638791573,26.89,77853.19,0.0,-0.55659,0.0004,14.48756]
[1777638792195,26.9,77859.34,0.0,-0.55412,0.0004,14.5013]
[1777638794806,26.9,77863.14,0.0,-0.55259,0.0004,14.50954]
[1777638799829,26.91,77862.83,0.0,-0.5527,0.0004,14.50897]
[1777638803922,26.92,77865.71,0.0,-0.55152,0.0004,14.51516]
[1777638805199,26.92,77867.22,0.0,-0.55091,0.0004,14.51833]
[1777638805248,26.92,77867.22,0.0,-0.55091,0.0004,14.51833]
[1777638805255,26.92,77869.2,0.0,-0.55011,0.0004,14.52241]
[1777638806208,26.92,77869.2,0.0,-0.55011,0.0004,14.52241]
[1777638806307,26.93,77871.37,0.0,-0.54924,0.0004,14.52682]
[1777638808672,26.93,77872.89,0.0,-0.54863,0.0004,14.52988]
[1777638808774,26.93,77874.0,0.0,-0.54818,0.0004,14.53209]
[1777638814234,26.98,77877.28,0.0,-0.54679,0.0004,14.53254]
[1777638819474,27.04,77878.49,0.0,-0.54619,0.0004,14.53535]
[1777638825010,27.12,77880.87,0.0,-0.54509,0.0004,14.54042]
[1777638826932,27.14,77874.75,0.0,-0.54749,0.0004,14.52904]
[1777638831984,27.17,77876.23,0.0,-0.54685,0.0004,14.5321]
[1777638832739,27.17,77876.23,0.0,-0.54685,0.0004,14.5321]
[1777638832744,27.19,77883.69,0.0,-0.54385,0.0004,14.54603]
[1777638833534,27.19,77883.69,0.0,-0.54385,0.0004,14.54603]
[1777638833795,27.19,77928.76,0.0,-0.52589,0.0004,14.61212]
[1777638834045,27.19,77928.76,0.0,-0.52589,0.0004,14.61212]
[1777638834197,27.19,77928.76,0.0,-0.52589,0.0004,14.61212]
[1777638834658,27.19,77928.76,0.0,-0.52589,0.0004,14.61212]
[1777638834976,27.21,77958.62,0.0,-0.51396,0.0004,14.63962]
[1777638835063,27.21,77958.62,0.0,-0.51396,0.0004,14.63962]
[1777638835649,27.21,77958.62,0.0,-0.51396,0.0004,14.63962]
[1777638835907,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836051,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836304,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836305,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836454,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836657,27.2,77963.16,0.0,-0.51216,0.0004,14.64264]
[1777638836758,27.2,77965.47,0.0,-0.51123,0.0004,14.64407]
[1777638837571,27.2,77965.47,0.0,-0.51123,0.0004,14.64407]
[1777638837644,27.2,77971.49,0.0,-0.50883,0.0004,14.64742]
[1777638840390,27.21,77970.66,0.0,-0.50916,0.0004,14.64699]
[1777638840763,27.21,77970.66,0.0,-0.50916,0.0004,14.64699]
[1777638840786,27.21,77970.66,0.0,-0.50916,0.0004,14.64699]
[1777638841000,27.21,77970.66,0.0,-0.50916,0.0004,14.64699]
[1777638841095,27.21,77970.66,0.0,-0.50916,0.0004,14.64699]
[1777638840897,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841240,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841309,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841380,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841384,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841462,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841474,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841626,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841658,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841779,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841814,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841864,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841897,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841931,27.26,77981.3,0.0,-0.50489,0.0004,14.65175]
[1777638841937,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842054,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842065,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842110,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842139,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842192,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842292,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842445,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842533,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842658,27.26,77970.93,0.0,-0.50902,0.0004,14.64716]
[1777638842737,27.26,77969.84,0.0,-0.50945,0.0004,14.64658]
[1777638843030,27.26,77969.84,0.0,-0.50945,0.0004,14.64658]
[1777638843293,27.26,77969.84,0.0,-0.50945,0.0004,14.64658]
[1777638843318,27.26,77969.84,0.0,-0.50945,0.0004,14.64658]
[1777638843961,27.26,77969.84,0.0,-0.50945,0.0004,14.64658]
[1777638843670,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844052,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844275,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844356,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844491,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844550,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844636,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844831,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844912,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844956,27.28,77974.29,0.0,-0.50767,0.0004,14.64883]
[1777638844882,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638844983,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845049,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845685,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845712,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845743,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845847,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845889,27.29,77987.01,0.0,-0.50261,0.0004,14.65361]
[1777638845869,27.29,77993.95,0.0,-0.49984,0.0004,14.65523]
[1777638846154,27.29,77993.95,0.0,-0.49984,0.0004,14.65523]
[1777638846193,27.29,77993.95,0.0,-0.49984,0.0004,14.65523]
[1777638846201,27.29,77993.95,0.0,-0.49984,0.0004,14.65523]
[1777638846486,27.3,77994.18,0.0,-0.49975,0.0004,14.65527]
[1777638847270,27.3,77994.18,0.0,-0.49975,0.0004,14.65527]
[1777638847970,27.3,77999.61,0.0,-0.49759,0.0004,14.65602]
[1777638849953,27.31,77995.79,0.0,-0.49911,0.0004,14.65554]
[1777638851208,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851365,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851385,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851433,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851683,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851855,27.31,77995.29,0.0,-0.49931,0.0004,14.65546]
[1777638851900,27.31,77999.76,0.0,-0.49753,0.0004,14.65604]
[1777638852799,27.31,77999.76,0.0,-0.49753,0.0004,14.65604]
[1777638853133,27.32,78057.4,0.0,-0.47464,0.0004,14.63751]
[1777638853788,27.32,78057.4,0.0,-0.47464,0.0004,14.63751]
[1777638853862,27.32,78084.4,0.0,-0.46395,0.0004,14.61229]
[1777638854562,27.32,78084.4,0.0,-0.46395,0.0004,14.61229]
[1777638854801,27.32,78084.4,0.0,-0.46395,0.0004,14.61229]
[1777638854995,27.32,78079.27,0.0,-0.46598,0.0004,14.6179]
[1777638855125,27.32,78079.27,0.0,-0.46598,0.0004,14.6179]
[1777638855770,27.32,78079.27,0.0,-0.46598,0.0004,14.6179]
[1777638855828,27.32,78079.27,0.0,-0.46598,0.0004,14.6179]
[1777638855897,27.38,78054.04,0.0,-0.47602,0.0004,14.64001]
[1777638856450,27.38,78054.04,0.0,-0.47602,0.0004,14.64001]
[1777638856501,27.38,78054.04,0.0,-0.47602,0.0004,14.64001]
[1777638856753,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638857229,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638857490,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638857564,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638857632,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638857872,27.46,78017.77,0.0,-0.49039,0.0004,14.65545]
[1777638858026,27.46,78006.05,0.0,-0.49503,0.0004,14.65636]
[1777638858177,27.46,78006.05,0.0,-0.49503,0.0004,14.65636]
[1777638858528,27.46,78006.05,0.0,-0.49503,0.0004,14.65636]
[1777638858677,27.46,78006.05,0.0,-0.49503,0.0004,14.65636]
[1777638858780,27.46,78000.91,0.0,-0.49706,0.0004,14.65614]
[1777638859237,27.46,78000.91,0.0,-0.49706,0.0004,14.65614]
[1777638859690,27.46,78000.91,0.0,-0.49706,0.0004,14.65614]
[1777638859696,27.46,78000.91,0.0,-0.49706,0.0004,14.65614]
[1777638859781,27.46,78000.91,0.0,-0.49706,0.0004,14.65614]
[1777638859788,27.47,78005.85,0.0,-0.49511,0.0004,14.65636]
[1777638861608,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862481,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862548,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862683,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862703,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862798,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862846,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862902,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862907,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638862967,27.47,78000.21,0.0,-0.49734,0.0004,14.65608]
[1777638863005,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863034,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863068,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863475,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863565,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863569,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863590,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863628,27.48,77993.64,0.0,-0.49993,0.0004,14.65517]
[1777638863686,27.48,77990.53,0.0,-0.50116,0.0004,14.65452]
[1777638864902,27.48,77984.72,0.0,-0.50346,0.0004,14.65294]
[1777638865861,27.48,77984.72,0.0,-0.50346,0.0004,14.65294]
[1777638865960,27.48,77988.85,0.0,-0.50182,0.0004,14.65412]
[1777638866215,27.48,77988.85,0.0,-0.50182,0.0004,14.65412]
[1777638866638,27.49,77988.85,0.0,-0.50182,0.0004,14.65412]
[1777638867583,27.49,77988.85,0.0,-0.50182,0.0004,14.65412]
[1777638867602,27.49,77988.85,0.0,-0.50182,0.0004,14.65412]
[1777638867919,27.49,77986.84,0.0,-0.50262,0.0004,14.65358]
[1777638868136,27.49,77986.84,0.0,-0.50262,0.0004,14.65358]
[1777638868928,27.49,77967.94,0.0,-0.51008,0.0004,14.64566]
[1777638869963,27.49,77955.59,0.0,-0.51496,0.00039,14.63772]
[1777638870236,27.49,77955.59,0.0,-0.51496,0.00039,14.63772]
[1777638870995,27.49,77941.13,0.0,-0.52067,0.00039,14.62564]
[1777638871926,27.49,77939.43,0.0,-0.52135,0.00039,14.61773]
[1777638872375,27.49,77939.43,0.0,-0.52135,0.00039,14.61773]
[1777638872436,27.49,77939.43,0.0,-0.52135,0.00039,14.61773]
[1777638872681,27.5,77939.43,0.0,-0.52135,0.00039,14.61774]
[1777638873403,27.5,77939.43,0.0,-0.52135,0.00039,14.61774]
[1777638873414,27.5,77939.43,0.0,-0.52135,0.00039,14.61774]
[1777638873420,27.5,77939.43,0.0,-0.52135,0.00039,14.61774]
[1777638873758,27.5,77928.86,0.0,-0.52552,0.00039,14.60676]
[1777638874706,27.5,77925.93,0.0,-0.52667,0.00039,14.60345]
[1777638876709,27.51,77924.36,0.0,-0.52728,0.00039,14.60163]
[1777638877715,27.51,77929.23,0.0,-0.52536,0.00039,14.60721]
[1777638880737,27.52,77922.28,0.0,-0.52809,0.00039,14.59919]
[1777638881826,27.52,77922.28,0.0,-0.52809,0.00039,14.59919]
[1777638881988,27.55,77919.14,0.0,-0.52928,0.00039,14.59544]
[1777638883966,27.56,77915.33,0.0,-0.53078,0.00039,14.5906]
[1777638884060,27.56,77915.33,0.0,-0.53078,0.00039,14.5906]
[1777638884561,27.56,77915.33,0.0,-0.53078,0.00039,14.5906]
[1777638884921,27.56,77915.7,0.0,-0.53063,0.00039,14.59109]
[1777638886812,27.56,77918.72,0.0,-0.52944,0.00039,14.59495]
[1777638888792,27.57,77924.18,0.0,-0.52729,0.00039,14.60159]
[1777638889799,27.57,77921.03,0.0,-0.52852,0.00039,14.59782]
[1777638894835,27.57,77921.36,0.0,-0.52839,0.00039,14.59823]
[1777638895842,27.57,77924.27,0.0,-0.52725,0.00039,14.60171]
[1777638900940,27.57,77921.81,0.0,-0.52821,0.00039,14.59878]
[1777638900981,27.57,77914.93,0.0,-0.53092,0.00039,14.59013]
[1777638903022,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638903330,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638903506,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638903732,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638903774,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638903841,27.57,77922.93,0.0,-0.52777,0.00039,14.60014]
[1777638904080,27.57,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638904179,27.57,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638904238,27.57,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638904399,27.57,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638904578,27.57,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638904906,27.58,77947.91,0.0,-0.51793,0.00039,14.6255]
[1777638905914,27.58,77964.82,0.0,-0.51127,0.00039,14.63763]
[1777638906920,27.58,77972.54,0.0,-0.50823,0.00039,14.64181]
[1777638907084,27.58,77972.54,0.0,-0.50823,0.00039,14.64181]
[1777638908033,27.58,77962.25,0.0,-0.51228,0.00039,14.63605]
[1777638908255,27.58,77962.25,0.0,-0.51228,0.00039,14.63605]
[1777638908800,27.58,77962.25,0.0,-0.51228,0.00039,14.63605]
[1777638909010,27.58,77931.86,0.0,-0.52424,0.00039,14.61024]
[1777638909256,27.58,77931.86,0.0,-0.52424,0.00039,14.61024]
[1777638909782,27.58,77931.86,0.0,-0.52424,0.00039,14.61024]
[1777638909787,27.58,77931.86,0.0,-0.52424,0.00039,14.61024]
[1777638909947,27.59,77931.86,0.0,-0.52423,0.00039,14.61027]
[1777638910694,27.59,77931.86,0.0,-0.52423,0.00039,14.61027]
[1777638910952,27.59,77935.18,0.0,-0.52293,0.00039,14.61373]
[1777638911958,27.6,77947.14,0.0,-0.51822,0.00039,14.62488]
[1777638912897,27.6,77947.14,0.0,-0.51822,0.00039,14.62488]
[1777638913027,27.6,77953.59,0.0,-0.51568,0.00039,14.63005]
[1777638914907,27.6,77953.59,0.0,-0.51568,0.00039,14.63006]
[1777638914979,27.6,77959.1,0.0,-0.51351,0.00039,14.634]
[1777638916815,27.6,77960.2,0.0,-0.51307,0.00039,14.63474]
[1777638916994,27.6,77964.6,0.0,-0.51134,0.00039,14.63751]
[1777638918113,27.61,77964.53,0.0,-0.51137,0.00039,14.63747]
[1777638918835,27.61,77964.53,0.0,-0.51137,0.00039,14.63747]
[1777638919007,27.62,77963.2,0.0,-0.51188,0.00039,14.63667]
[1777638921025,27.62,77957.84,0.0,-0.51399,0.00039,14.63316]
[1777638922032,27.64,77952.42,0.0,-0.51611,0.00039,14.62921]
[1777638923039,27.64,77955.65,0.0,-0.51484,0.00039,14.63162]
[1777638928073,27.65,77955.93,0.0,-0.51472,0.00039,14.63184]
[1777638930091,27.66,77961.83,0.0,-0.5124,0.00039,14.63584]
[1777638933199,27.69,77957.07,0.0,-0.51425,0.00039,14.62639]
[1777638937860,27.7,77960.74,0.0,-0.51281,0.00039,14.62887]
[1777638939204,27.7,77960.74,0.0,-0.51281,0.00039,14.62887]
[1777638939923,27.7,77974.37,0.0,-0.50746,0.00039,14.63642]
[1777638940189,27.7,77974.37,0.0,-0.50746,0.00039,14.63642]
[1777638940264,27.7,77979.8,0.0,-0.50533,0.00039,14.63869]
[1777638941251,27.7,77979.8,0.0,-0.50533,0.00039,14.63869]
[1777638941273,27.7,77981.27,0.0,-0.50475,0.00039,14.63924]
[1777638944942,27.7,77978.03,0.0,-0.50602,0.00039,14.638]
[1777638947461,27.71,77975.13,0.0,-0.50716,0.00039,14.63676]
[1777638953004,27.71,77974.55,0.0,-0.50738,0.00039,14.63651]
[1777638953252,27.71,77969.42,0.0,-0.50939,0.00039,14.63399]
[1777638956362,27.72,77966.3,0.0,-0.51061,0.00039,14.63228]
[1777638959144,27.72,77964.41,0.0,-0.51135,0.00039,14.63118]
[1777638959303,27.72,77964.54,0.0,-0.5113,0.00039,14.63126]
[1777638963865,27.73,77966.96,0.0,-0.51035,0.00039,14.63266]
[1777638963900,27.73,77974.37,0.0,-0.50744,0.00039,14.63643]
[1777638965049,27.73,77977.67,0.0,-0.50615,0.00039,14.63786]
[1777638965344,27.73,77977.67,0.0,-0.50615,0.00039,14.63786]
[1777638965381,27.73,77977.67,0.0,-0.50615,0.00039,14.63786]
[1777638965537,27.73,77977.67,0.0,-0.50615,0.00039,14.63786]
[1777638965806,27.73,77977.67,0.0,-0.50615,0.00039,14.63786]
[1777638965907,27.73,77988.54,0.0,-0.50189,0.00039,14.64147]
[1777638966298,27.73,77988.54,0.0,-0.50189,0.00039,14.64147]
[1777638966771,27.73,77988.54,0.0,-0.50189,0.00039,14.64147]
[1777638966796,27.73,77988.54,0.0,-0.50189,0.00039,14.64147]
[1777638966812,27.73,77988.54,0.0,-0.50189,0.00039,14.64147]
[1777638967083,27.73,78007.29,0.0,-0.49454,0.00039,14.64379]
[1777638967400,27.73,78007.29,0.0,-0.49454,0.00039,14.64379]
[1777638967433,27.73,78013.52,0.0,-0.4921,0.00039,14.64346]
[1777638968365,27.73,78013.52,0.0,-0.4921,0.00039,14.64346]
[1777638969081,27.73,78014.13,0.0,-0.49186,0.00039,14.64339]
[1777638969132,27.73,78014.13,0.0,-0.49186,0.00039,14.64339]
[1777638969579,27.74,78020.74,0.0,-0.48927,0.00039,14.64239]
[1777638970531,27.74,78024.19,0.0,-0.48792,0.00039,14.64162]
[1777638972708,27.76,78013.95,0.0,-0.49193,0.00039,14.64341]
[1777638974038,27.76,78006.82,0.0,-0.49472,0.00039,14.64379]
[1777638974199,27.76,78006.82,0.0,-0.49472,0.00039,14.64379]
[1777638974600,27.76,78006.82,0.0,-0.49472,0.00039,14.64379]
[1777638974620,27.76,78006.82,0.0,-0.49472,0.00039,14.64379]
[1777638974781,27.76,77991.7,0.0,-0.50064,0.00039,14.64221]
[1777638976592,27.76,77991.7,0.0,-0.50064,0.00039,14.64221]
[1777638976598,27.76,77991.7,0.0,-0.50064,0.00039,14.64221]
[1777638976675,27.76,77981.92,0.0,-0.50447,0.00039,14.63947]
[1777638978437,27.76,77981.09,0.0,-0.5048,0.00039,14.63918]
[1777638979593,27.76,77981.09,0.0,-0.5048,0.00039,14.63918]
[1777638979971,27.76,77981.09,0.0,-0.5048,0.00039,14.63918]
[1777638980055,27.76,77981.09,0.0,-0.5048,0.00039,14.63918]
[1777638980085,27.76,77982.45,0.0,-0.50427,0.00039,14.63966]
[1777638980450,27.76,77982.45,0.0,-0.50427,0.00039,14.63966]
[1777638980626,27.76,77982.45,0.0,-0.50427,0.00039,14.63966]
[1777638981155,27.76,78004.64,0.0,-0.49558,0.00039,14.64376]
[1777638981658,27.76,78004.64,0.0,-0.49558,0.00039,14.64376]
[1777638981694,27.76,78004.64,0.0,-0.49558,0.00039,14.64376]
[1777638981941,27.76,78004.64,0.0,-0.49558,0.00039,14.64376]
[1777638982009,27.76,78014.73,0.0,-0.49163,0.00039,14.64333]
[1777638982803,27.77,78009.5,0.0,-0.49368,0.00039,14.64373]
[1777638983785,27.77,78009.5,0.0,-0.49368,0.00039,14.64373]
[1777638984004,27.77,78016.97,0.0,-0.49075,0.00039,14.64304]
[1777638984361,27.77,78016.97,0.0,-0.49075,0.00039,14.64304]
[1777638984529,27.77,78016.97,0.0,-0.49075,0.00039,14.64304]
[1777638985895,27.77,78032.35,0.0,-0.48474,0.00039,14.63914]
[1777638987519,27.77,78032.35,0.0,-0.48474,0.00039,14.63914]
[1777638988168,27.77,78018.85,0.0,-0.49002,0.00039,14.64274]
[1777638988334,27.77,78018.85,0.0,-0.49002,0.00039,14.64274]
[1777638988558,27.77,78018.85,0.0,-0.49002,0.00039,14.64274]
[1777638989888,27.77,78018.85,0.0,-0.49002,0.00039,14.64274]
[1777638989913,27.77,78018.85,0.0,-0.49002,0.00039,14.64274]
[1777638989936,27.78,78016.71,0.0,-0.49086,0.00039,14.64308]
[1777638991872,27.78,78016.71,0.0,-0.49086,0.00039,14.64308]
[1777638991966,27.78,78018.85,0.0,-0.49002,0.00039,14.63645]
[1777638995133,27.78,78029.57,0.0,-0.48583,0.00039,14.6338]
[1777638996139,27.78,78032.75,0.0,-0.48458,0.00039,14.63271]
[1777638998098,27.79,78029.07,0.0,-0.48602,0.00039,14.63397]
[1777639001652,27.8,78033.44,0.0,-0.48432,0.00039,14.63246]
[1777639003040,27.8,78033.44,0.0,-0.48432,0.00039,14.63246]
[1777639003058,27.8,78033.44,0.0,-0.48432,0.00039,14.63246]
[1777639003134,27.8,78036.01,0.0,-0.48332,0.00039,14.63145]
[1777639006755,27.8,78035.73,0.0,-0.48343,0.00039,14.63156]
[1777639006790,27.81,78039.01,0.0,-0.48215,0.00039,14.63015]
[1777639007771,27.81,78039.01,0.0,-0.48215,0.00039,14.63015]
[1777639007786,27.81,78039.01,0.0,-0.48215,0.00039,14.63015]
[1777639007967,27.81,78039.01,0.0,-0.48215,0.00039,14.63015]
[1777639007975,27.81,78039.79,0.0,-0.48184,0.00039,14.62979]
[1777639009603,27.83,78039.49,0.0,-0.48197,0.00039,14.62995]
[1777639009838,27.83,78039.49,0.0,-0.48197,0.00039,14.62995]
[1777639009878,27.83,78039.49,0.0,-0.48197,0.00039,14.62995]
[1777639009927,27.83,78057.26,0.0,-0.47504,0.00039,14.61957]
[1777639011824,27.83,78066.5,0.0,-0.47145,0.00039,14.61244]
[1777639013114,27.83,78066.5,0.0,-0.47145,0.00039,14.61244]
[1777639013225,27.84,78078.11,0.0,-0.46693,0.00039,14.60179]
[1777639013572,27.84,78078.11,0.0,-0.46693,0.00039,14.60179]
[1777639013738,27.84,78078.63,0.0,-0.46673,0.00039,14.60127]
[1777639014648,27.84,78078.63,0.0,-0.46673,0.00039,14.60127]
[1777639014667,27.84,78078.63,0.0,-0.46673,0.00039,14.60127]
[1777639014693,27.84,78078.63,0.0,-0.46673,0.00039,14.60127]
[1777639014742,27.84,78090.93,0.0,-0.46195,0.00039,14.58786]
[1777639015749,27.85,78098.04,0.0,-0.4592,0.00039,14.5792]
[1777639016390,27.85,78098.04,0.0,-0.4592,0.00039,14.5792]
[1777639016759,27.85,78099.48,0.0,-0.45865,0.00039,14.57736]
[1777639017723,27.85,78099.48,0.0,-0.45865,0.00039,14.57736]
[1777639017811,27.85,78099.48,0.0,-0.45865,0.00039,14.57736]
[1777639017824,27.85,78095.07,0.0,-0.46036,0.00039,14.58294]
[1777639019778,27.87,78091.7,0.0,-0.46169,0.00039,14.5871]
[1777639020225,27.87,78091.7,0.0,-0.46169,0.00039,14.5871]
[1777639020329,27.87,78091.7,0.0,-0.46169,0.00039,14.5871]
[1777639020456,27.87,78091.7,0.0,-0.46169,0.00039,14.5871]
[1777639020527,27.87,78091.7,0.0,-0.46169,0.00039,14.5871]
[1777639020784,27.88,78088.18,0.0,-0.46306,0.00039,14.59118]
[1777639021277,27.88,78088.18,0.0,-0.46306,0.00039,14.59118]
[1777639021791,27.88,78088.92,0.0,-0.46278,0.00039,14.59035]
[1777639022771,27.88,78088.92,0.0,-0.46278,0.00039,14.59035]
[1777639022866,27.88,78094.93,0.0,-0.46045,0.00039,14.58323]
[1777639026618,27.92,78093.99,0.0,-0.46086,0.00039,14.58456]
[1777639027073,27.92,78093.99,0.0,-0.46086,0.00039,14.58456]
[1777639027106,27.92,78093.99,0.0,-0.46086,0.00039,14.58456]
[1777639027185,27.94,78099.86,0.0,-0.45862,0.00039,14.57731]
[1777639030011,28.0,78100.09,0.0,-0.45861,0.00039,14.57732]
[1777639030104,28.02,78095.22,0.0,-0.46051,0.00039,14.58351]
[1777639032868,28.07,78100.1,0.0,-0.45869,0.00038,14.57764]
[1777639035196,28.09,78103.12,0.0,-0.45755,0.00038,14.5738]
[1777639034979,28.09,78109.69,0.0,-0.45503,0.00038,14.56485]
[1777639035656,28.09,78109.69,0.0,-0.45503,0.00038,14.56485]
[1777639035911,28.09,78109.69,0.0,-0.45503,0.00038,14.56485]
[1777639036148,28.09,78109.69,0.0,-0.45503,0.00038,14.56485]
[1777639036220,28.09,78120.05,0.0,-0.45105,0.00038,14.54955]
[1777639036266,28.09,78120.05,0.0,-0.45105,0.00038,14.54955]
[1777639037272,28.09,78119.7,0.0,-0.45119,0.00038,14.5501]
[1777639037643,28.09,78119.7,0.0,-0.45119,0.00038,14.5501]
[1777639037656,28.09,78119.7,0.0,-0.45119,0.00038,14.5501]
[1777639037659,28.09,78119.7,0.0,-0.45119,0.00038,14.5501]
[1777639038230,28.09,78116.39,0.0,-0.45246,0.00038,14.55514]
[1777639038924,28.09,78116.39,0.0,-0.45246,0.00038,14.55514]
[1777639038963,28.09,78116.39,0.0,-0.45246,0.00038,14.55514]
[1777639039065,28.09,78112.32,0.0,-0.45403,0.00038,14.56114]
[1777639040058,28.09,78112.32,0.0,-0.45403,0.00038,14.56114]
[1777639040070,28.09,78112.32,0.0,-0.45403,0.00038,14.56114]
[1777639040073,28.09,78112.32,0.0,-0.45403,0.00038,14.56114]
[1777639040156,28.09,78112.32,0.0,-0.45403,0.00038,14.56114]
[1777639040160,28.1,78118.54,0.0,-0.45164,0.00038,14.55191]
[1777639043195,28.1,78124.6,0.0,-0.44933,0.00038,14.54246]
[1777639044754,28.1,78124.37,0.0,-0.44942,0.00038,14.54284]
[1777639044777,28.1,78124.37,0.0,-0.44942,0.00038,14.54284]
[1777639044955,28.11,78124.37,0.0,-0.44942,0.00038,14.54286]
[1777639046137,28.13,78136.18,0.0,-0.44494,0.00038,14.52316]
[1777639048916,28.18,78133.9,0.0,-0.4459,0.00038,14.52759]
[1777639049000,28.18,78133.9,0.0,-0.4459,0.00038,14.52759]
[1777639049194,28.18,78133.9,0.0,-0.4459,0.00038,14.52759]
[1777639049209,28.18,78096.78,0.0,-0.4601,0.00038,14.58231]
[1777639049412,28.18,78096.78,0.0,-0.4601,0.00038,14.58231]
[1777639049992,28.18,78097.67,0.0,-0.45977,0.00038,14.58123]
[1777639050998,28.19,78094.0,0.0,-0.46116,0.00038,14.57937]
[1777639051282,28.19,78094.0,0.0,-0.46116,0.00038,14.57937]
[1777639051442,28.19,78094.0,0.0,-0.46116,0.00038,14.57937]
[1777639051462,28.19,78094.0,0.0,-0.46116,0.00038,14.57937]
[1777639051484,28.19,78094.0,0.0,-0.46116,0.00038,14.57937]
[1777639052004,28.19,78098.38,0.0,-0.45949,0.00038,14.57405]
[1777639053375,28.22,78095.41,0.0,-0.46066,0.00038,14.57781]
[1777639053384,28.22,78095.41,0.0,-0.46066,0.00038,14.57781]
[1777639053961,28.22,78095.41,0.0,-0.46066,0.00038,14.57781]
[1777639053991,28.22,78095.41,0.0,-0.46066,0.00038,14.57781]
[1777639054079,28.22,78094.82,0.0,-0.46089,0.00038,14.57853]
[1777639054598,28.22,78094.82,0.0,-0.46089,0.00038,14.57853]
[1777639055203,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639055458,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639055650,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639055755,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639056012,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639056082,28.22,78089.9,0.0,-0.46278,0.00038,14.58426]
[1777639056108,28.26,78072.92,0.0,-0.46932,0.00038,14.60156]
[1777639056351,28.26,78072.92,0.0,-0.46932,0.00038,14.60156]
[1777639056821,28.26,78072.92,0.0,-0.46932,0.00038,14.60156]
[1777639057164,28.29,78060.02,0.0,-0.47429,0.00038,14.61205]
[1777639058047,28.29,78060.02,0.0,-0.47429,0.00038,14.61205]
[1777639058176,28.31,78045.31,0.0,-0.47995,0.00038,14.62121]
[1777639059142,28.31,78045.31,0.0,-0.47995,0.00038,14.62121]
[1777639059238,28.31,78045.31,0.0,-0.47995,0.00038,14.62121]
[1777639059222,28.32,78036.95,0.0,-0.48316,0.00038,14.62509]
[1777639060170,28.32,78036.95,0.0,-0.48316,0.00038,14.62509]
[1777639060194,28.32,78038.24,0.0,-0.48266,0.00038,14.62455]
[1777639061271,28.32,78040.72,0.0,-0.48171,0.00038,14.62346]
[1777639062178,28.32,78049.27,0.0,-0.47843,0.00038,14.61905]
[1777639063183,28.32,78049.27,0.0,-0.47843,0.00038,14.61905]
[1777639063224,28.32,78049.27,0.0,-0.47843,0.00038,14.61905]
[1777639063239,28.32,78049.27,0.0,-0.47843,0.00038,14.61905]
[1777639063259,28.32,78053.89,0.0,-0.47666,0.00038,14.61626]
[1777639065107,28.32,78057.25,0.0,-0.47538,0.00038,14.61405]
[1777639066101,28.32,78054.11,0.0,-0.47658,0.00038,14.61613]
[1777639068116,28.33,78057.5,0.0,-0.47529,0.00038,14.61389]
[1777639071137,28.35,78050.78,0.0,-0.47787,0.00038,14.61821]
[1777639076172,28.36,78048.3,0.0,-0.47883,0.00038,14.61964]
[1777639078187,28.36,78051.48,0.0,-0.47761,0.00038,14.6178]
[1777639080783,28.36,78053.8,0.0,-0.47673,0.00038,14.61638]
[1777639081207,28.37,78053.81,0.0,-0.47672,0.00038,14.61637]
[1777639081475,28.37,78053.81,0.0,-0.47672,0.00038,14.61637]
[1777639081492,28.37,78053.81,0.0,-0.47672,0.00038,14.61637]
[1777639082275,28.37,78072.79,0.0,-0.46947,0.00038,14.60196]
[1777639083257,28.37,78068.56,0.0,-0.47109,0.00038,14.60559]
[1777639084262,28.37,78057.77,0.0,-0.47521,0.00038,14.61377]
[1777639084850,28.37,78057.77,0.0,-0.47521,0.00038,14.61377]
[1777639085014,28.37,78057.77,0.0,-0.47521,0.00038,14.61377]
[1777639085056,28.37,78057.77,0.0,-0.47521,0.00038,14.61377]
[1777639085235,28.37,78058.02,0.0,-0.47512,0.00038,14.6136]
[1777639086242,28.38,78049.24,0.0,-0.47848,0.00038,14.61913]
[1777639087250,28.38,78041.52,0.0,-0.48143,0.00038,14.62314]
[1777639087777,28.38,78041.52,0.0,-0.48143,0.00038,14.62314]
[1777639088113,28.38,78041.52,0.0,-0.48143,0.00038,14.62314]
[1777639088256,28.38,78040.48,0.0,-0.48183,0.00038,14.62362]
[1777639092284,28.39,78036.38,0.0,-0.4834,0.00038,14.62536]
[1777639092775,28.39,78036.38,0.0,-0.4834,0.00038,14.62536]
[1777639093291,28.39,78033.38,0.0,-0.48455,0.00038,14.62649]
[1777639093998,28.39,78033.38,0.0,-0.48455,0.00038,14.62649]
[1777639094298,28.39,78031.37,0.0,-0.48532,0.00038,14.62718]
[1777639095278,28.39,78028.03,0.0,-0.4866,0.00038,14.62821]
[1777639095977,28.39,78028.03,0.0,-0.4866,0.00038,14.62821]
[1777639096024,28.39,78028.03,0.0,-0.4866,0.00038,14.62821]
[1777639096279,28.39,78026.21,0.0,-0.4873,0.00038,14.6287]
[1777639101346,28.4,78026.58,0.0,-0.48716,0.00038,14.62861]
[1777639102640,28.4,78026.58,0.0,-0.48716,0.00038,14.62861]
[1777639103226,28.4,78026.58,0.0,-0.48716,0.00038,14.62861]
[1777639104910,28.4,78028.58,0.0,-0.48639,0.00038,14.62805]
[1777639104966,28.4,78028.92,0.0,-0.48626,0.00038,14.62795]
[1777639106781,28.4,78041.68,0.0,-0.48138,0.00038,14.62308]
[1777639108783,28.4,78048.5,0.0,-0.47878,0.00038,14.61958]
[1777639113819,28.44,78050.86,0.0,-0.47789,0.00038,14.61196]
[1777639114289,28.44,78053.99,0.0,-0.4767,0.00038,14.61006]
[1777639114508,28.44,78062.27,0.0,-0.47354,0.00038,14.60437]
[1777639115470,28.44,78062.27,0.0,-0.47354,0.00038,14.60437]
[1777639116276,28.48,78073.07,0.0,-0.46946,0.00038,14.59568]
[1777639116348,28.48,78073.07,0.0,-0.46946,0.00038,14.59568]
[1777639117234,28.51,78073.15,0.0,-0.46945,0.00038,14.59567]
[1777639122247,28.53,78071.71,0.0,-0.47002,0.00038,14.59699]
[1777639122228,28.55,78067.95,0.0,-0.47146,0.00038,14.60018]
[1777639123287,28.56,78062.48,0.0,-0.47354,0.00038,14.60442]
[1777639124292,28.57,78056.95,0.0,-0.47565,0.00038,14.60832]
[1777639128506,28.63,78054.25,0.0,-0.47672,0.00038,14.61015]
[1777639129338,28.65,78049.51,0.0,-0.47852,0.00038,14.61298]
[1777639130261,28.65,78044.11,0.0,-0.48057,0.00038,14.61582]
[1777639131313,28.65,78037.49,0.0,-0.48308,0.00038,14.61878]
[1777639132255,28.65,78034.23,0.0,-0.48432,0.00038,14.62002]
[1777639132641,28.65,78034.23,0.0,-0.48432,0.00038,14.62002]
[1777639132983,28.65,78034.23,0.0,-0.48432,0.00038,14.62002]
[1777639133287,28.65,78029.41,0.0,-0.48615,0.00038,14.6216]
[1777639134231,28.65,78033.86,0.0,-0.48446,0.00038,14.62015]
[1777639138270,28.65,78030.4,0.0,-0.48577,0.00038,14.6213]
[1777639141258,28.66,78025.59,0.0,-0.4876,0.00038,14.62264]
[1777639142293,28.66,78017.98,0.0,-0.49049,0.00038,14.62412]
[1777639143056,28.66,78017.98,0.0,-0.49049,0.00038,14.62412]
[1777639143269,28.66,78016.29,0.0,-0.49113,0.00038,14.62434]
[1777639146266,28.66,78013.14,0.0,-0.49232,0.00038,14.62466]
[1777639147695,28.66,78011.68,0.0,-0.49288,0.00038,14.62477]
[1777639147702,28.66,78011.68,0.0,-0.49288,0.00038,14.62477]
[1777639147763,28.66,78011.68,0.0,-0.49288,0.00038,14.62477]
[1777639148225,28.66,78009.75,0.0,-0.49361,0.00038,14.62486]
[1777639148901,28.66,78009.75,0.0,-0.49361,0.00038,14.62486]
[1777639148914,28.66,78009.75,0.0,-0.49361,0.00038,14.62486]
[1777639149315,28.66,78007.9,0.0,-0.49431,0.00038,14.6249]
[1777639150952,28.66,78004.99,0.0,-0.49542,0.00038,14.62488]
[1777639151303,28.66,77999.24,0.0,-0.4976,0.00038,14.6245]
[1777639151504,28.66,77999.24,0.0,-0.4976,0.00038,14.6245]
[1777639152348,28.66,77996.75,0.0,-0.49855,0.00038,14.6242]
[1777639152956,28.66,77996.75,0.0,-0.49855,0.00038,14.6242]
[1777639153359,28.66,77986.91,0.0,-0.50228,0.00038,14.62221]
[1777639154316,28.67,77980.97,0.0,-0.50454,0.00038,14.62039]
[1777639157310,28.67,77996.69,0.0,-0.49857,0.00038,14.62419]
[1777639158114,28.67,77996.69,0.0,-0.49857,0.00038,14.62419]
[1777639158274,28.67,77995.46,0.0,-0.49904,0.00038,14.62401]
[1777639161059,28.68,77994.29,0.0,-0.49948,0.00038,14.62382]
[1777639161071,28.68,77995.61,0.0,-0.49898,0.00038,14.62404]
[1777639166186,28.68,77996.06,0.0,-0.49881,0.00038,14.6241]
[1777639166200,28.68,77996.06,0.0,-0.49881,0.00038,14.6241]
[1777639166282,28.68,78002.16,0.0,-0.49649,0.00038,14.62475]
[1777639171293,28.68,78004.36,0.0,-0.49566,0.00038,14.62486]
[1777639176298,28.69,78004.84,0.0,-0.49547,0.00038,14.61857]
[1777639181304,28.7,78002.67,0.0,-0.4963,0.00038,14.61848]
[1777639185334,28.71,77997.52,0.0,-0.49825,0.00038,14.618]
[1777639190342,28.72,77997.44,0.0,-0.49828,0.00038,14.61799]
[1777639192418,28.72,77994.26,0.0,-0.49948,0.00038,14.61752]
[1777639193365,28.72,77989.62,0.0,-0.50124,0.00038,14.61659]
[1777639194349,28.72,77993.07,0.0,-0.49994,0.00038,14.61731]
[1777639198314,28.72,78001.65,0.0,-0.49668,0.00038,14.61841]
[1777639202227,28.73,78001.73,0.0,-0.49665,0.00038,14.61842]
[1777639202381,28.73,78003.46,0.0,-0.496,0.00038,14.61852]
[1777639203354,28.73,78006.7,0.0,-0.49477,0.00038,14.61861]
[1777639208358,28.74,78005.78,0.0,-0.49512,0.00038,14.6186]
[1777639212352,28.75,78009.3,0.0,-0.49378,0.00038,14.61858]
[1777639216355,28.76,78005.7,0.0,-0.49515,0.00038,14.61859]
[1777639219838,28.77,78004.53,0.0,-0.49559,0.00038,14.61856]
[1777639220084,28.77,78004.53,0.0,-0.49559,0.00038,14.61856]
[1777639220376,28.77,78008.68,0.0,-0.49402,0.00038,14.61859]
[1777639220503,28.77,78008.68,0.0,-0.49402,0.00038,14.61859]
[1777639221198,28.77,78008.68,0.0,-0.49402,0.00038,14.61859]
[1777639221793,28.77,78008.68,0.0,-0.49402,0.00038,14.61859]
[1777639222201,28.77,78012.52,0.0,-0.49257,0.00038,14.61842]
[1777639223280,28.77,78012.52,0.0,-0.49257,0.00038,14.61842]
[1777639223315,28.77,78012.52,0.0,-0.49257,0.00038,14.61842]
[1777639223404,28.77,78018.28,0.0,-0.49039,0.00038,14.61779]
[1777639224129,28.77,78018.28,0.0,-0.49039,0.00038,14.61779]
[1777639224213,28.78,78018.28,0.0,-0.49039,0.00038,14.61779]
[1777639226232,28.78,78014.63,0.0,-0.49177,0.00038,14.61824]
[1777639228030,28.78,78012.77,0.0,-0.49247,0.00038,14.6184]
[1777639228388,28.78,78012.77,0.0,-0.49247,0.00038,14.6184]
[1777639228436,28.78,78038.31,0.0,-0.48282,0.00038,14.61222]
[1777639228962,28.78,78038.31,0.0,-0.48282,0.00038,14.61222]
[1777639228990,28.78,78038.31,0.0,-0.48282,0.00038,14.61222]
[1777639229206,28.78,78038.31,0.0,-0.48282,0.00038,14.61222]
[1777639229343,28.78,78038.31,0.0,-0.48282,0.00038,14.61222]
[1777639229253,28.78,78038.19,0.0,-0.48286,0.00038,14.61227]
[1777639230266,28.78,78058.4,0.0,-0.47524,0.00038,14.60136]
[1777639230690,28.78,78058.4,0.0,-0.47524,0.00038,14.60136]
[1777639230755,28.78,78058.4,0.0,-0.47524,0.00038,14.60136]
[1777639231343,28.78,78063.73,0.0,-0.47322,0.00038,14.59127]
[1777639231522,28.78,78063.73,0.0,-0.47322,0.00038,14.59127]
[1777639231560,28.78,78063.73,0.0,-0.47322,0.00038,14.59127]
[1777639232396,28.78,78063.73,0.0,-0.47322,0.00038,14.59127]
[1777639232444,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232487,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232522,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232591,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232850,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232886,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639232996,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639233024,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639233102,28.78,78085.17,0.0,-0.46514,0.00038,14.57236]
[1777639233282,28.78,78085.47,0.0,-0.46502,0.00038,14.57206]
[1777639234224,28.78,78085.47,0.0,-0.46502,0.00038,14.57206]
[1777639234315,28.78,78101.17,0.0,-0.45912,0.00038,14.55436]
[1777639238235,28.79,78101.38,0.0,-0.45904,0.00038,14.55411]
[1777639238337,28.79,78102.01,0.0,-0.45881,0.00038,14.55334]
[1777639241682,28.79,78099.75,0.0,-0.45966,0.00038,14.55613]
[1777639242382,28.79,78098.98,0.0,-0.45995,0.00038,14.55707]
[1777639244396,28.8,78093.3,0.0,-0.46209,0.00038,14.5637]
[1777639247398,28.81,78088.34,0.0,-0.46397,0.00038,14.56915]
[1777639249422,28.81,78084.58,0.0,-0.46539,0.00038,14.57307]
[1777639254013,28.83,78082.65,0.0,-0.46613,0.00038,14.57503]
[1777639254433,28.83,78082.77,0.0,-0.46608,0.00038,14.57492]
[1777639255436,28.83,78076.85,0.0,-0.46831,0.00038,14.58054]
[1777639256443,28.83,78069.07,0.0,-0.47124,0.00038,14.58723]
[1777639256510,28.83,78069.07,0.0,-0.47124,0.00038,14.58723]
[1777639257453,28.83,78067.05,0.0,-0.47201,0.00038,14.58884]
[1777639259464,28.84,78061.97,0.0,-0.47392,0.00038,14.59266]
[1777639259647,28.84,78061.97,0.0,-0.47392,0.00038,14.59266]
[1777639260472,28.84,78058.96,0.0,-0.47506,0.00038,14.59476]
[1777639261479,28.84,78064.64,0.0,-0.47292,0.00038,14.59071]
[1777639264314,28.85,78062.5,0.0,-0.47373,0.00038,14.59229]
[1777639264415,28.85,78061.97,0.0,-0.47393,0.00038,14.59268]
[1777639265368,28.85,78067.01,0.0,-0.47203,0.00038,14.58891]
[1777639267476,28.85,78072.29,0.0,-0.47005,0.00038,14.58461]
[1777639268595,28.86,78071.46,0.0,-0.47036,0.00038,14.58532]
[1777639268621,28.86,78071.46,0.0,-0.47036,0.00038,14.58532]
[1777639269304,28.86,78071.08,0.0,-0.47051,0.00038,14.58564]
[1777639269606,28.86,78071.08,0.0,-0.47051,0.00038,14.58564]
[1777639270330,28.86,78071.08,0.0,-0.47051,0.00038,14.58564]
[1777639270346,28.86,78067.83,0.0,-0.47173,0.00038,14.58829]
[1777639271397,28.86,78059.77,0.0,-0.47477,0.00038,14.59424]
[1777639272409,28.87,78055.22,0.0,-0.47648,0.00038,14.59723]
[1777639273381,28.87,78052.01,0.0,-0.47769,0.00038,14.59918]
[1777639276709,28.87,78052.97,0.0,-0.47733,0.00038,14.59862]
[1777639276734,28.87,78052.97,0.0,-0.47733,0.00038,14.59862]
[1777639276775,28.87,78047.71,0.0,-0.47931,0.00038,14.60158]
[1777639278759,28.87,78047.71,0.0,-0.47931,0.00038,14.60158]
[1777639278771,28.87,78047.71,0.0,-0.47931,0.00038,14.60158]
[1777639278901,28.87,78047.71,0.0,-0.47931,0.00038,14.60158]
[1777639278964,28.87,78047.71,0.0,-0.47931,0.00038,14.60158]
[1777639279104,28.87,78042.88,0.0,-0.48113,0.00038,14.60398]
[1777639279715,28.87,78038.49,0.0,-0.48279,0.00038,14.6059]
[1777639280790,28.87,78038.49,0.0,-0.48279,0.00038,14.6059]
[1777639280796,28.87,78038.49,0.0,-0.48279,0.00038,14.6059]
[1777639280892,28.88,78034.02,0.0,-0.48447,0.00038,14.6076]
[1777639281702,28.88,78034.02,0.0,-0.48447,0.00038,14.6076]
[1777639282413,28.88,78034.02,0.0,-0.48447,0.00038,14.6076]
[1777639282455,28.88,78032.71,0.0,-0.48496,0.00038,14.60805]
[1777639284713,28.88,78030.07,0.0,-0.48596,0.00038,14.60888]
[1777639285454,28.88,78031.47,0.0,-0.48543,0.00038,14.60845]
[1777639285593,28.88,78031.47,0.0,-0.48543,0.00038,14.60845]
[1777639285658,28.88,78031.47,0.0,-0.48543,0.00038,14.60845]
[1777639285679,28.88,78028.15,0.0,-0.48668,0.00038,14.60943]
[1777639286892,28.88,78028.15,0.0,-0.48668,0.00038,14.60943]
[1777639286979,28.88,78025.34,0.0,-0.48774,0.00038,14.61015]
[1777639289189,28.89,78020.05,0.0,-0.48974,0.00038,14.61122]
[1777639289903,28.89,78020.05,0.0,-0.48974,0.00038,14.61122]
[1777639290515,28.89,78015.47,0.0,-0.49146,0.00038,14.61186]
[1777639291431,28.89,78015.47,0.0,-0.49146,0.00038,14.61186]
[1777639292506,28.89,78010.31,0.0,-0.49341,0.00038,14.60593]
[1777639296451,28.9,78006.66,0.0,-0.49478,0.00038,14.606]
[1777639298496,28.91,78009.87,0.0,-0.49357,0.00038,14.60595]
[1777639300444,28.91,78006.09,0.0,-0.495,0.00038,14.60599]
[1777639301481,28.91,78000.67,0.0,-0.49704,0.00038,14.60572]
[1777639302434,28.91,77990.69,0.0,-0.5008,0.00038,14.60423]
[1777639303487,28.91,77987.38,0.0,-0.50205,0.00038,14.60344]
[1777639304413,28.91,77987.38,0.0,-0.50205,0.00038,14.60344]
[1777639304494,28.91,77986.34,0.0,-0.50244,0.00038,14.60317]
[1777639308435,28.92,77979.13,0.0,-0.50516,0.00038,14.60087]
[1777639308558,28.92,77979.13,0.0,-0.50516,0.00038,14.60087]
[1777639308582,28.92,77979.13,0.0,-0.50516,0.00038,14.60087]
[1777639308665,28.92,77979.13,0.0,-0.50516,0.00038,14.60087]
[1777639309311,28.92,77979.13,0.0,-0.50516,0.00038,14.60087]
[1777639309481,28.92,77970.63,0.0,-0.50836,0.00038,14.59729]
[1777639310071,28.92,77970.63,0.0,-0.50836,0.00038,14.59729]
[1777639310485,28.92,77967.36,0.0,-0.50959,0.00038,14.59567]
[1777639311352,28.92,77967.36,0.0,-0.50959,0.00038,14.59567]
[1777639311448,28.92,77957.12,0.0,-0.51345,0.00038,14.58967]
[1777639312476,28.92,77960.82,0.0,-0.51206,0.00038,14.59199]
[1777639313523,28.92,77957.55,0.0,-0.51329,0.00038,14.58995]
[1777639318527,28.92,77957.06,0.0,-0.51348,0.00038,14.58963]
[1777639321414,28.92,77957.75,0.0,-0.51322,0.00038,14.59008]
[1777639321439,28.92,77957.75,0.0,-0.51322,0.00038,14.59008]
[1777639321473,28.91,77943.06,0.0,-0.51875,0.00038,14.57921]
[1777639322467,28.91,77943.34,0.0,-0.51865,0.00038,14.57944]
[1777639323511,28.91,77943.34,0.0,-0.51865,0.00038,14.57944]
[1777639323917,28.91,77942.73,0.0,-0.51888,0.00038,14.57893]
[1777639324914,28.91,77942.73,0.0,-0.51888,0.00038,14.57893]
[1777639324930,28.91,77942.73,0.0,-0.51888,0.00038,14.57893]
[1777639325061,28.91,77944.38,0.0,-0.51826,0.00038,14.5803]
[1777639328071,28.91,77945.06,0.0,-0.518,0.00038,14.58085]
[1777639328111,28.91,77944.97,0.0,-0.51803,0.00038,14.58078]
[1777639331304,28.91,77945.54,0.0,-0.51782,0.00038,14.58124]
[1777639331483,28.91,77957.69,0.0,-0.51324,0.00038,14.59003]
[1777639332482,28.91,77957.69,0.0,-0.51324,0.00038,14.59003]
[1777639332480,28.91,77963.81,0.0,-0.51094,0.00038,14.59374]
[1777639333515,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639333712,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639333718,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639333731,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639333758,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639333889,28.91,77970.09,0.0,-0.50857,0.00038,14.59703]
[1777639334244,28.91,77973.79,0.0,-0.50717,0.00038,14.59873]
[1777639335533,28.91,77973.79,0.0,-0.50717,0.00038,14.59873]
[1777639335720,28.91,77973.79,0.0,-0.50717,0.00038,14.59873]
[1777639335730,28.91,77973.79,0.0,-0.50717,0.00038,14.59873]
[1777639336492,28.91,77971.15,0.0,-0.50817,0.00038,14.59754]
[1777639338118,28.91,77971.73,0.0,-0.50795,0.00038,14.59781]
[1777639338534,28.91,77973.47,0.0,-0.5073,0.00038,14.59859]
[1777639339567,28.91,77978.93,0.0,-0.50524,0.00038,14.6008]
[1777639340524,28.9,77976.05,0.0,-0.50632,0.00038,14.59968]
[1777639345548,28.9,77974.99,0.0,-0.50673,0.00038,14.59924]
[1777639347583,28.9,77970.22,0.0,-0.50853,0.00038,14.59709]
[1777639348095,28.9,77970.22,0.0,-0.50853,0.00038,14.59709]
[1777639348565,28.9,77970.05,0.0,-0.50859,0.00038,14.59701]
[1777639349500,28.9,77966.49,0.0,-0.50993,0.00038,14.5952]
[1777639350560,28.9,77962.99,0.0,-0.51125,0.00038,14.59326]
[1777639353557,28.89,77964.69,0.0,-0.51062,0.00038,14.58791]
[1777639354584,28.89,77964.39,0.0,-0.51073,0.00038,14.58774]
[1777639356523,28.89,77960.93,0.0,-0.51204,0.00038,14.58573]
[1777639356955,28.89,77960.93,0.0,-0.51204,0.00038,14.58573]
[1777639357031,28.89,77960.93,0.0,-0.51204,0.00038,14.58573]
[1777639357151,28.89,77960.93,0.0,-0.51204,0.00038,14.58573]
[1777639358369,28.89,77955.03,0.0,-0.51427,0.00038,14.58194]
[1777639360024,28.89,77955.03,0.0,-0.51427,0.00038,14.58194]
[1777639360040,28.89,77955.03,0.0,-0.51427,0.00038,14.58194]
[1777639360158,28.89,77955.03,0.0,-0.51427,0.00038,14.58194]
[1777639360495,28.89,77952.53,0.0,-0.51521,0.00038,14.5802]
[1777639361667,28.89,77951.16,0.0,-0.51573,0.00038,14.57921]
[1777639362186,28.89,77951.16,0.0,-0.51573,0.00038,14.57921]
[1777639364318,28.89,77950.1,0.0,-0.51613,0.00038,14.57843]
[1777639364364,28.89,77947.4,0.0,-0.51715,0.00038,14.57637]
[1777639365592,28.89,77951.84,0.0,-0.51547,0.00038,14.5797]
[1777639367588,28.89,77961.32,0.0,-0.51189,0.00038,14.58596]
[1777639370432,28.89,77966.97,0.0,-0.50976,0.00038,14.58914]
[1777639371647,28.89,77966.97,0.0,-0.50976,0.00038,14.58914]
[1777639371663,28.89,77966.97,0.0,-0.50976,0.00038,14.58914]
[1777639372521,28.89,77972.5,0.0,-0.50768,0.00038,14.59184]
[1777639375488,28.88,77969.46,0.0,-0.50882,0.00038,14.5904]
[1777639377497,28.88,77965.54,0.0,-0.5103,0.00038,14.58837]
[1777639382502,28.88,77963.09,0.0,-0.51123,0.00038,14.587]
[1777639387509,28.88,77963.72,0.0,-0.51099,0.00038,14.58736]
[1777639387519,28.88,77969.89,0.0,-0.50866,0.00038,14.59061]
[1777639392542,28.88,77969.87,0.0,-0.50867,0.00038,14.59061]
[1777639397553,28.88,77969.38,0.0,-0.50886,0.00038,14.59036]
[1777639402570,28.88,77971.59,0.0,-0.50802,0.00038,14.59142]
[1777639406599,28.88,77966.95,0.0,-0.50977,0.00038,14.58912]
[1777639406780,28.88,77966.95,0.0,-0.50977,0.00038,14.58912]
[1777639407537,28.88,77962.13,0.0,-0.51159,0.00038,14.58644]
[1777639408408,28.88,77962.13,0.0,-0.51159,0.00038,14.58644]
[1777639408581,28.88,77956.11,0.0,-0.51387,0.00038,14.58266]
[1777639408815,28.88,77956.11,0.0,-0.51387,0.00038,14.58266]
[1777639409582,28.88,77948.1,0.0,-0.51689,0.00038,14.5769]
[1777639410847,28.88,77945.43,0.0,-0.5179,0.00038,14.57479]
[1777639411535,28.88,77945.64,0.0,-0.51783,0.00038,14.56864]
[1777639411950,28.88,77945.64,0.0,-0.51783,0.00038,14.56864]
[1777639411977,28.88,77945.64,0.0,-0.51783,0.00038,14.56864]
[1777639412540,28.88,77945.32,0.0,-0.51795,0.00038,14.56838]
[1777639413546,28.87,77941.97,0.0,-0.51922,0.00038,14.5656]
[1777639413941,28.87,77941.97,0.0,-0.51922,0.00038,14.5656]
[1777639414554,28.87,77941.69,0.0,-0.51932,0.00038,14.56536]
[1777639417573,28.87,77938.09,0.0,-0.52068,0.00038,14.56219]
[1777639420587,28.87,77937.99,0.0,-0.52072,0.00038,14.5621]
[1777639420625,28.87,77936.49,0.0,-0.52129,0.00038,14.56073]
[1777639423615,28.87,77931.94,0.0,-0.52301,0.00038,14.55639]
[1777639424639,28.87,77928.69,0.0,-0.52423,0.00038,14.55313]
[1777639429650,28.87,77929.64,0.0,-0.52387,0.00038,14.55411]
[1777639434657,28.88,77928.0,0.0,-0.52449,0.00038,14.55244]
[1777639435673,28.88,77924.54,0.0,-0.52579,0.00038,14.54879]
[1777639439695,28.88,77920.13,0.0,-0.52745,0.00038,14.54392]
[1777639444722,28.89,77920.95,0.0,-0.52713,0.00038,14.54486]
[1777639449727,28.89,77919.43,0.0,-0.5277,0.00038,14.54314]
[1777639452194,28.89,77919.5,0.0,-0.52767,0.00038,14.54323]
[1777639452633,28.9,77919.63,0.0,-0.52762,0.00038,14.54338]
[1777639453578,28.9,77923.33,0.0,-0.52623,0.00038,14.54752]
[1777639455622,28.9,77926.21,0.0,-0.52514,0.00038,14.55062]
[1777639459610,28.9,77930.79,0.0,-0.52341,0.00038,14.55532]
[1777639464625,28.9,77931.77,0.0,-0.52304,0.00038,14.5563]
[1777639469628,28.91,77930.49,0.0,-0.52352,0.00038,14.55503]
[1777639471702,28.91,77935.19,0.0,-0.52176,0.00038,14.55326]
[1777639476702,28.91,77935.12,0.0,-0.52179,0.00038,14.5532]
[1777639481700,28.91,77930.52,0.0,-0.52352,0.00038,14.54874]
[1777639482720,28.91,77926.0,0.0,-0.52522,0.00038,14.54409]
[1777639484685,28.91,77930.84,0.0,-0.5234,0.00038,14.54906]
[1777639486623,28.91,77925.62,0.0,-0.52537,0.00038,14.54369]
[1777639491627,28.91,77927.47,0.0,-0.52467,0.00038,14.54564]
[1777639496640,28.91,77929.51,0.0,-0.5239,0.00038,14.54773]
[1777639501646,28.92,77929.89,0.0,-0.52375,0.00038,14.54813]
[1777639501764,28.92,77926.85,0.0,-0.52489,0.00038,14.54501]
[1777639504688,28.92,77920.14,0.0,-0.52742,0.00038,14.5377]
[1777639506689,28.92,77917.24,0.0,-0.52851,0.00038,14.53436]
[1777639508176,28.92,77916.84,0.0,-0.52866,0.00038,14.53389]
[1777639508646,28.92,77915.75,0.0,-0.52907,0.00038,14.53261]
[1777639513650,28.92,77917.56,0.0,-0.52839,0.00038,14.53475]
[1777639514815,28.93,77920.3,0.0,-0.52735,0.00038,14.5379]
[1777639515686,28.93,77923.28,0.0,-0.52623,0.00038,14.54121]
[1777639516663,28.93,77929.1,0.0,-0.52404,0.00038,14.54735]
[1777639518269,28.93,77930.95,0.0,-0.52334,0.00038,14.54921]
[1777639518293,28.93,77930.95,0.0,-0.52334,0.00038,14.54921]
[1777639518331,28.93,77930.32,0.0,-0.52358,0.00038,14.54858]
[1777639524323,28.93,77930.59,0.0,-0.52348,0.00038,14.54885]
[1777639527344,28.92,77925.83,0.0,-0.52527,0.00038,14.54395]
[1777639532380,28.93,77924.13,0.0,-0.52592,0.00038,14.53581]
[1777639533755,28.93,77920.8,0.0,-0.52718,0.00038,14.53213]
[1777639535400,28.93,77915.99,0.0,-0.52899,0.00038,14.52657]
[1777639536412,28.93,77912.61,0.0,-0.53026,0.00038,14.52249]
[1777639540693,28.93,77923.11,0.0,-0.5263,0.00038,14.53471]
[1777639546477,28.93,77925.32,0.0,-0.52547,0.00038,14.53709]
[1777639551513,28.93,77925.73,0.0,-0.52531,0.00038,14.53753]
[1777639556547,28.93,77923.12,0.0,-0.5263,0.00038,14.53472]
[1777639561582,28.93,77920.52,0.0,-0.52727,0.00038,14.53184]
[1777639564190,28.93,77922.16,0.0,-0.52666,0.00038,14.53367]
[1777639564587,28.93,77922.16,0.0,-0.52666,0.00038,14.53367]
[1777639564609,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565281,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565392,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565473,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565535,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565653,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565684,28.93,77949.7,0.0,-0.51627,0.00038,14.55922]
[1777639565754,28.93,77959.74,0.0,-0.51249,0.00038,14.56609]
[1777639566620,28.93,77959.74,0.0,-0.51249,0.00038,14.56609]
[1777639566977,28.93,77959.74,0.0,-0.51249,0.00038,14.56609]
[1777639567625,28.93,77961.68,0.0,-0.51176,0.00038,14.56726]
[1777639569080,28.93,77961.59,0.0,-0.51179,0.00038,14.56721]
[1777639569639,28.93,77961.82,0.0,-0.5117,0.00038,14.56734]
[1777639571311,28.93,77961.84,0.0,-0.5117,0.00038,14.56735]
[1777639571353,28.93,77961.84,0.0,-0.5117,0.00038,14.56735]
[1777639571652,28.93,77962.57,0.0,-0.51142,0.00038,14.56778]
[1777639573970,28.92,77964.7,0.0,-0.51062,0.00038,14.56899]
[1777639574006,28.92,77964.7,0.0,-0.51062,0.00038,14.56899]
[1777639574674,28.92,77964.9,0.0,-0.51055,0.00038,14.5691]
[1777639579708,28.92,77965.18,0.0,-0.51044,0.00038,14.56925]
[1777639582294,28.92,77965.14,0.0,-0.51046,0.00038,14.56923]
[1777639582545,28.92,77965.14,0.0,-0.51046,0.00038,14.56923]
[1777639582563,28.92,77965.14,0.0,-0.51046,0.00038,14.56923]
[1777639582732,28.91,77964.97,0.0,-0.51052,0.00038,14.56913]
[1777639582968,28.91,77964.97,0.0,-0.51052,0.00038,14.56913]
[1777639583120,28.91,77964.97,0.0,-0.51052,0.00038,14.56913]
[1777639583178,28.91,77964.97,0.0,-0.51052,0.00038,14.56913]
[1777639583216,28.91,77964.97,0.0,-0.51052,0.00038,14.56913]
[1777639583737,28.92,77984.35,0.0,-0.50321,0.00038,14.57735]
[1777639584744,28.92,77998.24,0.0,-0.49796,0.00038,14.58023]
[1777639585793,28.92,77998.24,0.0,-0.49796,0.00038,14.58023]
[1777639585835,28.92,77999.87,0.0,-0.49735,0.00038,14.5804]
[1777639586829,28.92,77999.52,0.0,-0.49748,0.00038,14.58037]
[1777639587429,28.92,77999.52,0.0,-0.49748,0.00038,14.58037]
[1777639587772,28.92,77999.52,0.0,-0.49748,0.00038,14.58037]
[1777639592800,28.93,77997.27,0.0,-0.49833,0.00038,14.57379]
[1777639595822,28.93,77994.09,0.0,-0.49953,0.00038,14.57332]
[1777639597565,28.93,77993.21,0.0,-0.49986,0.00038,14.57316]
[1777639597835,28.93,77989.66,0.0,-0.5012,0.00038,14.57243]
[1777639598841,28.93,77986.52,0.0,-0.50239,0.00038,14.57165]
[1777639603852,28.94,77988.27,0.0,-0.50172,0.00038,14.5721]
[1777639605810,28.94,77988.22,0.0,-0.50174,0.00038,14.57209]
[1777639606677,28.94,77988.03,0.0,-0.50181,0.00038,14.57204]
[1777639606705,28.94,77988.03,0.0,-0.50181,0.00038,14.57204]
[1777639606736,28.94,77988.03,0.0,-0.50181,0.00038,14.57204]
[1777639606833,28.94,77983.54,0.0,-0.50351,0.00038,14.57079]
[1777639607537,28.94,77983.54,0.0,-0.50351,0.00038,14.57079]
[1777639607617,28.94,77983.54,0.0,-0.50351,0.00038,14.57079]
[1777639607795,28.94,77983.54,0.0,-0.50351,0.00038,14.57079]
[1777639607799,28.94,77967.99,0.0,-0.50938,0.00038,14.56443]
[1777639607891,28.94,77967.99,0.0,-0.50938,0.00038,14.56443]
[1777639607936,28.94,77967.99,0.0,-0.50938,0.00038,14.56443]
[1777639607990,28.94,77967.99,0.0,-0.50938,0.00038,14.56443]
[1777639608031,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609262,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609302,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609321,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609327,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609360,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609682,28.94,77957.91,0.0,-0.51318,0.00038,14.55862]
[1777639609766,28.94,77952.01,0.0,-0.51541,0.00038,14.5546]
[1777639611773,28.94,77952.73,0.0,-0.51514,0.00038,14.55512]
[1777639611795,28.94,77953.38,0.0,-0.51489,0.00038,14.55557]
[1777639616988,28.94,77955.93,0.0,-0.51393,0.00038,14.55732]
[1777639619505,28.94,77956.97,0.0,-0.51354,0.00038,14.55801]
[1777639619626,28.94,77963.18,0.0,-0.51119,0.00038,14.56182]
[1777639620260,28.94,77963.18,0.0,-0.51119,0.00038,14.56182]
[1777639620453,28.94,77963.18,0.0,-0.51119,0.00038,14.56182]
[1777639620822,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639620919,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639621268,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639621509,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639621601,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639621799,28.94,77989.39,0.0,-0.5013,0.00038,14.57237]
[1777639621690,28.94,78008.03,0.0,-0.49427,0.00038,14.57443]
[1777639622549,28.94,78008.03,0.0,-0.49427,0.00038,14.57443]
[1777639622632,28.94,78016.42,0.0,-0.4911,0.00038,14.57387]
[1777639625192,28.94,78014.17,0.0,-0.49195,0.00038,14.57411]
[1777639625713,28.94,78010.88,0.0,-0.49319,0.00038,14.57434]
[1777639627970,28.94,78012.49,0.0,-0.49258,0.00038,14.57425]
[1777639628079,28.94,78012.49,0.0,-0.49258,0.00038,14.57425]
[1777639632872,28.95,78008.63,0.0,-0.49404,0.00038,14.57442]
[1777639636161,28.96,78012.78,0.0,-0.49248,0.00038,14.57423]
[1777639641170,28.97,78012.35,0.0,-0.49264,0.00038,14.57426]
[1777639646206,28.98,78012.06,0.0,-0.49275,0.00038,14.57428]
[1777639651243,28.99,78006.23,0.0,-0.49495,0.00038,14.5681]
[1777639654263,29.0,78003.18,0.0,-0.49609,0.00038,14.56801]
[1777639657935,29.0,78002.16,0.0,-0.49648,0.00038,14.56795]
[1777639658832,29.01,77999.38,0.0,-0.49752,0.00038,14.56771]
[1777639662880,29.01,77993.72,0.0,-0.49966,0.00038,14.56693]
[1777639664489,29.01,77991.13,0.0,-0.50063,0.00038,14.56644]
[1777639664877,29.01,77989.9,0.0,-0.50109,0.00038,14.56617]
[1777639667858,29.02,77985.69,0.0,-0.50268,0.00038,14.56511]
[1777639671908,29.02,77992.02,0.0,-0.50029,0.00038,14.56662]
[1777639674872,29.02,77995.71,0.0,-0.4989,0.00038,14.56725]
[1777639677854,29.03,77990.55,0.0,-0.50085,0.00038,14.56631]
[1777639681936,29.03,77994.73,0.0,-0.49927,0.00038,14.5671]
[1777639682894,29.03,77998.04,0.0,-0.49803,0.00038,14.56757]
[1777639685916,29.03,77995.12,0.0,-0.49912,0.00038,14.56716]
[1777639689884,29.04,77998.42,0.0,-0.49788,0.00038,14.56761]
[1777639691887,29.04,78003.71,0.0,-0.49589,0.00038,14.56803]
[1777639692119,29.04,78003.71,0.0,-0.49589,0.00038,14.56803]
[1777639692130,29.04,78003.71,0.0,-0.49589,0.00038,14.56803]
[1777639692918,29.04,78003.62,0.0,-0.49593,0.00038,14.56803]
[1777639697924,29.05,78003.37,0.0,-0.49602,0.00038,14.56801]
[1777639698942,29.06,78000.24,0.0,-0.4972,0.00038,14.5678]
[1777639702835,29.06,77996.05,0.0,-0.49877,0.00038,14.5673]
[1777639706870,29.07,77999.49,0.0,-0.49748,0.00038,14.56772]
[1777639710900,29.07,78002.99,0.0,-0.49616,0.00038,14.56799]
[1777639715920,29.08,78003.57,0.0,-0.49594,0.00038,14.5617]
[1777639720927,29.09,78003.59,0.0,-0.49594,0.00038,14.5617]
[1777639723989,29.09,78006.79,0.0,-0.49473,0.00038,14.56179]
[1777639728945,29.1,78003.82,0.0,-0.49585,0.00038,14.56171]
[1777639730929,29.1,78007.74,0.0,-0.49438,0.00038,14.56178]
[1777639732959,29.1,78004.35,0.0,-0.49565,0.00038,14.56173]
[1777639733907,29.1,77995.38,0.0,-0.49902,0.00038,14.56088]
[1777639738910,29.1,77995.19,0.0,-0.49909,0.00038,14.56085]
[1777639743677,29.1,77992.59,0.0,-0.50007,0.00038,14.5604]
[1777639743994,29.11,77983.12,0.0,-0.50362,0.00038,14.55803]
[1777639745904,29.11,77983.1,0.0,-0.50363,0.00038,14.55803]
[1777639749982,29.11,77986.65,0.0,-0.50229,0.00038,14.55905]
[1777639750240,29.11,77986.65,0.0,-0.50229,0.00038,14.55905]
[1777639750942,29.11,77980.0,0.0,-0.50479,0.00038,14.557]
[1777639754970,29.12,77985.61,0.0,-0.50268,0.00038,14.55877]
[1777639757934,29.12,77986.2,0.0,-0.50246,0.00038,14.55893]
[1777639757990,29.12,77983.34,0.0,-0.50353,0.00038,14.5581]
[1777639761046,29.13,77982.32,0.0,-0.50392,0.00038,14.55778]
[1777639762020,29.13,77982.67,0.0,-0.50378,0.00038,14.5579]
[1777639763027,29.13,77977.87,0.0,-0.50558,0.00038,14.55623]
[1777639768720,29.14,77977.39,0.0,-0.50576,0.00038,14.55605]
[1777639770094,29.14,77974.13,0.0,-0.50698,0.00038,14.55473]
[1777639771009,29.14,77971.55,0.0,-0.50796,0.00038,14.54726]
[1777639772028,29.14,77968.57,0.0,-0.50908,0.00038,14.54583]
[1777639776007,29.14,77973.89,0.0,-0.50708,0.00038,14.5483]
[1777639781020,29.15,77975.52,0.0,-0.50647,0.00038,14.54898]
[1777639786038,29.14,77973.05,0.0,-0.50739,0.00038,14.54793]
[1777639791044,29.14,77972.74,0.0,-0.50751,0.00038,14.54779]
[1777639792003,29.14,77969.58,0.0,-0.5087,0.00038,14.54632]
[1777639797013,29.14,77967.47,0.0,-0.50949,0.00038,14.54527]
[1777639799063,29.14,77963.67,0.0,-0.51092,0.00038,14.54323]
[1777639800571,29.14,77963.69,0.0,-0.51091,0.00038,14.54324]
[1777639801066,29.14,77964.78,0.0,-0.5105,0.00038,14.54385]
[1777639804448,29.14,77967.44,0.0,-0.5095,0.00038,14.54526]
[1777639804550,29.14,77968.99,0.0,-0.50892,0.00038,14.54604]
[1777639805736,29.14,77972.07,0.0,-0.50776,0.00038,14.54749]
[1777639810740,29.13,77974.13,0.0,-0.50699,0.00038,14.5484]
[1777639815660,29.13,77984.92,0.0,-0.50294,0.00038,14.55225]
[1777639818100,29.13,77984.92,0.0,-0.50294,0.00038,14.55225]
[1777639817405,29.13,77988.52,0.0,-0.50159,0.00038,14.5532]
[1777639818117,29.13,77988.52,0.0,-0.50159,0.00038,14.5532]
[1777639818611,29.13,77993.38,0.0,-0.49977,0.00038,14.55422]
[1777639820010,29.13,77993.38,0.0,-0.49977,0.00038,14.55422]
[1777639820740,29.14,77991.86,0.0,-0.50034,0.00038,14.55394]
[1777639823449,29.14,77987.89,0.0,-0.50183,0.00038,14.55305]
[1777639824669,29.14,77983.26,0.0,-0.50356,0.00038,14.55175]
[1777639826470,29.14,77979.96,0.0,-0.5048,0.00038,14.55067]
[1777639831506,29.15,77982.49,0.0,-0.50385,0.00038,14.54518]
[1777639836545,29.16,77979.86,0.0,-0.50484,0.00038,14.5443]
[1777639841575,29.16,77979.47,0.0,-0.50498,0.00038,14.54417]
[1777639846612,29.17,77976.52,0.0,-0.50609,0.00038,14.54306]
[1777639847399,29.17,77976.52,0.0,-0.50609,0.00038,14.54306]
[1777639847617,29.17,77974.01,0.0,-0.50703,0.00038,14.54202]
[1777639852653,29.18,77974.15,0.0,-0.50697,0.00038,14.54209]
[1777639857869,29.18,77971.37,0.0,-0.50801,0.00037,14.54086]
[1777639857957,29.18,77965.76,0.0,-0.51011,0.00037,14.53807]
[1777639860708,29.18,77961.27,0.0,-0.5118,0.00037,14.53555]
[1777639865743,29.18,77961.34,0.0,-0.51177,0.00037,14.53558]
[1777639870789,29.18,77961.57,0.0,-0.51169,0.00037,14.53572]
[1777639874812,29.17,77965.37,0.0,-0.51027,0.00037,14.53785]
[1777639877861,29.17,77961.41,0.0,-0.51175,0.00038,14.53562]
[1777639882867,29.17,77959.62,0.0,-0.51242,0.00038,14.53454]
[1777639884883,29.17,77962.77,0.0,-0.51124,0.00038,14.53641]
[1777639890925,29.16,77963.2,0.0,-0.51108,0.00038,14.53665]
[1777639895962,29.16,77962.3,0.0,-0.51143,0.00038,14.5298]
[1777639898984,29.16,77967.96,0.0,-0.50931,0.00038,14.53287]
[1777639899990,29.16,77971.45,0.0,-0.508,0.00038,14.53455]
[1777639905025,29.15,77973.98,0.0,-0.50705,0.00038,14.53567]
[1777639910064,29.15,77974.58,0.0,-0.50683,0.00038,14.53593]
[1777639911893,29.15,77973.45,0.0,-0.50725,0.00038,14.53544]
[1777639912105,29.15,77971.56,0.0,-0.50796,0.00038,14.5346]
[1777639917125,29.15,77971.11,0.0,-0.50813,0.00038,14.53439]
[1777639920179,29.15,77967.3,0.0,-0.50956,0.00038,14.53252]
[1777639925188,29.14,77968.1,0.0,-0.50926,0.00038,14.53293]
[1777639925200,29.14,77963.28,0.0,-0.51107,0.00038,14.53035]
[1777639930204,29.14,77962.5,0.0,-0.51137,0.00038,14.52991]
[1777639935225,29.14,77962.93,0.0,-0.51121,0.00038,14.53015]
[1777639938252,29.14,77965.96,0.0,-0.51007,0.00038,14.53182]
[1777639939233,29.15,77962.53,0.0,-0.51135,0.00038,14.52992]
[1777639944247,29.14,77963.02,0.0,-0.51117,0.00038,14.5302]
[1777639947158,29.14,77965.97,0.0,-0.51007,0.00038,14.53183]
[1777639952168,29.14,77965.58,0.0,-0.51022,0.00038,14.52528]
[1777639957190,29.14,77965.42,0.0,-0.51028,0.00038,14.52519]
[1777639959215,29.13,77962.3,0.0,-0.51146,0.00038,14.52345]
[1777639964228,29.13,77964.53,0.0,-0.51062,0.00038,14.52471]
[1777639969244,29.13,77963.69,0.0,-0.51093,0.00038,14.52424]
[1777639974273,29.14,77963.72,0.0,-0.51092,0.00038,14.52426]
[1777639979292,29.14,77963.15,0.0,-0.51113,0.00038,14.52394]
[1777639984309,29.14,77961.05,0.0,-0.51192,0.00038,14.52272]
[1777639989329,29.14,77961.3,0.0,-0.51182,0.00038,14.52287]
[1777639994335,29.14,77959.94,0.0,-0.51234,0.00038,14.52205]
[1777639999360,29.14,77960.68,0.0,-0.51206,0.00038,14.5225]
[1777640004305,29.15,77957.85,0.0,-0.51312,0.00038,14.52075]
[1777640005247,29.14,77954.29,0.0,-0.51446,0.00038,14.5184]
[1777640006218,29.14,77950.4,0.0,-0.51592,0.00038,14.51565]
[1777640007006,29.14,77950.4,0.0,-0.51592,0.00038,14.51565]
[1777640007220,29.14,77946.52,0.0,-0.51738,0.00038,14.51271]
[1777640007878,29.14,77946.52,0.0,-0.51738,0.00038,14.51271]
[1777640007932,29.14,77939.84,0.0,-0.51989,0.00038,14.5072]
[1777640009761,29.14,77940.82,0.0,-0.51952,0.00038,14.50805]
[1777640010375,29.14,77940.82,0.0,-0.51952,0.00038,14.50805]
[1777640010769,29.15,77942.54,0.0,-0.51887,0.00038,14.5095]
[1777640013005,29.15,77946.12,0.0,-0.51753,0.00038,14.50606]
[1777640014796,29.15,77949.83,0.0,-0.51614,0.00038,14.50889]
[1777640016115,29.15,77952.79,0.0,-0.51503,0.00038,14.51103]
[1777640021136,29.15,77952.77,0.0,-0.51503,0.00038,14.51101]
[1777640025297,29.15,77949.4,0.0,-0.5163,0.00038,14.50858]
[1777640030771,29.15,77948.33,0.0,-0.5167,0.00038,14.50777]
[1777640035943,29.15,77949.16,0.0,-0.51639,0.00038,14.5084]
[1777640040978,29.16,77950.13,0.0,-0.51602,0.00038,14.50912]
[1777640046013,29.16,77950.82,0.0,-0.51576,0.00038,14.50963]
[1777640049907,29.16,77949.39,0.0,-0.5163,0.00038,14.50858]
[1777640050238,29.16,77945.93,0.0,-0.5176,0.00038,14.50592]
[1777640050499,29.16,77945.93,0.0,-0.5176,0.00038,14.50592]
[1777640051047,29.16,77945.79,0.0,-0.51765,0.00038,14.50581]
[1777640052055,29.16,77939.54,0.0,-0.52,0.00038,14.50062]
[1777640053873,29.16,77938.5,0.0,-0.52039,0.00038,14.49971]
[1777640054106,29.16,77938.5,0.0,-0.52039,0.00038,14.49971]
[1777640054343,29.16,77935.02,0.0,-0.52169,0.00038,14.49655]
[1777640055300,29.16,77931.99,0.0,-0.52283,0.00038,14.49368]
[1777640055571,29.16,77931.99,0.0,-0.52283,0.00038,14.49368]
[1777640056313,29.16,77926.06,0.0,-0.52505,0.00038,14.48772]
[1777640057252,29.16,77920.96,0.0,-0.52696,0.00038,14.48223]
[1777640058373,29.17,77921.25,0.0,-0.52685,0.00038,14.48256]
[1777640058416,29.17,77921.25,0.0,-0.52685,0.00038,14.48256]
[1777640059104,29.17,77920.62,0.0,-0.52709,0.00038,14.48186]
[1777640060577,29.17,77918.45,0.0,-0.5279,0.00038,14.47942]
[1777640061118,29.17,77919.14,0.0,-0.52764,0.00038,14.4802]
[1777640063132,29.17,77922.07,0.0,-0.52654,0.00038,14.48347]
[1777640068168,29.18,77922.69,0.0,-0.5263,0.00037,14.48416]
[1777640073206,29.18,77919.82,0.0,-0.52739,0.00038,14.47465]
[1777640076225,29.18,77914.74,0.0,-0.52929,0.00037,14.46879]
[1777640077232,29.19,77917.47,0.0,-0.52826,0.00037,14.47199]
[1777640081260,29.19,77920.39,0.0,-0.52716,0.00037,14.47532]
[1777640086294,29.2,77920.52,0.0,-0.52711,0.00037,14.47548]
[1777640090323,29.2,77917.49,0.0,-0.52824,0.00037,14.47206]
[1777640096366,29.21,77915.38,0.0,-0.52902,0.00037,14.46963]
[1777640100394,29.22,77912.24,0.0,-0.53019,0.00037,14.46589]
[1777640101749,29.22,77915.77,0.0,-0.52886,0.00037,14.47011]
[1777640103416,29.22,77924.71,0.0,-0.52551,0.00037,14.48008]
[1777640105316,29.22,77927.61,0.0,-0.52442,0.00037,14.4831]
[1777640109229,29.22,77928.19,0.0,-0.52421,0.00037,14.48369]
[1777640109295,29.22,77928.29,0.0,-0.52417,0.00037,14.4838]
[1777640110255,29.22,77937.78,0.0,-0.52061,0.00037,14.49283]
[1777640111348,29.22,77946.71,0.0,-0.51726,0.00037,14.50027]
[1777640114018,29.23,77948.31,0.0,-0.51666,0.00037,14.5015]
[1777640114060,29.23,77948.31,0.0,-0.51666,0.00037,14.5015]
[1777640114075,29.23,77948.31,0.0,-0.51666,0.00037,14.5015]
[1777640114327,29.23,77948.73,0.0,-0.5165,0.00037,14.50181]
[1777640116403,29.23,77953.13,0.0,-0.51485,0.00037,14.50499]
[1777640116693,29.23,77953.13,0.0,-0.51485,0.00037,14.50499]
[1777640116710,29.23,77953.13,0.0,-0.51485,0.00037,14.50499]
[1777640117383,29.23,77953.14,0.0,-0.51485,0.00037,14.505]
[1777640122409,29.23,77951.98,0.0,-0.51529,0.00037,14.50419]
[1777640127426,29.23,77954.07,0.0,-0.5145,0.00037,14.50564]
[1777640132428,29.23,77953.93,0.0,-0.51456,0.00038,14.4992]
[1777640135661,29.23,77953.52,0.0,-0.51471,0.00037,14.49892]
[1777640136401,29.23,77952.96,0.0,-0.51492,0.00037,14.49853]
[1777640138311,29.24,77950.69,0.0,-0.51577,0.00037,14.49692]
[1777640138413,29.24,77949.11,0.0,-0.51636,0.00037,14.49576]
[1777640143434,29.24,77946.99,0.0,-0.51716,0.00037,14.49415]
[1777640148380,29.24,77943.96,0.0,-0.51829,0.00037,14.49176]
[1777640151354,29.25,77940.22,0.0,-0.51969,0.00037,14.48864]
[1777640152330,29.25,77937.17,0.0,-0.52083,0.00037,14.48597]
[1777640156552,29.25,77936.53,0.0,-0.52106,0.00037,14.4854]
[1777640157360,29.26,77936.72,0.0,-0.52099,0.00037,14.48558]
[1777640162374,29.26,77934.17,0.0,-0.52194,0.00037,14.48325]
[1777640167394,29.27,77936.35,0.0,-0.52112,0.00037,14.48527]
[1777640172416,29.28,77936.51,0.0,-0.52105,0.00037,14.48543]
[1777640177434,29.29,77937.08,0.0,-0.52083,0.00037,14.48595]
[1777640178378,29.29,77940.61,0.0,-0.51951,0.00037,14.48904]
[1777640182425,29.29,77943.55,0.0,-0.5184,0.00037,14.4915]
[1777640187442,29.33,77942.19,0.0,-0.51888,0.00037,14.49043]
[1777640191576,29.33,77942.18,0.0,-0.51889,0.00037,14.48407]
[1777640192402,29.33,77941.63,0.0,-0.5191,0.00037,14.48362]
[1777640192531,29.33,77941.63,0.0,-0.5191,0.00037,14.48362]
[1777640192545,29.33,77941.63,0.0,-0.5191,0.00037,14.48362]
[1777640192571,29.33,77941.63,0.0,-0.5191,0.00037,14.48362]
[1777640193040,29.33,77941.54,0.0,-0.51913,0.00037,14.48354]
[1777640194535,29.33,77941.47,0.0,-0.51916,0.00037,14.48348]
[1777640194540,29.33,77941.47,0.0,-0.51916,0.00037,14.48348]
[1777640194556,29.33,77941.47,0.0,-0.51916,0.00037,14.48348]
[1777640194582,29.33,77941.47,0.0,-0.51916,0.00037,14.48348]
[1777640194607,29.33,77941.47,0.0,-0.51916,0.00037,14.48348]
[1777640195054,29.34,77941.57,0.0,-0.51912,0.00037,14.48357]
[1777640196598,29.34,77942.93,0.0,-0.51861,0.00037,14.4847]
[1777640197067,29.34,77942.8,0.0,-0.51866,0.00037,14.48459]
[1777640200370,29.34,77946.98,0.0,-0.51709,0.00037,14.48792]
[1777640200568,29.34,77946.98,0.0,-0.51709,0.00037,14.48792]
[1777640200586,29.34,77946.98,0.0,-0.51709,0.00037,14.48792]
[1777640201406,29.34,77950.18,0.0,-0.51589,0.00037,14.49031]
[1777640206419,29.34,77951.09,0.0,-0.51556,0.00037,14.49097]
[1777640211425,29.34,77953.64,0.0,-0.5146,0.00037,14.49275]
[1777640216435,29.34,77954.18,0.0,-0.5144,0.00037,14.49312]
[1777640221464,29.34,77955.28,0.0,-0.51399,0.00037,14.49385]
[1777640226471,29.34,77955.47,0.0,-0.51392,0.00037,14.49398]
[1777640231482,29.34,77955.35,0.0,-0.51396,0.00037,14.4939]
[1777640236504,29.34,77957.36,0.0,-0.51321,0.00037,14.4952]
[1777640241042,29.34,77960.07,0.0,-0.5122,0.00037,14.49688]
[1777640241104,29.34,77960.07,0.0,-0.5122,0.00037,14.49688]
[1777640241379,29.34,77960.09,0.0,-0.51219,0.00037,14.49689]
[1777640242384,29.34,77963.83,0.0,-0.51079,0.00037,14.49905]
[1777640243770,29.34,77965.78,0.0,-0.51007,0.00037,14.50011]
[1777640243788,29.34,77965.78,0.0,-0.51007,0.00037,14.50011]
[1777640244397,29.34,77967.03,0.0,-0.5096,0.00037,14.50076]
[1777640248426,29.34,77971.08,0.0,-0.50808,0.00037,14.50273]
[1777640253459,29.34,77972.8,0.0,-0.50745,0.00037,14.49716]
[1777640258499,29.34,77971.9,0.0,-0.50778,0.00037,14.49676]
[1777640259133,29.34,77971.9,0.0,-0.50778,0.00037,14.49676]
[1777640259150,29.34,77971.9,0.0,-0.50778,0.00037,14.49676]
[1777640259535,29.34,77973.82,0.0,-0.50707,0.00037,14.4976]
[1777640262181,29.34,77975.35,0.0,-0.50649,0.00037,14.49824]
[1777640262530,29.34,77977.29,0.0,-0.50577,0.00037,14.499]
[1777640267539,29.34,77978.46,0.0,-0.50533,0.00037,14.49944]
[1777640272550,29.34,77980.94,0.0,-0.5044,0.00037,14.50032]
[1777640274587,29.34,77978.02,0.0,-0.50549,0.00037,14.49928]
[1777640279590,29.33,77980.18,0.0,-0.50469,0.00037,14.50006]
[1777640284618,29.33,77982.77,0.0,-0.50372,0.00037,14.50091]
[1777640285468,29.33,77979.3,0.0,-0.50502,0.00037,14.49975]
[1777640287478,29.33,77972.47,0.0,-0.50757,0.00037,14.49701]
[1777640290380,29.33,77970.35,0.0,-0.50837,0.00037,14.49604]
[1777640290530,29.33,77969.76,0.0,-0.50859,0.00037,14.49576]
[1777640295549,29.33,77969.28,0.0,-0.50877,0.00037,14.49553]
[1777640300552,29.33,77967.53,0.0,-0.50942,0.00037,14.49466]
[1777640304630,29.33,77963.11,0.0,-0.51107,0.00037,14.4923]
[1777640307625,29.33,77959.3,0.0,-0.5125,0.00037,14.49006]
[1777640311094,29.34,77958.09,0.0,-0.51295,0.00037,14.48931]
[1777640311492,29.34,77958.09,0.0,-0.51295,0.00037,14.48931]
[1777640311503,29.34,77957.77,0.0,-0.51308,0.00037,14.48275]
[1777640316503,29.34,77955.94,0.0,-0.51376,0.00037,14.48158]
[1777640319091,29.34,77955.08,0.0,-0.51408,0.00037,14.48101]
[1777640319397,29.34,77955.08,0.0,-0.51408,0.00037,14.48101]
[1777640319491,29.34,77955.08,0.0,-0.51408,0.00037,14.48101]
[1777640319592,29.34,77954.78,0.0,-0.51419,0.00037,14.48081]
[1777640320441,29.34,77971.54,0.0,-0.50792,0.00037,14.49024]
[1777640320900,29.34,77971.54,0.0,-0.50792,0.00037,14.49024]
[1777640320910,29.34,77971.54,0.0,-0.50792,0.00037,14.49024]
[1777640321246,29.34,77971.54,0.0,-0.50792,0.00037,14.49024]
[1777640321385,29.34,77968.13,0.0,-0.5092,0.00037,14.48862]
[1777640324132,29.34,77967.82,0.0,-0.50931,0.00037,14.48846]
[1777640324153,29.34,77967.82,0.0,-0.50931,0.00037,14.48846]
[1777640324572,29.34,77966.1,0.0,-0.50996,0.00037,14.48758]
[1777640329595,29.34,77964.81,0.0,-0.51044,0.00037,14.48689]
[1777640334598,29.34,77963.78,0.0,-0.51083,0.00037,14.48632]
[1777640339606,29.34,77962.54,0.0,-0.51129,0.00037,14.48562]
[1777640344612,29.34,77961.01,0.0,-0.51186,0.00037,14.48474]
[1777640345145,29.34,77960.69,0.0,-0.51198,0.00037,14.48455]
[1777640345559,29.34,77958.03,0.0,-0.51298,0.00037,14.48292]
[1777640345800,29.34,77958.03,0.0,-0.51298,0.00037,14.48292]
[1777640346014,29.34,77958.03,0.0,-0.51298,0.00037,14.48292]
[1777640346165,29.34,77958.03,0.0,-0.51298,0.00037,14.48292]
[1777640346462,29.34,77951.0,0.0,-0.51561,0.00037,14.47819]
[1777640347021,29.34,77951.0,0.0,-0.51561,0.00037,14.47819]
[1777640347342,29.34,77951.0,0.0,-0.51561,0.00037,14.47819]
[1777640347352,29.34,77951.0,0.0,-0.51561,0.00037,14.47819]
[1777640347370,29.34,77957.12,0.0,-0.51332,0.00037,14.48235]
[1777640348129,29.34,77957.12,0.0,-0.51332,0.00037,14.48235]
[1777640348185,29.34,77957.12,0.0,-0.51332,0.00037,14.48235]
[1777640348222,29.34,77957.77,0.0,-0.51308,0.00037,14.48276]
[1777640349383,29.34,77957.77,0.0,-0.51308,0.00037,14.48276]
[1777640349639,29.34,77958.63,0.0,-0.51275,0.00037,14.4833]
[1777640350357,29.34,77958.63,0.0,-0.51275,0.00037,14.4833]
[1777640350376,29.34,77958.63,0.0,-0.51275,0.00037,14.4833]
[1777640350477,29.34,77958.84,0.0,-0.51268,0.00037,14.48343]
[1777640352799,29.34,77958.18,0.0,-0.51292,0.00037,14.48302]
[1777640352818,29.34,77958.18,0.0,-0.51292,0.00037,14.48302]
[1777640353607,29.34,77958.53,0.0,-0.51279,0.00037,14.48323]
[1777640354965,29.34,77959.26,0.0,-0.51252,0.00037,14.48368]
[1777640354976,29.34,77959.26,0.0,-0.51252,0.00037,14.48368]
[1777640355281,29.33,77959.63,0.0,-0.51238,0.00037,14.4839]
[1777640356239,29.33,77959.63,0.0,-0.51238,0.00037,14.4839]
[1777640356594,29.33,77955.6,0.0,-0.5139,0.00037,14.48135]
[1777640357541,29.32,77949.19,0.0,-0.5163,0.00037,14.47686]
[1777640358083,29.32,77949.19,0.0,-0.5163,0.00037,14.47686]
[1777640358103,29.32,77949.19,0.0,-0.5163,0.00037,14.47686]
[1777640358627,29.32,77949.82,0.0,-0.51606,0.00037,14.47732]
[1777640361545,29.32,77946.49,0.0,-0.51731,0.00037,14.47481]
[1777640362628,29.33,77938.55,0.0,-0.52028,0.00037,14.46825]
[1777640366564,29.33,77936.22,0.0,-0.52115,0.00037,14.46618]
[1777640367578,29.33,77936.22,0.0,-0.52115,0.00037,14.46618]
[1777640367582,29.33,77936.22,0.0,-0.52115,0.00037,14.46618]
[1777640367599,29.33,77936.22,0.0,-0.52115,0.00037,14.46618]
[1777640369396,29.33,77936.22,0.0,-0.52114,0.00037,14.46618]
[1777640369666,29.33,77936.26,0.0,-0.52113,0.00037,14.46622]
[1777640370608,29.33,77929.46,0.0,-0.52367,0.00037,14.45977]
[1777640371665,29.33,77925.96,0.0,-0.52499,0.00037,14.44986]
[1777640371676,29.33,77925.96,0.0,-0.52499,0.00037,14.44986]
[1777640371698,29.33,77925.96,0.0,-0.52499,0.00037,14.44986]
[1777640372830,29.34,77924.5,0.0,-0.52554,0.00037,14.44834]
[1777640372840,29.34,77924.5,0.0,-0.52554,0.00037,14.44834]
[1777640372869,29.34,77924.5,0.0,-0.52554,0.00037,14.44834]
[1777640373539,29.34,77925.41,0.0,-0.52519,0.00037,14.4493]
[1777640378598,29.35,77922.19,0.0,-0.52639,0.00037,14.4459]
[1777640379749,29.35,77921.21,0.0,-0.52675,0.00037,14.44484]
[1777640380370,29.35,77921.67,0.0,-0.52658,0.00037,14.44534]
[1777640381619,29.35,77918.9,0.0,-0.52761,0.00037,14.44228]
[1777640381823,29.35,77918.9,0.0,-0.52761,0.00037,14.44228]
[1777640382385,29.35,77918.9,0.0,-0.52761,0.00037,14.44229]
[1777640383391,29.36,77915.54,0.0,-0.52886,0.00037,14.43844]
[1777640385208,29.36,77912.89,0.0,-0.52985,0.00037,14.43531]
[1777640385616,29.36,77913.15,0.0,-0.52975,0.00037,14.43563]
[1777640387682,29.36,77906.92,0.0,-0.53207,0.00037,14.42795]
[1777640388595,29.37,77900.84,0.0,-0.53434,0.00037,14.41997]
[1777640389654,29.37,77895.27,0.0,-0.53641,0.00037,14.41225]
[1777640390615,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640390814,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640390828,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640391068,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640391135,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640391198,29.37,77892.11,0.0,-0.53759,0.00037,14.40769]
[1777640391450,29.37,77892.43,0.0,-0.53747,0.00037,14.40816]
[1777640391947,29.37,77892.43,0.0,-0.53747,0.00037,14.40816]
[1777640391985,29.37,77892.43,0.0,-0.53747,0.00037,14.40816]
[1777640392503,29.37,77892.43,0.0,-0.53747,0.00037,14.40816]
[1777640392531,29.36,77870.84,0.0,-0.54552,0.00037,14.37376]
[1777640392935,29.36,77870.84,0.0,-0.54552,0.00037,14.37376]
[1777640393624,29.36,77862.92,0.0,-0.54847,0.00037,14.35968]
[1777640394692,29.36,77860.02,0.0,-0.54955,0.00037,14.35432]
[1777640395622,29.36,77860.02,0.0,-0.54955,0.00037,14.35432]
[1777640395643,29.36,77860.02,0.0,-0.54955,0.00037,14.35432]
[1777640395649,29.36,77860.02,0.0,-0.54955,0.00037,14.35432]
[1777640395670,29.36,77862.54,0.0,-0.54861,0.00037,14.35898]
[1777640400623,29.36,77861.01,0.0,-0.54918,0.00037,14.35615]
[1777640401678,29.36,77865.67,0.0,-0.54745,0.00037,14.36464]
[1777640402504,29.36,77865.67,0.0,-0.54745,0.00037,14.36464]
[1777640402581,29.36,77865.67,0.0,-0.54745,0.00037,14.36464]
[1777640402623,29.36,77865.67,0.0,-0.54745,0.00037,14.36464]
[1777640402603,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640402923,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640403012,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640403384,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640403489,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640403538,29.36,77876.03,0.0,-0.54359,0.00037,14.38254]
[1777640403654,29.36,77897.5,0.0,-0.53559,0.00037,14.41538]
[1777640403780,29.36,77897.5,0.0,-0.53559,0.00037,14.41538]
[1777640403825,29.36,77897.5,0.0,-0.53559,0.00037,14.41538]
[1777640403959,29.36,77897.5,0.0,-0.53559,0.00037,14.41538]
[1777640404572,29.36,77897.5,0.0,-0.53559,0.00037,14.41538]
[1777640404615,29.37,77911.87,0.0,-0.53022,0.00037,14.43411]
[1777640405550,29.37,77912.44,0.0,-0.53001,0.00037,14.4348]
[1777640406557,29.37,77921.08,0.0,-0.52678,0.00037,14.44475]
[1777640406874,29.37,77921.08,0.0,-0.52678,0.00037,14.44475]
[1777640407655,29.37,77930.33,0.0,-0.52332,0.00037,14.45434]
[1777640408383,29.37,77930.33,0.0,-0.52332,0.00037,14.45434]
[1777640408389,29.37,77930.33,0.0,-0.52332,0.00037,14.45434]
[1777640408606,29.37,77936.89,0.0,-0.52087,0.00037,14.46049]
[1777640410212,29.37,77936.91,0.0,-0.52086,0.00037,14.46051]
[1777640410232,29.37,77936.91,0.0,-0.52086,0.00037,14.46051]
[1777640410584,29.37,77936.77,0.0,-0.52092,0.00037,14.46038]
[1777640412264,29.37,77938.99,0.0,-0.52009,0.00037,14.46234]
[1777640412600,29.37,77940.69,0.0,-0.51945,0.00037,14.4638]
[1777640413373,29.37,77940.69,0.0,-0.51945,0.00037,14.4638]
[1777640413607,29.37,77935.09,0.0,-0.52154,0.00037,14.45886]
[1777640414618,29.37,77939.27,0.0,-0.51998,0.00037,14.46259]
[1777640416036,29.37,77941.82,0.0,-0.51903,0.00037,14.46475]
[1777640416628,29.37,77943.16,0.0,-0.51853,0.00037,14.46586]
[1777640417693,29.37,77940.26,0.0,-0.51961,0.00037,14.46344]
[1777640418659,29.37,77947.14,0.0,-0.51704,0.00037,14.46901]
[1777640419683,29.37,77951.22,0.0,-0.51551,0.00037,14.47202]
[1777640422701,29.37,77945.51,0.0,-0.51765,0.00037,14.46774]
[1777640424695,29.37,77956.28,0.0,-0.51362,0.00037,14.47547]
[1777640425004,29.37,77956.28,0.0,-0.51362,0.00037,14.47547]
[1777640425046,29.37,77956.28,0.0,-0.51362,0.00037,14.47547]
[1777640425691,29.37,77956.7,0.0,-0.51346,0.00037,14.47574]
[1777640425933,29.37,77956.7,0.0,-0.51346,0.00037,14.47574]
[1777640426329,29.37,77956.7,0.0,-0.51346,0.00037,14.47574]
[1777640426698,29.37,77966.65,0.0,-0.50974,0.00037,14.48152]
[1777640428712,29.37,77961.07,0.0,-0.51183,0.00037,14.47844]
[1777640430727,29.37,77965.35,0.0,-0.51023,0.00037,14.48084]
[1777640431739,29.37,77969.33,0.0,-0.50875,0.00037,14.4765]
[1777640432155,29.37,77969.33,0.0,-0.50875,0.00037,14.4765]
[1777640432462,29.37,77969.33,0.0,-0.50875,0.00037,14.4765]
[1777640432747,29.37,77985.66,0.0,-0.50264,0.00037,14.4827]
[1777640432827,29.37,77985.66,0.0,-0.50264,0.00037,14.4827]
[1777640432853,29.37,77985.66,0.0,-0.50264,0.00037,14.4827]
[1777640433292,29.37,77985.66,0.0,-0.50264,0.00037,14.4827]
[1777640433638,29.37,77985.66,0.0,-0.50264,0.00037,14.4827]
[1777640433752,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640433880,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434092,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434226,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434324,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434366,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434470,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434525,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434678,29.37,77985.79,0.0,-0.50259,0.00037,14.48274]
[1777640434756,29.37,77989.52,0.0,-0.50119,0.00037,14.48367]
[1777640435382,29.37,77989.52,0.0,-0.50119,0.00037,14.48367]
[1777640435601,29.37,77989.15,0.0,-0.50133,0.00037,14.48358]
[1777640436876,29.38,77996.68,0.0,-0.49851,0.00037,14.48496]
[1777640438391,29.38,77996.68,0.0,-0.49851,0.00037,14.48496]
[1777640438515,29.38,77996.68,0.0,-0.49851,0.00037,14.48496]
[1777640438589,29.38,77996.68,0.0,-0.49851,0.00037,14.48496]
[1777640438690,29.38,77997.28,0.0,-0.49829,0.00037,14.48504]
[1777640439377,29.38,78006.55,0.0,-0.49482,0.00037,14.48568]
[1777640440815,29.38,78018.62,0.0,-0.49031,0.00037,14.48486]
[1777640442061,29.38,78018.62,0.0,-0.49031,0.00037,14.48486]
[1777640442081,29.38,78018.62,0.0,-0.49031,0.00037,14.48486]
[1777640442140,29.38,78017.46,0.0,-0.49074,0.00037,14.48502]
[1777640444700,29.39,78015.07,0.0,-0.49164,0.00037,14.48529]
[1777640444760,29.39,78015.92,0.0,-0.49132,0.00037,14.48521]
[1777640449777,29.39,78016.13,0.0,-0.49124,0.00037,14.48518]
[1777640451707,29.4,78012.57,0.0,-0.49257,0.00037,14.4855]
[1777640456710,29.4,78010.92,0.0,-0.49319,0.00037,14.4856]
[1777640461739,29.41,78010.79,0.0,-0.49324,0.00037,14.4856]
[1777640462317,29.41,78014.46,0.0,-0.49187,0.00037,14.48535]
[1777640463798,29.41,78017.97,0.0,-0.49056,0.00037,14.48496]
[1777640467395,29.42,78021.85,0.0,-0.48911,0.00037,14.48434]
[1777640472043,29.43,78025.03,0.0,-0.48793,0.00037,14.48369]
[1777640473275,29.43,78025.03,0.0,-0.48793,0.00037,14.48369]
[1777640473325,29.43,78025.03,0.0,-0.48793,0.00037,14.48369]
[1777640473533,29.43,78029.34,0.0,-0.48632,0.00037,14.48261]
[1777640479095,29.44,78027.06,0.0,-0.48717,0.00037,14.48321]
[1777640482118,29.44,78021.25,0.0,-0.48934,0.00037,14.48445]
[1777640483512,29.44,78021.25,0.0,-0.48934,0.00037,14.48445]
[1777640483597,29.44,78013.05,0.0,-0.4924,0.00037,14.48547]
[1777640489164,29.44,78013.08,0.0,-0.49239,0.00037,14.48547]
[1777640494204,29.44,78011.87,0.0,-0.49284,0.00037,14.47919]
[1777640499235,29.44,78011.83,0.0,-0.49285,0.00037,14.47919]
[1777640503769,29.44,78025.13,0.0,-0.48789,0.00037,14.47731]
[1777640503932,29.44,78025.13,0.0,-0.48789,0.00037,14.47731]
[1777640504065,29.44,78025.13,0.0,-0.48789,0.00037,14.47731]
[1777640504152,29.44,78025.13,0.0,-0.48789,0.00037,14.47731]
[1777640504400,29.44,78025.13,0.0,-0.48789,0.00037,14.47731]
[1777640504490,29.44,78037.04,0.0,-0.48345,0.00037,14.47372]
[1777640506081,29.44,78037.04,0.0,-0.48345,0.00037,14.47372]
[1777640506294,29.44,78045.31,0.0,-0.48036,0.00037,14.47017]
[1777640507063,29.44,78045.31,0.0,-0.48036,0.00037,14.47017]
[1777640507753,29.44,78044.3,0.0,-0.48074,0.00037,14.47066]
[1777640511979,29.45,78045.05,0.0,-0.48046,0.00037,14.4703]
[1777640512336,29.45,78046.87,0.0,-0.47979,0.00037,14.46942]
[1777640512938,29.45,78046.87,0.0,-0.47979,0.00037,14.46942]
[1777640513483,29.45,78046.87,0.0,-0.47979,0.00037,14.46942]
[1777640513801,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640513933,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640514085,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640514113,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640514159,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640514616,29.45,78065.25,0.0,-0.47294,0.00037,14.45809]
[1777640514837,29.45,78080.68,0.0,-0.46721,0.00037,14.4453]
[1777640515069,29.45,78080.68,0.0,-0.46721,0.00037,14.4453]
[1777640515087,29.45,78080.68,0.0,-0.46721,0.00037,14.4453]
[1777640515430,29.45,78085.12,0.0,-0.46556,0.00037,14.44106]
[1777640516367,29.45,78085.12,0.0,-0.46556,0.00037,14.44107]
[1777640517188,29.45,78085.12,0.0,-0.46556,0.00037,14.44107]
[1777640517410,29.45,78088.01,0.0,-0.46449,0.00037,14.43819]
[1777640520179,29.46,78087.08,0.0,-0.46484,0.00037,14.43914]
[1777640520504,29.46,78088.01,0.0,-0.46449,0.00037,14.43821]
[1777640523204,29.46,78087.65,0.0,-0.46463,0.00037,14.43859]
[1777640523409,29.46,78087.65,0.0,-0.46463,0.00037,14.43859]
[1777640523751,29.46,78087.65,0.0,-0.46463,0.00037,14.43859]
[1777640523853,29.47,78100.06,0.0,-0.46003,0.00037,14.42508]
[1777640525433,29.47,78106.02,0.0,-0.45782,0.00037,14.41789]
[1777640526337,29.47,78106.02,0.0,-0.45782,0.00037,14.41789]
[1777640526349,29.47,78106.02,0.0,-0.45782,0.00037,14.41789]
[1777640526544,29.46,78098.54,0.0,-0.46059,0.00037,14.42682]
[1777640527661,29.46,78098.54,0.0,-0.46059,0.00037,14.42682]
[1777640527762,29.47,78093.09,0.0,-0.46262,0.00037,14.4329]
[1777640528340,29.47,78093.09,0.0,-0.46262,0.00037,14.4329]
[1777640528669,29.47,78086.3,0.0,-0.46514,0.00037,14.43996]
[1777640534496,29.48,78090.08,0.0,-0.46374,0.00037,14.43614]
[1777640539520,29.49,78088.03,0.0,-0.46451,0.00037,14.43827]
[1777640541545,29.49,78081.36,0.0,-0.46699,0.00037,14.44478]
[1777640542700,29.49,78075.5,0.0,-0.46917,0.00037,14.45003]
[1777640548594,29.5,78073.98,0.0,-0.46974,0.00037,14.45133]
[1777640553630,29.5,78073.6,0.0,-0.46987,0.00037,14.44528]
[1777640556814,29.51,78079.03,0.0,-0.46786,0.00037,14.44058]
[1777640558553,29.51,78079.03,0.0,-0.46786,0.00037,14.44058]
[1777640558573,29.51,78079.03,0.0,-0.46786,0.00037,14.44058]
[1777640558663,29.51,78095.01,0.0,-0.46194,0.00037,14.42458]
[1777640559671,29.51,78099.75,0.0,-0.46018,0.00037,14.41923]
[1777640561685,29.52,78104.38,0.0,-0.45847,0.00037,14.41374]
[1777640566723,29.53,78105.54,0.0,-0.45806,0.00037,14.41237]
[1777640569730,29.53,78104.5,0.0,-0.45845,0.00037,14.41367]
[1777640569829,29.53,78103.99,0.0,-0.45864,0.00037,14.4143]
[1777640575784,29.53,78103.23,0.0,-0.45892,0.00037,14.4152]
[1777640580821,29.52,78094.77,0.0,-0.46204,0.00037,14.42489]
[1777640582898,29.52,78098.17,0.0,-0.46078,0.00037,14.42108]
[1777640588010,29.51,78096.4,0.0,-0.46143,0.00037,14.42306]
[1777640593911,29.51,78097.1,0.0,-0.46116,0.00037,14.42224]
[1777640597939,29.5,78093.72,0.0,-0.46241,0.00037,14.42596]
[1777640602974,29.5,78091.37,0.0,-0.46327,0.00037,14.42846]
[1777640608010,29.49,78089.33,0.0,-0.46402,0.00037,14.43057]
[1777640613045,29.48,78087.29,0.0,-0.46476,0.00037,14.42623]
[1777640618080,29.48,78088.25,0.0,-0.4644,0.00037,14.42524]
[1777640623117,29.47,78090.14,0.0,-0.46369,0.00037,14.42327]
[1777640627148,29.47,78085.46,0.0,-0.46542,0.00037,14.428]
[1777640630563,29.46,78089.76,0.0,-0.46382,0.00037,14.42363]
[1777640633191,29.46,78086.64,0.0,-0.46497,0.00037,14.4268]
[1777640636212,29.45,78083.34,0.0,-0.4662,0.00037,14.43003]
[1777640639440,29.45,78076.55,0.0,-0.46872,0.00037,14.43625]
[1777640641467,29.45,78081.9,0.0,-0.46673,0.00037,14.43138]
[1777640646281,29.44,78085.51,0.0,-0.46538,0.00037,14.42788]
[1777640648128,29.44,78085.9,0.0,-0.46523,0.00037,14.42749]
[1777640651241,29.44,78088.95,0.0,-0.46409,0.00037,14.42439]
[1777640651257,29.44,78088.95,0.0,-0.46409,0.00037,14.42439]
[1777640651342,29.44,78085.65,0.0,-0.46532,0.00037,14.42772]
[1777640653733,29.44,78086.23,0.0,-0.46511,0.00037,14.42715]
[1777640653834,29.44,78087.64,0.0,-0.46458,0.00037,14.42573]
[1777640657358,29.44,78090.98,0.0,-0.46334,0.00037,14.42228]
[1777640662583,29.44,78091.78,0.0,-0.46305,0.00037,14.42143]
[1777640662684,29.44,78091.32,0.0,-0.46321,0.00037,14.42191]
[1777640667460,29.43,78094.12,0.0,-0.46217,0.00037,14.41887]
[1777640667513,29.43,78094.12,0.0,-0.46217,0.00037,14.41887]
[1777640667525,29.43,78094.12,0.0,-0.46217,0.00037,14.41887]
[1777640667580,29.43,78089.35,0.0,-0.46394,0.00037,14.42396]
[1777640668629,29.43,78089.35,0.0,-0.46394,0.00037,14.42396]
[1777640670480,29.43,78088.76,0.0,-0.46416,0.00037,14.42456]
[1777640670510,29.43,78088.76,0.0,-0.46416,0.00037,14.42456]
[1777640670554,29.43,78086.42,0.0,-0.46503,0.00037,14.42693]
[1777640675642,29.42,78088.33,0.0,-0.4643,0.00037,14.41859]
[1777640677605,29.42,78094.68,0.0,-0.46193,0.00037,14.41182]
[1777640681928,29.42,78101.06,0.0,-0.45956,0.00037,14.40449]
[1777640683040,29.42,78105.81,0.0,-0.45779,0.00037,14.39872]
[1777640683355,29.42,78105.81,0.0,-0.45779,0.00037,14.39872]
[1777640683371,29.42,78105.81,0.0,-0.45779,0.00037,14.39872]
[1777640683542,29.42,78106.32,0.0,-0.4576,0.00037,14.39808]
[1777640684832,29.42,78109.69,0.0,-0.45635,0.00037,14.3938]
[1777640686523,29.42,78110.71,0.0,-0.45597,0.00037,14.39248]
[1777640687001,29.42,78116.69,0.0,-0.45376,0.00037,14.38445]
[1777640687614,29.42,78122.02,0.0,-0.45178,0.00037,14.37692]
[1777640688947,29.42,78125.32,0.0,-0.45056,0.00037,14.37209]
[1777640690083,29.42,78130.36,0.0,-0.44869,0.00037,14.36444]
[1777640690449,29.42,78130.36,0.0,-0.44869,0.00037,14.36444]
[1777640690907,29.42,78130.36,0.0,-0.44869,0.00037,14.36444]
[1777640691069,29.42,78145.05,0.0,-0.44326,0.00037,14.34033]
[1777640691190,29.42,78145.05,0.0,-0.44326,0.00037,14.34033]
[1777640692021,29.42,78145.05,0.0,-0.44326,0.00037,14.34033]
[1777640691830,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640692141,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640692246,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640692613,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640692739,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640693036,29.42,78151.43,0.0,-0.4409,0.00037,14.32903]
[1777640693080,29.43,78153.62,0.0,-0.4401,0.00037,14.32505]
[1777640693127,29.43,78153.62,0.0,-0.4401,0.00037,14.32505]
[1777640693189,29.43,78153.62,0.0,-0.4401,0.00037,14.32505]
[1777640693261,29.43,78153.62,0.0,-0.4401,0.00037,14.32505]
[1777640693617,29.43,78153.7,0.0,-0.44007,0.00037,14.32491]
[1777640694225,29.43,78153.7,0.0,-0.44007,0.00037,14.32491]
[1777640694459,29.43,78153.7,0.0,-0.44007,0.00037,14.32491]
[1777640694791,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695502,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695534,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695595,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695690,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695765,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695874,29.43,78158.04,0.0,-0.43847,0.00037,14.31682]
[1777640695973,29.43,78163.7,0.0,-0.43638,0.00037,14.30592]
[1777640697147,29.43,78164.18,0.0,-0.4362,0.00037,14.30498]
[1777640697161,29.43,78164.18,0.0,-0.4362,0.00037,14.30498]
[1777640697162,29.43,78164.18,0.0,-0.4362,0.00037,14.30498]
[1777640697291,29.43,78164.18,0.0,-0.4362,0.00037,14.30498]
[1777640697646,29.43,78168.78,0.0,-0.43451,0.00037,14.29581]
[1777640698450,29.43,78168.78,0.0,-0.43451,0.00037,14.29581]
[1777640698680,29.43,78168.78,0.0,-0.43451,0.00037,14.29581]
[1777640698983,29.43,78170.24,0.0,-0.43397,0.00037,14.29284]
[1777640699331,29.43,78170.24,0.0,-0.43397,0.00037,14.29284]
[1777640699964,29.43,78168.24,0.0,-0.43471,0.00037,14.2969]
[1777640701493,29.43,78168.24,0.0,-0.43471,0.00037,14.2969]
[1777640701515,29.43,78168.24,0.0,-0.43471,0.00037,14.2969]
[1777640701674,29.43,78162.19,0.0,-0.43694,0.00037,14.30889]
[1777640702681,29.43,78152.16,0.0,-0.44064,0.00037,14.32777]
[1777640703413,29.43,78152.16,0.0,-0.44064,0.00037,14.32777]
[1777640703435,29.43,78152.16,0.0,-0.44064,0.00037,14.32777]
[1777640703509,29.43,78152.16,0.0,-0.44064,0.00037,14.32777]
[1777640703692,29.43,78146.7,0.0,-0.44266,0.00037,14.33752]
[1777640704697,29.43,78142.48,0.0,-0.44422,0.00037,14.34481]
[1777640705742,29.43,78153.46,0.0,-0.44017,0.00037,14.32541]
[1777640708056,29.43,78153.46,0.0,-0.44017,0.00037,14.32542]
[1777640707964,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708441,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708504,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708665,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708709,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708875,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640708949,29.43,78159.02,0.0,-0.43812,0.00037,14.31503]
[1777640709004,29.43,78170.81,0.0,-0.43378,0.00037,14.29176]
[1777640709113,29.43,78170.81,0.0,-0.43378,0.00037,14.29176]
[1777640710401,29.43,78170.81,0.0,-0.43378,0.00037,14.29176]
[1777640710576,29.43,78170.81,0.0,-0.43378,0.00037,14.29176]
[1777640710908,29.43,78170.81,0.0,-0.43378,0.00037,14.29176]
[1777640710996,29.44,78168.85,0.0,-0.4345,0.00037,14.29576]
[1777640713623,29.44,78168.52,0.0,-0.43462,0.00037,14.29645]
[1777640713778,29.44,78169.05,0.0,-0.43443,0.00037,14.29538]
[1777640717200,29.44,78167.56,0.0,-0.43498,0.00037,14.2984]
[1777640717273,29.44,78167.56,0.0,-0.43498,0.00037,14.2984]
[1777640717806,29.44,78166.94,0.0,-0.43521,0.00037,14.29964]
[1777640720233,29.44,78169.17,0.0,-0.43439,0.00037,14.29516]
[1777640720244,29.44,78169.17,0.0,-0.43439,0.00037,14.29516]
[1777640720827,29.44,78170.1,0.0,-0.43405,0.00037,14.29328]
[1777640725873,29.44,78170.53,0.0,-0.43389,0.00037,14.29242]
[1777640729097,29.44,78166.92,0.0,-0.43523,0.00037,14.29974]
[1777640729871,29.44,78166.92,0.0,-0.43523,0.00037,14.29974]
[1777640729937,29.44,78159.76,0.0,-0.43787,0.00037,14.31374]
[1777640731853,29.45,78159.52,0.0,-0.43796,0.00037,14.31421]
[1777640732113,29.45,78141.95,0.0,-0.44442,0.00037,14.3394]
[1777640733092,29.45,78135.92,0.0,-0.44665,0.00037,14.34938]
[1777640733987,29.45,78135.92,0.0,-0.44665,0.00037,14.34938]
[1777640734030,29.45,78133.4,0.0,-0.44759,0.00037,14.35343]
[1777640734860,29.45,78133.4,0.0,-0.44759,0.00037,14.35343]
[1777640734961,29.45,78140.44,0.0,-0.44498,0.00037,14.34196]
[1777640738972,29.45,78138.34,0.0,-0.44576,0.00037,14.34546]
[1777640739057,29.45,78140.6,0.0,-0.44493,0.00037,14.34171]
[1777640744169,29.45,78141.82,0.0,-0.44448,0.00037,14.33968]
[1777640744995,29.45,78145.9,0.0,-0.44297,0.00037,14.33269]
[1777640747009,29.46,78141.16,0.0,-0.44473,0.00037,14.34081]
[1777640748032,29.46,78135.2,0.0,-0.44693,0.00037,14.35062]
[1777640750039,29.46,78141.11,0.0,-0.44475,0.00037,14.34092]
[1777640755075,29.46,78140.19,0.0,-0.4451,0.00037,14.34249]
[1777640757086,29.46,78135.95,0.0,-0.44667,0.00037,14.34946]
[1777640762122,29.46,78133.68,0.0,-0.44751,0.00037,14.35311]
[1777640763129,29.46,78138.65,0.0,-0.44567,0.00037,14.34506]
[1777640764136,29.47,78143.78,0.0,-0.44378,0.00037,14.33645]
[1777640769172,29.47,78144.35,0.0,-0.44357,0.00037,14.3355]
[1777640772192,29.47,78140.42,0.0,-0.44503,0.00037,14.34217]
[1777640777226,29.47,78140.98,0.0,-0.44482,0.00037,14.34126]
[1777640780423,29.47,78141.17,0.0,-0.44476,0.00037,14.34095]
[1777640780749,29.47,78141.17,0.0,-0.44476,0.00037,14.34095]
[1777640781046,29.47,78141.17,0.0,-0.44476,0.00037,14.34095]
[1777640781112,29.47,78141.17,0.0,-0.44476,0.00037,14.34095]
[1777640781186,29.47,78141.17,0.0,-0.44476,0.00037,14.34095]
[1777640781153,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640781324,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640781554,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640781575,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640781748,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640781912,29.48,78147.71,0.0,-0.44234,0.00037,14.32972]
[1777640782115,29.48,78162.05,0.0,-0.43706,0.00037,14.30324]
[1777640782928,29.48,78162.05,0.0,-0.43706,0.00037,14.30324]
[1777640783141,29.48,78162.05,0.0,-0.43706,0.00037,14.30324]
[1777640782970,29.48,78168.87,0.0,-0.43455,0.00037,14.28977]
[1777640784138,29.48,78168.87,0.0,-0.43455,0.00037,14.28977]
[1777640784339,29.48,78168.87,0.0,-0.43455,0.00037,14.28977]
[1777640784492,29.48,78171.02,0.0,-0.43376,0.00037,14.28542]
[1777640786038,29.48,78174.9,0.0,-0.43234,0.00037,14.27742]
[1777640789732,29.48,78180.18,0.0,-0.43041,0.00037,14.26628]
[1777640791529,29.49,78182.42,0.0,-0.42956,0.00037,14.25497]
[1777640791630,29.49,78183.13,0.0,-0.42931,0.00037,14.25343]
[1777640797111,29.49,78181.63,0.0,-0.42987,0.00037,14.25676]
[1777640798483,29.49,78183.76,0.0,-0.42909,0.00037,14.25214]
[1777640798497,29.49,78183.76,0.0,-0.42909,0.00037,14.25214]
[1777640798585,29.49,78183.13,0.0,-0.42932,0.00037,14.25354]
[1777640804419,29.5,78182.42,0.0,-0.42959,0.00037,14.25516]
[1777640809455,29.5,78180.33,0.0,-0.43037,0.00037,14.25972]
[1777640814494,29.52,78184.72,0.0,-0.4288,0.00037,14.25042]
[1777640819529,29.52,78183.5,0.0,-0.42925,0.00037,14.25315]
[1777640822661,29.53,78188.89,0.0,-0.42728,0.00037,14.24121]
[1777640826581,29.53,78192.44,0.0,-0.42599,0.00037,14.23319]
[1777640831616,29.54,78193.81,0.0,-0.42551,0.00037,14.23013]
[1777640837658,29.54,78194.99,0.0,-0.4251,0.00037,14.22754]
[1777640842922,29.55,78195.24,0.0,-0.42502,0.00037,14.22706]
[1777640843023,29.55,78190.19,0.0,-0.42687,0.00037,14.23867]
[1777640844706,29.55,78185.15,0.0,-0.42872,0.00037,14.24996]
[1777640847686,29.57,78183.8,0.0,-0.42925,0.00037,14.2532]
[1777640847788,29.58,78183.75,0.0,-0.42927,0.00037,14.25333]
[1777640851559,29.58,78184.16,0.0,-0.42913,0.00037,14.25247]
[1777640852224,29.58,78182.73,0.0,-0.42962,0.00037,14.24912]
[1777640855189,29.58,78182.7,0.0,-0.42964,0.00037,14.24921]
[1777640855784,29.61,78182.39,0.0,-0.42981,0.00037,14.25027]
[1777640857848,29.62,78182.18,0.0,-0.42992,0.00037,14.25091]
[1777640857895,29.64,78182.02,0.0,-0.43001,0.00037,14.25146]
[1777640862460,29.65,78180.85,0.0,-0.43047,0.00037,14.25416]
[1777640862834,29.65,78180.28,0.0,-0.43068,0.00037,14.25539]
[1777640867869,29.66,78179.45,0.0,-0.43099,0.00037,14.25724]
[1777640873911,29.66,78181.22,0.0,-0.43036,0.00036,14.25357]
[1777640878945,29.67,78181.33,0.0,-0.43034,0.00036,14.25342]
[1777640883980,29.68,78178.42,0.0,-0.43141,0.00037,14.25968]
[1777640887005,29.68,78182.93,0.0,-0.42977,0.00036,14.25011]
[1777640889021,29.68,78187.18,0.0,-0.42823,0.00036,14.24087]
[1777640890028,29.68,78191.99,0.0,-0.42648,0.00036,14.23012]
[1777640895062,29.7,78187.63,0.0,-0.42811,0.00036,14.24014]
[1777640897101,29.7,78184.23,0.0,-0.42935,0.00036,14.24762]
[1777640902113,29.75,78184.86,0.0,-0.42922,0.00036,14.24692]
[1777640907146,29.77,78183.89,0.0,-0.42962,0.00036,14.24933]
[1777640913189,29.78,78183.32,0.0,-0.42982,0.00036,14.24417]
[1777640918225,29.79,78184.02,0.0,-0.42958,0.00036,14.24275]
[1777640923259,29.79,78186.92,0.0,-0.42854,0.00036,14.23654]
[1777640926280,29.8,78183.2,0.0,-0.4299,0.00036,14.24466]
[1777640931318,29.81,78181.08,0.0,-0.43069,0.00036,14.24929]
[1777640937140,29.82,78179.57,0.0,-0.43126,0.00036,14.25261]
[1777640941417,29.82,78176.22,0.0,-0.43249,0.00036,14.25967]
[1777640947210,29.83,78178.99,0.0,-0.4315,0.00036,14.25403]
[1777640948356,29.83,78178.99,0.0,-0.4315,0.00036,14.25403]
[1777640948557,29.83,78178.99,0.0,-0.4315,0.00036,14.25403]
[1777640948567,29.83,78178.99,0.0,-0.4315,0.00036,14.25403]
[1777640948625,29.83,78181.76,0.0,-0.4305,0.00036,14.24821]
[1777640950651,29.83,78181.61,0.0,-0.43055,0.00036,14.24855]
[1777640950670,29.83,78181.61,0.0,-0.43055,0.00036,14.24855]
[1777640950741,29.84,78179.44,0.0,-0.43135,0.00036,14.25316]
[1777640955484,29.84,78182.79,0.0,-0.43014,0.00036,14.24617]
[1777640960309,29.85,78186.27,0.0,-0.42889,0.00036,14.23873]
[1777640961674,29.85,78191.06,0.0,-0.42716,0.00036,14.22822]
[1777640962686,29.85,78191.06,0.0,-0.42716,0.00036,14.22822]
[1777640962704,29.85,78191.06,0.0,-0.42716,0.00036,14.22822]
[1777640963172,29.85,78192.94,0.0,-0.42648,0.00036,14.22402]
[1777640963480,29.85,78192.94,0.0,-0.42648,0.00036,14.22402]
[1777640963540,29.87,78192.94,0.0,-0.42651,0.00036,14.22423]
[1777640965483,29.87,78192.44,0.0,-0.4267,0.00036,14.22538]
[1777640965499,29.87,78192.44,0.0,-0.4267,0.00036,14.22538]
[1777640965553,29.87,78192.35,0.0,-0.42673,0.00036,14.2256]
[1777640970589,29.87,78189.45,0.0,-0.42779,0.00036,14.23213]
[1777640974617,29.88,78192.77,0.0,-0.42659,0.00036,14.21842]
[1777640979184,29.9,78183.65,0.0,-0.42992,0.00036,14.23859]
[1777640980659,29.9,78180.14,0.0,-0.43119,0.00036,14.24603]
[1777640985694,29.9,78177.06,0.0,-0.43231,0.00036,14.25245]
[1777640990731,29.9,78175.91,0.0,-0.43273,0.00036,14.25483]
[1777640995768,29.9,78174.58,0.0,-0.43322,0.00036,14.25755]
[1777640998885,29.9,78177.9,0.0,-0.43202,0.00036,14.25076]
[1777641004625,29.91,78177.44,0.0,-0.43219,0.00036,14.25175]
[1777641004837,29.91,78181.23,0.0,-0.43082,0.00036,14.24385]
[1777641010083,29.91,78183.7,0.0,-0.42993,0.00036,14.23866]
[1777641015908,29.92,78184.13,0.0,-0.42978,0.00036,14.23781]
[1777641021135,29.92,78186.34,0.0,-0.42899,0.00036,14.23309]
[1777641021189,29.92,78180.05,0.0,-0.43127,0.00036,14.24649]
[1777641024356,29.92,78177.54,0.0,-0.43218,0.00036,14.25172]
[1777641024410,29.92,78176.84,0.0,-0.43244,0.00036,14.25317]
[1777641024580,29.92,78176.84,0.0,-0.43244,0.00036,14.25317]
[1777641025357,29.92,78175.1,0.0,-0.43307,0.00036,14.25674]
[1777641026562,29.92,78175.21,0.0,-0.43303,0.00036,14.25653]
[1777641027338,29.92,78170.42,0.0,-0.43477,0.00036,14.26615]
[1777641031419,29.93,78165.88,0.0,-0.4364,0.00036,14.26857]
[1777641036922,29.93,78166.24,0.0,-0.43627,0.00036,14.26791]
[1777641037370,29.93,78173.89,0.0,-0.4335,0.00036,14.25282]
[1777641043100,29.94,78175.27,0.0,-0.43301,0.00036,14.25009]
[1777641048134,29.94,78176.8,0.0,-0.43246,0.00036,14.247]
[1777641051867,29.94,78175.5,0.0,-0.43294,0.00036,14.24968]
[1777641052162,29.94,78174.96,0.0,-0.43313,0.00036,14.25079]
[1777641053068,29.94,78174.96,0.0,-0.43313,0.00036,14.25079]
[1777641053336,29.94,78174.96,0.0,-0.43313,0.00036,14.25079]
[1777641053441,29.94,78187.36,0.0,-0.42864,0.00036,14.22471]
[1777641053474,29.94,78187.36,0.0,-0.42864,0.00036,14.22471]
[1777641054185,29.94,78187.9,0.0,-0.42845,0.00036,14.22354]
[1777641055278,29.94,78197.17,0.0,-0.4251,0.00036,14.20281]
[1777641056219,29.94,78197.17,0.0,-0.4251,0.00036,14.20281]
[1777641056235,29.94,78197.17,0.0,-0.4251,0.00036,14.20281]
[1777641056416,29.94,78200.81,0.0,-0.42378,0.00036,14.1944]
[1777641058128,29.94,78202.18,0.0,-0.42329,0.00036,14.1912]
[1777641058217,29.94,78201.93,0.0,-0.42338,0.00036,14.19179]
[1777641058508,29.94,78201.93,0.0,-0.42338,0.00036,14.19179]
[1777641058547,29.94,78201.93,0.0,-0.42338,0.00036,14.19179]
[1777641058858,29.94,78201.93,0.0,-0.42338,0.00036,14.19179]
[1777641059119,29.94,78201.93,0.0,-0.42338,0.00036,14.19179]
[1777641059223,29.94,78226.37,0.0,-0.41458,0.00036,14.131]
[1777641059646,29.94,78226.37,0.0,-0.41458,0.00036,14.131]
[1777641059857,29.94,78226.37,0.0,-0.41458,0.00036,14.131]
[1777641060093,29.94,78226.37,0.0,-0.41458,0.00036,14.131]
[1777641060462,29.94,78283.88,0.0,-0.39407,0.00035,13.96113]
[1777641060537,29.94,78283.88,0.0,-0.39407,0.00035,13.96113]
[1777641060817,29.94,78283.88,0.0,-0.39407,0.00035,13.96113]
[1777641061345,29.94,78283.88,0.0,-0.39407,0.00035,13.96113]
[1777641061450,29.94,78284.64,0.0,-0.3938,0.00035,13.95863]
[1777641061824,29.94,78284.64,0.0,-0.3938,0.00035,13.95863]
[1777641062553,29.94,78285.15,0.0,-0.39363,0.00035,13.95703]
[1777641062580,29.94,78285.15,0.0,-0.39363,0.00035,13.95703]
[1777641062998,29.94,78285.15,0.0,-0.39363,0.00035,13.95703]
[1777641063363,29.94,78285.15,0.0,-0.39363,0.00035,13.95703]
[1777641063373,29.94,78267.06,0.0,-0.40005,0.00036,14.01472]
[1777641063955,29.94,78267.06,0.0,-0.40005,0.00036,14.01472]
[1777641064376,29.94,78267.06,0.0,-0.40005,0.00036,14.01472]
[1777641064481,29.95,78248.23,0.0,-0.40679,0.00036,14.07112]
[1777641065995,29.95,78248.23,0.0,-0.40679,0.00036,14.07112]
[1777641066332,29.95,78248.23,0.0,-0.40679,0.00036,14.07112]
[1777641066379,29.96,78243.53,0.0,-0.40848,0.00036,14.08458]
[1777641066771,29.96,78243.53,0.0,-0.40848,0.00036,14.08458]
[1777641066777,29.96,78243.53,0.0,-0.40848,0.00036,14.08458]
[1777641066926,29.96,78243.53,0.0,-0.40848,0.00036,14.08458]
[1777641067276,29.96,78243.53,0.0,-0.40848,0.00036,14.08458]
[1777641067377,29.96,78252.08,0.0,-0.40542,0.00036,14.06006]
[1777641067874,29.96,78252.08,0.0,-0.40542,0.00036,14.06006]
[1777641068371,29.96,78252.08,0.0,-0.40542,0.00036,14.06006]
[1777641068383,29.96,78252.08,0.0,-0.40542,0.00036,14.06006]
[1777641068393,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641068707,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641068827,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641068926,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641068936,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641068942,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641069054,29.96,78258.35,0.0,-0.40319,0.00036,14.04153]
[1777641069297,29.96,78258.55,0.0,-0.40312,0.00036,14.04094]
[1777641070249,29.96,78258.55,0.0,-0.40312,0.00036,14.04094]
[1777641070321,29.96,78258.55,0.0,-0.40312,0.00036,14.04094]
[1777641070336,29.96,78258.55,0.0,-0.40312,0.00036,14.04094]
[1777641070391,29.96,78244.06,0.0,-0.40829,0.00036,14.08311]
[1777641071535,29.96,78243.57,0.0,-0.40847,0.00036,14.08449]
[1777641071587,29.96,78243.57,0.0,-0.40847,0.00036,14.08449]
[1777641072058,29.96,78243.57,0.0,-0.40847,0.00036,14.08449]
[1777641072303,29.96,78243.57,0.0,-0.40847,0.00036,14.08449]
[1777641072330,29.96,78215.04,0.0,-0.41871,0.00036,14.1604]
[1777641072643,29.96,78215.04,0.0,-0.41871,0.00036,14.1604]
[1777641072757,29.96,78215.04,0.0,-0.41871,0.00036,14.1604]
[1777641072806,29.96,78215.04,0.0,-0.41871,0.00036,14.1604]
[1777641073342,29.96,78214.38,0.0,-0.41894,0.00036,14.16206]
[1777641075402,29.96,78214.38,0.0,-0.41894,0.00036,14.16206]
[1777641075444,29.96,78214.91,0.0,-0.41875,0.00036,14.16074]
[1777641076687,29.96,78214.91,0.0,-0.41876,0.00036,14.16075]
[1777641077460,29.96,78217.77,0.0,-0.41773,0.00036,14.15359]
[1777641079472,29.96,78231.39,0.0,-0.41284,0.00036,14.11814]
[1777641081251,29.96,78231.39,0.0,-0.41284,0.00036,14.11814]
[1777641081279,29.96,78231.39,0.0,-0.41284,0.00036,14.11814]
[1777641081285,29.96,78231.39,0.0,-0.41284,0.00036,14.11814]
[1777641081383,29.97,78229.12,0.0,-0.41366,0.00036,14.12422]
[1777641082134,29.97,78229.12,0.0,-0.41366,0.00036,14.12422]
[1777641082257,29.97,78229.12,0.0,-0.41366,0.00036,14.12422]
[1777641082437,29.97,78225.07,0.0,-0.41511,0.00036,14.13489]
[1777641082924,29.97,78225.07,0.0,-0.41511,0.00036,14.13489]
[1777641083289,29.97,78225.07,0.0,-0.41511,0.00036,14.13489]
[1777641083429,29.97,78243.78,0.0,-0.40841,0.00036,14.08408]
[1777641084039,29.97,78243.78,0.0,-0.40841,0.00036,14.08408]
[1777641084409,29.97,78265.49,0.0,-0.40067,0.00036,14.02016]
[1777641084675,29.97,78265.49,0.0,-0.40067,0.00036,14.02016]
[1777641084737,29.97,78265.49,0.0,-0.40067,0.00036,14.02016]
[1777641085416,29.97,78266.58,0.0,-0.40029,0.00036,14.01685]
[1777641086204,29.97,78266.58,0.0,-0.40029,0.00036,14.01685]
[1777641086481,29.97,78265.88,0.0,-0.40054,0.00036,14.01904]
[1777641090581,29.97,78265.08,0.0,-0.40083,0.00036,14.02154]
[1777641091277,29.97,78265.08,0.0,-0.40083,0.00036,14.02154]
[1777641091288,29.97,78265.08,0.0,-0.40083,0.00036,14.02154]
[1777641091454,29.97,78265.08,0.0,-0.40083,0.00036,14.02154]
[1777641091497,29.97,78273.28,0.0,-0.39788,0.00035,13.98949]
[1777641092186,29.97,78273.28,0.0,-0.39788,0.00035,13.98949]
[1777641092465,29.97,78273.22,0.0,-0.3979,0.00035,13.98968]
[1777641094089,29.97,78273.49,0.0,-0.39781,0.00035,13.98883]
[1777641094481,29.97,78273.49,0.0,-0.39781,0.00035,13.98884]
[1777641094645,29.97,78273.49,0.0,-0.39781,0.00035,13.98884]
[1777641095005,29.97,78273.49,0.0,-0.39781,0.00035,13.98884]
[1777641095128,29.97,78273.49,0.0,-0.39781,0.00035,13.98884]
[1777641095485,29.97,78270.27,0.0,-0.39895,0.00036,13.99898]
[1777641096492,29.97,78266.65,0.0,-0.40024,0.00036,14.01022]
[1777641097317,29.97,78266.65,0.0,-0.40024,0.00036,14.01022]
[1777641097342,29.97,78266.65,0.0,-0.40024,0.00036,14.01022]
[1777641101528,29.98,78259.75,0.0,-0.40271,0.00036,14.0313]
[1777641106565,29.98,78261.88,0.0,-0.40196,0.00036,14.02497]
[1777641108821,29.98,78261.23,0.0,-0.4022,0.00036,14.02697]
[1777641108836,29.98,78261.23,0.0,-0.4022,0.00036,14.02697]
[1777641108906,29.98,78263.24,0.0,-0.40148,0.00036,14.02089]
[1777641109624,29.98,78263.24,0.0,-0.40148,0.00036,14.02089]
[1777641109689,29.98,78266.21,0.0,-0.40043,0.00036,14.01183]
[1777641110677,29.98,78266.21,0.0,-0.40043,0.00036,14.01183]
[1777641111528,29.98,78266.21,0.0,-0.40043,0.00036,14.01183]
[1777641111477,29.98,78266.94,0.0,-0.40017,0.00036,14.00964]
[1777641112049,29.98,78266.94,0.0,-0.40017,0.00036,14.00964]
[1777641112053,29.98,78266.94,0.0,-0.40017,0.00036,14.00964]
[1777641112151,29.98,78268.0,0.0,-0.3998,0.00036,14.00637]
[1777641112654,29.98,78268.0,0.0,-0.3998,0.00036,14.00637]
[1777641113424,29.98,78268.0,0.0,-0.3998,0.00036,14.00637]
[1777641113525,29.99,78270.23,0.0,-0.39901,0.00036,13.99949]
[1777641114153,29.99,78270.23,0.0,-0.39901,0.00036,13.99949]
[1777641114205,29.99,78276.77,0.0,-0.39669,0.00035,13.97887]
[1777641115524,29.99,78276.77,0.0,-0.39669,0.00035,13.97887]
[1777641116403,29.99,78284.68,0.0,-0.3939,0.00035,13.95339]
[1777641117380,29.99,78284.68,0.0,-0.3939,0.00035,13.95339]
[1777641117525,29.99,78284.68,0.0,-0.3939,0.00035,13.95339]
[1777641117480,29.99,78291.54,0.0,-0.39147,0.00035,13.93069]
[1777641118206,29.99,78291.54,0.0,-0.39147,0.00035,13.93069]
[1777641118298,29.99,78295.86,0.0,-0.38995,0.00035,13.91616]
[1777641119170,29.99,78295.86,0.0,-0.38995,0.00035,13.91616]
[1777641119559,29.99,78297.78,0.0,-0.38928,0.00035,13.90967]
[1777641120130,29.99,78297.78,0.0,-0.38928,0.00035,13.90967]
[1777641120211,29.99,78297.78,0.0,-0.38928,0.00035,13.90967]
[1777641120333,29.99,78297.78,0.0,-0.38928,0.00035,13.90967]
[1777641120416,30.0,78305.96,0.0,-0.38643,0.00035,13.8816]
[1777641121113,30.0,78305.96,0.0,-0.38643,0.00035,13.8816]
[1777641121187,30.0,78305.96,0.0,-0.38643,0.00035,13.8816]
[1777641121252,30.0,78305.96,0.0,-0.38643,0.00035,13.8816]
[1777641121395,30.0,78305.96,0.0,-0.38643,0.00035,13.8816]
[1777641121550,30.0,78315.1,0.0,-0.38322,0.00035,13.84912]
[1777641121740,30.0,78315.1,0.0,-0.38322,0.00035,13.84912]
[1777641122458,30.0,78315.1,0.0,-0.38322,0.00035,13.84912]
[1777641122587,29.99,78351.48,0.0,-0.37049,0.00035,13.71059]
[1777641122840,29.99,78351.48,0.0,-0.37049,0.00035,13.71059]
[1777641123305,29.99,78368.52,0.0,-0.36459,0.00035,13.64113]
[1777641123951,29.99,78368.52,0.0,-0.36459,0.00035,13.64113]
[1777641124045,29.99,78368.52,0.0,-0.36459,0.00035,13.64113]
[1777641124146,29.99,78368.52,0.0,-0.36459,0.00035,13.64113]
[1777641124319,29.99,78368.52,0.0,-0.36459,0.00035,13.64113]
[1777641124349,29.99,78374.92,0.0,-0.36239,0.00034,13.61439]
[1777641125515,29.99,78374.92,0.0,-0.36239,0.00034,13.61439]
[1777641125219,29.99,78372.05,0.0,-0.36339,0.00034,13.62657]
[1777641125712,29.99,78372.05,0.0,-0.36339,0.00034,13.62657]
[1777641126763,29.99,78372.05,0.0,-0.36339,0.00034,13.62657]
[1777641126849,30.02,78365.5,0.0,-0.36576,0.00035,13.65524]
[1777641131502,30.09,78367.25,0.0,-0.36544,0.00034,13.65157]
[1777641131529,30.11,78362.71,0.0,-0.3671,0.00034,13.67138]
[1777641131988,30.11,78362.71,0.0,-0.3671,0.00034,13.67138]
[1777641132092,30.11,78362.71,0.0,-0.3671,0.00034,13.67138]
[1777641132193,30.12,78374.64,0.0,-0.36301,0.00034,13.62218]
[1777641133691,30.12,78374.98,0.0,-0.36289,0.00034,13.62075]
[1777641133730,30.12,78374.98,0.0,-0.36289,0.00034,13.62075]
[1777641133770,30.12,78374.98,0.0,-0.36289,0.00034,13.62075]
[1777641133774,30.12,78374.98,0.0,-0.36289,0.00034,13.62075]
[1777641134271,30.17,78379.66,0.0,-0.36152,0.00034,13.60398]
[1777641134727,30.17,78379.66,0.0,-0.36152,0.00034,13.60398]
[1777641135504,30.17,78379.66,0.0,-0.36152,0.00034,13.60398]
[1777641135567,30.2,78365.45,0.0,-0.36649,0.00034,13.66435]
[1777641135636,30.2,78365.45,0.0,-0.36649,0.00034,13.66435]
[1777641135689,30.2,78365.45,0.0,-0.36649,0.00034,13.66435]
[1777641135806,30.2,78365.45,0.0,-0.36649,0.00034,13.66435]
[1777641135897,30.2,78366.06,0.0,-0.36629,0.00034,13.66186]
[1777641136849,30.2,78377.87,0.0,-0.36225,0.00034,13.61302]
[1777641138448,30.2,78377.87,0.0,-0.36225,0.00034,13.61302]
[1777641138484,30.22,78376.55,0.0,-0.36281,0.00034,13.61993]
[1777641138932,30.22,78376.55,0.0,-0.36281,0.00034,13.61993]
[1777641139033,30.24,78379.57,0.0,-0.36185,0.00034,13.6082]
[1777641141234,30.26,78381.41,0.0,-0.3613,0.00034,13.60153]
[1777641141336,30.28,78382.09,0.0,-0.36116,0.00034,13.59976]
[1777641141625,30.28,78382.09,0.0,-0.36116,0.00034,13.59976]
[1777641142571,30.28,78380.82,0.0,-0.3616,0.00034,13.60525]
[1777641142954,30.28,78380.82,0.0,-0.3616,0.00034,13.60525]
[1777641143055,30.31,78374.77,0.0,-0.36376,0.00034,13.63175]
[1777641144558,30.31,78374.77,0.0,-0.36376,0.00034,13.63175]
[1777641144570,30.31,78374.77,0.0,-0.36376,0.00034,13.63175]
[1777641144352,30.33,78369.49,0.0,-0.36567,0.00034,13.65486]
[1777641144824,30.33,78369.49,0.0,-0.36567,0.00034,13.65486]
[1777641144919,30.33,78369.49,0.0,-0.36567,0.00034,13.65486]
[1777641145559,30.33,78369.49,0.0,-0.36567,0.00034,13.65486]
[1777641145576,30.34,78369.17,0.0,-0.36579,0.00034,13.65626]
[1777641146487,30.34,78369.17,0.0,-0.36579,0.00034,13.65626]
[1777641146588,30.36,78359.16,0.0,-0.36932,0.00034,13.69788]
[1777641146832,30.36,78359.16,0.0,-0.36932,0.00034,13.69788]
[1777641146891,30.36,78359.16,0.0,-0.36932,0.00034,13.69788]
[1777641146914,30.36,78344.23,0.0,-0.37445,0.00034,13.75605]
[1777641148052,30.36,78344.23,0.0,-0.37445,0.00034,13.75605]
[1777641148117,30.36,78344.23,0.0,-0.37445,0.00034,13.75605]
[1777641148351,30.4,78336.07,0.0,-0.37738,0.00034,13.78831]
[1777641148736,30.4,78336.07,0.0,-0.37738,0.00034,13.78831]
[1777641148983,30.4,78336.07,0.0,-0.37738,0.00034,13.78831]
[1777641149085,30.4,78338.38,0.0,-0.37659,0.00034,13.77971]
[1777641150279,30.4,78338.38,0.0,-0.37659,0.00034,13.77971]
[1777641150301,30.4,78338.38,0.0,-0.37659,0.00034,13.77971]
[1777641150375,30.4,78348.64,0.0,-0.37307,0.00034,13.74076]
[1777641151180,30.4,78348.64,0.0,-0.37307,0.00034,13.74076]
[1777641151575,30.4,78348.64,0.0,-0.37307,0.00034,13.74076]
[1777641151591,30.4,78348.64,0.0,-0.37307,0.00034,13.74076]
[1777641151596,30.4,78348.64,0.0,-0.37307,0.00034,13.74076]
[1777641151245,30.4,78350.71,0.0,-0.37232,0.00034,13.72614]
[1777641152281,30.4,78348.65,0.0,-0.37303,0.00034,13.7342]
[1777641154593,30.41,78341.8,0.0,-0.3754,0.00034,13.76055]
[1777641156098,30.41,78342.64,0.0,-0.37512,0.00034,13.75743]
[1777641157012,30.41,78342.46,0.0,-0.37518,0.00034,13.75819]
[1777641158607,30.41,78342.89,0.0,-0.37504,0.00034,13.75662]
[1777641158733,30.41,78342.98,0.0,-0.37502,0.00034,13.75635]
[1777641158771,30.41,78342.98,0.0,-0.37502,0.00034,13.75635]
[1777641158795,30.41,78342.98,0.0,-0.37502,0.00034,13.75635]
[1777641159320,30.41,78339.27,0.0,-0.3763,0.00034,13.77043]
[1777641160421,30.42,78329.35,0.0,-0.37972,0.00035,13.80729]
[1777641160925,30.42,78329.35,0.0,-0.37972,0.00035,13.80729]
[1777641161325,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641161676,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641161804,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641161834,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641161839,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641161965,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641162806,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641163588,30.42,78326.08,0.0,-0.38086,0.00035,13.81925]
[1777641162973,30.42,78319.53,0.0,-0.38313,0.00035,13.84286]
[1777641163952,30.42,78319.53,0.0,-0.38313,0.00035,13.84286]
[1777641164631,30.42,78315.34,0.0,-0.38458,0.00035,13.85768]
[1777641165270,30.42,78315.34,0.0,-0.38458,0.00035,13.85768]
[1777641165426,30.42,78315.34,0.0,-0.38458,0.00035,13.85768]
[1777641165527,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641165677,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641166492,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641166497,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641166527,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641166541,30.42,78308.04,0.0,-0.38712,0.00035,13.88306]
[1777641166566,30.42,78304.73,0.0,-0.38827,0.00035,13.89441]
[1777641168749,30.42,78306.95,0.0,-0.38751,0.00035,13.88689]
[1777641169075,30.43,78307.78,0.0,-0.38722,0.00035,13.8841]
[1777641170607,30.43,78302.05,0.0,-0.38922,0.00035,13.90361]
[1777641170945,30.43,78302.05,0.0,-0.38922,0.00035,13.90361]
[1777641171168,30.43,78300.1,0.0,-0.3899,0.00035,13.91018]
[1777641172230,30.43,78300.1,0.0,-0.3899,0.00035,13.91018]
[1777641172240,30.43,78300.1,0.0,-0.3899,0.00035,13.91018]
[1777641172325,30.43,78297.49,0.0,-0.39081,0.00035,13.9189]
[1777641172755,30.43,78297.49,0.0,-0.39081,0.00035,13.9189]
[1777641173326,30.43,78302.75,0.0,-0.38898,0.00035,13.9013]
[1777641174857,30.43,78301.69,0.0,-0.38935,0.00035,13.90489]
[1777641175492,30.43,78304.86,0.0,-0.38825,0.00035,13.89419]
[1777641176627,30.43,78304.86,0.0,-0.38825,0.00035,13.89419]
[1777641176797,30.43,78304.86,0.0,-0.38825,0.00035,13.8942]
[1777641178274,30.43,78306.01,0.0,-0.38786,0.00035,13.89033]
[1777641178375,30.43,78301.69,0.0,-0.38936,0.00035,13.90499]
[1777641179360,30.43,78301.69,0.0,-0.38936,0.00035,13.90499]
[1777641179459,30.43,78300.88,0.0,-0.38964,0.00035,13.90775]
[1777641180152,30.43,78300.88,0.0,-0.38964,0.00035,13.90775]
[1777641180198,30.43,78299.92,0.0,-0.38998,0.00035,13.91099]
[1777641180730,30.43,78299.92,0.0,-0.38998,0.00035,13.91099]
[1777641181401,30.43,78299.92,0.0,-0.38998,0.00035,13.91099]
[1777641181502,30.43,78300.93,0.0,-0.38963,0.00035,13.90764]
[1777641184358,30.44,78305.51,0.0,-0.38805,0.00035,13.89221]
[1777641184899,30.44,78305.51,0.0,-0.38805,0.00035,13.89221]
[1777641184913,30.44,78305.51,0.0,-0.38805,0.00035,13.89221]
[1777641184916,30.44,78305.51,0.0,-0.38805,0.00035,13.89221]
[1777641185128,30.44,78305.51,0.0,-0.38805,0.00035,13.89223]
[1777641190536,30.44,78303.08,0.0,-0.3889,0.00035,13.90054]
[1777641190637,30.44,78301.85,0.0,-0.38933,0.00035,13.9047]
[1777641193539,30.44,78301.12,0.0,-0.38959,0.00035,13.90719]
[1777641193607,30.44,78301.12,0.0,-0.38959,0.00035,13.90719]
[1777641193645,30.44,78301.12,0.0,-0.38959,0.00035,13.90719]
[1777641194027,30.44,78300.03,0.0,-0.38997,0.00035,13.91086]
[1777641194139,30.44,78300.03,0.0,-0.38997,0.00035,13.91086]
[1777641194211,30.44,78300.03,0.0,-0.38997,0.00035,13.91086]
[1777641194435,30.44,78300.03,0.0,-0.38997,0.00035,13.91086]
[1777641194552,30.44,78300.03,0.0,-0.38997,0.00035,13.91086]
[1777641194579,30.44,78327.85,0.0,-0.38033,0.00034,13.81379]
[1777641195174,30.44,78327.85,0.0,-0.38033,0.00034,13.81379]
[1777641195367,30.44,78357.23,0.0,-0.37025,0.00034,13.70261]
[1777641195761,30.44,78357.23,0.0,-0.37025,0.00034,13.70261]
[1777641196569,30.44,78357.23,0.0,-0.37025,0.00034,13.70261]
[1777641196647,30.44,78357.02,0.0,-0.37033,0.00034,13.70354]
[1777641198678,30.45,78356.61,0.0,-0.37048,0.00034,13.70534]
[1777641199312,30.45,78356.61,0.0,-0.37048,0.00034,13.70534]
[1777641199336,30.45,78356.61,0.0,-0.37048,0.00034,13.70534]
[1777641199350,30.45,78356.61,0.0,-0.37048,0.00034,13.70534]
[1777641199580,30.45,78356.61,0.0,-0.37048,0.00034,13.70534]
[1777641199663,30.45,78355.4,0.0,-0.3709,0.00034,13.71018]
[1777641199825,30.45,78355.4,0.0,-0.3709,0.00034,13.71018]
[1777641200101,30.45,78355.4,0.0,-0.3709,0.00034,13.71018]
[1777641200250,30.48,78355.4,0.0,-0.37103,0.00034,13.71164]
[1777641201557,30.48,78355.4,0.0,-0.37103,0.00034,13.71164]
[1777641201571,30.48,78342.69,0.0,-0.37539,0.00034,13.76058]
[1777641202414,30.48,78342.69,0.0,-0.37539,0.00034,13.76058]
[1777641202515,30.49,78341.44,0.0,-0.37582,0.00034,13.76537]
[1777641202928,30.49,78341.44,0.0,-0.37582,0.00034,13.76537]
[1777641203272,30.49,78341.44,0.0,-0.37583,0.00034,13.76546]
[1777641203717,30.49,78341.44,0.0,-0.37583,0.00034,13.76546]
[1777641204361,30.49,78338.26,0.0,-0.37693,0.00034,13.77747]
[1777641205896,30.49,78336.11,0.0,-0.37768,0.00034,13.78556]
[1777641206073,30.49,78336.11,0.0,-0.37768,0.00034,13.78556]
[1777641208630,30.5,78335.06,0.0,-0.37805,0.00034,13.78957]
[1777641209313,30.5,78334.19,0.0,-0.37836,0.00034,13.79291]
[1777641210528,30.5,78334.19,0.0,-0.37836,0.00034,13.79291]
[1777641210544,30.5,78334.19,0.0,-0.37836,0.00034,13.79291]
[1777641210629,30.5,78333.21,0.0,-0.3787,0.00034,13.79658]
[1777641214452,30.51,78337.34,0.0,-0.37726,0.00034,13.7749]
[1777641216632,30.51,78339.19,0.0,-0.37663,0.00034,13.76808]
[1777641216658,30.51,78339.19,0.0,-0.37663,0.00034,13.76808]
[1777641217639,30.53,78326.76,0.0,-0.38099,0.00034,13.81468]
[1777641219128,30.53,78326.76,0.0,-0.38099,0.00034,13.81475]
[1777641219144,30.53,78326.76,0.0,-0.38099,0.00034,13.81475]
[1777641219391,30.54,78322.2,0.0,-0.38257,0.00034,13.83113]
[1777641222405,30.54,78326.38,0.0,-0.38115,0.00034,13.81636]
[1777641223515,30.54,78321.38,0.0,-0.38288,0.00034,13.8343]
[1777641224316,30.54,78321.38,0.0,-0.38288,0.00034,13.8343]
[1777641224468,30.54,78321.38,0.0,-0.38288,0.00034,13.8343]
[1777641224569,30.54,78318.6,0.0,-0.38384,0.00034,13.84419]
[1777641230463,30.55,78318.6,0.0,-0.38388,0.00034,13.84458]
[1777641232995,30.56,78319.0,0.0,-0.38375,0.00034,13.84329]
[1777641233482,30.56,78318.94,0.0,-0.38378,0.00034,13.84357]
[1777641238517,30.57,78317.18,0.0,-0.38441,0.00034,13.85001]
[1777641241002,30.57,78317.29,0.0,-0.38438,0.00034,13.84973]
[1777641241538,30.57,78317.2,0.0,-0.38442,0.00034,13.8501]
[1777641244494,30.57,78317.95,0.0,-0.38417,0.00034,13.84758]
[1777641244637,30.57,78317.95,0.0,-0.38417,0.00034,13.84758]
[1777641244595,30.58,78323.08,0.0,-0.38241,0.00034,13.82953]
[1777641245566,30.58,78323.08,0.0,-0.38242,0.00034,13.8296]
[1777641248685,30.58,78323.51,0.0,-0.38228,0.00034,13.8282]
[1777641248690,30.58,78323.82,0.0,-0.38218,0.00034,13.82716]
[1777641249441,30.58,78323.82,0.0,-0.38218,0.00034,13.82716]
[1777641250134,30.58,78323.82,0.0,-0.38218,0.00034,13.82723]
[1777641250600,30.59,78323.7,0.0,-0.38223,0.00034,13.82772]
[1777641252615,30.59,78328.45,0.0,-0.38061,0.00034,13.81084]
[1777641252932,30.59,78328.45,0.0,-0.38061,0.00034,13.81084]
[1777641252944,30.59,78328.45,0.0,-0.38061,0.00034,13.81084]
[1777641252950,30.59,78328.45,0.0,-0.38061,0.00034,13.81084]
[1777641253023,30.59,78328.45,0.0,-0.38061,0.00034,13.81084]
[1777641253627,30.59,78325.04,0.0,-0.38179,0.00034,13.82314]
[1777641253778,30.59,78325.04,0.0,-0.38179,0.00034,13.82314]
[1777641254454,30.59,78325.04,0.0,-0.38179,0.00034,13.82314]
[1777641254722,30.59,78325.04,0.0,-0.38179,0.00034,13.82314]
[1777641254634,30.59,78316.62,0.0,-0.38469,0.00034,13.85291]
[1777641254892,30.59,78316.62,0.0,-0.38469,0.00034,13.85291]
[1777641255249,30.59,78316.62,0.0,-0.38469,0.00034,13.85291]
[1777641255448,30.59,78316.62,0.0,-0.38469,0.00034,13.85291]
[1777641255566,30.59,78316.62,0.0,-0.38469,0.00034,13.85291]
[1777641255664,30.59,78304.81,0.0,-0.38877,0.00035,13.8934]
[1777641255831,30.59,78304.81,0.0,-0.38877,0.00035,13.8934]
[1777641256643,30.59,78304.81,0.0,-0.38878,0.00035,13.89343]
[1777641256884,30.59,78304.81,0.0,-0.38878,0.00035,13.89343]
[1777641257249,30.59,78304.81,0.0,-0.38878,0.00035,13.89343]
[1777641257262,30.59,78304.81,0.0,-0.38878,0.00035,13.89343]
[1777641257650,30.6,78297.24,0.0,-0.3914,0.00035,13.91862]
[1777641258734,30.6,78297.24,0.0,-0.3914,0.00035,13.91862]
[1777641258878,30.6,78294.55,0.0,-0.39233,0.00035,13.92743]
[1777641259666,30.6,78294.73,0.0,-0.39227,0.00035,13.92687]
[1777641264698,30.6,78295.04,0.0,-0.39218,0.00035,13.92596]
[1777641268729,30.6,78291.34,0.0,-0.39347,0.00035,13.93801]
[1777641270748,30.6,78285.53,0.0,-0.39549,0.00035,13.95655]
[1777641272756,30.6,78291.45,0.0,-0.39339,0.00035,13.93107]
[1777641278401,30.6,78291.97,0.0,-0.39321,0.00035,13.92945]
[1777641283837,30.61,78291.34,0.0,-0.39344,0.00035,13.93159]
[1777641288839,30.61,78289.21,0.0,-0.39419,0.00035,13.93848]
[1777641294555,30.61,78291.94,0.0,-0.39325,0.00035,13.92977]
[1777641294607,30.61,78291.94,0.0,-0.39325,0.00035,13.92977]
[1777641294733,30.61,78291.94,0.0,-0.39325,0.00035,13.92977]
[1777641294704,30.61,78291.27,0.0,-0.39349,0.00035,13.93198]
[1777641295556,30.61,78296.6,0.0,-0.39164,0.00035,13.91468]
[1777641295980,30.61,78302.14,0.0,-0.38972,0.00035,13.89639]
[1777641296821,30.61,78302.14,0.0,-0.38972,0.00035,13.89639]
[1777641297490,30.61,78302.14,0.0,-0.38972,0.00035,13.89639]
[1777641297752,30.61,78302.14,0.0,-0.38972,0.00035,13.89639]
[1777641297795,30.61,78307.03,0.0,-0.38803,0.00035,13.87999]
[1777641298431,30.62,78312.46,0.0,-0.38616,0.00034,13.86152]
[1777641300518,30.62,78315.01,0.0,-0.38529,0.00034,13.85276]
[1777641300735,30.62,78315.01,0.0,-0.38529,0.00034,13.85276]
[1777641301606,30.62,78316.19,0.0,-0.38488,0.00034,13.84871]
[1777641301678,30.62,78316.19,0.0,-0.38488,0.00034,13.84871]
[1777641301768,30.62,78316.19,0.0,-0.38488,0.00034,13.84871]
[1777641301752,30.62,78319.23,0.0,-0.38384,0.00034,13.83814]
[1777641301874,30.62,78319.23,0.0,-0.38384,0.00034,13.83814]
[1777641302433,30.62,78319.23,0.0,-0.38384,0.00034,13.83814]
[1777641302562,30.62,78334.29,0.0,-0.37867,0.00034,13.78417]
[1777641303157,30.62,78334.29,0.0,-0.37867,0.00034,13.78417]
[1777641303238,30.62,78343.7,0.0,-0.37545,0.00034,13.74926]
[1777641304363,30.62,78343.7,0.0,-0.37545,0.00034,13.74926]
[1777641304368,30.62,78348.26,0.0,-0.3739,0.00034,13.7321]
[1777641304841,30.62,78348.26,0.0,-0.3739,0.00034,13.7321]
[1777641306234,30.62,78348.26,0.0,-0.3739,0.00034,13.7321]
[1777641306525,30.62,78348.43,0.0,-0.37385,0.00034,13.73157]
[1777641307680,30.62,78348.43,0.0,-0.37385,0.00034,13.73157]
[1777641307768,30.63,78341.97,0.0,-0.37606,0.00034,13.75599]
[1777641309713,30.63,78341.82,0.0,-0.37612,0.00034,13.75659]
[1777641309782,30.63,78340.84,0.0,-0.37646,0.00034,13.76032]
[1777641311401,30.63,78334.64,0.0,-0.37859,0.00034,13.78336]
[1777641316296,30.64,78331.62,0.0,-0.37964,0.00034,13.79453]
[1777641316801,30.64,78331.18,0.0,-0.3798,0.00034,13.79622]
[1777641317811,30.64,78331.18,0.0,-0.3798,0.00034,13.79622]
[1777641317778,30.64,78326.99,0.0,-0.38124,0.00034,13.81137]
[1777641318075,30.64,78326.99,0.0,-0.38124,0.00034,13.81137]
[1777641319964,30.64,78327.67,0.0,-0.38101,0.00034,13.80898]
[1777641319984,30.64,78327.67,0.0,-0.38101,0.00034,13.80898]
[1777641320091,30.64,78327.02,0.0,-0.38124,0.00034,13.81137]
[1777641321900,30.64,78325.97,0.0,-0.38161,0.00034,13.81517]
[1777641322104,30.64,78327.61,0.0,-0.38105,0.00034,13.80935]
[1777641327139,30.65,78328.23,0.0,-0.38086,0.00034,13.80744]
[1777641330780,30.65,78327.61,0.0,-0.38108,0.00034,13.80971]
[1777641331719,30.66,78327.33,0.0,-0.38119,0.00034,13.81082]
[1777641331740,30.66,78327.33,0.0,-0.38119,0.00034,13.81082]
[1777641331820,30.66,78337.51,0.0,-0.37765,0.00034,13.76716]
[1777641332114,30.66,78337.51,0.0,-0.37765,0.00034,13.76716]
[1777641332233,30.66,78337.51,0.0,-0.37765,0.00034,13.76716]
[1777641332248,30.66,78337.51,0.0,-0.37765,0.00034,13.76716]
[1777641332437,30.66,78342.32,0.0,-0.37601,0.00034,13.74933]
[1777641333047,30.66,78342.32,0.0,-0.37601,0.00034,13.74933]
[1777641333062,30.66,78342.32,0.0,-0.37601,0.00034,13.74933]
[1777641333482,30.66,78340.24,0.0,-0.37673,0.00034,13.75715]
[1777641339225,30.67,78337.87,0.0,-0.37757,0.00034,13.76628]
[1777641340482,30.67,78337.87,0.0,-0.37757,0.00034,13.76628]
[1777641340583,30.67,78337.81,0.0,-0.37759,0.00034,13.76655]
[1777641345505,30.67,78336.99,0.0,-0.37789,0.00034,13.76979]
[1777641345607,30.67,78336.85,0.0,-0.37795,0.00034,13.77036]
[1777641346732,30.67,78336.85,0.0,-0.37795,0.00034,13.77036]
[1777641346743,30.67,78336.85,0.0,-0.37795,0.00034,13.77036]
[1777641346823,30.68,78336.78,0.0,-0.37798,0.00034,13.77068]
[1777641349825,30.68,78336.28,0.0,-0.37816,0.00034,13.77263]
[1777641349847,30.68,78336.28,0.0,-0.37816,0.00034,13.77263]
[1777641350301,30.68,78336.69,0.0,-0.37803,0.00034,13.77123]
[1777641352315,30.68,78342.7,0.0,-0.37598,0.00034,13.74911]
[1777641354257,30.69,78343.03,0.0,-0.37588,0.00034,13.74793]
[1777641354605,30.69,78343.03,0.0,-0.37588,0.00034,13.74793]
[1777641354702,30.69,78343.79,0.0,-0.37562,0.00034,13.74513]
[1777641355889,30.69,78343.11,0.0,-0.37586,0.00034,13.74773]
[1777641357482,30.69,78343.1,0.0,-0.37587,0.00034,13.74781]
[1777641357846,30.69,78348.73,0.0,-0.37395,0.00034,13.72665]
[1777641358707,30.69,78348.73,0.0,-0.37395,0.00034,13.72665]
[1777641358806,30.69,78353.4,0.0,-0.37236,0.00034,13.70888]
[1777641360736,30.69,78352.48,0.0,-0.37268,0.00034,13.71247]
[1777641360837,30.69,78350.32,0.0,-0.37342,0.00034,13.72078]
[1777641366497,30.7,78350.27,0.0,-0.37346,0.00034,13.72124]
[1777641367148,30.7,78349.63,0.0,-0.37368,0.00034,13.72372]
[1777641367421,30.7,78349.09,0.0,-0.37387,0.00034,13.72582]
[1777641368428,30.7,78343.15,0.0,-0.3759,0.00034,13.74824]
[1777641369707,30.7,78338.46,0.0,-0.37751,0.00034,13.76568]
[1777641373051,30.71,78340.01,0.0,-0.377,0.00034,13.76017]
[1777641373094,30.71,78340.01,0.0,-0.377,0.00034,13.76017]
[1777641373104,30.71,78340.01,0.0,-0.377,0.00034,13.76017]
[1777641373869,30.71,78338.86,0.0,-0.37739,0.00034,13.76448]
[1777641373933,30.71,78338.86,0.0,-0.37739,0.00034,13.76448]
[1777641374647,30.71,78338.86,0.0,-0.37739,0.00034,13.76448]
[1777641374663,30.71,78338.86,0.0,-0.37739,0.00034,13.76448]
[1777641374838,30.71,78335.62,0.0,-0.37851,0.00034,13.77643]
[1777641376728,30.72,78330.41,0.0,-0.3803,0.00034,13.79543]
[1777641378604,30.72,78329.85,0.0,-0.38049,0.00034,13.79749]
[1777641378705,30.72,78329.64,0.0,-0.38057,0.00034,13.79828]
[1777641379204,30.72,78329.64,0.0,-0.38057,0.00034,13.79828]
[1777641379589,30.72,78329.32,0.0,-0.38068,0.00034,13.79949]
[1777641383917,30.72,78330.83,0.0,-0.38018,0.00034,13.79427]
[1777641384800,30.72,78330.83,0.0,-0.38018,0.00034,13.79427]
[1777641384844,30.73,78335.84,0.0,-0.37848,0.00034,13.77613]
[1777641385928,30.73,78335.84,0.0,-0.37848,0.00034,13.77618]
[1777641386036,30.73,78335.84,0.0,-0.37848,0.00034,13.77618]
[1777641386089,30.73,78335.84,0.0,-0.37848,0.00034,13.77618]
[1777641386554,30.73,78337.04,0.0,-0.37807,0.00034,13.77184]
[1777641387661,30.73,78337.04,0.0,-0.37807,0.00034,13.77184]
[1777641387664,30.73,78338.02,0.0,-0.37774,0.00034,13.76829]
[1777641391588,30.73,78342.19,0.0,-0.37629,0.00034,13.74638]
[1777641396631,30.74,78340.33,0.0,-0.37695,0.00034,13.75358]
[1777641398638,30.74,78336.31,0.0,-0.37833,0.00034,13.76848]
[1777641401757,30.75,78335.6,0.0,-0.37859,0.00034,13.77119]
[1777641401869,30.75,78335.76,0.0,-0.37854,0.00034,13.77066]
[1777641402408,30.75,78335.76,0.0,-0.37854,0.00034,13.77066]
[1777641402509,30.75,78335.76,0.0,-0.37854,0.00034,13.77071]
[1777641405468,30.75,78336.41,0.0,-0.37833,0.00034,13.76845]
[1777641405687,30.75,78337.54,0.0,-0.37795,0.00034,13.76437]
[1777641406161,30.75,78337.54,0.0,-0.37795,0.00034,13.76437]
[1777641406694,30.75,78337.82,0.0,-0.37786,0.00034,13.76339]
[1777641408957,30.76,78337.5,0.0,-0.37798,0.00034,13.76468]
[1777641409731,30.76,78337.5,0.0,-0.37798,0.00034,13.76468]
[1777641410703,30.76,78335.96,0.0,-0.37851,0.00034,13.77037]
[1777641410781,30.76,78336.2,0.0,-0.37843,0.00034,13.76954]
[1777641411273,30.76,78336.2,0.0,-0.37843,0.00034,13.76954]
[1777641411377,30.76,78336.2,0.0,-0.37843,0.00034,13.76954]
[1777641411728,30.76,78336.2,0.0,-0.37843,0.00034,13.76959]
[1777641417776,30.77,78335.11,0.0,-0.37883,0.00034,13.77383]
[1777641420455,30.77,78331.07,0.0,-0.38022,0.00034,13.78859]
[1777641422687,30.77,78330.53,0.0,-0.38041,0.00034,13.79061]
[1777641422805,30.77,78330.53,0.0,-0.38041,0.00034,13.79061]
[1777641422905,30.77,78326.36,0.0,-0.38184,0.00034,13.80554]
[1777641428866,30.78,78330.28,0.0,-0.38054,0.00034,13.79196]
[1777641433899,30.79,78327.14,0.0,-0.38164,0.00034,13.8035]
[1777641438934,30.8,78328.32,0.0,-0.38127,0.00034,13.79963]
[1777641440139,30.8,78328.6,0.0,-0.38118,0.00034,13.7987]
[1777641441051,30.8,78328.28,0.0,-0.3813,0.00034,13.79991]
[1777641442360,30.81,78323.68,0.0,-0.38288,0.00034,13.81625]
[1777641444536,30.81,78318.14,0.0,-0.38479,0.00034,13.83575]
[1777641449830,30.82,78318.66,0.0,-0.38463,0.00034,13.8341]
[1777641455203,30.82,78315.61,0.0,-0.38565,0.00034,13.83826]
[1777641460753,30.83,78318.41,0.0,-0.38471,0.00034,13.82876]
[1777641465127,30.83,78323.58,0.0,-0.38296,0.00034,13.81097]
[1777641470286,30.84,78325.31,0.0,-0.38238,0.00034,13.80507]
[1777641474909,30.84,78324.14,0.0,-0.38279,0.00034,13.80929]
[1777641474915,30.84,78320.9,0.0,-0.38391,0.00034,13.82069]
[1777641475577,30.84,78320.9,0.0,-0.38391,0.00034,13.82069]
[1777641475598,30.84,78319.83,0.0,-0.38428,0.00034,13.82444]
[1777641476593,30.84,78319.83,0.0,-0.38428,0.00034,13.82444]
[1777641476853,30.84,78319.83,0.0,-0.38428,0.00034,13.82444]
[1777641476955,30.84,78319.63,0.0,-0.38435,0.00034,13.82515]
[1777641482242,30.85,78319.09,0.0,-0.38455,0.00034,13.82717]
[1777641483410,30.85,78319.09,0.0,-0.38455,0.00034,13.82717]
[1777641483969,30.85,78319.09,0.0,-0.38455,0.00034,13.82717]
[1777641483511,30.85,78319.69,0.0,-0.38435,0.00034,13.82513]
[1777641484648,30.85,78319.69,0.0,-0.38435,0.00034,13.82513]
[1777641486979,30.85,78319.72,0.0,-0.38434,0.00034,13.82505]
[1777641488180,30.85,78321.6,0.0,-0.3837,0.00034,13.81857]
[1777641490598,30.85,78322.15,0.0,-0.38352,0.00034,13.81671]
[1777641490700,30.86,78321.36,0.0,-0.38379,0.00034,13.81952]
[1777641492055,30.86,78321.2,0.0,-0.38385,0.00034,13.82011]
[1777641493001,30.86,78314.12,0.0,-0.38628,0.00034,13.84451]
[1777641493540,30.86,78314.12,0.0,-0.38628,0.00034,13.84451]
[1777641493799,30.86,78314.12,0.0,-0.38628,0.00034,13.84451]
[1777641493900,30.86,78300.62,0.0,-0.39091,0.00034,13.8896]
[1777641494378,30.86,78295.91,0.0,-0.39253,0.00034,13.90488]
[1777641495377,30.86,78296.39,0.0,-0.39237,0.00034,13.90334]
[1777641496227,30.86,78296.39,0.0,-0.39237,0.00034,13.90334]
[1777641496500,30.86,78292.48,0.0,-0.39372,0.00034,13.91586]
[1777641497576,30.86,78287.64,0.0,-0.39538,0.00035,13.93114]
[1777641498612,30.86,78281.55,0.0,-0.39749,0.00035,13.95005]
[1777641499182,30.86,78281.55,0.0,-0.39749,0.00035,13.95005]
[1777641499198,30.86,78281.55,0.0,-0.39749,0.00035,13.95005]
[1777641499402,30.86,78281.55,0.0,-0.39749,0.00035,13.95005]
[1777641499600,30.86,78279.56,0.0,-0.39818,0.00035,13.95615]
[1777641501243,30.86,78278.87,0.0,-0.39842,0.00035,13.95825]
[1777641501374,30.86,78278.87,0.0,-0.39842,0.00035,13.95826]
[1777641503954,30.86,78277.73,0.0,-0.39881,0.00035,13.96172]
[1777641503486,30.86,78273.42,0.0,-0.4003,0.00035,13.97468]
[1777641504501,30.86,78272.3,0.0,-0.40069,0.00035,13.97802]
[1777641507347,30.86,78273.0,0.0,-0.40045,0.00035,13.97592]
[1777641507723,30.86,78268.54,0.0,-0.40199,0.00035,13.98909]
[1777641508893,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509171,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509228,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509238,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509244,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509683,30.86,78264.94,0.0,-0.40324,0.00035,13.99957]
[1777641509891,30.86,78261.55,0.0,-0.40441,0.00035,14.0093]
[1777641510061,30.86,78261.55,0.0,-0.40441,0.00035,14.0093]
[1777641510440,30.86,78261.54,0.0,-0.40442,0.00035,14.00933]
[1777641511114,30.86,78261.54,0.0,-0.40442,0.00035,14.00933]
[1777641511448,30.85,78249.97,0.0,-0.4084,0.00035,14.03508]
[1777641513475,30.85,78249.71,0.0,-0.40848,0.00035,14.03576]
[1777641513547,30.84,78249.0,0.0,-0.4087,0.00035,14.03742]
[1777641517179,30.84,78247.36,0.0,-0.40926,0.00035,14.04184]
[1777641517488,30.84,78246.51,0.0,-0.40956,0.00035,14.04413]
[1777641522915,30.83,78244.38,0.0,-0.41029,0.00035,14.04972]
[1777641526730,30.81,78237.94,0.0,-0.41247,0.00035,14.06627]
[1777641528646,30.8,78237.94,0.0,-0.41245,0.00035,14.06605]
[1777641528665,30.8,78237.94,0.0,-0.41245,0.00035,14.06605]
[1777641528669,30.79,78239.14,0.0,-0.412,0.00035,14.06267]
[1777641534607,30.76,78238.6,0.0,-0.41211,0.00035,14.06344]
[1777641539642,30.71,78237.47,0.0,-0.41237,0.00035,14.06539]
[1777641543589,30.68,78239.72,0.0,-0.41151,0.00035,14.05887]
[1777641543687,30.68,78234.92,0.0,-0.4132,0.00035,14.07148]
[1777641545685,30.68,78231.05,0.0,-0.41455,0.00035,14.08144]
[1777641549395,30.67,78232.69,0.0,-0.41397,0.00035,14.07715]
[1777641549712,30.66,78232.19,0.0,-0.4141,0.00035,14.07815]
[1777641550362,30.66,78232.19,0.0,-0.4141,0.00035,14.07815]
[1777641550719,30.66,78231.47,0.0,-0.41435,0.00035,14.07998]
[1777641551725,30.65,78235.92,0.0,-0.41276,0.00035,14.06823]
[1777641555754,30.63,78239.92,0.0,-0.41131,0.00035,14.0573]
[1777641560789,30.63,78236.86,0.0,-0.41238,0.00035,14.06533]
[1777641565824,30.63,78237.56,0.0,-0.41212,0.00035,14.06341]
[1777641570958,30.62,78236.67,0.0,-0.41243,0.00035,14.0657]
[1777641575738,30.62,78240.06,0.0,-0.41118,0.00035,14.04999]
[1777641576987,30.61,78244.61,0.0,-0.40958,0.00035,14.03769]
[1777641579615,30.61,78244.08,0.0,-0.40976,0.00035,14.03912]
[1777641579630,30.61,78244.08,0.0,-0.40976,0.00035,14.03912]
[1777641580026,30.61,78243.72,0.0,-0.40989,0.00035,14.04009]
[1777641584550,30.61,78242.99,0.0,-0.41014,0.00035,14.04204]
[1777641584591,30.61,78242.99,0.0,-0.41014,0.00035,14.04204]
[1777641584963,30.61,78241.54,0.0,-0.41065,0.00035,14.04595]
[1777641586972,30.61,78237.22,0.0,-0.41217,0.00035,14.05746]
[1777641591109,30.61,78239.22,0.0,-0.41146,0.00035,14.05211]
[1777641592011,30.61,78238.33,0.0,-0.41177,0.00035,14.05445]
[1777641593014,30.61,78245.8,0.0,-0.40914,0.00035,14.03429]
[1777641594634,30.61,78247.37,0.0,-0.40859,0.00035,14.02997]
[1777641594648,30.61,78247.37,0.0,-0.40859,0.00035,14.02997]
[1777641595034,30.61,78246.84,0.0,-0.40878,0.00035,14.03141]
[1777641596892,30.61,78244.5,0.0,-0.4096,0.00035,14.0378]
[1777641596931,30.61,78244.5,0.0,-0.4096,0.00035,14.0378]
[1777641597046,30.61,78244.5,0.0,-0.4096,0.00035,14.0378]
[1777641597110,30.61,78254.41,0.0,-0.40611,0.00035,14.01026]
[1777641598054,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641598514,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641599056,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641599690,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641599753,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641599853,30.6,78260.88,0.0,-0.40384,0.00035,13.99169]
[1777641600065,30.6,78261.04,0.0,-0.40379,0.00035,13.99121]
[1777641600549,30.6,78261.04,0.0,-0.40379,0.00035,13.99121]
[1777641601076,30.6,78271.82,0.0,-0.40001,0.00035,13.95927]
[1777641602079,30.6,78277.24,0.0,-0.39812,0.00035,13.94275]
[1777641603635,30.6,78277.09,0.0,-0.39817,0.00035,13.94321]
[1777641604531,30.6,78277.12,0.0,-0.39816,0.00035,13.94313]
[1777641605099,30.6,78278.85,0.0,-0.39756,0.00035,13.93778]
[1777641606106,30.6,78282.86,0.0,-0.39616,0.00035,13.92528]
[1777641608607,30.6,78284.58,0.0,-0.39556,0.00035,13.91985]
[1777641609127,30.6,78284.74,0.0,-0.3955,0.00035,13.91934]
[1777641610056,30.6,78284.74,0.0,-0.3955,0.00035,13.91934]
[1777641610645,30.6,78284.54,0.0,-0.39557,0.00035,13.91996]
[1777641611143,30.6,78282.94,0.0,-0.39613,0.00035,13.92499]
[1777641612675,30.6,78284.63,0.0,-0.39554,0.00035,13.91966]
[1777641613157,30.6,78285.57,0.0,-0.39521,0.00035,13.91668]
[1777641618190,30.6,78289.43,0.0,-0.39386,0.00035,13.90435]
[1777641623225,30.6,78286.6,0.0,-0.39485,0.00035,13.91338]
[1777641628260,30.6,78285.22,0.0,-0.39533,0.00035,13.91774]
[1777641632379,30.6,78280.77,0.0,-0.39683,0.00035,13.92507]
[1777641638329,30.6,78282.02,0.0,-0.39639,0.00035,13.9211]
[1777641643365,30.6,78282.89,0.0,-0.39608,0.00035,13.91832]
[1777641648400,30.59,78283.36,0.0,-0.39591,0.00035,13.9168]
[1777641652061,30.59,78283.55,0.0,-0.39584,0.00035,13.91618]
[1777641652141,30.59,78285.62,0.0,-0.39512,0.00035,13.90963]
[1777641652327,30.59,78285.62,0.0,-0.39512,0.00035,13.90963]
[1777641652571,30.59,78292.87,0.0,-0.3926,0.00035,13.88636]
[1777641653466,30.59,78301.77,0.0,-0.3895,0.00035,13.85703]
[1777641655450,30.59,78302.63,0.0,-0.38921,0.00035,13.85417]
[1777641661015,30.59,78302.0,0.0,-0.38943,0.00035,13.85628]
[1777641666530,30.59,78302.46,0.0,-0.38927,0.00035,13.8548]
[1777641671566,30.6,78302.19,0.0,-0.38937,0.00035,13.85577]
[1777641676681,30.6,78300.59,0.0,-0.38993,0.00035,13.86118]
[1777641681534,30.6,78297.49,0.0,-0.39102,0.00035,13.87148]
[1777641681602,30.6,78297.49,0.0,-0.39102,0.00035,13.87148]
[1777641681751,30.6,78297.49,0.0,-0.39102,0.00035,13.87148]
[1777641681841,30.6,78305.79,0.0,-0.38814,0.00035,13.84378]
[1777641683027,30.6,78305.79,0.0,-0.38814,0.00035,13.84378]
[1777641683241,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683310,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683550,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683556,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683581,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683784,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683900,30.6,78313.58,0.0,-0.38544,0.00035,13.81713]
[1777641683960,30.6,78326.28,0.0,-0.38106,0.00034,13.77235]
[1777641685008,30.6,78335.77,0.0,-0.3778,0.00034,13.73782]
[1777641686006,30.6,78335.77,0.0,-0.3778,0.00034,13.73782]
[1777641686086,30.6,78338.2,0.0,-0.37697,0.00034,13.72888]
[1777641686797,30.6,78338.2,0.0,-0.37697,0.00034,13.72888]
[1777641686881,30.6,78337.31,0.0,-0.37728,0.00034,13.73224]
[1777641690030,30.61,78339.6,0.0,-0.3765,0.00034,13.72383]
[1777641690108,30.61,78339.83,0.0,-0.37643,0.00034,13.72303]
[1777641695736,30.62,78340.5,0.0,-0.37617,0.00034,13.71414]
[1777641700770,30.62,78341.55,0.0,-0.37583,0.00034,13.71041]
[1777641702148,30.62,78341.55,0.0,-0.37583,0.00034,13.71041]
[1777641702250,30.62,78340.51,0.0,-0.37619,0.00034,13.71434]
[1777641703965,30.62,78340.51,0.0,-0.37619,0.00034,13.71438]
[1777641706849,30.63,78336.45,0.0,-0.3776,0.00034,13.72958]
[1777641706942,30.63,78336.45,0.0,-0.3776,0.00034,13.72958]
[1777641706980,30.63,78336.45,0.0,-0.3776,0.00034,13.72958]
[1777641706987,30.63,78336.45,0.0,-0.3776,0.00034,13.72958]
[1777641707277,30.63,78332.48,0.0,-0.37897,0.00034,13.74421]
[1777641707456,30.63,78332.48,0.0,-0.37897,0.00034,13.74421]
[1777641708182,30.63,78313.2,0.0,-0.38562,0.00035,13.81278]
[1777641709096,30.63,78308.83,0.0,-0.38714,0.00035,13.82781]
[1777641709618,30.63,78308.83,0.0,-0.38714,0.00035,13.82781]
[1777641709633,30.63,78308.83,0.0,-0.38714,0.00035,13.82781]
[1777641711273,30.63,78294.33,0.0,-0.39217,0.00035,13.87618]
[1777641716111,30.63,78293.74,0.0,-0.39237,0.00035,13.8781]
[1777641716381,30.63,78293.66,0.0,-0.3924,0.00035,13.87836]
[1777641716898,30.63,78293.0,0.0,-0.39263,0.00035,13.8805]
[1777641718421,30.63,78293.0,0.0,-0.39263,0.00035,13.8805]
[1777641718897,30.63,78295.09,0.0,-0.3919,0.00035,13.87369]
[1777641724089,30.63,78297.91,0.0,-0.39092,0.00035,13.86446]
[1777641724139,30.63,78297.91,0.0,-0.39092,0.00035,13.86446]
[1777641724255,30.63,78300.93,0.0,-0.38988,0.00035,13.85447]
[1777641725019,30.63,78300.93,0.0,-0.38988,0.00035,13.85447]
[1777641725043,30.63,78308.06,0.0,-0.38741,0.00035,13.83051]
[1777641726358,30.63,78308.06,0.0,-0.38741,0.00035,13.83054]
[1777641726445,30.63,78308.06,0.0,-0.38741,0.00035,13.83054]
[1777641727596,30.63,78306.33,0.0,-0.38801,0.00035,13.83644]
[1777641728563,30.63,78306.02,0.0,-0.38812,0.00035,13.83752]
[1777641728970,30.63,78305.81,0.0,-0.3882,0.00035,13.83826]
[1777641733954,30.64,78303.49,0.0,-0.38902,0.00035,13.84618]
[1777641735102,30.64,78303.65,0.0,-0.38896,0.00035,13.84568]
[1777641736222,30.64,78303.2,0.0,-0.38912,0.00035,13.84722]
[1777641736229,30.64,78300.06,0.0,-0.39021,0.00035,13.85769]
[1777641736749,30.64,78300.06,0.0,-0.39021,0.00035,13.85769]
[1777641736768,30.64,78300.06,0.0,-0.39021,0.00035,13.85769]
[1777641737027,30.64,78300.06,0.0,-0.39021,0.00035,13.85771]
[1777641738032,30.64,78295.17,0.0,-0.39191,0.00035,13.8738]
[1777641738363,30.64,78295.17,0.0,-0.39191,0.00035,13.8738]
[1777641738742,30.64,78295.17,0.0,-0.39191,0.00035,13.8738]
[1777641739040,30.64,78295.25,0.0,-0.39188,0.00035,13.87354]
[1777641740590,30.64,78294.73,0.0,-0.39207,0.00035,13.87524]
[1777641741063,30.64,78291.77,0.0,-0.39309,0.00035,13.88484]
[1777641742025,30.64,78291.77,0.0,-0.39309,0.00035,13.88484]
[1777641742109,30.64,78283.62,0.0,-0.39593,0.00035,13.91079]
[1777641742585,30.64,78283.62,0.0,-0.39593,0.00035,13.91079]
[1777641743865,30.64,78283.62,0.0,-0.39593,0.00035,13.91079]
[1777641744833,30.64,78282.63,0.0,-0.39627,0.00035,13.91388]
[1777641745098,30.64,78281.77,0.0,-0.39657,0.00035,13.91657]
[1777641748899,30.64,78279.02,0.0,-0.39753,0.00035,13.92508]
[1777641749119,30.64,78277.9,0.0,-0.39792,0.00035,13.92852]
[1777641754154,30.64,78280.68,0.0,-0.3969,0.00035,13.91323]
[1777641759189,30.64,78282.65,0.0,-0.39621,0.00035,13.90704]
[1777641759599,30.64,78282.65,0.0,-0.39621,0.00035,13.90704]
[1777641759649,30.64,78282.65,0.0,-0.39621,0.00035,13.90704]
[1777641759676,30.64,78282.65,0.0,-0.39621,0.00035,13.90704]
[1777641759723,30.64,78282.65,0.0,-0.39621,0.00035,13.90704]
[1777641760196,30.64,78291.33,0.0,-0.39319,0.00035,13.87944]
[1777641760438,30.64,78291.33,0.0,-0.39319,0.00035,13.87944]
[1777641761087,30.64,78291.33,0.0,-0.39319,0.00035,13.87944]
[1777641761203,30.64,78300.71,0.0,-0.38993,0.00035,13.84874]
[1777641762682,30.64,78302.07,0.0,-0.38946,0.00035,13.84422]
[1777641762830,30.64,78302.07,0.0,-0.38946,0.00035,13.84422]
[1777641762876,30.64,78302.07,0.0,-0.38946,0.00035,13.84422]
[1777641763119,30.64,78302.07,0.0,-0.38946,0.00035,13.84422]
[1777641763312,30.64,78302.07,0.0,-0.38946,0.00035,13.84422]
[1777641763321,30.64,78305.85,0.0,-0.38815,0.00035,13.83155]
[1777641763811,30.64,78305.85,0.0,-0.38815,0.00035,13.83155]
[1777641764224,30.64,78305.85,0.0,-0.38815,0.00035,13.83159]
[1777641765083,30.64,78305.85,0.0,-0.38815,0.00035,13.83159]
[1777641765123,30.64,78305.85,0.0,-0.38815,0.00035,13.83159]
[1777641766813,30.64,78308.19,0.0,-0.38735,0.00035,13.82372]
[1777641766856,30.64,78308.19,0.0,-0.38735,0.00035,13.82372]
[1777641767245,30.64,78307.16,0.0,-0.38771,0.00035,13.82723]
[1777641767800,30.64,78307.16,0.0,-0.38771,0.00035,13.82723]
[1777641768252,30.64,78299.61,0.0,-0.39032,0.00035,13.85254]
[1777641768594,30.64,78299.61,0.0,-0.39032,0.00035,13.85254]
[1777641769188,30.64,78299.61,0.0,-0.39032,0.00035,13.85254]
[1777641769325,30.64,78293.29,0.0,-0.39252,0.00035,13.87325]
[1777641769987,30.64,78293.29,0.0,-0.39252,0.00035,13.87325]
[1777641770000,30.64,78293.29,0.0,-0.39252,0.00035,13.87325]
[1777641770267,30.64,78293.03,0.0,-0.39261,0.00035,13.8741]
[1777641771306,30.64,78286.0,0.0,-0.39506,0.00035,13.89662]
[1777641771954,30.64,78286.0,0.0,-0.39506,0.00035,13.89662]
[1777641771976,30.64,78286.0,0.0,-0.39506,0.00035,13.89662]
[1777641772281,30.64,78286.0,0.0,-0.39505,0.00035,13.89662]
[1777641772779,30.64,78286.0,0.0,-0.39505,0.00035,13.89662]
[1777641773315,30.64,78281.16,0.0,-0.39674,0.00035,13.91182]
[1777641778322,30.64,78280.79,0.0,-0.39686,0.00035,13.91287]
[1777641781545,30.64,78281.26,0.0,-0.39669,0.00035,13.91135]
[1777641782351,30.63,78280.22,0.0,-0.39705,0.00035,13.91457]
[1777641783357,30.64,78273.67,0.0,-0.39934,0.00035,13.9347]
[1777641786726,30.63,78276.96,0.0,-0.39818,0.00035,13.92461]
[1777641787362,30.63,78276.96,0.0,-0.39818,0.00035,13.92461]
[1777641786827,30.63,78277.77,0.0,-0.3979,0.00035,13.92211]
[1777641787879,30.63,78277.77,0.0,-0.3979,0.00035,13.92211]
[1777641793241,30.63,78278.23,0.0,-0.39773,0.00035,13.92064]
[1777641798764,30.63,78276.81,0.0,-0.39822,0.00035,13.92496]
[1777641799167,30.63,78276.81,0.0,-0.39822,0.00035,13.92496]
[1777641799212,30.63,78276.81,0.0,-0.39822,0.00035,13.92496]
[1777641799343,30.63,78276.81,0.0,-0.39822,0.00035,13.92496]
[1777641799306,30.63,78276.03,0.0,-0.3985,0.00035,13.92736]
[1777641799550,30.63,78276.03,0.0,-0.3985,0.00035,13.92736]
[1777641799619,30.63,78276.03,0.0,-0.3985,0.00035,13.92736]
[1777641799894,30.63,78287.25,0.0,-0.39458,0.00035,13.89232]
[1777641800966,30.63,78293.59,0.0,-0.39237,0.00035,13.87188]
[1777641801610,30.63,78293.59,0.0,-0.39237,0.00035,13.87188]
[1777641801973,30.63,78296.22,0.0,-0.39146,0.00035,13.86331]
[1777641802841,30.63,78304.15,0.0,-0.38871,0.00035,13.83698]
[1777641803591,30.63,78304.15,0.0,-0.38871,0.00035,13.83698]
[1777641803978,30.63,78304.15,0.0,-0.38871,0.00035,13.83698]
[1777641804332,30.63,78305.6,0.0,-0.38821,0.00035,13.83214]
[1777641805317,30.63,78313.51,0.0,-0.38547,0.00035,13.80513]
[1777641805577,30.63,78313.51,0.0,-0.38547,0.00035,13.80513]
[1777641805599,30.63,78313.51,0.0,-0.38547,0.00035,13.80513]
[1777641806389,30.63,78318.54,0.0,-0.38374,0.00035,13.78764]
[1777641807731,30.63,78318.54,0.0,-0.38374,0.00035,13.78764]
[1777641807947,30.63,78319.74,0.0,-0.38333,0.00035,13.78352]
[1777641810468,30.64,78320.03,0.0,-0.38324,0.00035,13.78255]
[1777641811792,30.64,78321.05,0.0,-0.38285,0.00035,13.77236]
[1777641812150,30.64,78321.82,0.0,-0.38259,0.00035,13.76969]
[1777641812640,30.64,78321.82,0.0,-0.38259,0.00035,13.76969]
[1777641812732,30.64,78321.82,0.0,-0.38259,0.00035,13.76969]
[1777641813364,30.64,78319.09,0.0,-0.38353,0.00035,13.77937]
[1777641813549,30.64,78319.09,0.0,-0.38353,0.00035,13.77937]
[1777641813879,30.64,78319.09,0.0,-0.38353,0.00035,13.77937]
[1777641813904,30.64,78312.95,0.0,-0.38566,0.00035,13.80081]
[1777641814901,30.64,78312.95,0.0,-0.38566,0.00035,13.80081]
[1777641815002,30.64,78306.87,0.0,-0.38777,0.00035,13.82165]
[1777641815859,30.64,78306.87,0.0,-0.38777,0.00035,13.82165]
[1777641815961,30.64,78308.73,0.0,-0.38713,0.00035,13.81537]
[1777641819278,30.65,78309.29,0.0,-0.38694,0.00035,13.8135]
[1777641819363,30.65,78309.29,0.0,-0.38694,0.00035,13.8135]
[1777641819678,30.65,78306.99,0.0,-0.38774,0.00035,13.8214]
[1777641820278,30.65,78306.99,0.0,-0.38774,0.00035,13.8214]
[1777641820318,30.65,78301.71,0.0,-0.38958,0.00035,13.83918]
[1777641821243,30.65,78301.71,0.0,-0.38958,0.00035,13.83918]
[1777641821360,30.65,78293.9,0.0,-0.39229,0.00035,13.86491]
[1777641822371,30.65,78289.52,0.0,-0.39382,0.00035,13.87906]
[1777641826032,30.65,78288.83,0.0,-0.39406,0.00035,13.88127]
[1777641826122,30.65,78288.45,0.0,-0.39419,0.00035,13.88248]
[1777641831702,30.65,78288.7,0.0,-0.3941,0.00035,13.8817]
[1777641833536,30.65,78288.64,0.0,-0.39412,0.00035,13.88189]
[1777641833719,30.65,78288.4,0.0,-0.39421,0.00035,13.88266]
[1777641834635,30.65,78288.4,0.0,-0.39421,0.00035,13.88266]
[1777641834826,30.65,78297.44,0.0,-0.39107,0.00035,13.85337]
[1777641836166,30.65,78297.44,0.0,-0.39107,0.00035,13.85337]
[1777641836251,30.65,78298.55,0.0,-0.39068,0.00035,13.84971]
[1777641836863,30.65,78298.55,0.0,-0.39068,0.00035,13.84971]
[1777641836884,30.65,78298.55,0.0,-0.39068,0.00035,13.84971]
[1777641836887,30.65,78298.55,0.0,-0.39068,0.00035,13.84971]
[1777641836964,30.65,78293.8,0.0,-0.39233,0.00035,13.86527]
[1777641841777,30.65,78291.2,0.0,-0.39323,0.00035,13.87366]
[1777641841878,30.65,78292.79,0.0,-0.39268,0.00035,13.86851]
[1777641843788,30.65,78298.8,0.0,-0.39059,0.00035,13.84885]
[1777641845807,30.65,78299.34,0.0,-0.3904,0.00035,13.84707]
[1777641845909,30.65,78303.35,0.0,-0.38901,0.00035,13.83374]
[1777641846517,30.65,78303.35,0.0,-0.38901,0.00035,13.83374]
[1777641846809,30.65,78303.35,0.0,-0.38901,0.00035,13.83374]
[1777641847089,30.65,78303.43,0.0,-0.38899,0.00035,13.83349]
[1777641847900,30.65,78303.43,0.0,-0.38899,0.00035,13.83349]
[1777641848268,30.65,78303.43,0.0,-0.38899,0.00035,13.83349]
[1777641848339,30.65,78303.43,0.0,-0.38899,0.00035,13.83349]
[1777641848362,30.65,78303.43,0.0,-0.38899,0.00035,13.83349]
[1777641848368,30.65,78305.7,0.0,-0.3882,0.00035,13.82586]
[1777641850030,30.65,78305.7,0.0,-0.3882,0.00035,13.8259]
[1777641850433,30.65,78305.7,0.0,-0.3882,0.00035,13.8259]
[1777641850272,30.65,78314.26,0.0,-0.38525,0.00035,13.79669]
[1777641851076,30.65,78317.44,0.0,-0.38415,0.00035,13.78566]
[1777641856791,30.66,78318.5,0.0,-0.38381,0.00035,13.78218]
[1777641858511,30.66,78320.64,0.0,-0.38308,0.00034,13.77475]
[1777641859228,30.66,78320.64,0.0,-0.38308,0.00034,13.77475]
[1777641859329,30.66,78320.31,0.0,-0.3832,0.00034,13.77596]
[1777641860907,30.67,78314.83,0.0,-0.3851,0.00035,13.79524]
[1777641863136,30.67,78310.83,0.0,-0.38649,0.00035,13.80912]
[1777641865506,30.67,78310.69,0.0,-0.38655,0.00035,13.8097]
[1777641870682,30.68,78307.18,0.0,-0.38779,0.00035,13.82185]
[1777641871291,30.68,78304.11,0.0,-0.38881,0.00035,13.82556]
[1777641872774,30.68,78304.11,0.0,-0.38881,0.00035,13.8256]
[1777641872991,30.68,78303.69,0.0,-0.38896,0.00035,13.82704]
[1777641874309,30.68,78295.76,0.0,-0.39171,0.00035,13.85328]
[1777641874783,30.68,78295.76,0.0,-0.39171,0.00035,13.85328]
[1777641875367,30.68,78292.93,0.0,-0.3927,0.00035,13.8625]
[1777641875771,30.68,78292.93,0.0,-0.3927,0.00035,13.8625]
[1777641875980,30.68,78292.93,0.0,-0.3927,0.00035,13.8625]
[1777641876082,30.68,78289.73,0.0,-0.39381,0.00035,13.8728]
[1777641876536,30.68,78289.73,0.0,-0.39381,0.00035,13.8728]
[1777641877011,30.68,78289.73,0.0,-0.39381,0.00035,13.8728]
[1777641877378,30.68,78283.32,0.0,-0.39604,0.00035,13.89311]
[1777641880395,30.68,78285.36,0.0,-0.39533,0.00035,13.88667]
[1777641880468,30.68,78285.62,0.0,-0.39524,0.00035,13.88583]
[1777641882867,30.68,78286.03,0.0,-0.39509,0.00035,13.88452]
[1777641883061,30.68,78286.03,0.0,-0.39509,0.00035,13.88451]
[1777641887089,30.68,78291.88,0.0,-0.39305,0.00035,13.8658]
[1777641892000,30.68,78288.8,0.0,-0.39412,0.00035,13.87567]
[1777641892124,30.68,78289.13,0.0,-0.39401,0.00035,13.87462]
[1777641892717,30.68,78289.13,0.0,-0.39401,0.00035,13.87462]
[1777641893369,30.68,78289.13,0.0,-0.39401,0.00035,13.87462]
[1777641897199,30.68,78289.28,0.0,-0.39395,0.00035,13.87413]
[1777641897374,30.68,78289.28,0.0,-0.39395,0.00035,13.87413]
[1777641897390,30.68,78291.8,0.0,-0.39308,0.00035,13.86604]
[1777641897515,30.68,78291.8,0.0,-0.39308,0.00035,13.86604]
[1777641897530,30.68,78291.8,0.0,-0.39308,0.00035,13.86604]
[1777641898166,30.68,78292.55,0.0,-0.39282,0.00035,13.86363]
[1777641898528,30.68,78292.55,0.0,-0.39282,0.00035,13.86363]
[1777641899173,30.68,78304.5,0.0,-0.38868,0.00035,13.82432]
[1777641900316,30.68,78304.5,0.0,-0.38868,0.00035,13.82432]
[1777641900427,30.68,78296.01,0.0,-0.39162,0.00035,13.85244]
[1777641900592,30.68,78296.01,0.0,-0.39162,0.00035,13.85244]
[1777641901210,30.68,78296.01,0.0,-0.39162,0.00035,13.85244]
[1777641901461,30.68,78296.01,0.0,-0.39162,0.00035,13.85244]
[1777641901420,30.68,78291.53,0.0,-0.39318,0.00035,13.86699]
[1777641901879,30.68,78291.53,0.0,-0.39318,0.00035,13.86699]
[1777641902399,30.68,78298.15,0.0,-0.39088,0.00035,13.84546]
[1777641905268,30.68,78298.66,0.0,-0.39071,0.00035,13.84381]
[1777641905320,30.69,78297.51,0.0,-0.39111,0.00035,13.84763]
[1777641906880,30.69,78297.51,0.0,-0.39111,0.00035,13.84764]
[1777641907230,30.69,78297.61,0.0,-0.39108,0.00035,13.84732]
[1777641908579,30.69,78294.76,0.0,-0.39207,0.00035,13.85665]
[1777641908725,30.69,78294.76,0.0,-0.39207,0.00035,13.85665]
[1777641909245,30.69,78290.98,0.0,-0.39338,0.00035,13.86887]
[1777641910317,30.69,78281.04,0.0,-0.39684,0.00035,13.90028]
[1777641916295,30.69,78280.09,0.0,-0.39717,0.00035,13.90325]
[1777641921331,30.69,78279.17,0.0,-0.3975,0.00035,13.90613]
[1777641924042,30.69,78279.04,0.0,-0.39755,0.00035,13.90655]
[1777641924517,30.69,78279.04,0.0,-0.39755,0.00035,13.90655]
[1777641924358,30.69,78277.07,0.0,-0.39823,0.00035,13.91262]
[1777641925462,30.69,78270.48,0.0,-0.40053,0.00035,13.93259]
[1777641925606,30.69,78270.48,0.0,-0.40053,0.00035,13.93259]
[1777641926363,30.69,78270.48,0.0,-0.40053,0.00035,13.93258]
[1777641931370,30.69,78268.83,0.0,-0.4011,0.00035,13.93747]
[1777641935390,30.69,78270.94,0.0,-0.40032,0.00035,13.92448]
[1777641935439,30.69,78260.68,0.0,-0.40391,0.00035,13.95471]
[1777641935793,30.69,78260.68,0.0,-0.40391,0.00035,13.95471]
[1777641936433,30.68,78260.95,0.0,-0.40381,0.00035,13.95391]
[1777641937209,30.68,78260.95,0.0,-0.40381,0.00035,13.95391]
[1777641937440,30.68,78262.08,0.0,-0.40341,0.00035,13.95061]
[1777641937737,30.68,78262.08,0.0,-0.40341,0.00035,13.95061]
[1777641938447,30.68,78262.2,0.0,-0.40337,0.00035,13.95025]
[1777641940589,30.68,78264.05,0.0,-0.40272,0.00035,13.94482]
[1777641941469,30.68,78264.13,0.0,-0.40269,0.00035,13.94457]
[1777641943482,30.68,78268.27,0.0,-0.40124,0.00035,13.93233]
[1777641943958,30.68,78268.27,0.0,-0.40124,0.00035,13.93233]
[1777641943978,30.68,78268.27,0.0,-0.40124,0.00035,13.93233]
[1777641945497,30.68,78271.83,0.0,-0.39999,0.00035,13.92164]
[1777641947720,30.68,78272.74,0.0,-0.39967,0.00035,13.91886]
[1777641947741,30.68,78272.74,0.0,-0.39967,0.00035,13.91886]
[1777641948518,30.68,78273.02,0.0,-0.39957,0.00035,13.918]
[1777641949742,30.68,78272.96,0.0,-0.39959,0.00035,13.91817]
[1777641949757,30.68,78272.96,0.0,-0.39959,0.00035,13.91817]
[1777641950533,30.68,78273.31,0.0,-0.39947,0.00035,13.9171]
[1777641952553,30.68,78269.63,0.0,-0.40075,0.00035,13.92816]
[1777641954694,30.68,78270.07,0.0,-0.40059,0.00035,13.92682]
[1777641954795,30.68,78268.31,0.0,-0.40121,0.00035,13.93207]
[1777641955874,30.68,78268.31,0.0,-0.40121,0.00035,13.93207]
[1777641955975,30.67,78268.98,0.0,-0.40097,0.00035,13.93005]
[1777641957096,30.67,78268.98,0.0,-0.40097,0.00035,13.93005]
[1777641957198,30.67,78268.66,0.0,-0.40108,0.00035,13.931]
[1777641957658,30.67,78268.66,0.0,-0.40108,0.00035,13.931]
[1777641958224,30.67,78270.99,0.0,-0.40027,0.00035,13.92402]
[1777641964444,30.67,78270.5,0.0,-0.40044,0.00035,13.92546]
[1777641969670,30.67,78270.81,0.0,-0.40033,0.00035,13.92451]
[1777641975009,30.67,78271.34,0.0,-0.40014,0.00035,13.92289]
[1777641975528,30.67,78271.34,0.0,-0.40014,0.00035,13.92289]
[1777641975548,30.67,78271.34,0.0,-0.40014,0.00035,13.92289]
[1777641975712,30.67,78271.54,0.0,-0.40007,0.00035,13.92228]
[1777641976728,30.67,78271.54,0.0,-0.40007,0.00035,13.92228]
[1777641976750,30.67,78271.54,0.0,-0.40007,0.00035,13.92228]
[1777641976851,30.67,78265.05,0.0,-0.40234,0.00035,13.94159]
[1777641978235,30.67,78265.05,0.0,-0.40234,0.00035,13.94159]
[1777641978274,30.67,78264.83,0.0,-0.40241,0.00035,13.94221]
[1777641979487,30.67,78264.83,0.0,-0.40241,0.00035,13.94221]
[1777641979569,30.67,78265.32,0.0,-0.40224,0.00035,13.94076]
[1777641982959,30.67,78265.99,0.0,-0.402,0.00035,13.93875]
[1777641982975,30.67,78265.99,0.0,-0.402,0.00035,13.93875]
[1777641983060,30.67,78269.28,0.0,-0.40085,0.00035,13.92895]
[1777641984884,30.67,78265.37,0.0,-0.40221,0.00035,13.94054]
[1777641990216,30.66,78264.65,0.0,-0.40246,0.00035,13.94259]
[1777641995301,30.66,78265.01,0.0,-0.40228,0.00035,13.93482]
[1777641995979,30.66,78266.12,0.0,-0.40189,0.00035,13.93151]
[1777641996073,30.66,78266.12,0.0,-0.40189,0.00035,13.93151]
[1777641996421,30.66,78270.46,0.0,-0.40037,0.00035,13.91856]
[1777641997453,30.66,78280.48,0.0,-0.39686,0.00035,13.88791]
[1777642000378,30.66,78282.33,0.0,-0.39622,0.00035,13.88214]
[1777642000799,30.66,78281.46,0.0,-0.39652,0.00035,13.88487]
[1777642001480,30.66,78281.46,0.0,-0.39652,0.00035,13.88487]
[1777642001615,30.66,78281.61,0.0,-0.39647,0.00035,13.8844]
[1777642002148,30.66,78281.61,0.0,-0.39647,0.00035,13.8844]
[1777642002575,30.66,78276.22,0.0,-0.39835,0.00035,13.90109]
[1777642004705,30.66,78273.74,0.0,-0.39922,0.00035,13.90865]
[1777642005421,30.66,78273.74,0.0,-0.39922,0.00035,13.90865]
[1777642006610,30.66,78274.06,0.0,-0.39911,0.00035,13.90766]
[1777642006930,30.66,78274.29,0.0,-0.39902,0.00035,13.90696]
[1777642007734,30.66,78274.29,0.0,-0.39902,0.00035,13.90696]
[1777642007937,30.66,78276.1,0.0,-0.39839,0.00035,13.90142]
[1777642010960,30.66,78272.02,0.0,-0.39982,0.00035,13.91382]
[1777642011939,30.66,78272.02,0.0,-0.39982,0.00035,13.91382]
[1777642012079,30.66,78268.85,0.0,-0.40092,0.00035,13.92332]
[1777642012979,30.66,78268.85,0.0,-0.40092,0.00035,13.92332]
[1777642013522,30.66,78268.85,0.0,-0.40092,0.00035,13.92332]
[1777642013539,30.66,78268.85,0.0,-0.40092,0.00035,13.92332]
[1777642013613,30.66,78268.05,0.0,-0.4012,0.00035,13.92569]
[1777642017062,30.65,78273.36,0.0,-0.39934,0.00035,13.90968]
[1777642022534,30.65,78273.53,0.0,-0.39927,0.00035,13.90912]
[1777642022559,30.65,78273.53,0.0,-0.39927,0.00035,13.90912]
[1777642022544,30.65,78280.32,0.0,-0.3969,0.00035,13.88823]
[1777642023042,30.65,78280.32,0.0,-0.3969,0.00035,13.88823]
[1777642028076,30.65,78279.29,0.0,-0.39726,0.00035,13.89144]
[1777642030141,30.65,78277.86,0.0,-0.39776,0.00035,13.89586]
[1777642030196,30.65,78277.15,0.0,-0.39801,0.00035,13.89805]
[1777642033245,30.65,78275.2,0.0,-0.39869,0.00035,13.90402]
[1777642033347,30.65,78273.64,0.0,-0.39923,0.00035,13.90876]
[1777642039154,30.65,78274.18,0.0,-0.39904,0.00035,13.90707]
[1777642044243,30.65,78276.22,0.0,-0.39832,0.00035,13.90082]
[1777642047858,30.65,78274.45,0.0,-0.39894,0.00035,13.9062]
[1777642047978,30.65,78274.45,0.0,-0.39894,0.00035,13.9062]
[1777642048216,30.65,78274.89,0.0,-0.39878,0.00035,13.90485]
[1777642048869,30.65,78274.89,0.0,-0.39878,0.00035,13.90485]
[1777642049224,30.65,78278.8,0.0,-0.39742,0.00035,13.89283]
[1777642051618,30.65,78282.57,0.0,-0.39606,0.00035,13.87445]
[1777642052650,30.65,78282.57,0.0,-0.39606,0.00035,13.87445]
[1777642053253,30.65,78282.42,0.0,-0.39611,0.00035,13.87493]
[1777642055012,30.65,78282.23,0.0,-0.39618,0.00035,13.87553]
[1777642055265,30.65,78281.56,0.0,-0.39641,0.00035,13.87763]
[1777642060276,30.65,78281.87,0.0,-0.39631,0.00035,13.87667]
[1777642060352,30.65,78281.87,0.0,-0.39631,0.00035,13.87667]
[1777642061663,30.65,78282.89,0.0,-0.39595,0.00035,13.87348]
[1777642061353,30.65,78287.64,0.0,-0.39429,0.00035,13.85844]
[1777642062315,30.65,78287.46,0.0,-0.39436,0.00035,13.85903]
[1777642067625,30.65,78286.34,0.0,-0.39475,0.00035,13.86266]
[1777642069790,30.65,78285.74,0.0,-0.39497,0.00035,13.8646]
[1777642070372,30.65,78285.82,0.0,-0.39494,0.00035,13.86436]
[1777642075091,30.66,78282.8,0.0,-0.396,0.00035,13.87392]
[1777642075624,30.66,78282.8,0.0,-0.396,0.00035,13.87392]
[1777642080203,30.66,78282.5,0.0,-0.39611,0.00035,13.87489]
[1777642080572,30.66,78282.5,0.0,-0.39611,0.00035,13.87489]
[1777642080576,30.66,78285.02,0.0,-0.39523,0.00035,13.86697]
[1777642084251,30.66,78283.07,0.0,-0.39591,0.00035,13.87309]
[1777642084470,30.66,78283.07,0.0,-0.3959,0.00035,13.87308]
[1777642086483,30.65,78278.54,0.0,-0.39748,0.00035,13.88717]
[1777642091518,30.65,78275.6,0.0,-0.3985,0.00035,13.8961]
[1777642092155,30.65,78275.6,0.0,-0.3985,0.00035,13.8961]
[1777642092191,30.65,78275.6,0.0,-0.3985,0.00035,13.8961]
[1777642092529,30.65,78275.82,0.0,-0.39842,0.00035,13.8954]
[1777642094199,30.65,78275.82,0.0,-0.39842,0.00035,13.89538]
[1777642094540,30.65,78276.23,0.0,-0.39827,0.00035,13.8941]
[1777642096235,30.65,78276.48,0.0,-0.39818,0.00035,13.8933]
[1777642096701,30.65,78276.48,0.0,-0.39818,0.00035,13.8933]
[1777642096709,30.65,78276.48,0.0,-0.39818,0.00035,13.8933]
[1777642096554,30.65,78276.61,0.0,-0.39813,0.00035,13.89288]
[1777642097408,30.65,78276.61,0.0,-0.39813,0.00035,13.89288]
[1777642097563,30.65,78276.73,0.0,-0.39809,0.00035,13.89249]
[1777642097969,30.65,78276.73,0.0,-0.39809,0.00035,13.89249]
[1777642098568,30.64,78276.72,0.0,-0.39809,0.00035,13.89249]
[1777642099340,30.64,78276.72,0.0,-0.39809,0.00035,13.89249]
[1777642099575,30.64,78276.48,0.0,-0.39817,0.00035,13.89321]
[1777642103603,30.64,78280.69,0.0,-0.39669,0.00035,13.88008]
[1777642108642,30.64,78277.9,0.0,-0.39765,0.00035,13.88864]
[1777642108807,30.64,78277.9,0.0,-0.39765,0.00035,13.88864]
[1777642109644,30.64,78278.39,0.0,-0.39748,0.00035,13.8871]
[1777642110746,30.64,78276.84,0.0,-0.39802,0.00035,13.89186]
[1777642111659,30.63,78277.22,0.0,-0.39784,0.00035,13.88402]
[1777642116675,30.63,78276.75,0.0,-0.398,0.00035,13.88538]
[1777642117433,30.63,78276.76,0.0,-0.39799,0.00035,13.88532]
[1777642117448,30.63,78276.76,0.0,-0.39799,0.00035,13.88532]
[1777642117702,30.63,78276.47,0.0,-0.39809,0.00035,13.88619]
[1777642120444,30.63,78276.29,0.0,-0.39815,0.00035,13.8867]
[1777642120570,30.63,78276.29,0.0,-0.39815,0.00035,13.8867]
[1777642120723,30.63,78272.96,0.0,-0.39931,0.00035,13.89688]
[1777642121732,30.63,78268.82,0.0,-0.40076,0.00035,13.90936]
[1777642122342,30.63,78268.82,0.0,-0.40076,0.00035,13.90936]
[1777642122737,30.63,78268.88,0.0,-0.40074,0.00035,13.90916]
[1777642124787,30.63,78268.51,0.0,-0.40087,0.00035,13.91026]
[1777642125569,30.63,78269.78,0.0,-0.40042,0.00035,13.90642]
[1777642130011,30.62,78270.56,0.0,-0.40014,0.00035,13.90402]
[1777642130112,30.62,78271.1,0.0,-0.39995,0.00035,13.90237]
[1777642131750,30.62,78271.25,0.0,-0.3999,0.00035,13.90192]
[1777642132756,30.62,78271.44,0.0,-0.39983,0.00035,13.90132]
[1777642133748,30.62,78271.44,0.0,-0.39983,0.00035,13.90132]
[1777642132857,30.62,78271.42,0.0,-0.39983,0.00035,13.90138]
[1777642134796,30.62,78271.56,0.0,-0.39978,0.00035,13.90094]
[1777642135638,30.62,78271.9,0.0,-0.39966,0.00035,13.89989]
[1777642137808,30.62,78272.04,0.0,-0.39961,0.00035,13.89945]
[1777642138539,30.62,78272.04,0.0,-0.39961,0.00035,13.89945]
[1777642140915,30.62,78272.23,0.0,-0.39954,0.00035,13.89883]
[1777642141191,30.62,78272.23,0.0,-0.39954,0.00035,13.89883]
[1777642141713,30.62,78272.23,0.0,-0.39954,0.00035,13.89883]
[1777642141287,30.62,78269.96,0.0,-0.40033,0.00035,13.90568]
[1777642141791,30.62,78269.96,0.0,-0.40033,0.00035,13.90568]
[1777642142469,30.62,78269.96,0.0,-0.40033,0.00035,13.90568]
[1777642142571,30.62,78270.25,0.0,-0.40023,0.00035,13.90479]
[1777642142972,30.62,78270.25,0.0,-0.40023,0.00035,13.90479]
[1777642142987,30.62,78274.43,0.0,-0.39877,0.00035,13.8921]
[1777642145505,30.62,78274.25,0.0,-0.39883,0.00035,13.89264]
[1777642146432,30.62,78274.41,0.0,-0.39877,0.00035,13.89214]
[1777642151944,30.61,78270.97,0.0,-0.39997,0.00035,13.90255]
[1777642157111,30.61,78269.33,0.0,-0.40054,0.00035,13.90743]
[1777642161321,30.61,78261.46,0.0,-0.4033,0.00035,13.93067]
[1777642164690,30.61,78262.35,0.0,-0.40298,0.00035,13.92803]
[1777642164756,30.61,78262.5,0.0,-0.40293,0.00035,13.92758]
[1777642165177,30.61,78262.5,0.0,-0.40293,0.00035,13.92758]
[1777642165195,30.61,78262.5,0.0,-0.40293,0.00035,13.92758]
[1777642165256,30.61,78259.12,0.0,-0.4041,0.00035,13.93734]
[1777642167321,30.61,78259.07,0.0,-0.40412,0.00035,13.93748]
[1777642167411,30.6,78245.02,0.0,-0.40906,0.00035,13.97695]
[1777642168370,30.6,78245.02,0.0,-0.40906,0.00035,13.97695]
[1777642168684,30.6,78246.8,0.0,-0.40843,0.00035,13.97201]
[1777642170489,30.6,78242.24,0.0,-0.41003,0.00035,13.98445]
[1777642171358,30.6,78246.85,0.0,-0.40836,0.00035,13.96521]
[1777642176297,30.59,78248.93,0.0,-0.40762,0.00035,13.95939]
[1777642176306,30.59,78248.93,0.0,-0.40762,0.00035,13.95939]
[1777642176343,30.59,78248.93,0.0,-0.40762,0.00035,13.95939]
[1777642176385,30.59,78251.93,0.0,-0.40656,0.00035,13.95097]
[1777642178237,30.59,78258.3,0.0,-0.40432,0.00035,13.93276]
[1777642179484,30.59,78258.3,0.0,-0.40432,0.00035,13.93276]
[1777642179487,30.59,78258.3,0.0,-0.40432,0.00035,13.93276]
[1777642179585,30.59,78257.99,0.0,-0.40441,0.00035,13.93354]
[1777642183012,30.58,78256.99,0.0,-0.40474,0.00035,13.93619]
[1777642183168,30.58,78255.95,0.0,-0.4051,0.00035,13.93916]
[1777642188204,30.58,78256.25,0.0,-0.40499,0.00035,13.93824]
[1777642193703,30.57,78254.58,0.0,-0.40557,0.00035,13.94297]
[1777642199286,30.57,78253.07,0.0,-0.40609,0.00035,13.94716]
[1777642202045,30.57,78252.3,0.0,-0.40636,0.00035,13.94931]
[1777642202056,30.57,78252.3,0.0,-0.40636,0.00035,13.94931]
[1777642202734,30.57,78252.3,0.0,-0.40636,0.00035,13.94931]
[1777642202311,30.57,78252.38,0.0,-0.40633,0.00035,13.94909]
[1777642203319,30.57,78251.0,0.0,-0.40682,0.00035,13.95295]
[1777642204977,30.57,78248.79,0.0,-0.4076,0.00035,13.95914]
[1777642204997,30.57,78248.79,0.0,-0.4076,0.00035,13.95914]
[1777642205503,30.57,78248.79,0.0,-0.4076,0.00035,13.95914]
[1777642205669,30.57,78237.47,0.0,-0.4116,0.00035,13.99001]
[1777642207365,30.57,78225.3,0.0,-0.41591,0.00035,14.02161]
[1777642208576,30.56,78215.29,0.0,-0.41946,0.00036,14.04633]
[1777642209814,30.56,78215.29,0.0,-0.41946,0.00036,14.04633]
[1777642209956,30.56,78213.11,0.0,-0.42024,0.00036,14.05158]
[1777642210371,30.56,78212.71,0.0,-0.42037,0.00036,14.05251]
[1777642211807,30.56,78223.79,0.0,-0.41642,0.00036,14.02525]
[1777642213391,30.55,78229.43,0.0,-0.41442,0.00035,14.01086]
[1777642214406,30.55,78225.88,0.0,-0.41568,0.00036,14.01992]
[1777642216060,30.55,78225.05,0.0,-0.41597,0.00036,14.02201]
[1777642216747,30.55,78211.0,0.0,-0.42096,0.00036,14.05644]
[1777642217478,30.55,78204.85,0.0,-0.42316,0.00036,14.07083]
[1777642217974,30.55,78204.85,0.0,-0.42316,0.00036,14.07083]
[1777642218130,30.55,78204.85,0.0,-0.42316,0.00036,14.07083]
[1777642218429,30.55,78205.1,0.0,-0.42307,0.00036,14.07024]
[1777642219472,30.55,78192.41,0.0,-0.4276,0.00036,14.09861]
[1777642220064,30.55,78192.41,0.0,-0.4276,0.00036,14.09861]
[1777642220113,30.55,78192.41,0.0,-0.4276,0.00036,14.09861]
[1777642220850,30.55,78192.41,0.0,-0.4276,0.00036,14.09861]
[1777642220494,30.54,78188.67,0.0,-0.42891,0.00036,14.10649]
[1777642221451,30.54,78187.99,0.0,-0.42916,0.00036,14.10793]
[1777642226488,30.54,78186.8,0.0,-0.42957,0.00036,14.11034]
[1777642227568,30.53,78182.19,0.0,-0.43122,0.00036,14.1199]
[1777642230618,30.53,78193.08,0.0,-0.42731,0.00036,14.09685]
[1777642231716,30.53,78197.51,0.0,-0.42569,0.00036,14.08054]
[1777642232219,30.53,78197.51,0.0,-0.42569,0.00036,14.08054]
[1777642232265,30.53,78197.51,0.0,-0.42569,0.00036,14.08054]
[1777642232807,30.53,78197.42,0.0,-0.42572,0.00036,14.08072]
[1777642234551,30.53,78202.06,0.0,-0.42406,0.00036,14.07025]
[1777642238577,30.52,78205.75,0.0,-0.42273,0.00036,14.06171]
[1777642242606,30.52,78201.46,0.0,-0.42426,0.00036,14.0715]
[1777642245626,30.52,78207.94,0.0,-0.42194,0.00036,14.0565]
[1777642247641,30.51,78215.08,0.0,-0.41939,0.00036,14.03943]
[1777642248746,30.51,78215.08,0.0,-0.41939,0.00036,14.03943]
[1777642248794,30.51,78215.08,0.0,-0.41939,0.00036,14.03943]
[1777642248853,30.51,78218.24,0.0,-0.41826,0.00036,14.03169]
[1777642253032,30.51,78219.6,0.0,-0.41776,0.00036,14.02824]
[1777642253083,30.51,78219.6,0.0,-0.41776,0.00036,14.02824]
[1777642253683,30.51,78219.79,0.0,-0.41769,0.00036,14.02774]
[1777642254691,30.51,78235.35,0.0,-0.41216,0.00036,13.98778]
[1777642255478,30.51,78235.35,0.0,-0.41216,0.00036,13.98778]
[1777642255698,30.51,78237.0,0.0,-0.41157,0.00035,13.98338]
[1777642258320,30.51,78236.98,0.0,-0.41157,0.00035,13.98341]
[1777642258674,30.51,78236.98,0.0,-0.41157,0.00035,13.98341]
[1777642258762,30.5,78242.39,0.0,-0.40965,0.00035,13.96879]
[1777642263763,30.5,78251.99,0.0,-0.40625,0.00035,13.942]
[1777642264497,30.5,78251.99,0.0,-0.40625,0.00035,13.942]
[1777642264510,30.5,78251.99,0.0,-0.40625,0.00035,13.942]
[1777642264825,30.5,78241.33,0.0,-0.41002,0.00035,13.97163]
[1777642266040,30.5,78241.63,0.0,-0.40992,0.00035,13.9708]
[1777642266075,30.5,78241.63,0.0,-0.40992,0.00035,13.9708]
[1777642266841,30.5,78219.4,0.0,-0.41782,0.00036,14.02861]
[1777642267766,30.5,78219.4,0.0,-0.41782,0.00036,14.02861]
[1777642267778,30.5,78219.4,0.0,-0.41782,0.00036,14.02861]
[1777642267813,30.5,78212.53,0.0,-0.42027,0.00036,14.04537]
[1777642268410,30.5,78212.53,0.0,-0.42027,0.00036,14.04537]
[1777642268794,30.5,78212.66,0.0,-0.42022,0.00036,14.04505]
[1777642269798,30.5,78221.33,0.0,-0.41713,0.00036,14.02381]
[1777642270118,30.5,78221.33,0.0,-0.41713,0.00036,14.02381]
[1777642270805,30.5,78232.06,0.0,-0.41331,0.00036,13.99637]
[1777642271866,30.5,78232.06,0.0,-0.41331,0.00036,13.99637]
[1777642271881,30.5,78232.06,0.0,-0.41331,0.00036,13.99637]
[1777642271814,30.5,78239.44,0.0,-0.4107,0.00035,13.97677]
[1777642271941,30.5,78239.44,0.0,-0.4107,0.00035,13.97677]
[1777642272358,30.5,78239.44,0.0,-0.4107,0.00035,13.97677]
[1777642272377,30.5,78239.44,0.0,-0.4107,0.00035,13.97677]
[1777642272877,30.5,78239.44,0.0,-0.4107,0.00035,13.97677]
[1777642272821,30.5,78240.06,0.0,-0.41048,0.00035,13.97509]
[1777642273826,30.5,78252.64,0.0,-0.40602,0.00035,13.94019]
[1777642274332,30.5,78252.64,0.0,-0.40602,0.00035,13.94019]
[1777642274377,30.5,78252.64,0.0,-0.40602,0.00035,13.94019]
[1777642274793,30.5,78252.64,0.0,-0.40602,0.00035,13.94019]
[1777642274894,30.5,78261.34,0.0,-0.40295,0.00035,13.91503]
[1777642276935,30.51,78264.63,0.0,-0.40179,0.00035,13.90532]
[1777642277429,30.51,78264.63,0.0,-0.40179,0.00035,13.90532]
[1777642277445,30.51,78264.63,0.0,-0.40179,0.00035,13.90532]
[1777642277613,30.51,78264.63,0.0,-0.40179,0.00035,13.90532]
[1777642277658,30.51,78264.63,0.0,-0.40179,0.00035,13.90532]
[1777642277891,30.51,78269.75,0.0,-0.39999,0.00035,13.88995]
[1777642279868,30.51,78278.72,0.0,-0.39683,0.00035,13.86233]
[1777642283817,30.51,78278.71,0.0,-0.39684,0.00035,13.8624]
[1777642283900,30.51,78279.82,0.0,-0.39645,0.00035,13.85892]
[1777642285093,30.51,78279.82,0.0,-0.39645,0.00035,13.85893]
[1777642285913,30.51,78276.0,0.0,-0.39779,0.00035,13.87085]
[1777642291125,30.51,78274.59,0.0,-0.39829,0.00035,13.87523]
[1777642291218,30.51,78270.91,0.0,-0.39954,0.00035,13.87986]
[1777642292429,30.51,78270.91,0.0,-0.39954,0.00035,13.87986]
[1777642292451,30.51,78270.35,0.0,-0.39974,0.00035,13.88158]
[1777642294407,30.51,78270.4,0.0,-0.39973,0.00035,13.88145]
[1777642294508,30.51,78271.6,0.0,-0.39931,0.00035,13.87779]
[1777642295064,30.51,78271.6,0.0,-0.39931,0.00035,13.87779]
[1777642295200,30.51,78271.6,0.0,-0.39931,0.00035,13.87779]
[1777642295406,30.51,78271.46,0.0,-0.39936,0.00035,13.87823]
[1777642299712,30.51,78271.35,0.0,-0.3994,0.00035,13.8786]
[1777642299895,30.51,78271.35,0.0,-0.3994,0.00035,13.8786]
[1777642299901,30.51,78270.61,0.0,-0.39966,0.00035,13.88087]
[1777642300286,30.51,78263.47,0.0,-0.40218,0.00035,13.90231]
[1777642301516,30.51,78263.47,0.0,-0.40218,0.00035,13.90231]
[1777642301617,30.51,78261.92,0.0,-0.40273,0.00035,13.90692]
[1777642301975,30.51,78261.92,0.0,-0.40273,0.00035,13.90692]
[1777642302034,30.51,78261.65,0.0,-0.40283,0.00035,13.90772]
[1777642304187,30.51,78261.55,0.0,-0.40286,0.00035,13.90803]
[1777642304334,30.51,78261.55,0.0,-0.40286,0.00035,13.90803]
[1777642304420,30.51,78266.04,0.0,-0.40128,0.00035,13.89471]
[1777642305377,30.51,78275.59,0.0,-0.39791,0.00035,13.86565]
[1777642306665,30.52,78275.15,0.0,-0.39807,0.00035,13.86705]
[1777642307387,30.52,78275.15,0.0,-0.39807,0.00035,13.86705]
[1777642307461,30.52,78274.5,0.0,-0.3983,0.00035,13.86905]
[1777642309273,30.52,78274.54,0.0,-0.39829,0.00035,13.86895]
[1777642309407,30.52,78274.54,0.0,-0.39829,0.00035,13.86895]
[1777642309506,30.52,78274.69,0.0,-0.39824,0.00035,13.86851]
[1777642313483,30.52,78277.14,0.0,-0.39739,0.00035,13.86105]
[1777642313492,30.52,78277.14,0.0,-0.39739,0.00035,13.86105]
[1777642313584,30.52,78278.81,0.0,-0.3968,0.00035,13.85584]
[1777642316950,30.53,78274.44,0.0,-0.39836,0.00035,13.86954]
[1777642318529,30.53,78274.44,0.0,-0.39836,0.00035,13.86954]
[1777642318558,30.53,78274.44,0.0,-0.39836,0.00035,13.86954]
[1777642318573,30.53,78274.44,0.0,-0.39836,0.00035,13.86954]
[1777642318760,30.53,78274.44,0.0,-0.39836,0.00035,13.86954]
[1777642319057,30.53,78273.67,0.0,-0.39863,0.00035,13.87197]
[1777642319216,30.53,78265.02,0.0,-0.40168,0.00035,13.89813]
[1777642319978,30.53,78265.02,0.0,-0.40168,0.00035,13.89813]
[1777642319992,30.53,78265.02,0.0,-0.40168,0.00035,13.89813]
[1777642320705,30.53,78259.02,0.0,-0.4038,0.00035,13.91584]
[1777642322821,30.53,78264.33,0.0,-0.40193,0.00035,13.90023]
[1777642323312,30.53,78264.33,0.0,-0.40193,0.00035,13.90023]
[1777642323594,30.53,78264.33,0.0,-0.40193,0.00035,13.90023]
[1777642323626,30.53,78269.21,0.0,-0.40021,0.00035,13.88562]
[1777642325662,30.53,78272.62,0.0,-0.39901,0.00035,13.87526]
[1777642325763,30.53,78279.67,0.0,-0.39653,0.00035,13.85345]
[1777642331663,30.53,78282.35,0.0,-0.3956,0.00035,13.84508]
[1777642331714,30.53,78282.35,0.0,-0.3956,0.00035,13.84508]
[1777642331729,30.53,78282.35,0.0,-0.3956,0.00035,13.84508]
[1777642331764,30.54,78282.96,0.0,-0.39539,0.00035,13.84319]
[1777642337199,30.54,78281.66,0.0,-0.39585,0.00035,13.84738]
[1777642342303,30.54,78279.22,0.0,-0.39672,0.00035,13.85515]
[1777642345610,30.54,78278.67,0.0,-0.39692,0.00035,13.8569]
[1777642345660,30.54,78278.67,0.0,-0.39692,0.00035,13.8569]
[1777642345837,30.54,78279.11,0.0,-0.39677,0.00035,13.85556]
[1777642346615,30.54,78279.11,0.0,-0.39677,0.00035,13.85556]
[1777642346650,30.54,78269.78,0.0,-0.40005,0.00035,13.88429]
[1777642347922,30.54,78269.78,0.0,-0.40005,0.00035,13.88429]
[1777642347939,30.54,78269.78,0.0,-0.40005,0.00035,13.88429]
[1777642348101,30.54,78269.82,0.0,-0.40004,0.00035,13.88417]
[1777642348121,30.54,78269.82,0.0,-0.40004,0.00035,13.88417]
[1777642348129,30.54,78269.82,0.0,-0.40004,0.00035,13.88417]
[1777642349729,30.55,78267.91,0.0,-0.40071,0.00035,13.88995]
[1777642349865,30.55,78261.27,0.0,-0.40306,0.00035,13.90969]
[1777642352051,30.55,78258.44,0.0,-0.40402,0.00035,13.91135]
[1777642352373,30.55,78258.44,0.0,-0.40402,0.00035,13.91135]
[1777642353707,30.55,78258.44,0.0,-0.40402,0.00035,13.91135]
[1777642354059,30.55,78259.17,0.0,-0.40376,0.00035,13.90925]
[1777642354415,30.55,78262.13,0.0,-0.40272,0.00035,13.90059]
[1777642359555,30.55,78262.38,0.0,-0.40264,0.00035,13.89992]
[1777642364987,30.56,78262.77,0.0,-0.40251,0.00035,13.89887]
[1777642366262,30.56,78264.18,0.0,-0.40202,0.00035,13.89471]
[1777642366702,30.56,78264.18,0.0,-0.40202,0.00035,13.89471]
[1777642366799,30.56,78263.8,0.0,-0.40215,0.00035,13.89587]
[1777642368297,30.56,78263.77,0.0,-0.40217,0.00035,13.89598]
[1777642368485,30.56,78263.81,0.0,-0.40215,0.00035,13.89586]
[1777642370138,30.56,78263.97,0.0,-0.4021,0.00035,13.8954]
[1777642370501,30.56,78264.27,0.0,-0.40199,0.00035,13.89453]
[1777642372536,30.56,78264.11,0.0,-0.40205,0.00035,13.89502]
[1777642372721,30.56,78264.11,0.0,-0.40205,0.00035,13.89502]
[1777642372835,30.56,78264.11,0.0,-0.40205,0.00035,13.89502]
[1777642372878,30.56,78264.11,0.0,-0.40205,0.00035,13.89502]
[1777642372980,30.56,78269.66,0.0,-0.4001,0.00035,13.87844]
[1777642373746,30.56,78269.66,0.0,-0.4001,0.00035,13.87844]
[1777642373938,30.56,78277.79,0.0,-0.39724,0.00035,13.85353]
[1777642374112,30.56,78277.79,0.0,-0.39724,0.00035,13.85353]
[1777642374177,30.56,78277.79,0.0,-0.39724,0.00035,13.85353]
[1777642374245,30.56,78277.79,0.0,-0.39724,0.00035,13.85353]
[1777642374583,30.56,78288.96,0.0,-0.39333,0.00035,13.81812]
[1777642375589,30.56,78295.37,0.0,-0.39109,0.00035,13.79727]
[1777642376528,30.56,78295.37,0.0,-0.39109,0.00035,13.79727]
[1777642376579,30.56,78296.65,0.0,-0.39065,0.00035,13.79307]
[1777642377435,30.56,78296.65,0.0,-0.39065,0.00035,13.79307]
[1777642377714,30.56,78296.65,0.0,-0.39065,0.00035,13.79307]
[1777642377736,30.56,78296.65,0.0,-0.39065,0.00035,13.79307]
[1777642378013,30.56,78296.65,0.0,-0.39065,0.00035,13.79307]
[1777642377916,30.57,78299.59,0.0,-0.38963,0.00035,13.78337]
[1777642378978,30.57,78310.12,0.0,-0.38596,0.00035,13.74762]
[1777642379038,30.57,78310.12,0.0,-0.38596,0.00035,13.74762]
[1777642379564,30.57,78310.12,0.0,-0.38596,0.00035,13.74762]
[1777642380645,30.57,78306.19,0.0,-0.38733,0.00035,13.76116]
[1777642382750,30.57,78305.93,0.0,-0.38742,0.00035,13.76209]
[1777642382850,30.57,78311.57,0.0,-0.38547,0.00035,13.74282]
[1777642387634,30.58,78312.96,0.0,-0.38501,0.00035,13.73823]
[1777642393662,30.59,78312.3,0.0,-0.38527,0.00035,13.74081]
[1777642395676,30.59,78316.21,0.0,-0.38391,0.00035,13.72722]
[1777642399033,30.59,78313.63,0.0,-0.38482,0.00035,13.73634]
[1777642398697,30.59,78318.3,0.0,-0.3832,0.00035,13.72]
[1777642400016,30.59,78324.56,0.0,-0.38103,0.00035,13.69772]
[1777642400081,30.59,78324.56,0.0,-0.38103,0.00035,13.69772]
[1777642400926,30.59,78333.13,0.0,-0.37807,0.00035,13.66658]
[1777642401110,30.59,78333.13,0.0,-0.37807,0.00035,13.66658]
[1777642401138,30.59,78333.13,0.0,-0.37807,0.00035,13.66658]
[1777642401247,30.59,78333.13,0.0,-0.37807,0.00035,13.66658]
[1777642401563,30.59,78333.13,0.0,-0.37807,0.00035,13.66658]
[1777642401988,30.61,78341.01,0.0,-0.37541,0.00034,13.63793]
[1777642402847,30.61,78341.01,0.0,-0.37541,0.00034,13.63793]
[1777642402876,30.61,78341.01,0.0,-0.37541,0.00034,13.63793]
[1777642402932,30.61,78342.16,0.0,-0.37502,0.00034,13.63365]
[1777642403378,30.61,78342.16,0.0,-0.37502,0.00034,13.63365]
[1777642403530,30.61,78342.16,0.0,-0.37502,0.00034,13.63365]
[1777642403969,30.61,78348.52,0.0,-0.37284,0.00034,13.6095]
[1777642405808,30.62,78353.89,0.0,-0.371,0.00034,13.58885]
[1777642411787,30.65,78352.47,0.0,-0.37158,0.00034,13.58928]
[1777642416951,30.68,78350.2,0.0,-0.37244,0.00034,13.59907]
[1777642416965,30.68,78350.2,0.0,-0.37244,0.00034,13.59907]
[1777642417052,30.68,78348.25,0.0,-0.37312,0.00034,13.60658]
[1777642420495,30.69,78351.38,0.0,-0.37209,0.00034,13.59516]
[1777642420558,30.69,78351.38,0.0,-0.37209,0.00034,13.59516]
[1777642420696,30.69,78351.38,0.0,-0.37209,0.00034,13.59516]
[1777642420852,30.7,78354.17,0.0,-0.37118,0.00034,13.58496]
[1777642422053,30.7,78354.17,0.0,-0.37118,0.00034,13.58496]
[1777642421857,30.72,78364.13,0.0,-0.36785,0.00034,13.54674]
[1777642422865,30.74,78368.79,0.0,-0.36632,0.00034,13.5289]
[1777642423682,30.74,78368.79,0.0,-0.36632,0.00034,13.5289]
[1777642423726,30.74,78368.79,0.0,-0.36632,0.00034,13.5289]
[1777642423848,30.74,78368.79,0.0,-0.36632,0.00034,13.5289]
[1777642423950,30.75,78376.12,0.0,-0.36389,0.00034,13.50005]
[1777642426961,30.78,78383.02,0.0,-0.36166,0.00034,13.47302]
[1777642427345,30.78,78383.02,0.0,-0.36166,0.00034,13.47302]
[1777642427516,30.78,78383.02,0.0,-0.36166,0.00034,13.47302]
[1777642427900,30.78,78382.55,0.0,-0.36182,0.00034,13.47504]
[1777642428800,30.78,78382.55,0.0,-0.36182,0.00034,13.47504]
[1777642428875,30.78,78382.55,0.0,-0.36182,0.00034,13.47504]
[1777642428895,30.78,78382.55,0.0,-0.36182,0.00034,13.47504]
[1777642429017,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642429478,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642429598,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642429682,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642429695,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642429979,30.78,78390.92,0.0,-0.359,0.00034,13.44019]
[1777642430018,30.78,78412.42,0.0,-0.35177,0.00034,13.3474]
[1777642430488,30.78,78412.42,0.0,-0.35177,0.00034,13.3474]
[1777642430989,30.78,78423.11,0.0,-0.3482,0.00033,13.29973]
[1777642431802,30.78,78423.11,0.0,-0.3482,0.00033,13.29973]
[1777642431928,30.81,78423.23,0.0,-0.34827,0.00033,13.30073]
[1777642432318,30.81,78423.23,0.0,-0.34827,0.00033,13.30073]
[1777642432824,30.81,78423.23,0.0,-0.34827,0.00033,13.30073]
[1777642432852,30.81,78423.23,0.0,-0.34827,0.00033,13.30073]
[1777642432953,30.81,78422.61,0.0,-0.34848,0.00033,13.30364]
[1777642433419,30.81,78422.61,0.0,-0.34848,0.00033,13.30364]
[1777642433606,30.81,78422.61,0.0,-0.34848,0.00033,13.30364]
[1777642433831,30.81,78422.61,0.0,-0.34848,0.00033,13.30364]
[1777642433943,30.81,78422.85,0.0,-0.34843,0.00033,13.30299]
[1777642434910,30.81,78422.85,0.0,-0.34843,0.00033,13.30299]
[1777642434971,30.83,78427.0,0.0,-0.34711,0.00033,13.28504]
[1777642436048,30.83,78427.0,0.0,-0.34711,0.00033,13.28504]
[1777642437512,30.86,78429.65,0.0,-0.34636,0.00033,13.27491]
[1777642438281,30.87,78429.66,0.0,-0.3464,0.00033,13.27544]
[1777642439416,30.87,78429.33,0.0,-0.34655,0.00033,13.27749]
[1777642440030,30.87,78429.33,0.0,-0.34655,0.00033,13.27749]
[1777642440062,30.88,78429.48,0.0,-0.34654,0.00033,13.27738]
[1777642440990,30.88,78429.48,0.0,-0.34654,0.00033,13.27738]
[1777642441038,30.88,78429.48,0.0,-0.34654,0.00033,13.27738]
[1777642441022,30.88,78429.95,0.0,-0.34638,0.00033,13.2753]
[1777642441435,30.88,78429.95,0.0,-0.34638,0.00033,13.2753]
[1777642441570,30.88,78429.95,0.0,-0.34638,0.00033,13.2753]
[1777642441787,30.88,78429.95,0.0,-0.34638,0.00033,13.2753]
[1777642441801,30.88,78429.95,0.0,-0.34638,0.00033,13.2753]
[1777642441997,30.89,78430.9,0.0,-0.34611,0.00033,13.27152]
[1777642442147,30.89,78430.9,0.0,-0.34611,0.00033,13.27152]
[1777642442449,30.89,78430.9,0.0,-0.34611,0.00033,13.27152]
[1777642442796,30.89,78430.9,0.0,-0.34611,0.00033,13.27152]
[1777642443046,30.89,78442.32,0.0,-0.34233,0.00033,13.21898]
[1777642443766,30.89,78442.32,0.0,-0.34233,0.00033,13.21898]
[1777642443884,30.89,78442.32,0.0,-0.34233,0.00033,13.21898]
[1777642444065,30.89,78443.22,0.0,-0.34204,0.00033,13.21485]
[1777642444767,30.89,78443.22,0.0,-0.34204,0.00033,13.21485]
[1777642444849,30.89,78443.22,0.0,-0.34204,0.00033,13.21485]
[1777642445447,30.9,78444.58,0.0,-0.3416,0.00033,13.20858]
[1777642445598,30.9,78444.58,0.0,-0.3416,0.00033,13.20858]
[1777642446027,30.9,78444.34,0.0,-0.34168,0.00033,13.20976]
[1777642446646,30.9,78444.34,0.0,-0.34168,0.00033,13.20976]
[1777642447035,30.9,78439.76,0.0,-0.3432,0.00033,13.23113]
[1777642448041,30.9,78445.07,0.0,-0.34145,0.00033,13.20645]
[1777642448466,30.9,78445.07,0.0,-0.34145,0.00033,13.20645]
[1777642449729,30.9,78445.82,0.0,-0.3412,0.00033,13.203]
[1777642450055,30.9,78449.6,0.0,-0.33996,0.00033,13.18528]
[1777642451731,30.9,78452.65,0.0,-0.33896,0.00033,13.17092]
[1777642452116,30.9,78452.51,0.0,-0.33901,0.00033,13.17163]
[1777642452319,30.9,78452.51,0.0,-0.33901,0.00033,13.17163]
[1777642453057,30.9,78452.51,0.0,-0.33901,0.00033,13.17163]
[1777642453096,30.9,78469.77,0.0,-0.33335,0.00033,13.08841]
[1777642454423,30.9,78470.68,0.0,-0.33306,0.00033,13.08404]
[1777642455766,30.92,78471.77,0.0,-0.33277,0.00033,13.07968]
[1777642455823,30.92,78471.77,0.0,-0.33277,0.00033,13.07968]
[1777642456088,30.92,78471.77,0.0,-0.33277,0.00033,13.07968]
[1777642456112,30.93,78470.77,0.0,-0.33316,0.00033,13.08552]
[1777642457062,30.93,78470.77,0.0,-0.33316,0.00033,13.08552]
[1777642457107,30.94,78471.56,0.0,-0.33295,0.00033,13.08237]
[1777642457784,30.94,78471.56,0.0,-0.33295,0.00033,13.08237]
[1777642458112,30.95,78471.0,0.0,-0.33318,0.00033,13.08597]
[1777642458666,30.95,78471.0,0.0,-0.33318,0.00033,13.08597]
[1777642459118,30.95,78466.64,0.0,-0.33461,0.00033,13.10732]
[1777642459209,30.95,78466.64,0.0,-0.33461,0.00033,13.10732]
[1777642459642,30.95,78466.64,0.0,-0.33461,0.00033,13.10732]
[1777642459999,30.95,78466.64,0.0,-0.33461,0.00033,13.10732]
[1777642460082,30.95,78461.23,0.0,-0.33639,0.00033,13.13356]
[1777642460615,30.95,78461.23,0.0,-0.33639,0.00033,13.13356]
[1777642460717,30.95,78448.79,0.0,-0.34047,0.00033,13.19274]
[1777642461900,30.96,78442.33,0.0,-0.34262,0.00033,13.22318]
[1777642462209,30.96,78442.33,0.0,-0.34262,0.00033,13.22318]
[1777642462601,30.96,78442.33,0.0,-0.34262,0.00033,13.22318]
[1777642463037,30.97,78435.03,0.0,-0.34508,0.00033,13.25759]
[1777642463962,30.97,78435.03,0.0,-0.34508,0.00033,13.25759]
[1777642464069,30.97,78435.03,0.0,-0.34508,0.00033,13.25759]
[1777642464022,30.99,78421.5,0.0,-0.34968,0.00033,13.32013]
[1777642464613,30.99,78418.45,0.0,-0.35069,0.00033,13.33364]
[1777642465451,30.99,78418.45,0.0,-0.35069,0.00033,13.33364]
[1777642465470,30.99,78418.45,0.0,-0.35069,0.00033,13.33364]
[1777642465949,30.99,78418.45,0.0,-0.35069,0.00033,13.33364]
[1777642466007,31.01,78413.44,0.0,-0.35244,0.00033,13.35674]
[1777642467710,31.01,78413.44,0.0,-0.35244,0.00033,13.35674]
[1777642467976,31.01,78413.44,0.0,-0.35244,0.00033,13.35674]
[1777642468028,31.01,78410.75,0.0,-0.35334,0.00033,13.36854]
[1777642468974,31.01,78410.75,0.0,-0.35334,0.00033,13.36854]
[1777642468992,31.01,78400.94,0.0,-0.35662,0.00033,13.41072]
[1777642470054,31.01,78400.94,0.0,-0.35662,0.00033,13.41072]
[1777642469916,31.01,78393.03,0.0,-0.35927,0.00034,13.44409]
[1777642470197,31.01,78393.03,0.0,-0.35927,0.00034,13.44409]
[1777642472009,31.01,78393.03,0.0,-0.35927,0.00034,13.44409]
[1777642472095,31.01,78393.03,0.0,-0.35927,0.00034,13.44409]
[1777642472036,31.02,78390.08,0.0,-0.36021,0.00034,13.4496]
[1777642472211,31.02,78390.08,0.0,-0.36021,0.00034,13.4496]
[1777642474828,31.02,78393.18,0.0,-0.35918,0.00034,13.43682]
[1777642475092,31.02,78393.43,0.0,-0.3591,0.00034,13.43584]
[1777642476109,31.02,78393.43,0.0,-0.3591,0.00034,13.43584]
[1777642476238,31.02,78392.95,0.0,-0.35926,0.00034,13.43791]
[1777642478098,31.02,78397.84,0.0,-0.35763,0.00033,13.41748]
[1777642479084,31.02,78397.84,0.0,-0.35763,0.00033,13.41748]
[1777642480045,31.02,78397.84,0.0,-0.35763,0.00033,13.41748]
[1777642481703,31.02,78392.68,0.0,-0.35937,0.00034,13.43925]
[1777642482212,31.02,78392.68,0.0,-0.35937,0.00034,13.43925]
[1777642483139,31.02,78392.68,0.0,-0.35937,0.00034,13.43925]
[1777642483158,31.02,78392.66,0.0,-0.35938,0.00034,13.43938]
[1777642483179,31.02,78392.66,0.0,-0.35938,0.00034,13.43938]
[1777642483314,31.02,78392.66,0.0,-0.35938,0.00034,13.43938]
[1777642483760,31.03,78386.0,0.0,-0.36162,0.00034,13.46697]
[1777642484763,31.03,78386.0,0.0,-0.36162,0.00034,13.46697]
[1777642484782,31.03,78386.0,0.0,-0.36162,0.00034,13.46697]
[1777642484864,31.03,78380.28,0.0,-0.36355,0.00034,13.4904]
[1777642485444,31.03,78380.28,0.0,-0.36355,0.00034,13.4904]
[1777642485545,31.03,78375.38,0.0,-0.3652,0.00034,13.51013]
[1777642486568,31.03,78375.38,0.0,-0.3652,0.00034,13.51013]
[1777642486678,31.03,78375.38,0.0,-0.3652,0.00034,13.51013]
[1777642487811,31.03,78377.69,0.0,-0.36443,0.00034,13.50092]
[1777642488310,31.03,78378.1,0.0,-0.3643,0.00034,13.49935]
[1777642489063,31.03,78378.1,0.0,-0.3643,0.00034,13.49935]
[1777642489823,31.03,78380.59,0.0,-0.36347,0.00034,13.48937]
[1777642490419,31.03,78385.84,0.0,-0.3617,0.00034,13.46796]
[1777642493462,31.03,78389.81,0.0,-0.36037,0.00034,13.45168]
[1777642495950,31.03,78389.18,0.0,-0.36059,0.00034,13.45434]
[1777642496099,31.03,78389.18,0.0,-0.36059,0.00034,13.45434]
[1777642496701,31.03,78389.64,0.0,-0.36044,0.00034,13.45246]
[1777642498432,31.04,78392.94,0.0,-0.35933,0.00034,13.43878]
[1777642498614,31.04,78393.27,0.0,-0.35922,0.00034,13.43744]
[1777642499177,31.04,78393.27,0.0,-0.35922,0.00034,13.43744]
[1777642500114,31.04,78393.24,0.0,-0.35924,0.00034,13.43766]
[1777642500447,31.04,78393.24,0.0,-0.35924,0.00034,13.43766]
[1777642500869,31.04,78393.24,0.0,-0.35924,0.00034,13.43766]
[1777642500985,31.04,78397.06,0.0,-0.35797,0.00033,13.4217]
[1777642502275,31.04,78397.06,0.0,-0.35797,0.00033,13.4217]
[1777642502491,31.04,78397.06,0.0,-0.35797,0.00033,13.4217]
[1777642503049,31.04,78397.06,0.0,-0.35797,0.00033,13.4217]
[1777642503121,31.04,78407.96,0.0,-0.35433,0.00033,13.37538]
[1777642503226,31.04,78407.96,0.0,-0.35433,0.00033,13.37538]
[1777642503271,31.04,78407.96,0.0,-0.35433,0.00033,13.37538]
[1777642503627,31.04,78407.96,0.0,-0.35433,0.00033,13.37538]
[1777642503753,31.04,78407.96,0.0,-0.35433,0.00033,13.37538]
[1777642503835,31.04,78414.4,0.0,-0.35219,0.00033,13.34745]
[1777642504992,31.04,78424.79,0.0,-0.34874,0.00033,13.30159]
[1777642505738,31.04,78424.79,0.0,-0.34874,0.00033,13.30159]
[1777642505955,31.04,78424.79,0.0,-0.34874,0.00033,13.30159]
[1777642505967,31.04,78424.79,0.0,-0.34874,0.00033,13.30159]
[1777642506056,31.04,78429.99,0.0,-0.34702,0.00033,13.27828]
[1777642506732,31.04,78429.99,0.0,-0.34702,0.00033,13.27828]
[1777642506957,31.04,78429.99,0.0,-0.34702,0.00033,13.27828]
[1777642507140,31.04,78435.78,0.0,-0.34511,0.00033,13.25205]
[1777642507335,31.04,78435.78,0.0,-0.34511,0.00033,13.25205]
[1777642507458,31.04,78435.78,0.0,-0.34511,0.00033,13.25205]
[1777642508451,31.04,78435.78,0.0,-0.34511,0.00033,13.25205]
[1777642508970,31.04,78435.78,0.0,-0.34511,0.00033,13.25205]
[1777642509037,31.04,78455.96,0.0,-0.33847,0.00033,13.15819]
[1777642509454,31.04,78455.96,0.0,-0.33847,0.00033,13.15819]
[1777642509457,31.04,78455.96,0.0,-0.33847,0.00033,13.15819]
[1777642510079,31.04,78467.89,0.0,-0.33457,0.00033,13.101]
[1777642511599,31.04,78467.89,0.0,-0.33457,0.00033,13.101]
[1777642511871,31.04,78473.91,0.0,-0.33262,0.00033,13.0718]
[1777642513497,31.04,78473.91,0.0,-0.33262,0.00033,13.0718]
[1777642514341,31.04,78474.86,0.0,-0.33232,0.00033,13.06721]
[1777642516553,31.05,78472.74,0.0,-0.33302,0.00033,13.07778]
[1777642516623,31.05,78472.78,0.0,-0.33301,0.00033,13.07759]
[1777642518489,31.05,78472.9,0.0,-0.33297,0.00033,13.07706]
[1777642519008,31.05,78472.09,0.0,-0.33324,0.00033,13.08104]
[1777642521449,31.05,78470.36,0.0,-0.33381,0.00033,13.08958]
[1777642521598,31.05,78470.36,0.0,-0.33381,0.00033,13.08958]
[1777642521765,31.05,78470.36,0.0,-0.33381,0.00033,13.08958]
[1777642521937,31.05,78468.89,0.0,-0.33429,0.00033,13.09677]
[1777642522882,31.05,78468.89,0.0,-0.33429,0.00033,13.09677]
[1777642522965,31.06,78460.0,0.0,-0.33725,0.00033,13.14047]
[1777642523424,31.06,78460.0,0.0,-0.33725,0.00033,13.14047]
[1777642523750,31.06,78460.0,0.0,-0.33725,0.00033,13.14047]
[1777642524048,31.06,78451.11,0.0,-0.34017,0.00033,13.1826]
[1777642524885,31.06,78451.11,0.0,-0.34017,0.00033,13.1826]
[1777642524933,31.06,78441.13,0.0,-0.34345,0.00033,13.22909]
[1777642525375,31.06,78441.13,0.0,-0.34345,0.00033,13.22909]
[1777642525394,31.06,78441.13,0.0,-0.34345,0.00033,13.22909]
[1777642525953,31.06,78441.13,0.0,-0.34345,0.00033,13.22909]
[1777642525982,31.07,78433.3,0.0,-0.34604,0.00033,13.26496]
[1777642527294,31.07,78433.18,0.0,-0.34608,0.00033,13.26551]
[1777642527598,31.07,78430.26,0.0,-0.34705,0.00033,13.27878]
[1777642529855,31.07,78432.1,0.0,-0.34645,0.00033,13.27054]
[1777642530079,31.07,78431.69,0.0,-0.34659,0.00033,13.27255]
[1777642530418,31.07,78431.69,0.0,-0.34659,0.00033,13.27255]
[1777642530828,31.07,78431.69,0.0,-0.34659,0.00033,13.27255]
[1777642530915,31.07,78431.69,0.0,-0.34659,0.00033,13.27255]
[1777642530928,31.07,78421.46,0.0,-0.34999,0.00033,13.31839]
[1777642531519,31.07,78421.46,0.0,-0.34999,0.00033,13.31839]
[1777642531767,31.07,78426.38,0.0,-0.34829,0.00033,13.28962]
[1777642533023,31.07,78426.38,0.0,-0.34829,0.00033,13.28962]
[1777642533121,31.08,78431.01,0.0,-0.34677,0.00033,13.26899]
[1777642537896,31.08,78431.65,0.0,-0.34659,0.00033,13.26645]
[1777642538058,31.08,78427.61,0.0,-0.34794,0.00033,13.28485]
[1777642538535,31.08,78427.61,0.0,-0.34794,0.00033,13.28485]
[1777642538747,31.08,78427.61,0.0,-0.34794,0.00033,13.28485]
[1777642538848,31.08,78420.28,0.0,-0.35037,0.00033,13.31743]
[1777642540293,31.09,78420.57,0.0,-0.35028,0.00033,13.31625]
[1777642540303,31.09,78420.57,0.0,-0.35028,0.00033,13.31625]
[1777642546059,31.09,78419.49,0.0,-0.35067,0.00033,13.32146]
[1777642546160,31.1,78424.42,0.0,-0.34904,0.00033,13.29979]
[1777642546213,31.1,78424.42,0.0,-0.34904,0.00033,13.29979]
[1777642546718,31.1,78424.42,0.0,-0.34904,0.00033,13.29979]
[1777642546730,31.1,78424.42,0.0,-0.34904,0.00033,13.29979]
[1777642546814,31.1,78414.5,0.0,-0.35233,0.00033,13.34345]
[1777642548075,31.1,78414.5,0.0,-0.35233,0.00033,13.34345]
[1777642548696,31.1,78411.23,0.0,-0.35343,0.00033,13.35778]
[1777642548708,31.1,78411.23,0.0,-0.35343,0.00033,13.35778]
[1777642548745,31.1,78411.81,0.0,-0.35324,0.00033,13.35527]
[1777642550026,31.1,78411.81,0.0,-0.35324,0.00033,13.35527]
[1777642550035,31.1,78416.69,0.0,-0.35163,0.00033,13.33416]
[1777642551232,31.1,78416.62,0.0,-0.35165,0.00033,13.33446]
[1777642551766,31.1,78423.32,0.0,-0.34943,0.00033,13.305]
[1777642556801,31.11,78424.98,0.0,-0.34891,0.00033,13.29796]
[1777642561835,31.11,78423.56,0.0,-0.34941,0.00033,13.3047]
[1777642567021,31.12,78422.04,0.0,-0.34994,0.00033,13.31186]
[1777642567120,31.12,78426.11,0.0,-0.34861,0.00033,13.294]
[1777642567565,31.12,78426.11,0.0,-0.34861,0.00033,13.294]
[1777642568927,31.13,78433.63,0.0,-0.34614,0.00033,13.26039]
[1777642569548,31.13,78433.63,0.0,-0.34614,0.00033,13.26039]
[1777642569556,31.13,78433.63,0.0,-0.34614,0.00033,13.26039]
[1777642569895,31.13,78433.48,0.0,-0.34619,0.00033,13.26113]
[1777642570633,31.13,78433.48,0.0,-0.34619,0.00033,13.26113]
[1777642570900,31.13,78431.85,0.0,-0.34673,0.00033,13.26854]
[1777642575935,31.13,78434.31,0.0,-0.34594,0.00033,13.25776]
[1777642576713,31.13,78434.31,0.0,-0.34594,0.00033,13.25776]
[1777642577189,31.13,78434.31,0.0,-0.34594,0.00033,13.25776]
[1777642577166,31.13,78425.51,0.0,-0.34885,0.00033,13.29724]
[1777642577580,31.13,78425.51,0.0,-0.34885,0.00033,13.29724]
[1777642577953,31.13,78425.62,0.0,-0.34882,0.00033,13.29682]
[1777642579239,31.13,78425.62,0.0,-0.34882,0.00033,13.29682]
[1777642578972,31.14,78413.09,0.0,-0.35298,0.00033,13.352]
[1777642579254,31.14,78413.09,0.0,-0.35298,0.00033,13.352]
[1777642579265,31.14,78413.09,0.0,-0.35298,0.00033,13.352]
[1777642579815,31.14,78413.09,0.0,-0.35298,0.00033,13.352]
[1777642579967,31.14,78414.09,0.0,-0.35265,0.00033,13.34767]
[1777642581725,31.14,78415.12,0.0,-0.35231,0.00033,13.34326]
[1777642581982,31.14,78414.52,0.0,-0.35252,0.00033,13.34594]
[1777642583522,31.14,78411.14,0.0,-0.35364,0.00033,13.36064]
[1777642583996,31.14,78411.04,0.0,-0.35368,0.00033,13.36113]
[1777642589181,31.14,78412.09,0.0,-0.35335,0.00033,13.3568]
[1777642589817,31.15,78413.96,0.0,-0.35273,0.00033,13.34877]
[1777642590037,31.15,78413.24,0.0,-0.35298,0.00033,13.35195]
[1777642593059,31.15,78407.7,0.0,-0.35477,0.00033,13.36911]
[1777642593571,31.15,78407.7,0.0,-0.35477,0.00033,13.36911]
[1777642593885,31.15,78407.7,0.0,-0.35477,0.00033,13.36911]
[1777642593961,31.15,78407.7,0.0,-0.35477,0.00033,13.36911]
[1777642594127,31.15,78407.7,0.0,-0.35477,0.00033,13.36911]
[1777642594213,31.15,78410.84,0.0,-0.35373,0.00033,13.35568]
[1777642595822,31.15,78411.34,0.0,-0.35357,0.00033,13.3536]
[1777642595841,31.15,78411.34,0.0,-0.35357,0.00033,13.3536]
[1777642596083,31.15,78416.83,0.0,-0.35175,0.00033,13.32985]
[1777642599700,31.16,78414.67,0.0,-0.35249,0.00033,13.33948]
[1777642600113,31.16,78411.61,0.0,-0.35351,0.00033,13.35287]
[1777642604223,31.16,78409.98,0.0,-0.35407,0.00033,13.36009]
[1777642604719,31.16,78408.9,0.0,-0.35443,0.00033,13.36479]
[1777642604732,31.16,78408.9,0.0,-0.35443,0.00033,13.36479]
[1777642605147,31.17,78412.07,0.0,-0.35338,0.00033,13.35123]
[1777642606157,31.17,78420.75,0.0,-0.35051,0.00033,13.3135]
[1777642608097,31.17,78420.98,0.0,-0.35044,0.00033,13.31258]
[1777642608198,31.17,78418.59,0.0,-0.35124,0.00033,13.32315]
[1777642608402,31.17,78418.59,0.0,-0.35124,0.00033,13.32315]
[1777642608466,31.17,78418.59,0.0,-0.35124,0.00033,13.32315]
[1777642609176,31.17,78418.9,0.0,-0.35115,0.00033,13.32188]
[1777642610220,31.17,78429.64,0.0,-0.3476,0.00033,13.27442]
[1777642610425,31.17,78429.64,0.0,-0.3476,0.00033,13.27442]
[1777642610888,31.17,78429.64,0.0,-0.3476,0.00033,13.27442]
[1777642611251,31.17,78429.64,0.0,-0.3476,0.00033,13.27442]
[1777642611203,31.17,78440.07,0.0,-0.34417,0.00033,13.22726]
[1777642611317,31.17,78440.07,0.0,-0.34417,0.00033,13.22726]
[1777642611424,31.17,78440.07,0.0,-0.34417,0.00033,13.22726]
[1777642611847,31.17,78440.07,0.0,-0.34417,0.00033,13.22726]
[1777642612201,31.17,78440.25,0.0,-0.34412,0.00033,13.22657]
[1777642613208,31.18,78450.34,0.0,-0.34081,0.00033,13.18011]
[1777642614729,31.18,78451.6,0.0,-0.34041,0.00033,13.1743]
[1777642615222,31.18,78450.41,0.0,-0.3408,0.00033,13.17991]
[1777642617236,31.18,78461.14,0.0,-0.33731,0.00033,13.12959]
[1777642620349,31.18,78462.47,0.0,-0.33689,0.00033,13.12355]
[1777642621264,31.19,78462.25,0.0,-0.33697,0.00033,13.1247]
[1777642623269,31.19,78461.3,0.0,-0.33728,0.00033,13.12931]
[1777642623286,31.19,78460.05,0.0,-0.3377,0.00033,13.13533]
[1777642623901,31.19,78460.05,0.0,-0.3377,0.00033,13.13533]
[1777642623971,31.19,78460.05,0.0,-0.3377,0.00033,13.13533]
[1777642624301,31.19,78462.77,0.0,-0.33681,0.00033,13.12241]
[1777642624377,31.19,78462.77,0.0,-0.33681,0.00033,13.12241]
[1777642624805,31.19,78462.77,0.0,-0.33681,0.00033,13.12241]
[1777642625311,31.19,78489.11,0.0,-0.32828,0.00032,12.99403]
[1777642625365,31.19,78489.11,0.0,-0.32828,0.00032,12.99403]
[1777642625786,31.19,78489.11,0.0,-0.32828,0.00032,12.99403]
[1777642626120,31.19,78489.11,0.0,-0.32828,0.00032,12.99403]
[1777642626309,31.19,78488.77,0.0,-0.3284,0.00032,12.99586]
[1777642626761,31.19,78488.77,0.0,-0.3284,0.00032,12.99586]
[1777642627316,31.19,78486.13,0.0,-0.32925,0.00032,13.00905]
[1777642628449,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642628488,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642628625,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642628638,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642628745,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642628766,31.19,78486.29,0.0,-0.32921,0.00032,13.00832]
[1777642629330,31.19,78485.98,0.0,-0.32931,0.00032,13.00993]
[1777642630337,31.19,78479.07,0.0,-0.33155,0.00032,13.04413]
[1777642630550,31.19,78479.07,0.0,-0.33155,0.00032,13.04413]
[1777642630582,31.19,78479.07,0.0,-0.33155,0.00032,13.04413]
[1777642630640,31.19,78479.07,0.0,-0.33155,0.00032,13.04413]
[1777642630653,31.19,78479.07,0.0,-0.33155,0.00032,13.04413]
[1777642631347,31.2,78475.85,0.0,-0.3326,0.00032,13.05994]
[1777642631442,31.2,78475.85,0.0,-0.3326,0.00032,13.05994]
[1777642631777,31.2,78475.85,0.0,-0.3326,0.00032,13.05994]
[1777642632099,31.2,78475.85,0.0,-0.3326,0.00032,13.05994]
[1777642632241,31.2,78475.85,0.0,-0.3326,0.00032,13.05994]
[1777642632352,31.2,78473.87,0.0,-0.33324,0.00032,13.06963]
[1777642632443,31.2,78473.87,0.0,-0.33324,0.00032,13.06963]
[1777642632727,31.2,78473.87,0.0,-0.33324,0.00032,13.06963]
[1777642632780,31.2,78473.87,0.0,-0.33324,0.00032,13.06963]
[1777642633359,31.2,78459.46,0.0,-0.33794,0.00033,13.13881]
[1777642633890,31.2,78459.46,0.0,-0.33794,0.00033,13.13881]
[1777642634365,31.2,78448.34,0.0,-0.34158,0.00033,13.19102]
[1777642634715,31.2,78448.34,0.0,-0.34158,0.00033,13.19102]
[1777642635353,31.2,78448.34,0.0,-0.34158,0.00033,13.19102]
[1777642635370,31.2,78442.77,0.0,-0.34341,0.00033,13.2168]
[1777642636036,31.2,78442.77,0.0,-0.34341,0.00033,13.2168]
[1777642636047,31.2,78442.77,0.0,-0.34341,0.00033,13.2168]
[1777642636759,31.2,78442.02,0.0,-0.34366,0.00033,13.22031]
[1777642638104,31.2,78442.44,0.0,-0.34352,0.00033,13.21839]
[1777642638361,31.2,78442.44,0.0,-0.34352,0.00033,13.21839]
[1777642638310,31.2,78440.38,0.0,-0.34421,0.00033,13.22798]
[1777642638636,31.2,78440.38,0.0,-0.34421,0.00033,13.22798]
[1777642639242,31.21,78448.49,0.0,-0.34156,0.00033,13.19074]
[1777642640346,31.21,78456.98,0.0,-0.33879,0.00033,13.15113]
[1777642640727,31.21,78462.23,0.0,-0.33707,0.00033,13.1263]
[1777642644695,31.21,78460.8,0.0,-0.33756,0.00033,13.13336]
[1777642644702,31.21,78460.8,0.0,-0.33756,0.00033,13.13336]
[1777642644833,31.21,78460.74,0.0,-0.33759,0.00033,13.13374]
[1777642647617,31.22,78457.37,0.0,-0.3387,0.00033,13.14996]
[1777642648136,31.22,78449.92,0.0,-0.34114,0.00033,13.18479]
[1777642649317,31.22,78444.5,0.0,-0.34293,0.00033,13.21006]
[1777642651084,31.22,78439.96,0.0,-0.34436,0.00033,13.22401]
[1777642652472,31.22,78438.1,0.0,-0.34498,0.00033,13.23267]
[1777642652625,31.22,78438.1,0.0,-0.34498,0.00033,13.23267]
[1777642652975,31.22,78436.31,0.0,-0.34557,0.00033,13.24078]
[1777642653975,31.22,78436.31,0.0,-0.34557,0.00033,13.24078]
[1777642654084,31.22,78436.31,0.0,-0.34557,0.00033,13.24078]
[1777642654094,31.22,78436.31,0.0,-0.34557,0.00033,13.24078]
[1777642654329,31.22,78436.31,0.0,-0.34557,0.00033,13.24078]
[1777642654333,31.23,78426.26,0.0,-0.3489,0.00033,13.28597]
[1777642654690,31.23,78426.26,0.0,-0.3489,0.00033,13.28597]
[1777642655162,31.23,78410.92,0.0,-0.35397,0.00033,13.35288]
[1777642656147,31.23,78401.64,0.0,-0.35706,0.00033,13.39234]
[1777642657287,31.23,78401.64,0.0,-0.35706,0.00033,13.39234]
[1777642657381,31.23,78405.51,0.0,-0.35578,0.00033,13.37618]
[1777642657988,31.23,78405.51,0.0,-0.35578,0.00033,13.37618]
[1777642658027,31.23,78405.51,0.0,-0.35578,0.00033,13.37618]
[1777642658436,31.23,78402.31,0.0,-0.35685,0.00033,13.38979]
[1777642659392,31.23,78409.76,0.0,-0.35439,0.00033,13.35826]
[1777642660215,31.23,78409.76,0.0,-0.35439,0.00033,13.35826]
[1777642660331,31.23,78409.76,0.0,-0.35439,0.00033,13.35826]
[1777642660322,31.23,78414.36,0.0,-0.35286,0.00033,13.33848]
[1777642661054,31.23,78414.36,0.0,-0.35286,0.00033,13.33848]
[1777642661072,31.24,78423.59,0.0,-0.34981,0.00033,13.29829]
[1777642663034,31.24,78424.71,0.0,-0.34945,0.00033,13.29348]
[1777642663043,31.24,78424.71,0.0,-0.34945,0.00033,13.29348]
[1777642663376,31.24,78426.24,0.0,-0.34896,0.00033,13.2868]
[1777642663906,31.24,78426.24,0.0,-0.34896,0.00033,13.2868]
[1777642664459,31.24,78424.18,0.0,-0.34964,0.00033,13.29599]
[1777642665936,31.24,78423.21,0.0,-0.34996,0.00033,13.30026]
[1777642665941,31.24,78423.21,0.0,-0.34996,0.00033,13.30026]
[1777642667019,31.24,78421.36,0.0,-0.35058,0.00033,13.30846]
[1777642667120,31.24,78426.86,0.0,-0.34877,0.00033,13.28433]
[1777642667687,31.24,78426.86,0.0,-0.34877,0.00033,13.28433]
[1777642668133,31.24,78433.28,0.0,-0.34666,0.00033,13.25576]
[1777642668493,31.24,78433.28,0.0,-0.34666,0.00033,13.25576]
[1777642668651,31.24,78433.28,0.0,-0.34666,0.00033,13.25576]
[1777642669262,31.25,78443.47,0.0,-0.34333,0.00033,13.20969]
[1777642670353,31.25,78456.67,0.0,-0.33901,0.00033,13.14852]
[1777642671031,31.25,78456.67,0.0,-0.33901,0.00033,13.14852]
[1777642671210,31.25,78456.67,0.0,-0.33901,0.00033,13.14852]
[1777642671261,31.25,78456.67,0.0,-0.33901,0.00033,13.14852]
[1777642671380,31.25,78457.24,0.0,-0.33883,0.00033,13.14593]
[1777642673158,31.25,78460.91,0.0,-0.33764,0.00033,13.12867]
[1777642673273,31.25,78461.19,0.0,-0.33755,0.00033,13.1274]
[1777642676270,31.25,78454.18,0.0,-0.33986,0.00033,13.16061]
[1777642676569,31.25,78454.18,0.0,-0.33986,0.00033,13.16061]
[1777642677036,31.25,78451.4,0.0,-0.34076,0.00033,13.17357]
[1777642678677,31.26,78451.64,0.0,-0.3407,0.00033,13.17261]
[1777642680949,31.26,78451.82,0.0,-0.34064,0.00033,13.17184]
[1777642680961,31.26,78446.31,0.0,-0.34245,0.00033,13.1974]
[1777642681634,31.26,78446.31,0.0,-0.34245,0.00033,13.1974]
[1777642681811,31.26,78446.31,0.0,-0.34245,0.00033,13.1974]
[1777642681890,31.26,78436.0,0.0,-0.34583,0.00033,13.24444]
[1777642682733,31.26,78436.0,0.0,-0.34583,0.00033,13.24444]
[1777642682880,31.26,78436.0,0.0,-0.34583,0.00033,13.24444]
[1777642683268,31.26,78436.0,0.0,-0.34583,0.00033,13.24444]
[1777642683358,31.26,78430.64,0.0,-0.34761,0.00033,13.2687]
[1777642684683,31.26,78430.64,0.0,-0.34761,0.00033,13.2687]
[1777642685275,31.26,78430.64,0.0,-0.34761,0.00033,13.2687]
[1777642685376,31.27,78419.0,0.0,-0.35146,0.00033,13.32019]
[1777642685567,31.27,78419.0,0.0,-0.35146,0.00033,13.32019]
[1777642686278,31.27,78419.0,0.0,-0.35146,0.00033,13.32019]
[1777642686379,31.27,78419.0,0.0,-0.35146,0.00033,13.32019]
[1777642686421,31.27,78418.88,0.0,-0.35151,0.00033,13.32078]
[1777642687048,31.27,78402.87,0.0,-0.35681,0.00033,13.38931]
[1777642688250,31.27,78398.81,0.0,-0.35817,0.00033,13.40647]
[1777642689415,31.27,78398.81,0.0,-0.35817,0.00033,13.40647]
[1777642689785,31.27,78396.93,0.0,-0.3588,0.00033,13.41436]
[1777642690315,31.27,78394.71,0.0,-0.35954,0.00033,13.42355]
[1777642690781,31.27,78394.71,0.0,-0.35954,0.00033,13.42355]
[1777642690801,31.27,78394.71,0.0,-0.35954,0.00033,13.42355]
[1777642691009,31.27,78394.71,0.0,-0.35954,0.00033,13.42355]
[1777642691327,31.27,78394.71,0.0,-0.35954,0.00033,13.42355]
[1777642691952,31.27,78374.86,0.0,-0.36619,0.00034,13.50381]
[1777642694227,31.28,78358.41,0.0,-0.37173,0.00034,13.56749]
[1777642694674,31.28,78358.41,0.0,-0.37173,0.00034,13.56749]
[1777642694776,31.28,78358.41,0.0,-0.37173,0.00034,13.56749]
[1777642695209,31.28,78358.41,0.0,-0.37173,0.00034,13.56749]
[1777642695310,31.28,78354.67,0.0,-0.373,0.00034,13.5817]
[1777642695686,31.28,78354.67,0.0,-0.373,0.00034,13.5817]
[1777642695761,31.28,78354.67,0.0,-0.373,0.00034,13.5817]
[1777642695933,31.28,78354.67,0.0,-0.373,0.00034,13.5817]
[1777642696390,31.28,78352.65,0.0,-0.37369,0.00034,13.58931]
[1777642698327,31.28,78350.83,0.0,-0.3743,0.00034,13.59607]
[1777642698414,31.28,78354.17,0.0,-0.37318,0.00034,13.58375]
[1777642702855,31.29,78358.0,0.0,-0.37191,0.00034,13.56961]
[1777642703936,31.29,78351.6,0.0,-0.37408,0.00034,13.59364]
[1777642706147,31.29,78346.3,0.0,-0.37587,0.00034,13.61327]
[1777642707515,31.29,78345.11,0.0,-0.37628,0.00034,13.61771]
[1777642707532,31.29,78345.11,0.0,-0.37628,0.00034,13.61771]
[1777642708375,31.29,78345.11,0.0,-0.37628,0.00034,13.61771]
[1777642707906,31.29,78344.61,0.0,-0.37645,0.00034,13.61953]
[1777642708719,31.29,78344.61,0.0,-0.37645,0.00034,13.61953]
[1777642708829,31.29,78344.61,0.0,-0.37645,0.00034,13.61953]
[1777642709122,31.29,78344.61,0.0,-0.37645,0.00034,13.61953]
[1777642709379,31.29,78344.61,0.0,-0.37645,0.00034,13.61953]
[1777642709374,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642709478,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642709540,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642709640,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642710077,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642710143,31.3,78320.91,0.0,-0.3845,0.00034,13.70321]
[1777642710449,31.3,78299.1,0.0,-0.39195,0.00034,13.77526]
[1777642710779,31.3,78299.1,0.0,-0.39195,0.00034,13.77526]
[1777642710930,31.3,78298.75,0.0,-0.39207,0.00034,13.77635]
[1777642712012,31.3,78298.75,0.0,-0.39207,0.00034,13.77635]
[1777642712040,31.3,78286.91,0.0,-0.39609,0.00034,13.80669]
[1777642712696,31.3,78286.91,0.0,-0.39609,0.00034,13.80669]
[1777642713290,31.3,78287.25,0.0,-0.39597,0.00034,13.80565]
[1777642713993,31.3,78287.25,0.0,-0.39597,0.00034,13.80565]
[1777642714026,31.3,78284.53,0.0,-0.39691,0.00034,13.81397]
[1777642715715,31.3,78287.59,0.0,-0.39586,0.00034,13.80462]
[1777642716029,31.3,78289.99,0.0,-0.39503,0.00034,13.7972]
[1777642717476,31.3,78289.65,0.0,-0.39515,0.00034,13.79825]
[1777642717949,31.3,78289.65,0.0,-0.39515,0.00034,13.79825]
[1777642718050,31.3,78282.86,0.0,-0.39748,0.00034,13.81904]
[1777642719440,31.3,78278.43,0.0,-0.39901,0.00034,13.83234]
[1777642719994,31.3,78278.43,0.0,-0.39901,0.00034,13.83234]
[1777642720341,31.3,78280.17,0.0,-0.3984,0.00034,13.82713]
[1777642721323,31.3,78280.17,0.0,-0.3984,0.00034,13.82713]
[1777642721427,31.3,78282.72,0.0,-0.39753,0.00034,13.81943]
[1777642724471,31.3,78279.91,0.0,-0.39849,0.00034,13.82789]
[1777642724498,31.3,78278.48,0.0,-0.39898,0.00034,13.83215]
[1777642724830,31.3,78278.48,0.0,-0.39898,0.00034,13.83215]
[1777642725036,31.29,78275.88,0.0,-0.39988,0.00034,13.83985]
[1777642725601,31.29,78275.88,0.0,-0.39988,0.00034,13.83985]
[1777642726504,31.29,78279.35,0.0,-0.39868,0.00034,13.82952]
[1777642727032,31.29,78279.35,0.0,-0.39868,0.00034,13.82952]
[1777642727085,31.29,78279.35,0.0,-0.39868,0.00034,13.82952]
[1777642727121,31.29,78279.35,0.0,-0.39868,0.00034,13.82952]
[1777642727179,31.29,78279.35,0.0,-0.39868,0.00034,13.82952]
[1777642727279,31.29,78280.17,0.0,-0.3984,0.00034,13.82705]
[1777642728005,31.29,78280.17,0.0,-0.3984,0.00034,13.82705]
[1777642728293,31.29,78271.74,0.0,-0.4013,0.00034,13.85195]
[1777642729242,31.29,78265.44,0.0,-0.40347,0.00035,13.87009]
[1777642730564,31.29,78265.68,0.0,-0.40339,0.00035,13.86939]
[1777642730590,31.29,78265.68,0.0,-0.40339,0.00035,13.86939]
[1777642731009,31.29,78265.68,0.0,-0.40339,0.00035,13.86939]
[1777642731094,31.29,78260.73,0.0,-0.4051,0.00035,13.88334]
[1777642732098,31.29,78260.73,0.0,-0.4051,0.00035,13.88334]
[1777642732164,31.29,78260.01,0.0,-0.40534,0.00035,13.88533]
[1777642734867,31.27,78260.46,0.0,-0.40512,0.00035,13.88353]
[1777642734946,31.27,78260.46,0.0,-0.40512,0.00035,13.88353]
[1777642735348,31.26,78254.95,0.0,-0.407,0.00035,13.89852]
[1777642738367,31.25,78261.79,0.0,-0.4046,0.00035,13.87928]
[1777642739848,31.25,78263.08,0.0,-0.40416,0.00035,13.87563]
[1777642740454,31.25,78264.29,0.0,-0.40374,0.00035,13.87219]
[1777642741782,31.25,78264.52,0.0,-0.40366,0.00035,13.87154]
[1777642742150,31.25,78258.81,0.0,-0.40563,0.00035,13.88761]
[1777642742605,31.25,78258.81,0.0,-0.40563,0.00035,13.88761]
[1777642742618,31.25,78258.81,0.0,-0.40563,0.00035,13.88761]
[1777642743157,31.25,78256.93,0.0,-0.40628,0.00035,13.89281]
[1777642743796,31.25,78256.93,0.0,-0.40628,0.00035,13.89281]
[1777642743812,31.25,78256.93,0.0,-0.40628,0.00035,13.89281]
[1777642744218,31.24,78259.46,0.0,-0.40539,0.00035,13.88562]
[1777642744626,31.24,78259.46,0.0,-0.40539,0.00035,13.88562]
[1777642745506,31.24,78259.84,0.0,-0.40525,0.00035,13.88452]
[1777642745543,31.24,78259.84,0.0,-0.40525,0.00035,13.88452]
[1777642745590,31.24,78259.84,0.0,-0.40525,0.00035,13.88452]
[1777642746277,31.24,78259.84,0.0,-0.40525,0.00035,13.88452]
[1777642746308,31.23,78266.89,0.0,-0.40281,0.00035,13.86447]
[1777642747642,31.23,78267.02,0.0,-0.40276,0.00035,13.8641]
[1777642748328,31.23,78267.02,0.0,-0.40276,0.00035,13.8641]
[1777642748429,31.22,78278.22,0.0,-0.39885,0.00035,13.83092]
[1777642749728,31.22,78278.21,0.0,-0.39886,0.00035,13.83095]
[1777642749879,31.22,78278.21,0.0,-0.39886,0.00035,13.83095]
[1777642750474,31.2,78272.35,0.0,-0.40083,0.00035,13.84781]
[1777642751413,31.2,78272.35,0.0,-0.40083,0.00035,13.84781]
[1777642751429,31.2,78272.35,0.0,-0.40083,0.00035,13.84781]
[1777642751316,31.2,78265.12,0.0,-0.40333,0.00035,13.86876]
[1777642752219,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642752685,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642752966,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642752988,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642753255,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642753476,31.2,78265.35,0.0,-0.40325,0.00035,13.86807]
[1777642753331,31.2,78264.28,0.0,-0.40361,0.00035,13.87104]
[1777642754001,31.2,78264.28,0.0,-0.40361,0.00035,13.87104]
[1777642754057,31.2,78264.28,0.0,-0.40361,0.00035,13.87104]
[1777642754279,31.2,78260.7,0.0,-0.40485,0.00035,13.88118]
[1777642754867,31.2,78260.7,0.0,-0.40485,0.00035,13.88118]
[1777642754961,31.2,78260.7,0.0,-0.40485,0.00035,13.88118]
[1777642755057,31.2,78260.7,0.0,-0.40485,0.00035,13.88118]
[1777642755242,31.2,78260.82,0.0,-0.4048,0.00035,13.8808]
[1777642755947,31.2,78260.82,0.0,-0.4048,0.00035,13.8808]
[1777642755957,31.2,78260.82,0.0,-0.4048,0.00035,13.8808]
[1777642755991,31.2,78260.82,0.0,-0.4048,0.00035,13.8808]
[1777642756477,31.19,78243.85,0.0,-0.41069,0.00035,13.92701]
[1777642757409,31.18,78234.78,0.0,-0.41381,0.00035,13.95019]
[1777642762293,31.13,78240.01,0.0,-0.41187,0.00035,13.93582]
[1777642762716,31.13,78240.01,0.0,-0.41187,0.00035,13.93582]
[1777642762732,31.13,78240.01,0.0,-0.41187,0.00035,13.93582]
[1777642763317,31.13,78244.65,0.0,-0.41025,0.00035,13.92361]
[1777642763829,31.13,78244.65,0.0,-0.41025,0.00035,13.92361]
[1777642764078,31.13,78244.65,0.0,-0.41025,0.00035,13.92361]
[1777642764345,31.13,78240.62,0.0,-0.41164,0.00035,13.93409]
[1777642766463,31.11,78228.5,0.0,-0.41583,0.00035,13.96459]
[1777642767469,31.08,78224.54,0.0,-0.41715,0.00035,13.97383]
[1777642768462,31.07,78220.61,0.0,-0.41849,0.00035,13.98315]
[1777642769422,31.05,78210.15,0.0,-0.42215,0.00035,14.00756]
[1777642771660,31.03,78209.33,0.0,-0.42235,0.00035,14.00247]
[1777642771674,31.03,78209.33,0.0,-0.42235,0.00035,14.00247]
[1777642772361,31.02,78209.12,0.0,-0.4224,0.00035,14.00276]
[1777642774375,30.99,78217.24,0.0,-0.41946,0.00035,13.98329]
[1777642775383,30.98,78209.78,0.0,-0.42206,0.00035,14.00055]
[1777642779382,30.93,78209.59,0.0,-0.42203,0.00035,14.00028]
[1777642779483,30.93,78192.23,0.0,-0.42818,0.00035,14.0387]
[1777642780422,30.92,78192.83,0.0,-0.42793,0.00035,14.03723]
[1777642781429,30.92,78182.92,0.0,-0.43145,0.00036,14.05775]
[1777642781817,30.92,78182.92,0.0,-0.43145,0.00036,14.05775]
[1777642781836,30.92,78182.92,0.0,-0.43145,0.00036,14.05775]
[1777642782441,30.92,78180.15,0.0,-0.43244,0.00036,14.06328]
[1777642784451,30.92,78188.59,0.0,-0.42943,0.00036,14.04611]
[1777642786318,30.91,78191.52,0.0,-0.42839,0.00035,14.03996]
[1777642786336,30.91,78191.52,0.0,-0.42839,0.00035,14.03996]
[1777642786464,30.91,78191.74,0.0,-0.42831,0.00035,14.03947]
[1777642787519,30.91,78187.1,0.0,-0.42995,0.00036,14.04915]
[1777642789057,30.9,78186.52,0.0,-0.43013,0.00036,14.05015]
[1777642789485,30.88,78181.25,0.0,-0.43197,0.00036,14.06063]
[1777642791503,30.85,78175.91,0.0,-0.4338,0.00036,14.07077]
[1777642792368,30.85,78175.91,0.0,-0.4338,0.00036,14.07077]
[1777642792508,30.84,78177.04,0.0,-0.4334,0.00036,14.06855]
[1777642795267,30.84,78175.58,0.0,-0.43392,0.00036,14.07137]
[1777642795528,30.83,78171.31,0.0,-0.43542,0.00036,14.07943]
[1777642796534,30.82,78165.19,0.0,-0.43758,0.00036,14.09067]
[1777642798500,30.8,78163.5,0.0,-0.43815,0.00036,14.09355]
[1777642798548,30.78,78163.9,0.0,-0.43797,0.00036,14.09263]
[1777642800512,30.76,78162.54,0.0,-0.43842,0.00036,14.09491]
[1777642800527,30.76,78162.54,0.0,-0.43842,0.00036,14.09491]
[1777642800564,30.74,78165.96,0.0,-0.43716,0.00036,14.08848]
[1777642801292,30.74,78165.96,0.0,-0.43716,0.00036,14.08848]
[1777642801573,30.74,78169.78,0.0,-0.43579,0.00036,14.08133]
[1777642802577,30.72,78173.83,0.0,-0.43431,0.00036,14.07339]
[1777642805602,30.69,78180.0,0.0,-0.43203,0.00036,14.06075]
[1777642806608,30.67,78186.8,0.0,-0.42955,0.00036,14.04655]
[1777642806742,30.67,78186.8,0.0,-0.42955,0.00036,14.04655]
[1777642807617,30.65,78197.11,0.0,-0.42583,0.00036,14.02414]
[1777642808620,30.65,78204.11,0.0,-0.42333,0.00036,14.00835]
[1777642809513,30.65,78208.52,0.0,-0.42175,0.00036,13.99812]
[1777642810479,30.65,78208.52,0.0,-0.42175,0.00036,13.99812]
[1777642810557,30.65,78210.76,0.0,-0.42095,0.00036,13.99284]
[1777642811428,30.65,78218.57,0.0,-0.41816,0.00036,13.97397]
[1777642811754,30.65,78218.57,0.0,-0.41816,0.00036,13.97397]
[1777642812888,30.65,78217.67,0.0,-0.41848,0.00036,13.97618]
[1777642813492,30.65,78217.67,0.0,-0.41848,0.00036,13.97618]
[1777642813497,30.65,78210.98,0.0,-0.42086,0.00036,13.99226]
[1777642815525,30.64,78214.03,0.0,-0.41977,0.00036,13.98496]
[1777642815625,30.64,78216.35,0.0,-0.41894,0.00036,13.97934]
[1777642815798,30.64,78216.35,0.0,-0.41894,0.00036,13.97934]
[1777642815808,30.64,78216.35,0.0,-0.41894,0.00036,13.97934]
[1777642816434,30.64,78216.25,0.0,-0.41898,0.00036,13.97957]
[1777642817614,30.64,78209.43,0.0,-0.42141,0.00036,13.99586]
[1777642818144,30.64,78209.43,0.0,-0.42141,0.00036,13.99586]
[1777642818245,30.64,78209.27,0.0,-0.42146,0.00036,13.99624]
[1777642819408,30.64,78209.27,0.0,-0.42146,0.00036,13.99624]
[1777642819428,30.64,78209.27,0.0,-0.42146,0.00036,13.99624]
[1777642819503,30.64,78207.48,0.0,-0.4221,0.00036,14.00039]
[1777642821493,30.64,78211.32,0.0,-0.42072,0.00036,13.9913]
[1777642822087,30.64,78211.32,0.0,-0.42072,0.00036,13.9913]
[1777642822189,30.64,78213.54,0.0,-0.41993,0.00036,13.986]
[1777642826027,30.63,78212.04,0.0,-0.42045,0.00036,13.98951]
[1777642826128,30.63,78212.48,0.0,-0.42029,0.00036,13.98844]
[1777642827540,30.63,78212.48,0.0,-0.42029,0.00036,13.98844]
[1777642827596,30.63,78204.97,0.0,-0.42297,0.00036,14.00604]
[1777642828345,30.63,78186.31,0.0,-0.42965,0.00036,14.04705]
[1777642829421,30.63,78178.15,0.0,-0.43257,0.00036,14.06374]
[1777642829985,30.63,78178.15,0.0,-0.43257,0.00036,14.06374]
[1777642830624,30.62,78178.55,0.0,-0.43242,0.00036,14.0629]
[1777642831788,30.62,78178.55,0.0,-0.43242,0.00036,14.0629]
[1777642831798,30.62,78178.55,0.0,-0.43242,0.00036,14.0629]
[1777642832338,30.62,78178.55,0.0,-0.43242,0.00036,14.0629]
[1777642832433,30.61,78173.24,0.0,-0.43427,0.00036,14.06667]
[1777642835349,30.6,78173.68,0.0,-0.43409,0.00036,14.06569]
[1777642835416,30.6,78173.68,0.0,-0.43409,0.00036,14.06569]
[1777642835481,30.6,78172.54,0.0,-0.4345,0.00036,14.0679]
[1777642836623,30.6,78163.81,0.0,-0.43764,0.00036,14.08439]
[1777642837651,30.59,78159.74,0.0,-0.43909,0.00036,14.0917]
[1777642839467,30.58,78155.0,0.0,-0.44078,0.00036,14.09998]
[1777642840506,30.56,78146.15,0.0,-0.44396,0.00036,14.11484]
[1777642841274,30.56,78146.15,0.0,-0.44396,0.00036,14.11484]
[1777642841452,30.56,78146.15,0.0,-0.44396,0.00036,14.11484]
[1777642841576,30.55,78143.06,0.0,-0.44505,0.00036,14.11971]
[1777642842584,30.54,78135.08,0.0,-0.44793,0.00036,14.13213]
[1777642844086,30.54,78135.73,0.0,-0.4477,0.00036,14.13114]
[1777642844102,30.54,78135.73,0.0,-0.4477,0.00036,14.13114]
[1777642844629,30.52,78125.38,0.0,-0.45142,0.00036,14.14612]
[1777642845462,30.52,78125.38,0.0,-0.45142,0.00036,14.14612]
[1777642845603,30.52,78115.65,0.0,-0.45496,0.00036,14.15922]
[1777642846000,30.52,78115.65,0.0,-0.45496,0.00036,14.15922]
[1777642846425,30.52,78115.65,0.0,-0.45496,0.00036,14.15922]
[1777642846639,30.52,78115.65,0.0,-0.45496,0.00036,14.15922]
[1777642846501,30.51,78097.6,0.0,-0.46151,0.00036,14.18051]
[1777642847032,30.51,78097.6,0.0,-0.46151,0.00036,14.18051]
[1777642847134,30.51,78100.51,0.0,-0.46045,0.00036,14.17732]
[1777642847969,30.51,78100.51,0.0,-0.46045,0.00036,14.17732]
[1777642848181,30.5,78102.57,0.0,-0.4597,0.00036,14.175]
[1777642851405,30.5,78111.07,0.0,-0.4566,0.00036,14.1649]
[1777642851704,30.5,78111.07,0.0,-0.4566,0.00036,14.1649]
[1777642852646,30.5,78126.17,0.0,-0.4511,0.00036,14.14488]
[1777642853408,30.49,78146.25,0.0,-0.44381,0.00036,14.1141]
[1777642854421,30.49,78147.81,0.0,-0.44324,0.00036,14.11149]
[1777642855514,30.49,78137.81,0.0,-0.44687,0.00036,14.12759]
[1777642855945,30.49,78137.81,0.0,-0.44687,0.00036,14.12759]
[1777642855971,30.49,78137.81,0.0,-0.44687,0.00036,14.12759]
[1777642856029,30.49,78141.33,0.0,-0.44559,0.00036,14.12205]
[1777642858556,30.48,78141.23,0.0,-0.4456,0.00036,14.1221]
[1777642858577,30.45,78138.66,0.0,-0.4465,0.00036,14.12596]
[1777642860217,30.45,78138.52,0.0,-0.44655,0.00036,14.12618]
[1777642860266,30.44,78138.63,0.0,-0.44648,0.00036,14.12589]
[1777642860880,30.44,78138.63,0.0,-0.44648,0.00036,14.12589]
[1777642861690,30.43,78134.43,0.0,-0.44801,0.00036,14.13236]
[1777642862516,30.42,78118.71,0.0,-0.45371,0.00036,14.15468]
[1777642864210,30.42,78118.9,0.0,-0.45364,0.00036,14.15442]
[1777642864299,30.42,78121.88,0.0,-0.45256,0.00036,14.15039]
[1777642865434,30.42,78121.88,0.0,-0.45256,0.00036,14.15039]
[1777642865518,30.42,78124.37,0.0,-0.45165,0.00036,14.14693]
[1777642867676,30.41,78115.3,0.0,-0.45494,0.00036,14.1591]
[1777642870230,30.4,78122.04,0.0,-0.45248,0.00036,14.15008]
[1777642873326,30.4,78113.51,0.0,-0.45558,0.00037,14.16134]
[1777642878827,30.39,78114.6,0.0,-0.45518,0.00037,14.15991]
[1777642881066,30.39,78117.1,0.0,-0.45426,0.00037,14.15664]
[1777642881172,30.39,78118.18,0.0,-0.45386,0.00037,14.1552]
[1777642883186,30.38,78112.49,0.0,-0.45594,0.00037,14.16257]
[1777642885201,30.38,78104.2,0.0,-0.45896,0.00037,14.17262]
[1777642886207,30.38,78100.94,0.0,-0.46016,0.00037,14.17634]
[1777642891293,30.37,78101.22,0.0,-0.46005,0.00037,14.176]
[1777642891345,30.37,78105.51,0.0,-0.45846,0.00037,14.16453]
[1777642896404,30.37,78105.64,0.0,-0.4584,0.00037,14.16435]
[1777642896470,30.37,78105.64,0.0,-0.4584,0.00037,14.16435]
[1777642896508,30.36,78110.67,0.0,-0.45656,0.00037,14.15824]
[1777642896787,30.36,78110.67,0.0,-0.45656,0.00037,14.15824]
[1777642897662,30.36,78110.67,0.0,-0.45656,0.00037,14.15824]
[1777642897284,30.36,78110.67,0.0,-0.45656,0.00037,14.15823]
[1777642898696,30.36,78126.81,0.0,-0.45066,0.00037,14.1366]
[1777642899325,30.36,78133.59,0.0,-0.44818,0.00036,14.12659]
[1777642901499,30.36,78135.77,0.0,-0.44739,0.00036,14.12325]
[1777642902391,30.36,78141.48,0.0,-0.4453,0.00036,14.11425]
[1777642904654,30.36,78137.44,0.0,-0.44678,0.00036,14.12065]
[1777642908589,30.36,78146.96,0.0,-0.44331,0.00036,14.10524]
[1777642913693,30.36,78145.07,0.0,-0.444,0.00036,14.10839]
[1777642914613,30.36,78147.23,0.0,-0.44321,0.00036,14.10479]
[1777642914671,30.36,78147.23,0.0,-0.44321,0.00036,14.10479]
[1777642914728,30.36,78146.86,0.0,-0.44334,0.00036,14.10541]
[1777642916457,30.36,78150.55,0.0,-0.442,0.00036,14.09916]
[1777642921514,30.36,78152.86,0.0,-0.44116,0.00036,14.09517]
[1777642926493,30.36,78157.16,0.0,-0.4396,0.00036,14.08756]
[1777642931532,30.36,78155.5,0.0,-0.4402,0.00036,14.09051]
[1777642934692,30.36,78155.94,0.0,-0.44004,0.00036,14.08972]
[1777642934699,30.36,78158.37,0.0,-0.43915,0.00036,14.08536]
[1777642936563,30.36,78162.76,0.0,-0.43756,0.00036,14.0773]
[1777642938418,30.36,78164.09,0.0,-0.43707,0.00036,14.07482]
[1777642939601,30.36,78177.38,0.0,-0.43225,0.00036,14.04886]
[1777642940592,30.36,78177.15,0.0,-0.43233,0.00036,14.04933]
[1777642942203,30.36,78179.37,0.0,-0.43153,0.00036,14.0448]
[1777642942607,30.36,78185.26,0.0,-0.4294,0.00036,14.0325]
[1777642943669,30.36,78203.02,0.0,-0.42297,0.00036,13.99296]
[1777642945658,30.36,78203.37,0.0,-0.42285,0.00036,13.99215]
[1777642945679,30.36,78203.37,0.0,-0.42285,0.00036,13.99215]
[1777642945701,30.36,78204.26,0.0,-0.42253,0.00036,13.99008]
[1777642948124,30.36,78205.68,0.0,-0.42202,0.00036,13.98675]
[1777642948138,30.36,78205.68,0.0,-0.42202,0.00036,13.98675]
[1777642948649,30.36,78204.7,0.0,-0.42237,0.00036,13.98906]
[1777642952158,30.36,78203.5,0.0,-0.42277,0.00036,13.98527]
[1777642952689,30.36,78196.24,0.0,-0.42539,0.00036,14.00191]
[1777642953334,30.36,78196.24,0.0,-0.42539,0.00036,14.00191]
[1777642953606,30.36,78196.24,0.0,-0.42539,0.00036,14.00191]
[1777642953702,30.36,78189.3,0.0,-0.4279,0.00036,14.01725]
[1777642953902,30.36,78189.3,0.0,-0.4279,0.00036,14.01725]
[1777642953956,30.36,78189.3,0.0,-0.4279,0.00036,14.01725]
[1777642954400,30.36,78189.3,0.0,-0.4279,0.00036,14.01725]
[1777642954709,30.36,78167.34,0.0,-0.43586,0.00036,14.0621]
[1777642955717,30.36,78156.69,0.0,-0.43974,0.00036,14.08182]
[1777642956555,30.36,78156.69,0.0,-0.43974,0.00036,14.08182]
[1777642956723,30.36,78155.54,0.0,-0.44015,0.00036,14.08387]
[1777642960043,30.36,78155.49,0.0,-0.44017,0.00036,14.08395]
[1777642960793,30.36,78156.07,0.0,-0.43996,0.00036,14.08291]
[1777642961765,30.36,78140.61,0.0,-0.44559,0.00036,14.10907]
[1777642961924,30.36,78140.61,0.0,-0.44559,0.00036,14.10907]
[1777642962771,30.36,78144.53,0.0,-0.44416,0.00036,14.1027]
[1777642965050,30.35,78146.72,0.0,-0.44336,0.00036,14.09906]
[1777642965803,30.35,78146.12,0.0,-0.44358,0.00036,14.10006]
[1777642970832,30.35,78147.66,0.0,-0.44302,0.00036,14.09746]
[1777642971074,30.35,78147.66,0.0,-0.44302,0.00036,14.09746]
[1777642971123,30.35,78147.66,0.0,-0.44302,0.00036,14.09746]
[1777642971132,30.35,78147.66,0.0,-0.44302,0.00036,14.09746]
[1777642971838,30.35,78149.32,0.0,-0.44241,0.00036,14.09465]
[1777642973789,30.35,78151.6,0.0,-0.44158,0.00036,14.09073]
[1777642973820,30.35,78151.6,0.0,-0.44158,0.00036,14.09073]
[1777642973851,30.35,78153.37,0.0,-0.44093,0.00036,14.08764]
[1777642975639,30.35,78156.83,0.0,-0.43967,0.00036,14.0815]
[1777642981697,30.35,78156.67,0.0,-0.43973,0.00036,14.08177]
[1777642986836,30.35,78157.18,0.0,-0.43954,0.00036,14.08084]
[1777642986355,30.35,78168.21,0.0,-0.43553,0.00036,14.0603]
[1777642987804,30.35,78163.83,0.0,-0.43712,0.00036,14.06863]
[1777642988393,30.35,78160.25,0.0,-0.43842,0.00036,14.07526]
[1777642989016,30.35,78165.5,0.0,-0.43651,0.00036,14.06548]
[1777642990149,30.35,78165.5,0.0,-0.43651,0.00036,14.06548]
[1777642990165,30.35,78165.5,0.0,-0.43651,0.00036,14.06548]
[1777642990525,30.35,78166.04,0.0,-0.43632,0.00036,14.06445]
[1777642995782,30.34,78165.64,0.0,-0.43646,0.00036,14.0652]
[1777643001791,30.34,78162.94,0.0,-0.43744,0.00036,14.07026]
[1777643002612,30.34,78167.0,0.0,-0.43596,0.00036,14.06257]
[1777643005896,30.34,78169.84,0.0,-0.43492,0.00036,14.05707]
[1777643005901,30.34,78169.84,0.0,-0.43492,0.00036,14.05707]
[1777643006646,30.34,78173.0,0.0,-0.43377,0.00036,14.05086]
[1777643007559,30.34,78180.08,0.0,-0.4312,0.00036,14.03651]
[1777643009057,30.34,78180.08,0.0,-0.4312,0.00036,14.03651]
[1777643009268,30.34,78185.53,0.0,-0.42923,0.00036,14.02508]
[1777643010625,30.34,78191.01,0.0,-0.42724,0.00036,14.01321]
[1777643012096,30.34,78191.01,0.0,-0.42721,0.00036,14.00662]
[1777643012115,30.34,78191.01,0.0,-0.42721,0.00036,14.00662]
[1777643012543,30.34,78191.01,0.0,-0.42721,0.00036,14.00662]
[1777643012586,30.33,78199.18,0.0,-0.42424,0.00036,13.98828]
[1777643013607,30.33,78202.79,0.0,-0.42294,0.00036,13.97994]
[1777643015470,30.33,78202.41,0.0,-0.42308,0.00036,13.98082]
[1777643015485,30.33,78201.97,0.0,-0.42323,0.00036,13.98183]
[1777643018164,30.33,78198.63,0.0,-0.42444,0.00036,13.98951]
[1777643022861,30.33,78189.73,0.0,-0.42766,0.00036,14.00934]
[1777643024915,30.33,78190.71,0.0,-0.4273,0.00036,14.00718]
[1777643025809,30.33,78175.3,0.0,-0.43289,0.00036,14.03958]
[1777643026533,30.33,78170.33,0.0,-0.4347,0.00036,14.04943]
[1777643027927,30.33,78168.62,0.0,-0.43532,0.00036,14.05275]
[1777643028104,30.33,78168.62,0.0,-0.43532,0.00036,14.05275]
[1777643028805,30.33,78166.27,0.0,-0.43617,0.00036,14.05725]
[1777643030630,30.33,78166.13,0.0,-0.43622,0.00036,14.05752]
[1777643030721,30.33,78147.71,0.0,-0.44293,0.00036,14.09062]
[1777643033042,30.33,78146.12,0.0,-0.44351,0.00036,14.09328]
[1777643033809,30.33,78139.47,0.0,-0.44594,0.00037,14.10411]
[1777643035388,30.32,78137.29,0.0,-0.44673,0.00037,14.10754]
[1777643036640,30.32,78130.29,0.0,-0.44929,0.00037,14.1182]
[1777643037891,30.32,78120.82,0.0,-0.45275,0.00037,14.1317]
[1777643039855,30.32,78114.74,0.0,-0.45498,0.00037,14.13979]
[1777643040919,30.32,78114.74,0.0,-0.45498,0.00037,14.13979]
[1777643041328,30.31,78108.76,0.0,-0.45716,0.00037,14.14732]
[1777643042495,30.31,78117.77,0.0,-0.45386,0.00037,14.13577]
[1777643044453,30.31,78120.74,0.0,-0.45276,0.00037,14.13174]
[1777643046362,30.31,78124.23,0.0,-0.45148,0.00037,14.12686]
[1777643047127,30.31,78124.23,0.0,-0.45148,0.00037,14.12686]
[1777643047616,30.31,78124.23,0.0,-0.45148,0.00037,14.12686]
[1777643047652,30.31,78124.23,0.0,-0.45148,0.00037,14.12686]
[1777643047781,30.3,78135.3,0.0,-0.44743,0.00037,14.11049]
[1777643048090,30.3,78135.3,0.0,-0.44743,0.00037,14.11049]
[1777643048400,30.3,78135.3,0.0,-0.44743,0.00037,14.11049]
[1777643048425,30.3,78146.58,0.0,-0.4433,0.00037,14.09231]
[1777643049773,30.3,78146.58,0.0,-0.4433,0.00037,14.09231]
[1777643049874,30.3,78150.79,0.0,-0.44177,0.00036,14.08513]
[1777643050629,30.3,78150.79,0.0,-0.44177,0.00036,14.08513]
[1777643050701,30.3,78152.66,0.0,-0.44108,0.00036,14.08188]
[1777643055419,30.3,78154.45,0.0,-0.44043,0.00036,14.07871]
[1777643055437,30.3,78151.82,0.0,-0.44139,0.00036,14.08333]
[1777643060461,30.3,78151.19,0.0,-0.44161,0.00037,14.0844]
[1777643065508,30.3,78150.8,0.0,-0.44175,0.00037,14.08505]
[1777643065907,30.29,78159.52,0.0,-0.43857,0.00036,14.06952]
[1777643066597,30.29,78170.91,0.0,-0.43442,0.00036,14.04789]
[1777643068944,30.29,78168.99,0.0,-0.43512,0.00036,14.05164]
[1777643069056,30.29,78168.99,0.0,-0.43512,0.00036,14.05164]
[1777643069075,30.29,78168.99,0.0,-0.43512,0.00036,14.05164]
[1777643069893,30.29,78168.69,0.0,-0.43522,0.00036,14.05222]
[1777643070142,30.29,78168.69,0.0,-0.43522,0.00036,14.05222]
[1777643070295,30.29,78168.69,0.0,-0.43522,0.00036,14.05222]
[1777643070533,30.29,78168.67,0.0,-0.43523,0.00036,14.05225]
[1777643071539,30.29,78172.42,0.0,-0.43384,0.00036,14.03831]
[1777643076577,30.28,78172.09,0.0,-0.43393,0.00036,14.03879]
[1777643081609,30.27,78172.59,0.0,-0.43374,0.00036,14.03777]
[1777643086645,30.27,78173.34,0.0,-0.43347,0.00036,14.03626]
[1777643091681,30.27,78172.61,0.0,-0.43373,0.00036,14.03771]
[1777643092224,30.27,78172.61,0.0,-0.43373,0.00036,14.03771]
[1777643093709,30.27,78176.83,0.0,-0.43219,0.00036,14.0292]
[1777643094723,30.27,78181.23,0.0,-0.43059,0.00036,14.02011]
[1777643095721,30.27,78181.23,0.0,-0.43059,0.00036,14.02011]
[1777643095803,30.27,78181.23,0.0,-0.43059,0.00036,14.02011]
[1777643095823,30.27,78186.83,0.0,-0.42855,0.00036,14.00822]
[1777643097024,30.27,78187.12,0.0,-0.42845,0.00036,14.00758]
[1777643097397,30.27,78187.12,0.0,-0.42845,0.00036,14.00758]
[1777643097931,30.27,78200.19,0.0,-0.4237,0.00036,13.97836]
[1777643099588,30.27,78200.87,0.0,-0.42345,0.00036,13.97677]
[1777643099737,30.27,78210.48,0.0,-0.41997,0.00036,13.95394]
[1777643100856,30.27,78216.66,0.0,-0.41774,0.00036,13.93871]
[1777643101283,30.27,78216.66,0.0,-0.41774,0.00036,13.93871]
[1777643101757,30.27,78216.71,0.0,-0.41772,0.00036,13.93858]
[1777643102137,30.27,78216.71,0.0,-0.41772,0.00036,13.93858]
[1777643102761,30.27,78208.65,0.0,-0.42063,0.00036,13.95835]
[1777643103766,30.27,78199.15,0.0,-0.42407,0.00036,13.98071]
[1777643104721,30.27,78199.15,0.0,-0.42407,0.00036,13.98071]
[1777643104810,30.27,78204.02,0.0,-0.42231,0.00036,13.96937]
[1777643107920,30.27,78176.95,0.0,-0.43214,0.00036,14.02888]
[1777643108921,30.27,78176.32,0.0,-0.43236,0.00036,14.03016]
[1777643109862,30.27,78176.32,0.0,-0.43236,0.00036,14.03016]
[1777643109914,30.27,78178.18,0.0,-0.43169,0.00036,14.02635]
[1777643112901,30.26,78177.67,0.0,-0.43187,0.00036,14.02739]
[1777643112936,30.26,78185.38,0.0,-0.42907,0.00036,14.01124]
[1777643116331,30.26,78183.13,0.0,-0.42988,0.00036,14.01601]
[1777643116858,30.26,78180.87,0.0,-0.4307,0.00036,14.02076]
[1777643119878,30.26,78176.36,0.0,-0.43234,0.00036,14.03002]
[1777643122900,30.26,78163.57,0.0,-0.437,0.00036,14.05505]
[1777643124956,30.26,78180.27,0.0,-0.4309,0.00036,14.0219]
[1777643125920,30.25,78180.1,0.0,-0.43096,0.00036,14.02224]
[1777643127974,30.25,78183.72,0.0,-0.42964,0.00036,14.01461]
[1777643133976,30.25,78182.24,0.0,-0.43014,0.00036,14.0111]
[1777643134660,30.25,78182.24,0.0,-0.43014,0.00036,14.0111]
[1777643134987,30.25,78182.37,0.0,-0.43009,0.00036,14.01081]
[1777643140025,30.24,78181.17,0.0,-0.43052,0.00036,14.01329]
[1777643144050,30.24,78177.74,0.0,-0.43177,0.00036,14.02036]
[1777643146628,30.24,78167.18,0.0,-0.43562,0.00037,14.04139]
[1777643148081,30.24,78163.56,0.0,-0.43694,0.00037,14.04829]
[1777643153435,30.23,78165.61,0.0,-0.43618,0.00037,14.04435]
[1777643158508,30.23,78165.35,0.0,-0.43627,0.00037,14.04482]
[1777643161161,30.23,78164.1,0.0,-0.43672,0.00037,14.04717]
[1777643162072,30.23,78154.45,0.0,-0.44025,0.00037,14.06491]
[1777643162385,30.23,78154.45,0.0,-0.44025,0.00037,14.06491]
[1777643162475,30.23,78154.45,0.0,-0.44025,0.00037,14.06491]
[1777643162501,30.23,78145.69,0.0,-0.44346,0.00037,14.08006]
[1777643163506,30.23,78156.67,0.0,-0.43943,0.00037,14.0609]
[1777643164938,30.22,78165.2,0.0,-0.43631,0.00037,14.04504]
[1777643165773,30.22,78171.38,0.0,-0.43405,0.00037,14.03301]
[1777643168933,30.22,78173.42,0.0,-0.43331,0.00036,14.02894]
[1777643168947,30.22,78173.42,0.0,-0.43331,0.00036,14.02894]
[1777643168949,30.22,78178.36,0.0,-0.43151,0.00036,14.01887]
[1777643173011,30.22,78180.94,0.0,-0.43056,0.00036,14.01348]
[1777643173059,30.22,78181.36,0.0,-0.43041,0.00036,14.01259]
[1777643173692,30.22,78191.93,0.0,-0.42656,0.00036,13.98973]
[1777643174682,30.22,78202.27,0.0,-0.4228,0.00036,13.9661]
[1777643176884,30.22,78200.65,0.0,-0.42339,0.00036,13.96988]
[1777643176900,30.22,78200.65,0.0,-0.42339,0.00036,13.96988]
[1777643176903,30.22,78201.95,0.0,-0.42291,0.00036,13.96685]
[1777643179304,30.22,78200.72,0.0,-0.42336,0.00036,13.96971]
[1777643179381,30.22,78200.72,0.0,-0.42336,0.00036,13.96971]
[1777643179560,30.22,78200.72,0.0,-0.42336,0.00036,13.96971]
[1777643180048,30.22,78200.72,0.0,-0.42336,0.00036,13.96971]
[1777643180060,30.22,78207.72,0.0,-0.42082,0.00036,13.95314]
[1777643180284,30.22,78207.72,0.0,-0.42082,0.00036,13.95314]
[1777643180438,30.22,78207.72,0.0,-0.42082,0.00036,13.95314]
[1777643180449,30.22,78207.72,0.0,-0.42082,0.00036,13.95314]
[1777643180511,30.22,78207.72,0.0,-0.42082,0.00036,13.95314]
[1777643181114,30.22,78230.3,0.0,-0.41264,0.00036,13.89581]
[1777643181850,30.22,78230.3,0.0,-0.41264,0.00036,13.89581]
[1777643181864,30.22,78246.13,0.0,-0.40693,0.00036,13.85215]
[1777643182931,30.22,78240.95,0.0,-0.4088,0.00036,13.86675]
[1777643183908,30.22,78236.42,0.0,-0.41043,0.00036,13.87925]
[1777643184434,30.22,78236.42,0.0,-0.41043,0.00036,13.87925]
[1777643184448,30.22,78236.42,0.0,-0.41043,0.00036,13.87925]
[1777643184549,30.21,78241.65,0.0,-0.40854,0.00036,13.86476]
[1777643187069,30.21,78247.66,0.0,-0.40638,0.00036,13.84773]
[1777643187678,30.21,78247.66,0.0,-0.40638,0.00036,13.84773]
[1777643187760,30.21,78251.83,0.0,-0.40488,0.00036,13.83566]
[1777643189470,30.21,78252.04,0.0,-0.4048,0.00036,13.83505]
[1777643189566,30.21,78253.77,0.0,-0.40418,0.00036,13.82997]
[1777643192823,30.21,78267.2,0.0,-0.39931,0.00036,13.7828]
[1777643193973,30.21,78267.2,0.0,-0.39931,0.00036,13.7828]
[1777643194075,30.21,78271.97,0.0,-0.3976,0.00036,13.76795]
[1777643195755,30.21,78271.97,0.0,-0.3976,0.00036,13.76795]
[1777643195835,30.21,78267.34,0.0,-0.39926,0.00036,13.78236]
[1777643197885,30.21,78256.15,0.0,-0.40327,0.00036,13.81621]
[1777643202071,30.21,78266.51,0.0,-0.39956,0.00036,13.78491]
[1777643206701,30.21,78267.38,0.0,-0.39925,0.00036,13.78226]
[1777643207106,30.21,78267.38,0.0,-0.39925,0.00036,13.78226]
[1777643206802,30.21,78266.94,0.0,-0.39941,0.00036,13.78362]
[1777643207945,30.21,78267.97,0.0,-0.39904,0.00036,13.78044]
[1777643208412,30.21,78267.97,0.0,-0.39904,0.00036,13.78044]
[1777643208889,30.21,78267.97,0.0,-0.39904,0.00036,13.78044]
[1777643211049,30.21,78269.15,0.0,-0.39862,0.00036,13.7768]
[1777643211055,30.21,78269.91,0.0,-0.39835,0.00036,13.77445]
[1777643211147,30.21,78269.91,0.0,-0.39835,0.00036,13.77445]
[1777643211849,30.21,78272.54,0.0,-0.39741,0.00036,13.76623]
[1777643213762,30.21,78272.65,0.0,-0.39737,0.00036,13.76587]
[1777643213833,30.21,78272.65,0.0,-0.39737,0.00036,13.76587]
[1777643213835,30.21,78284.05,0.0,-0.39329,0.00036,13.72929]
[1777643214585,30.21,78284.05,0.0,-0.39329,0.00036,13.72929]
[1777643215128,30.21,78284.05,0.0,-0.39329,0.00036,13.72929]
[1777643215306,30.21,78284.2,0.0,-0.39324,0.00036,13.72881]
[1777643215317,30.21,78284.2,0.0,-0.39324,0.00036,13.72881]
[1777643215906,30.21,78281.83,0.0,-0.39409,0.00036,13.73654]
[1777643216255,30.21,78281.83,0.0,-0.39409,0.00036,13.73654]
[1777643216898,30.22,78278.38,0.0,-0.39533,0.00036,13.74782]
[1777643217835,30.22,78278.38,0.0,-0.39533,0.00036,13.74782]
[1777643217891,30.22,78270.2,0.0,-0.39826,0.00036,13.7737]
[1777643218812,30.22,78270.2,0.0,-0.39826,0.00036,13.7737]
[1777643219114,30.22,78263.36,0.0,-0.40071,0.00036,13.79476]
[1777643220063,30.22,78256.2,0.0,-0.40328,0.00036,13.81625]
[1777643220917,30.22,78256.2,0.0,-0.40328,0.00036,13.81625]
[1777643220939,30.22,78256.2,0.0,-0.40328,0.00036,13.81625]
[1777643221102,30.22,78248.25,0.0,-0.40613,0.00036,13.83942]
[1777643221233,30.22,78248.25,0.0,-0.40613,0.00036,13.83942]
[1777643221941,30.22,78248.25,0.0,-0.40613,0.00036,13.83942]
[1777643222026,30.21,78242.23,0.0,-0.4083,0.00036,13.85649]
[1777643222936,30.21,78242.23,0.0,-0.4083,0.00036,13.85649]
[1777643223033,30.21,78237.5,0.0,-0.41,0.00036,13.86962]
[1777643224660,30.21,78241.07,0.0,-0.40871,0.00036,13.8597]
[1777643225930,30.21,78241.07,0.0,-0.40871,0.00036,13.8597]
[1777643225937,30.21,78241.07,0.0,-0.40871,0.00036,13.8597]
[1777643226024,30.21,78244.41,0.0,-0.40751,0.00036,13.85031]
[1777643226958,30.21,78244.41,0.0,-0.40751,0.00036,13.85031]
[1777643227142,30.21,78251.15,0.0,-0.40508,0.00036,13.83098]
[1777643228053,30.21,78261.33,0.0,-0.40142,0.00036,13.80081]
[1777643228252,30.21,78261.33,0.0,-0.40142,0.00036,13.80081]
[1777643228949,30.21,78261.33,0.0,-0.40142,0.00036,13.80081]
[1777643228964,30.21,78261.33,0.0,-0.40142,0.00036,13.80081]
[1777643229050,30.21,78265.14,0.0,-0.40006,0.00036,13.78923]
[1777643230771,30.21,78271.09,0.0,-0.39793,0.00036,13.77084]
[1777643231461,30.21,78271.09,0.0,-0.39793,0.00036,13.77084]
[1777643231479,30.21,78271.09,0.0,-0.39793,0.00036,13.77084]
[1777643231672,30.21,78270.94,0.0,-0.39799,0.00036,13.77133]
[1777643232367,30.21,78270.94,0.0,-0.39799,0.00036,13.77133]
[1777643232679,30.21,78270.97,0.0,-0.39798,0.00036,13.77125]
[1777643234103,30.21,78270.97,0.0,-0.39798,0.00036,13.77125]
[1777643234110,30.21,78270.97,0.0,-0.39798,0.00036,13.77125]
[1777643233839,30.21,78280.35,0.0,-0.39463,0.00036,13.74145]
[1777643234241,30.21,78280.35,0.0,-0.39463,0.00036,13.74145]
[1777643234257,30.21,78280.35,0.0,-0.39463,0.00036,13.74145]
[1777643234823,30.21,78280.35,0.0,-0.39463,0.00036,13.74145]
[1777643234924,30.22,78280.48,0.0,-0.39458,0.00036,13.74104]
[1777643236853,30.22,78280.11,0.0,-0.39472,0.00036,13.74225]
[1777643237034,30.22,78279.44,0.0,-0.39496,0.00036,13.74442]
[1777643240755,30.22,78279.42,0.0,-0.39497,0.00036,13.74452]
[1777643240842,30.22,78277.8,0.0,-0.39555,0.00036,13.74973]
[1777643241740,30.22,78277.8,0.0,-0.39555,0.00036,13.74973]
[1777643241814,30.22,78277.49,0.0,-0.39566,0.00036,13.75073]
[1777643243042,30.22,78277.49,0.0,-0.39566,0.00036,13.75073]
[1777643243082,30.22,78272.42,0.0,-0.39747,0.00036,13.76681]
[1777643243308,30.22,78272.42,0.0,-0.39747,0.00036,13.76681]
[1777643243579,30.22,78272.42,0.0,-0.39747,0.00036,13.76681]
[1777643243738,30.22,78272.42,0.0,-0.39747,0.00036,13.76681]
[1777643244043,30.22,78272.42,0.0,-0.39747,0.00036,13.76681]
[1777643244597,30.22,78261.55,0.0,-0.40136,0.00036,13.80031]
[1777643244766,30.22,78261.55,0.0,-0.40136,0.00036,13.8003]
[1777643245248,30.22,78261.55,0.0,-0.40136,0.00036,13.8003]
[1777643245773,30.22,78252.25,0.0,-0.4047,0.00036,13.82789]
[1777643247036,30.22,78252.25,0.0,-0.4047,0.00036,13.82789]
[1777643247063,30.22,78259.4,0.0,-0.40213,0.00036,13.80673]
[1777643248164,30.22,78259.4,0.0,-0.40213,0.00036,13.80673]
[1777643249073,30.22,78259.28,0.0,-0.40217,0.00036,13.8071]
[1777643249095,30.22,78259.28,0.0,-0.40217,0.00036,13.8071]
[1777643249086,30.22,78262.72,0.0,-0.40094,0.00036,13.79674]
[1777643249803,30.22,78262.66,0.0,-0.40096,0.00036,13.79692]
[1777643250914,30.22,78271.61,0.0,-0.39776,0.00036,13.76933]
[1777643253940,30.22,78271.83,0.0,-0.39764,0.00036,13.76196]
[1777643254014,30.22,78271.83,0.0,-0.39764,0.00036,13.76196]
[1777643254100,30.22,78269.0,0.0,-0.39865,0.00036,13.7708]
[1777643255846,30.22,78257.37,0.0,-0.40282,0.00036,13.80614]
[1777643257027,30.22,78257.37,0.0,-0.40282,0.00036,13.80614]
[1777643257049,30.22,78257.37,0.0,-0.40282,0.00036,13.80614]
[1777643257129,30.22,78258.67,0.0,-0.40235,0.00036,13.80225]
[1777643262895,30.22,78262.1,0.0,-0.40112,0.00036,13.79192]
[1777643263776,30.22,78262.1,0.0,-0.40112,0.00036,13.79192]
[1777643263790,30.22,78262.1,0.0,-0.40112,0.00036,13.79192]
[1777643263902,30.22,78260.52,0.0,-0.40169,0.00036,13.79669]
[1777643266923,30.22,78254.99,0.0,-0.40367,0.00036,13.81316]
[1777643268611,30.22,78251.74,0.0,-0.40484,0.00036,13.82268]
[1777643268937,30.22,78251.44,0.0,-0.40495,0.00036,13.82355]
[1777643269682,30.22,78251.44,0.0,-0.40495,0.00036,13.82355]
[1777643269944,30.22,78250.73,0.0,-0.4052,0.00036,13.82561]
[1777643270479,30.22,78250.73,0.0,-0.4052,0.00036,13.82561]
[1777643270950,30.22,78250.4,0.0,-0.40532,0.00036,13.82657]
[1777643271709,30.22,78250.4,0.0,-0.40532,0.00036,13.82657]
[1777643272417,30.22,78250.35,0.0,-0.40534,0.00036,13.82671]
[1777643272953,30.22,78250.35,0.0,-0.40534,0.00036,13.82671]
[1777643273612,30.22,78250.98,0.0,-0.40511,0.00036,13.82488]
[1777643279007,30.22,78249.16,0.0,-0.40577,0.00036,13.83016]
[1777643281112,30.22,78249.13,0.0,-0.40578,0.00036,13.83025]
[1777643282141,30.22,78248.24,0.0,-0.4061,0.00036,13.83281]
[1777643282035,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643282242,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643282250,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643282748,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643282764,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643282856,30.22,78248.7,0.0,-0.40593,0.00036,13.8315]
[1777643283041,30.22,78244.28,0.0,-0.40753,0.00036,13.8441]
[1777643284122,30.22,78244.28,0.0,-0.40753,0.00036,13.8441]
[1777643284117,30.22,78260.28,0.0,-0.40177,0.00036,13.79741]
[1777643284608,30.22,78260.28,0.0,-0.40177,0.00036,13.79741]
[1777643285088,30.22,78260.28,0.0,-0.40177,0.00036,13.79741]
[1777643285099,30.22,78260.28,0.0,-0.40177,0.00036,13.79741]
[1777643285159,30.22,78268.56,0.0,-0.39881,0.00036,13.77215]
[1777643285333,30.22,78268.56,0.0,-0.39881,0.00036,13.77215]
[1777643286062,30.22,78269.11,0.0,-0.39861,0.00036,13.77045]
[1777643286936,30.22,78269.11,0.0,-0.39861,0.00036,13.77045]
[1777643287029,30.22,78269.11,0.0,-0.39861,0.00036,13.77045]
[1777643287069,30.22,78271.4,0.0,-0.39779,0.00036,13.76332]
[1777643288167,30.22,78271.4,0.0,-0.39779,0.00036,13.76332]
[1777643288210,30.22,78272.32,0.0,-0.39746,0.00036,13.76044]
[1777643290027,30.22,78272.75,0.0,-0.39731,0.00036,13.75909]
[1777643290112,30.22,78272.75,0.0,-0.39731,0.00036,13.75909]
[1777643290213,30.22,78274.53,0.0,-0.39668,0.00036,13.75348]
[1777643292106,30.22,78279.61,0.0,-0.39486,0.00036,13.73724]
[1777643295646,30.22,78279.27,0.0,-0.39498,0.00036,13.73833]
[1777643295925,30.22,78279.27,0.0,-0.39498,0.00036,13.73833]
[1777643296018,30.22,78279.27,0.0,-0.39498,0.00036,13.73833]
[1777643296036,30.22,78279.27,0.0,-0.39498,0.00036,13.73833]
[1777643296134,30.22,78276.35,0.0,-0.39604,0.00036,13.74784]
[1777643297148,30.22,78252.79,0.0,-0.40448,0.00036,13.81976]
[1777643299157,30.22,78254.39,0.0,-0.4039,0.00036,13.81506]
[1777643301171,30.22,78258.36,0.0,-0.40248,0.00036,13.80331]
[1777643302379,30.22,78258.03,0.0,-0.4026,0.00036,13.80429]
[1777643302443,30.22,78258.03,0.0,-0.4026,0.00036,13.80429]
[1777643302678,30.22,78258.03,0.0,-0.4026,0.00036,13.80429]
[1777643303023,30.22,78258.03,0.0,-0.4026,0.00036,13.80429]
[1777643303185,30.22,78262.81,0.0,-0.40088,0.00036,13.78992]
[1777643303434,30.22,78262.81,0.0,-0.40088,0.00036,13.78992]
[1777643303542,30.22,78262.81,0.0,-0.40088,0.00036,13.78992]
[1777643304200,30.22,78277.47,0.0,-0.39563,0.00036,13.74422]
[1777643304997,30.22,78277.47,0.0,-0.39563,0.00036,13.74422]
[1777643305025,30.22,78277.47,0.0,-0.39563,0.00036,13.74422]
[1777643305199,30.23,78292.43,0.0,-0.39032,0.00036,13.69538]
[1777643306206,30.24,78297.2,0.0,-0.38867,0.00036,13.67966]
[1777643306234,30.24,78297.2,0.0,-0.38867,0.00036,13.67966]
[1777643306488,30.24,78297.2,0.0,-0.38867,0.00036,13.67966]
[1777643306698,30.24,78297.2,0.0,-0.38867,0.00036,13.67966]
[1777643307008,30.24,78297.2,0.0,-0.38867,0.00036,13.67966]
[1777643307213,30.26,78298.32,0.0,-0.38833,0.00035,13.67637]
[1777643308219,30.26,78308.98,0.0,-0.38457,0.00035,13.63953]
[1777643310241,30.29,78312.79,0.0,-0.3833,0.00035,13.62687]
[1777643312116,30.3,78314.64,0.0,-0.38265,0.00035,13.61398]
[1777643312128,30.3,78314.64,0.0,-0.38265,0.00035,13.61398]
[1777643312257,30.3,78315.41,0.0,-0.38238,0.00035,13.61128]
[1777643312452,30.3,78315.41,0.0,-0.38238,0.00035,13.61128]
[1777643312976,30.3,78315.41,0.0,-0.38238,0.00035,13.61128]
[1777643313259,30.3,78319.02,0.0,-0.38111,0.00035,13.59827]
[1777643315278,30.3,78324.14,0.0,-0.37932,0.00035,13.57963]
[1777643315371,30.3,78324.14,0.0,-0.37932,0.00035,13.57963]
[1777643316286,30.3,78323.82,0.0,-0.37943,0.00035,13.58085]
[1777643316337,30.3,78323.82,0.0,-0.37943,0.00035,13.58085]
[1777643316365,30.3,78323.82,0.0,-0.37943,0.00035,13.58085]
[1777643316456,30.3,78323.82,0.0,-0.37943,0.00035,13.58085]
[1777643316946,30.3,78323.82,0.0,-0.37943,0.00035,13.58085]
[1777643317433,30.31,78325.13,0.0,-0.37898,0.00035,13.57607]
[1777643318295,30.32,78329.93,0.0,-0.37733,0.00035,13.55871]
[1777643319396,30.33,78328.46,0.0,-0.3779,0.00035,13.56478]
[1777643320314,30.34,78328.52,0.0,-0.37793,0.00035,13.56508]
[1777643323487,30.37,78329.51,0.0,-0.37767,0.00035,13.56241]
[1777643323613,30.37,78329.51,0.0,-0.37767,0.00035,13.56241]
[1777643324124,30.39,78327.29,0.0,-0.37853,0.00035,13.57153]
[1777643325212,30.39,78315.0,0.0,-0.38284,0.00035,13.61605]
[1777643325596,30.39,78315.0,0.0,-0.38284,0.00035,13.61605]
[1777643325608,30.39,78315.0,0.0,-0.38284,0.00035,13.61605]
[1777643325612,30.39,78315.0,0.0,-0.38284,0.00035,13.61605]
[1777643326144,30.4,78316.76,0.0,-0.38225,0.00035,13.61011]
[1777643326899,30.4,78316.76,0.0,-0.38225,0.00035,13.61011]
[1777643326916,30.4,78316.76,0.0,-0.38225,0.00035,13.61011]
[1777643327152,30.4,78314.15,0.0,-0.38319,0.00035,13.61963]
[1777643327539,30.4,78314.15,0.0,-0.38319,0.00035,13.61963]
[1777643327672,30.4,78310.23,0.0,-0.38457,0.00035,13.63349]
[1777643329434,30.4,78309.13,0.0,-0.38496,0.00035,13.63741]
[1777643329526,30.4,78309.13,0.0,-0.38496,0.00035,13.63741]
[1777643330151,30.4,78305.58,0.0,-0.38622,0.00035,13.64981]
[1777643330731,30.4,78305.58,0.0,-0.38622,0.00035,13.64981]
[1777643331288,30.4,78308.77,0.0,-0.38509,0.00035,13.63871]
[1777643331980,30.4,78308.77,0.0,-0.38509,0.00035,13.63871]
[1777643332017,30.4,78308.77,0.0,-0.38509,0.00035,13.63871]
[1777643332244,30.41,78325.11,0.0,-0.37935,0.00035,13.58019]
[1777643332672,30.41,78325.11,0.0,-0.37935,0.00035,13.58019]
[1777643332750,30.41,78332.19,0.0,-0.37687,0.00035,13.55394]
[1777643334197,30.42,78331.61,0.0,-0.37714,0.00035,13.55685]
[1777643335525,30.44,78329.66,0.0,-0.37787,0.00035,13.56465]
[1777643335626,30.44,78329.13,0.0,-0.37806,0.00035,13.56662]
[1777643339713,30.5,78328.62,0.0,-0.37848,0.00035,13.57123]
[1777643339815,30.5,78320.89,0.0,-0.38119,0.00035,13.59941]
[1777643340619,30.52,78315.68,0.0,-0.38307,0.00035,13.61862]
[1777643341721,30.52,78315.68,0.0,-0.38307,0.00035,13.61862]
[1777643342212,30.52,78315.68,0.0,-0.38307,0.00035,13.61862]
[1777643342280,30.52,78319.08,0.0,-0.38188,0.00035,13.60657]
[1777643344268,30.52,78327.87,0.0,-0.37882,0.00035,13.57478]
[1777643345009,30.52,78332.22,0.0,-0.3773,0.00035,13.5587]
[1777643349306,30.54,78329.96,0.0,-0.37816,0.00035,13.56792]
[1777643349326,30.55,78330.73,0.0,-0.3779,0.00035,13.56514]
[1777643349683,30.55,78335.18,0.0,-0.37635,0.00035,13.54858]
[1777643351528,30.55,78336.66,0.0,-0.37584,0.00035,13.5431]
[1777643351866,30.55,78336.66,0.0,-0.37584,0.00035,13.5431]
[1777643351967,30.56,78340.12,0.0,-0.37468,0.00035,13.53053]
[1777643355555,30.58,78335.75,0.0,-0.37626,0.00035,13.54771]
[1777643358946,30.58,78335.59,0.0,-0.37633,0.00035,13.54841]
[1777643359014,30.58,78335.59,0.0,-0.37633,0.00035,13.54841]
[1777643359347,30.58,78333.11,0.0,-0.3772,0.00035,13.55774]
[1777643359377,30.58,78333.11,0.0,-0.3772,0.00035,13.55774]
[1777643360088,30.58,78320.75,0.0,-0.38151,0.00035,13.60284]
[1777643361752,30.58,78319.22,0.0,-0.38205,0.00035,13.60838]
[1777643362087,30.58,78321.86,0.0,-0.38113,0.00035,13.59898]
[1777643362510,30.58,78321.86,0.0,-0.38113,0.00035,13.59898]
[1777643363099,30.58,78321.86,0.0,-0.38113,0.00035,13.59898]
[1777643363113,30.58,78321.86,0.0,-0.38113,0.00035,13.59898]
[1777643363200,30.58,78324.59,0.0,-0.38018,0.00035,13.58916]
[1777643363746,30.58,78324.59,0.0,-0.38018,0.00035,13.58916]
[1777643364043,30.58,78324.59,0.0,-0.38018,0.00035,13.58916]
[1777643366621,30.59,78324.6,0.0,-0.38019,0.00035,13.5892]
[1777643366634,30.59,78324.6,0.0,-0.38019,0.00035,13.5892]
[1777643366935,30.59,78324.6,0.0,-0.38019,0.00035,13.5892]
[1777643367956,30.59,78324.81,0.0,-0.38012,0.00035,13.58851]
[1777643368166,30.59,78324.81,0.0,-0.38012,0.00035,13.58851]
[1777643370211,30.59,78324.94,0.0,-0.38008,0.00035,13.58814]
[1777643370293,30.59,78324.94,0.0,-0.38008,0.00035,13.58814]
[1777643370368,30.59,78327.13,0.0,-0.37932,0.00035,13.58022]
[1777643371669,30.59,78330.79,0.0,-0.378,0.00035,13.56004]
[1777643376703,30.6,78332.78,0.0,-0.37733,0.00035,13.55298]
[1777643382275,30.61,78333.05,0.0,-0.37727,0.00035,13.55227]
[1777643384583,30.61,78335.24,0.0,-0.37652,0.00035,13.5443]
[1777643385069,30.61,78335.24,0.0,-0.37652,0.00035,13.5443]
[1777643385112,30.61,78332.24,0.0,-0.37756,0.00035,13.55545]
[1777643387358,30.61,78326.86,0.0,-0.37945,0.00035,13.57535]
[1777643390882,30.62,78326.72,0.0,-0.37951,0.00035,13.57594]
[1777643390911,30.62,78325.99,0.0,-0.37977,0.00035,13.57863]
[1777643396842,30.62,78328.72,0.0,-0.37883,0.00035,13.56884]
[1777643398669,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643398749,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643398829,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643399057,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643399365,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643399376,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643399381,30.62,78328.1,0.0,-0.37905,0.00035,13.57113]
[1777643399159,30.62,78323.39,0.0,-0.38069,0.00035,13.58824]
[1777643400035,30.62,78323.39,0.0,-0.38069,0.00035,13.58824]
[1777643400113,30.62,78310.18,0.0,-0.38531,0.00035,13.63496]
[1777643400530,30.62,78310.18,0.0,-0.38531,0.00035,13.63496]
[1777643400689,30.62,78310.18,0.0,-0.38531,0.00035,13.63496]
[1777643400984,30.62,78303.22,0.0,-0.38775,0.00035,13.65883]
[1777643402149,30.62,78303.22,0.0,-0.38775,0.00035,13.65883]
[1777643402175,30.62,78301.81,0.0,-0.38825,0.00035,13.66365]
[1777643402601,30.62,78301.81,0.0,-0.38825,0.00035,13.66365]
[1777643402888,30.62,78301.41,0.0,-0.38839,0.00035,13.665]
[1777643406404,30.63,78303.9,0.0,-0.38752,0.00035,13.65662]
[1777643406543,30.63,78304.42,0.0,-0.38734,0.00035,13.65492]
[1777643407249,30.63,78304.42,0.0,-0.38734,0.00035,13.65492]
[1777643407263,30.63,78315.77,0.0,-0.38337,0.00035,13.61564]
[1777643408699,30.63,78316.12,0.0,-0.38325,0.00035,13.6144]
[1777643409204,30.63,78317.71,0.0,-0.38271,0.00035,13.60889]
[1777643409528,30.63,78317.71,0.0,-0.38271,0.00035,13.60889]
[1777643410993,30.63,78318.0,0.0,-0.3826,0.00035,13.60786]
[1777643411092,30.63,78318.0,0.0,-0.3826,0.00035,13.60786]
[1777643411202,30.63,78318.0,0.0,-0.3826,0.00035,13.60786]
[1777643411432,30.63,78320.24,0.0,-0.38183,0.00035,13.59994]
[1777643411744,30.63,78320.24,0.0,-0.38183,0.00035,13.59994]
[1777643411764,30.63,78320.24,0.0,-0.38183,0.00035,13.59994]
[1777643411953,30.63,78320.28,0.0,-0.38181,0.00035,13.59979]
[1777643412973,30.63,78296.13,0.0,-0.39027,0.00035,13.68298]
[1777643414255,30.64,78298.21,0.0,-0.38955,0.00035,13.67611]
[1777643414560,30.64,78298.21,0.0,-0.38955,0.00035,13.67611]
[1777643414582,30.64,78298.21,0.0,-0.38955,0.00035,13.67611]
[1777643416749,30.64,78297.02,0.0,-0.38997,0.00035,13.68009]
[1777643416787,30.64,78297.02,0.0,-0.38997,0.00035,13.68009]
[1777643419912,30.64,78300.08,0.0,-0.3889,0.00035,13.66994]
[1777643419926,30.64,78300.08,0.0,-0.3889,0.00035,13.66994]
[1777643420824,30.64,78297.84,0.0,-0.38969,0.00035,13.67746]
[1777643421497,30.64,78297.43,0.0,-0.38984,0.00035,13.67884]
[1777643424618,30.64,78298.75,0.0,-0.38938,0.00035,13.6745]
[1777643425281,30.64,78291.33,0.0,-0.39199,0.00035,13.69903]
[1777643426408,30.64,78286.26,0.0,-0.39378,0.00035,13.71547]
[1777643426956,30.64,78286.26,0.0,-0.39378,0.00035,13.71547]
[1777643427059,30.64,78286.32,0.0,-0.39375,0.00035,13.71528]
[1777643429964,30.64,78282.92,0.0,-0.39495,0.00035,13.72614]
[1777643430181,30.64,78278.75,0.0,-0.39642,0.00035,13.73927]
[1777643430996,30.64,78278.75,0.0,-0.39642,0.00035,13.73927]
[1777643431374,30.64,78276.23,0.0,-0.39727,0.00035,13.7404]
[1777643431484,30.64,78276.23,0.0,-0.39727,0.00035,13.7404]
[1777643432099,30.64,78276.23,0.0,-0.39727,0.00035,13.7404]
[1777643432115,30.64,78276.23,0.0,-0.39727,0.00035,13.7404]
[1777643432195,30.64,78276.5,0.0,-0.39717,0.00035,13.73955]
[1777643437494,30.64,78274.93,0.0,-0.39773,0.00035,13.7444]
[1777643438894,30.64,78274.73,0.0,-0.3978,0.00035,13.74501]
[1777643439100,30.64,78274.73,0.0,-0.3978,0.00035,13.74501]
[1777643439193,30.64,78267.16,0.0,-0.40047,0.00035,13.76806]
[1777643440508,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643440685,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643440925,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643441106,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643441197,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643441435,30.64,78267.09,0.0,-0.4005,0.00035,13.76826]
[1777643441403,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643441522,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643441637,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643441787,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643441889,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643442199,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643442293,30.64,78305.1,0.0,-0.3871,0.00035,13.64631]
[1777643442370,30.64,78322.04,0.0,-0.38118,0.00035,13.58703]
[1777643443168,30.64,78322.04,0.0,-0.38118,0.00035,13.58703]
[1777643443214,30.64,78322.9,0.0,-0.38088,0.00035,13.58398]
[1777643443670,30.64,78322.9,0.0,-0.38088,0.00035,13.58398]
[1777643443816,30.64,78322.9,0.0,-0.38088,0.00035,13.58398]
[1777643443966,30.64,78322.9,0.0,-0.38088,0.00035,13.58398]
[1777643444008,30.64,78322.9,0.0,-0.38088,0.00035,13.58398]
[1777643444766,30.64,78323.19,0.0,-0.38078,0.00035,13.58294]
[1777643444968,30.64,78323.19,0.0,-0.38078,0.00035,13.58294]
[1777643445164,30.64,78323.19,0.0,-0.38078,0.00035,13.58294]
[1777643445440,30.64,78346.2,0.0,-0.37278,0.00035,13.49739]
[1777643446099,30.64,78346.2,0.0,-0.37278,0.00035,13.49739]
[1777643446204,30.64,78346.2,0.0,-0.37278,0.00035,13.49739]
[1777643446311,30.64,78363.59,0.0,-0.36678,0.00034,13.42917]
[1777643446917,30.64,78363.59,0.0,-0.36678,0.00034,13.42917]
[1777643447219,30.64,78362.62,0.0,-0.36711,0.00034,13.43308]
[1777643447485,30.64,78362.62,0.0,-0.36711,0.00034,13.43308]
[1777643447992,30.64,78362.62,0.0,-0.36711,0.00034,13.43308]
[1777643448185,30.64,78362.62,0.0,-0.36711,0.00034,13.43308]
[1777643448235,30.64,78377.02,0.0,-0.36216,0.00034,13.37443]
[1777643448753,30.64,78377.02,0.0,-0.36216,0.00034,13.37443]
[1777643449154,30.64,78377.02,0.0,-0.36216,0.00034,13.37443]
[1777643449323,30.64,78377.02,0.0,-0.36216,0.00034,13.37443]
[1777643449370,30.64,78374.71,0.0,-0.36296,0.00034,13.38403]
[1777643449691,30.64,78374.71,0.0,-0.36296,0.00034,13.38403]
[1777643449747,30.64,78374.71,0.0,-0.36296,0.00034,13.38403]
[1777643450204,30.64,78374.71,0.0,-0.36296,0.00034,13.38403]
[1777643450261,30.64,78355.24,0.0,-0.36967,0.00035,13.46241]
[1777643450926,30.64,78355.24,0.0,-0.36967,0.00035,13.46241]
[1777643451436,30.65,78347.74,0.0,-0.37226,0.00035,13.49162]
[1777643451559,30.65,78347.74,0.0,-0.37226,0.00035,13.49162]
[1777643451577,30.65,78347.74,0.0,-0.37226,0.00035,13.49162]
[1777643452259,30.65,78347.77,0.0,-0.37226,0.00035,13.49157]
[1777643453817,30.65,78348.81,0.0,-0.3719,0.00035,13.48757]
[1777643455366,30.65,78348.69,0.0,-0.37194,0.00035,13.48808]
[1777643455383,30.65,78353.06,0.0,-0.37044,0.00035,13.47121]
[1777643458979,30.65,78351.91,0.0,-0.37085,0.00035,13.47582]
[1777643459313,30.65,78351.82,0.0,-0.37088,0.00035,13.47619]
[1777643460316,30.65,78346.5,0.0,-0.37272,0.00035,13.49674]
[1777643460541,30.65,78346.5,0.0,-0.37272,0.00035,13.49674]
[1777643461324,30.65,78341.91,0.0,-0.37432,0.00035,13.5143]
[1777643463132,30.65,78340.76,0.0,-0.37472,0.00035,13.51865]
[1777643463161,30.65,78340.76,0.0,-0.37472,0.00035,13.51865]
[1777643463179,30.65,78340.76,0.0,-0.37472,0.00035,13.51865]
[1777643463282,30.65,78340.76,0.0,-0.37472,0.00035,13.51865]
[1777643463394,30.65,78340.76,0.0,-0.37472,0.00035,13.51865]
[1777643463461,30.66,78349.32,0.0,-0.37176,0.00035,13.48599]
[1777643464137,30.66,78349.32,0.0,-0.37176,0.00035,13.48599]
[1777643464346,30.66,78349.17,0.0,-0.37181,0.00035,13.4866]
[1777643464912,30.66,78349.17,0.0,-0.37181,0.00035,13.4866]
[1777643465001,30.66,78349.17,0.0,-0.37181,0.00035,13.4866]
[1777643465365,30.66,78364.43,0.0,-0.36654,0.00034,13.42647]
[1777643466359,30.67,78363.95,0.0,-0.36675,0.00034,13.42885]
[1777643466721,30.67,78363.95,0.0,-0.36675,0.00034,13.42885]
[1777643466736,30.67,78363.95,0.0,-0.36675,0.00034,13.42885]
[1777643468276,30.67,78360.57,0.0,-0.36795,0.00034,13.4428]
[1777643468289,30.67,78360.57,0.0,-0.36795,0.00034,13.4428]
[1777643468293,30.67,78360.57,0.0,-0.36795,0.00034,13.4428]
[1777643468378,30.68,78353.68,0.0,-0.37035,0.00035,13.47026]
[1777643469528,30.69,78353.56,0.0,-0.37043,0.00035,13.47115]
[1777643469650,30.69,78353.56,0.0,-0.37043,0.00035,13.47115]
[1777643470388,30.69,78353.37,0.0,-0.3705,0.00035,13.47191]
[1777643470652,30.69,78353.37,0.0,-0.3705,0.00035,13.47191]
[1777643471397,30.69,78369.71,0.0,-0.36487,0.00034,13.40691]
[1777643471876,30.69,78369.71,0.0,-0.36487,0.00034,13.40691]
[1777643471937,30.69,78369.71,0.0,-0.36487,0.00034,13.40691]
[1777643471946,30.69,78369.71,0.0,-0.36487,0.00034,13.40691]
[1777643472401,30.69,78374.42,0.0,-0.36327,0.00034,13.38782]
[1777643474415,30.7,78370.71,0.0,-0.36457,0.00034,13.40342]
[1777643474669,30.7,78370.71,0.0,-0.36457,0.00034,13.40342]
[1777643475426,30.71,78370.38,0.0,-0.3647,0.00034,13.40489]
[1777643476004,30.71,78370.38,0.0,-0.3647,0.00034,13.40489]
[1777643476857,30.71,78369.61,0.0,-0.36497,0.00034,13.40813]
[1777643477436,30.71,78367.75,0.0,-0.36561,0.00034,13.41566]
[1777643478896,30.71,78365.86,0.0,-0.36626,0.00034,13.42327]
[1777643478916,30.71,78365.86,0.0,-0.36626,0.00034,13.42327]
[1777643479453,30.71,78368.12,0.0,-0.36548,0.00034,13.41415]
[1777643479621,30.71,78368.12,0.0,-0.36548,0.00034,13.41415]
[1777643480457,30.71,78369.53,0.0,-0.365,0.00034,13.40848]
[1777643483187,30.71,78366.74,0.0,-0.36599,0.00034,13.42008]
[1777643483604,30.72,78366.17,0.0,-0.3662,0.00034,13.4226]
[1777643483651,30.72,78366.17,0.0,-0.3662,0.00034,13.4226]
[1777643483664,30.72,78366.17,0.0,-0.3662,0.00034,13.4226]
[1777643484485,30.72,78360.57,0.0,-0.36813,0.00034,13.44496]
[1777643486500,30.72,78353.97,0.0,-0.37041,0.00034,13.47095]
[1777643490463,30.72,78353.0,0.0,-0.37074,0.00034,13.47474]
[1777643491232,30.72,78353.48,0.0,-0.37058,0.00034,13.47289]
[1777643491333,30.72,78366.13,0.0,-0.36617,0.00034,13.41608]
[1777643493090,30.72,78366.13,0.0,-0.36617,0.00034,13.41608]
[1777643493169,30.72,78379.39,0.0,-0.36163,0.00034,13.36196]
[1777643493982,30.72,78379.39,0.0,-0.36163,0.00034,13.36196]
[1777643494001,30.72,78379.39,0.0,-0.36163,0.00034,13.36196]
[1777643494397,30.72,78379.39,0.0,-0.36163,0.00034,13.36196]
[1777643494499,30.73,78378.09,0.0,-0.36208,0.00034,13.36746]
[1777643495118,30.73,78378.09,0.0,-0.36208,0.00034,13.36746]
[1777643497634,30.73,78379.21,0.0,-0.36171,0.00034,13.36294]
[1777643498049,30.73,78379.21,0.0,-0.36171,0.00034,13.36294]
[1777643498238,30.74,78377.47,0.0,-0.36235,0.00034,13.37075]
[1777643500314,30.74,78379.54,0.0,-0.36165,0.00034,13.36225]
[1777643501390,30.76,78379.92,0.0,-0.36161,0.00034,13.36184]
[1777643502486,30.76,78385.84,0.0,-0.3596,0.00034,13.33723]
[1777643503260,30.76,78385.84,0.0,-0.3596,0.00034,13.33723]
[1777643503314,30.76,78385.75,0.0,-0.35963,0.00034,13.33761]
[1777643504351,30.77,78390.27,0.0,-0.3581,0.00034,13.31868]
[1777643506640,30.78,78386.08,0.0,-0.35957,0.00034,13.33686]
[1777643508610,30.78,78387.1,0.0,-0.35923,0.00034,13.33269]
[1777643509310,30.78,78387.1,0.0,-0.35923,0.00034,13.33269]
[1777643509390,30.78,78378.28,0.0,-0.36226,0.00034,13.36967]
[1777643510383,30.79,78373.75,0.0,-0.36384,0.00034,13.38868]
[1777643510562,30.79,78373.75,0.0,-0.36384,0.00034,13.38868]
[1777643512219,30.79,78374.51,0.0,-0.36358,0.00034,13.38561]
[1777643514363,30.79,78376.35,0.0,-0.36296,0.00034,13.37815]
[1777643514369,30.79,78376.35,0.0,-0.36296,0.00034,13.37815]
[1777643514773,30.79,78376.89,0.0,-0.36277,0.00034,13.37594]
[1777643514781,30.79,78376.89,0.0,-0.36277,0.00034,13.37594]
[1777643515369,30.79,78376.89,0.0,-0.36277,0.00034,13.37594]
[1777643515373,30.79,78376.89,0.0,-0.36277,0.00034,13.37594]
[1777643515498,30.8,78384.18,0.0,-0.36029,0.00034,13.3458]
[1777643515636,30.8,78384.18,0.0,-0.36029,0.00034,13.3458]
[1777643516520,30.8,78388.76,0.0,-0.35873,0.00034,13.32657]
[1777643516566,30.8,78388.76,0.0,-0.35873,0.00034,13.32657]
[1777643516701,30.8,78388.76,0.0,-0.35873,0.00034,13.32657]
[1777643516717,30.8,78388.76,0.0,-0.35873,0.00034,13.32657]
[1777643517484,30.8,78396.61,0.0,-0.35607,0.00034,13.29318]
[1777643518473,30.8,78402.32,0.0,-0.35413,0.00034,13.26853]
[1777643518686,30.8,78402.32,0.0,-0.35413,0.00034,13.26853]
[1777643521023,30.8,78401.17,0.0,-0.35454,0.00034,13.27369]
[1777643521230,30.8,78401.17,0.0,-0.35454,0.00034,13.27369]
[1777643522376,30.8,78401.32,0.0,-0.35449,0.00034,13.27306]
[1777643522458,30.8,78395.42,0.0,-0.35649,0.00034,13.29854]
[1777643522810,30.8,78395.42,0.0,-0.35649,0.00034,13.29854]
[1777643525333,30.8,78395.79,0.0,-0.35637,0.00034,13.29695]
[1777643525418,30.8,78392.02,0.0,-0.35765,0.00034,13.31307]
[1777643526440,30.8,78386.58,0.0,-0.3595,0.00034,13.33607]
[1777643527583,30.8,78386.58,0.0,-0.3595,0.00034,13.33607]
[1777643528107,30.8,78384.23,0.0,-0.3603,0.00034,13.34587]
[1777643528601,30.8,78384.23,0.0,-0.3603,0.00034,13.34587]
[1777643528713,30.8,78384.23,0.0,-0.3603,0.00034,13.34587]
[1777643528956,30.8,78380.58,0.0,-0.36154,0.00034,13.36099]
[1777643530403,30.8,78380.58,0.0,-0.36154,0.00034,13.36099]
[1777643530505,30.8,78375.22,0.0,-0.36337,0.00034,13.38305]
[1777643531148,30.8,78379.74,0.0,-0.36182,0.00034,13.36447]
[1777643531958,30.8,78379.74,0.0,-0.36182,0.00034,13.36447]
[1777643532047,30.8,78379.74,0.0,-0.36182,0.00034,13.36447]
[1777643532073,30.8,78379.74,0.0,-0.36182,0.00034,13.36447]
[1777643532122,30.8,78379.74,0.0,-0.36182,0.00034,13.36447]
[1777643532131,30.8,78394.71,0.0,-0.35673,0.00034,13.30153]
[1777643532866,30.8,78394.71,0.0,-0.35673,0.00034,13.30153]
[1777643533388,30.8,78394.71,0.0,-0.35673,0.00034,13.30153]
[1777643533453,30.8,78394.71,0.0,-0.35673,0.00034,13.30153]
[1777643533473,30.8,78409.52,0.0,-0.35171,0.00034,13.23715]
[1777643534151,30.8,78409.52,0.0,-0.35171,0.00034,13.23715]
[1777643534253,30.8,78414.08,0.0,-0.35018,0.00034,13.21694]
[1777643535402,30.8,78414.08,0.0,-0.35018,0.00034,13.21694]
[1777643535714,30.8,78415.11,0.0,-0.34983,0.00034,13.21238]
[1777643536244,30.8,78415.11,0.0,-0.34983,0.00034,13.21238]
[1777643536400,30.8,78415.11,0.0,-0.34983,0.00034,13.21238]
[1777643536537,30.8,78424.18,0.0,-0.34679,0.00034,13.1715]
[1777643536762,30.8,78424.18,0.0,-0.34679,0.00034,13.1715]
[1777643537224,30.8,78424.18,0.0,-0.34679,0.00034,13.1715]
[1777643537271,30.8,78434.75,0.0,-0.34324,0.00033,13.12287]
[1777643538233,30.8,78434.75,0.0,-0.34324,0.00033,13.12287]
[1777643538902,30.8,78434.8,0.0,-0.34323,0.00033,13.12269]
[1777643539003,30.8,78435.17,0.0,-0.34311,0.00033,13.12103]
[1777643539889,30.8,78435.17,0.0,-0.34311,0.00033,13.12103]
[1777643541380,30.8,78442.85,0.0,-0.34055,0.00033,13.08509]
[1777643542003,30.8,78442.85,0.0,-0.34055,0.00033,13.08509]
[1777643544907,30.81,78441.54,0.0,-0.341,0.00033,13.0914]
[1777643544975,30.81,78441.54,0.0,-0.341,0.00033,13.0914]
[1777643545474,30.81,78446.38,0.0,-0.33939,0.00033,13.06852]
[1777643545952,30.81,78446.38,0.0,-0.33939,0.00033,13.06852]
[1777643545996,30.81,78446.38,0.0,-0.33939,0.00033,13.06852]
[1777643546025,30.81,78446.38,0.0,-0.33939,0.00033,13.06852]
[1777643546765,30.81,78443.45,0.0,-0.34037,0.00033,13.08246]
[1777643547383,30.81,78443.45,0.0,-0.34037,0.00033,13.08246]
[1777643547404,30.81,78443.45,0.0,-0.34037,0.00033,13.08246]
[1777643547484,30.81,78437.54,0.0,-0.34234,0.00033,13.11031]
[1777643547995,30.81,78437.54,0.0,-0.34234,0.00033,13.11031]
[1777643548279,30.81,78437.54,0.0,-0.34234,0.00033,13.11031]
[1777643548380,30.81,78436.69,0.0,-0.34263,0.00033,13.11432]
[1777643548976,30.81,78443.87,0.0,-0.34023,0.00033,13.08062]
[1777643549925,30.81,78443.87,0.0,-0.34023,0.00033,13.08062]
[1777643550068,30.81,78445.66,0.0,-0.33964,0.00033,13.07219]
[1777643553219,30.82,78440.2,0.0,-0.34143,0.00033,13.09149]
[1777643554006,30.82,78440.2,0.0,-0.34143,0.00033,13.09149]
[1777643554015,30.82,78440.2,0.0,-0.34143,0.00033,13.09149]
[1777643554252,30.82,78440.2,0.0,-0.34143,0.00033,13.09149]
[1777643554475,30.82,78437.83,0.0,-0.34222,0.00033,13.10263]
[1777643554759,30.82,78437.83,0.0,-0.34222,0.00033,13.10263]
[1777643554791,30.82,78437.83,0.0,-0.34222,0.00033,13.10263]
[1777643554993,30.82,78438.18,0.0,-0.34211,0.00033,13.101]
[1777643556011,30.82,78438.18,0.0,-0.34211,0.00033,13.101]
[1777643556108,30.82,78420.24,0.0,-0.34813,0.00034,13.18353]
[1777643558080,30.82,78420.37,0.0,-0.34808,0.00034,13.18295]
[1777643558469,30.82,78418.03,0.0,-0.34887,0.00034,13.1935]
[1777643559402,30.82,78418.03,0.0,-0.34887,0.00034,13.1935]
[1777643559495,30.82,78412.02,0.0,-0.3509,0.00034,13.22038]
[1777643560108,30.82,78412.02,0.0,-0.3509,0.00034,13.22038]
[1777643560504,30.82,78412.02,0.0,-0.3509,0.00034,13.22038]
[1777643560542,30.82,78419.66,0.0,-0.34832,0.00034,13.18619]
[1777643561482,30.82,78424.47,0.0,-0.34671,0.00034,13.16451]
[1777643566536,30.84,78422.82,0.0,-0.34733,0.00034,13.17289]
[1777643566566,30.84,78436.79,0.0,-0.34265,0.00033,13.10864]
[1777643568597,30.84,78439.07,0.0,-0.3419,0.00033,13.09812]
[1777643568660,30.84,78439.07,0.0,-0.3419,0.00033,13.09812]
[1777643569095,30.84,78438.66,0.0,-0.34204,0.00033,13.10008]
[1777643571705,30.84,78441.0,0.0,-0.34127,0.00033,13.08923]
[1777643572348,30.84,78441.0,0.0,-0.34127,0.00033,13.08923]
[1777643572447,30.84,78441.83,0.0,-0.34099,0.00033,13.08538]
[1777643573838,30.84,78442.58,0.0,-0.34075,0.00033,13.08191]
[1777643574137,30.84,78442.91,0.0,-0.34064,0.00033,13.08041]
[1777643575042,30.84,78442.91,0.0,-0.34064,0.00033,13.08041]
[1777643575143,30.84,78431.32,0.0,-0.34451,0.00033,13.13448]
[1777643575696,30.84,78431.32,0.0,-0.34451,0.00033,13.13448]
[1777643576303,30.84,78431.32,0.0,-0.34451,0.00033,13.13448]
[1777643576314,30.84,78431.32,0.0,-0.34451,0.00033,13.13448]
[1777643576317,30.84,78431.32,0.0,-0.34451,0.00033,13.13448]
[1777643576405,30.84,78433.33,0.0,-0.34385,0.00033,13.12525]
[1777643577176,30.84,78433.33,0.0,-0.34385,0.00033,13.12525]
[1777643577255,30.84,78434.87,0.0,-0.34333,0.00033,13.11817]
[1777643580173,30.85,78439.69,0.0,-0.34174,0.00033,13.09592]
[1777643580912,30.85,78439.69,0.0,-0.34174,0.00033,13.09592]
[1777643581123,30.85,78439.69,0.0,-0.34174,0.00033,13.09592]
[1777643581563,30.85,78439.69,0.0,-0.34174,0.00033,13.09592]
[1777643581557,30.85,78443.62,0.0,-0.34044,0.00033,13.07753]
[1777643582187,30.85,78443.22,0.0,-0.34057,0.00033,13.07948]
[1777643582706,30.85,78443.22,0.0,-0.34057,0.00033,13.07948]
[1777643583954,30.85,78446.73,0.0,-0.33941,0.00033,13.06295]
[1777643584762,30.85,78446.73,0.0,-0.33942,0.00033,13.06302]
[1777643586563,30.85,78446.22,0.0,-0.33959,0.00033,13.06551]
[1777643586572,30.85,78446.22,0.0,-0.33959,0.00033,13.06551]
[1777643586831,30.85,78447.93,0.0,-0.33903,0.00033,13.05746]
[1777643587585,30.86,78454.83,0.0,-0.33674,0.00033,13.0245]
[1777643587744,30.86,78454.83,0.0,-0.33674,0.00033,13.0245]
[1777643588106,30.86,78454.83,0.0,-0.33674,0.00033,13.0245]
[1777643588128,30.86,78454.83,0.0,-0.33674,0.00033,13.0245]
[1777643588598,30.86,78454.83,0.0,-0.33674,0.00033,13.0245]
[1777643588231,30.86,78455.28,0.0,-0.3366,0.00033,13.02239]
[1777643589339,30.86,78452.76,0.0,-0.33743,0.00033,13.03457]
[1777643589947,30.86,78452.76,0.0,-0.33743,0.00033,13.03457]
[1777643590703,30.86,78452.34,0.0,-0.33758,0.00033,13.03667]
[1777643591250,30.86,78452.34,0.0,-0.33759,0.00033,13.03675]
[1777643592660,30.86,78448.72,0.0,-0.33879,0.00033,13.05412]
[1777643592687,30.86,78448.72,0.0,-0.33879,0.00033,13.05412]
[1777643593264,30.86,78451.55,0.0,-0.33786,0.00033,13.04069]
[1777643596477,30.86,78451.6,0.0,-0.33785,0.00033,13.0406]
[1777643596794,30.86,78452.8,0.0,-0.33746,0.00033,13.03493]
[1777643597498,30.86,78452.8,0.0,-0.33746,0.00033,13.03493]
[1777643597639,30.86,78452.8,0.0,-0.33746,0.00033,13.03493]
[1777643597540,30.87,78456.55,0.0,-0.33622,0.00033,13.01696]
[1777643597753,30.87,78456.55,0.0,-0.33622,0.00033,13.01696]
[1777643598535,30.87,78476.73,0.0,-0.32957,0.00033,12.91773]
[1777643599148,30.87,78476.73,0.0,-0.32957,0.00033,12.91773]
[1777643599202,30.87,78476.73,0.0,-0.32957,0.00033,12.91773]
[1777643599578,30.87,78498.74,0.0,-0.32238,0.00033,12.80554]
[1777643599814,30.87,78498.74,0.0,-0.32238,0.00033,12.80554]
[1777643600213,30.87,78498.74,0.0,-0.32238,0.00033,12.80554]
[1777643600607,30.87,78562.69,0.0,-0.30185,0.00032,12.45675]
[1777643600863,30.87,78562.69,0.0,-0.30185,0.00032,12.45675]
[1777643601360,30.87,78561.03,0.0,-0.30238,0.00032,12.46621]
[1777643601908,30.87,78561.03,0.0,-0.30238,0.00032,12.46621]
[1777643602232,30.87,78561.03,0.0,-0.30238,0.00032,12.46621]
[1777643602356,30.9,78597.79,0.0,-0.29103,0.00031,12.25551]
[1777643602997,30.9,78597.79,0.0,-0.29103,0.00031,12.25551]
[1777643603365,30.95,78617.38,0.0,-0.28528,0.00031,12.14367]
[1777643604029,30.95,78617.38,0.0,-0.28528,0.00031,12.14367]
[1777643604379,30.96,78638.61,0.0,-0.27888,0.0003,12.01502]
[1777643604913,30.96,78638.61,0.0,-0.27888,0.0003,12.01502]
[1777643605138,30.96,78638.61,0.0,-0.27888,0.0003,12.01502]
[1777643605451,30.96,78638.61,0.0,-0.27888,0.0003,12.01502]
[1777643605537,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643605687,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643606135,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643606281,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643606472,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643606616,30.96,78645.64,0.0,-0.27676,0.0003,11.97143]
[1777643606533,30.96,78656.98,0.0,-0.27335,0.0003,11.90011]
[1777643606736,30.96,78656.98,0.0,-0.27335,0.0003,11.90011]
[1777643606948,30.96,78656.98,0.0,-0.27335,0.0003,11.90011]
[1777643607162,30.96,78656.98,0.0,-0.27335,0.0003,11.90011]
[1777643607578,30.96,78656.98,0.0,-0.27335,0.0003,11.90011]
[1777643607626,30.96,78662.53,0.0,-0.27169,0.0003,11.86508]
[1777643607751,30.96,78662.53,0.0,-0.27169,0.0003,11.86508]
[1777643608404,30.96,78673.75,0.0,-0.26834,0.0003,11.7934]
[1777643609180,30.96,78673.75,0.0,-0.26834,0.0003,11.7934]
[1777643609563,30.98,78691.3,0.0,-0.26324,0.00029,11.68186]
[1777643609751,30.98,78691.3,0.0,-0.26324,0.00029,11.68186]
[1777643610101,30.98,78691.3,0.0,-0.26324,0.00029,11.68186]
[1777643610587,30.98,78706.08,0.0,-0.25891,0.00029,11.58478]
[1777643612107,30.99,78707.2,0.0,-0.25857,0.00029,11.57183]
[1777643612430,31.01,78726.7,0.0,-0.25305,0.00029,11.44485]
[1777643612653,31.01,78726.7,0.0,-0.25305,0.00029,11.44485]
[1777643613654,31.07,78727.36,0.0,-0.25327,0.00029,11.45035]
[1777643614054,31.07,78727.36,0.0,-0.25327,0.00029,11.45035]
[1777643615556,31.1,78728.26,0.0,-0.25321,0.00029,11.44896]
[1777643615632,31.13,78732.41,0.0,-0.25218,0.00029,11.42494]
[1777643615818,31.13,78732.41,0.0,-0.25218,0.00029,11.42494]
[1777643615965,31.13,78732.41,0.0,-0.25218,0.00029,11.42494]
[1777643616533,31.13,78732.41,0.0,-0.25218,0.00029,11.42494]
[1777643616625,31.15,78719.15,0.0,-0.25618,0.00029,11.5178]
[1777643616811,31.15,78719.15,0.0,-0.25618,0.00029,11.5178]
[1777643617466,31.17,78718.66,0.0,-0.25643,0.00029,11.52346]
[1777643617952,31.17,78718.66,0.0,-0.25643,0.00029,11.52346]
[1777643617969,31.17,78718.66,0.0,-0.25643,0.00029,11.52346]
[1777643618474,31.19,78709.97,0.0,-0.2591,0.00029,11.58451]
[1777643618886,31.19,78709.97,0.0,-0.2591,0.00029,11.58451]
[1777643619481,31.22,78712.49,0.0,-0.25853,0.00029,11.57163]
[1777643620487,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643620872,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643620897,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643621049,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643621238,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643621340,31.24,78720.67,0.0,-0.25632,0.00029,11.52117]
[1777643621494,31.26,78726.91,0.0,-0.25468,0.00029,11.4837]
[1777643622506,31.29,78719.86,0.0,-0.25689,0.00029,11.53441]
[1777643623592,31.31,78730.09,0.0,-0.25405,0.00029,11.46923]
[1777643624939,31.33,78730.09,0.0,-0.25417,0.00029,11.47208]
[1777643624956,31.33,78730.09,0.0,-0.25417,0.00029,11.47208]
[1777643625525,31.34,78726.31,0.0,-0.25536,0.00029,11.49964]
[1777643626526,31.34,78726.31,0.0,-0.25536,0.00029,11.49964]
[1777643626626,31.37,78714.59,0.0,-0.2589,0.00029,11.58049]
[1777643628994,31.43,78715.08,0.0,-0.25915,0.00029,11.58632]
[1777643629164,31.43,78715.08,0.0,-0.25915,0.00029,11.58632]
[1777643629187,31.43,78715.08,0.0,-0.25915,0.00029,11.58632]
[1777643629611,31.43,78715.08,0.0,-0.25915,0.00029,11.58632]
[1777643629629,31.44,78720.63,0.0,-0.25766,0.00029,11.55259]
[1777643631573,31.49,78715.92,0.0,-0.25929,0.00029,11.58966]
[1777643632298,31.49,78715.92,0.0,-0.25929,0.00029,11.58966]
[1777643632574,31.52,78712.19,0.0,-0.26055,0.00029,11.61824]
[1777643632884,31.52,78712.19,0.0,-0.26055,0.00029,11.61824]
[1777643632897,31.52,78712.19,0.0,-0.26055,0.00029,11.61824]
[1777643633581,31.52,78722.3,0.0,-0.2577,0.00029,11.55376]
[1777643633884,31.52,78722.3,0.0,-0.2577,0.00029,11.55376]
[1777643634590,31.54,78721.23,0.0,-0.25813,0.00029,11.56359]
[1777643635840,31.55,78718.39,0.0,-0.25902,0.00029,11.58373]
[1777643636574,31.55,78718.39,0.0,-0.25902,0.00029,11.58373]
[1777643636985,31.57,78724.37,0.0,-0.25741,0.00029,11.54735]
[1777643638702,31.61,78727.43,0.0,-0.25679,0.00028,11.53318]
[1777643639780,31.61,78727.8,0.0,-0.25669,0.00028,11.53107]
[1777643639840,31.61,78727.8,0.0,-0.25669,0.00028,11.53107]
[1777643640631,31.61,78737.12,0.0,-0.25406,0.00028,11.47043]
[1777643641642,31.61,78742.39,0.0,-0.25258,0.00028,11.43594]
[1777643642069,31.61,78742.39,0.0,-0.25258,0.00028,11.43594]
[1777643643853,31.64,78750.01,0.0,-0.25062,0.00028,11.39007]
[1777643644658,31.66,78748.65,0.0,-0.25111,0.00028,11.40167]
[1777643645848,31.67,78747.49,0.0,-0.25154,0.00028,11.41182]
[1777643646681,31.67,78747.49,0.0,-0.25154,0.00028,11.41182]
[1777643647679,31.72,78738.59,0.0,-0.25433,0.00028,11.47709]
[1777643647803,31.72,78738.59,0.0,-0.25433,0.00028,11.47709]
[1777643647825,31.72,78738.59,0.0,-0.25433,0.00028,11.47709]
[1777643648389,31.72,78738.59,0.0,-0.25433,0.00028,11.47709]
[1777643648692,31.72,78735.35,0.0,-0.25525,0.00028,11.49824]
[1777643648770,31.72,78735.35,0.0,-0.25525,0.00028,11.49824]
[1777643649102,31.72,78735.35,0.0,-0.25525,0.00028,11.49824]
[1777643649693,31.72,78718.7,0.0,-0.26001,0.00029,11.60666]
[1777643650055,31.72,78718.7,0.0,-0.26001,0.00029,11.60666]
[1777643650203,31.72,78718.7,0.0,-0.26001,0.00029,11.60666]
[1777643650462,31.72,78718.7,0.0,-0.26001,0.00029,11.60666]
[1777643650711,31.72,78727.46,0.0,-0.25753,0.00028,11.55043]
[1777643651191,31.72,78727.46,0.0,-0.25753,0.00028,11.55043]
[1777643651641,31.72,78727.46,0.0,-0.25753,0.00028,11.55043]
[1777643651733,31.73,78724.43,0.0,-0.2584,0.00028,11.5704]
[1777643652025,31.73,78724.43,0.0,-0.2584,0.00028,11.5704]
[1777643652726,31.73,78735.96,0.0,-0.25515,0.00028,11.49591]
[1777643653733,31.73,78746.48,0.0,-0.25219,0.00028,11.42739]
[1777643654740,31.73,78751.4,0.0,-0.25083,0.00028,11.3954]
[1777643656209,31.76,78750.3,0.0,-0.25132,0.00028,11.40699]
[1777643656479,31.76,78750.3,0.0,-0.25132,0.00028,11.40699]
[1777643656754,31.76,78748.93,0.0,-0.25172,0.00028,11.41641]
[1777643657767,31.76,78762.36,0.0,-0.24798,0.00028,11.32788]
[1777643658426,31.76,78762.36,0.0,-0.24798,0.00028,11.32788]
[1777643658767,31.77,78764.56,0.0,-0.24737,0.00028,11.31354]
[1777643659092,31.77,78764.56,0.0,-0.24737,0.00028,11.31354]
[1777643659589,31.77,78764.56,0.0,-0.24737,0.00028,11.31354]
[1777643659792,31.78,78764.86,0.0,-0.24741,0.00028,11.31443]
[1777643660104,31.78,78764.86,0.0,-0.24741,0.00028,11.31443]
[1777643660254,31.78,78764.86,0.0,-0.24741,0.00028,11.31443]
[1777643660341,31.78,78765.42,0.0,-0.24725,0.00028,11.3107]
[1777643660854,31.78,78765.42,0.0,-0.24725,0.00028,11.3107]
[1777643661087,31.78,78765.42,0.0,-0.24725,0.00028,11.3107]
[1777643661696,31.8,78784.92,0.0,-0.24199,0.00027,11.18312]
[1777643661892,31.8,78784.92,0.0,-0.24199,0.00027,11.18312]
[1777643662265,31.8,78784.92,0.0,-0.24199,0.00027,11.18312]
[1777643662341,31.8,78795.45,0.0,-0.23911,0.00027,11.112]
[1777643663021,31.8,78795.45,0.0,-0.23911,0.00027,11.112]
[1777643663306,31.83,78790.47,0.0,-0.2407,0.00027,11.15146]
[1777643666203,31.84,78792.39,0.0,-0.24021,0.00027,11.13934]
[1777643666410,31.84,78792.39,0.0,-0.24021,0.00027,11.13934]
[1777643666613,31.86,78796.1,0.0,-0.23936,0.00027,11.11847]
[1777643666933,31.86,78796.1,0.0,-0.23936,0.00027,11.11847]
[1777643667387,31.86,78796.1,0.0,-0.23936,0.00027,11.11847]
[1777643667482,31.9,78781.5,0.0,-0.24356,0.00027,11.22197]
[1777643669202,31.9,78781.5,0.0,-0.24356,0.00027,11.22197]
[1777643669254,31.94,78797.21,0.0,-0.23955,0.00027,11.12346]
[1777643669925,31.94,78797.21,0.0,-0.23955,0.00027,11.12346]
[1777643670480,31.94,78797.21,0.0,-0.23955,0.00027,11.12346]
[1777643670753,31.96,78799.05,0.0,-0.23923,0.00027,11.11547]
[1777643671616,31.96,78799.05,0.0,-0.23923,0.00027,11.11547]
[1777643671671,31.96,78799.05,0.0,-0.23923,0.00027,11.11547]
[1777643671690,31.99,78801.01,0.0,-0.23877,0.00027,11.09908]
[1777643672038,31.99,78801.01,0.0,-0.23877,0.00027,11.09908]
[1777643672312,32.01,78807.79,0.0,-0.23712,0.00027,11.05789]
[1777643672967,32.01,78807.79,0.0,-0.23712,0.00027,11.05789]
[1777643673627,32.01,78807.79,0.0,-0.23712,0.00027,11.05789]
[1777643673700,32.01,78807.79,0.0,-0.23712,0.00027,11.05789]
[1777643673775,32.04,78815.54,0.0,-0.23523,0.00027,11.0104]
[1777643674303,32.04,78815.54,0.0,-0.23523,0.00027,11.0104]
[1777643674728,32.07,78833.17,0.0,-0.23073,0.00026,10.89517]
[1777643675115,32.07,78833.17,0.0,-0.23073,0.00026,10.89517]
[1777643675655,32.1,78844.38,0.0,-0.22799,0.00026,10.82396]
[1777643676178,32.1,78844.38,0.0,-0.22799,0.00026,10.82396]
[1777643676741,32.14,78838.55,0.0,-0.22976,0.00026,10.8704]
[1777643677025,32.14,78838.55,0.0,-0.22976,0.00026,10.8704]
[1777643677158,32.14,78838.55,0.0,-0.22976,0.00026,10.8704]
[1777643677678,32.17,78815.18,0.0,-0.23619,0.00027,11.03494]
[1777643678141,32.17,78815.18,0.0,-0.23619,0.00027,11.03494]
[1777643678256,32.17,78815.18,0.0,-0.23619,0.00027,11.03494]
[1777643678653,32.19,78799.64,0.0,-0.24051,0.00027,11.14295]
[1777643679634,32.21,78793.71,0.0,-0.24222,0.00027,11.18497]
[1777643680428,32.21,78793.71,0.0,-0.24222,0.00027,11.18497]
[1777643680447,32.21,78793.71,0.0,-0.24222,0.00027,11.18497]
[1777643680473,32.22,78795.43,0.0,-0.24184,0.00027,11.17565]
[1777643682118,32.23,78798.91,0.0,-0.24098,0.00027,11.15473]
[1777643682764,32.25,78797.69,0.0,-0.24141,0.00027,11.16528]
[1777643683656,32.25,78797.69,0.0,-0.24141,0.00027,11.16528]
[1777643683671,32.25,78797.69,0.0,-0.24141,0.00027,11.16528]
[1777643683739,32.27,78789.22,0.0,-0.24384,0.00027,11.22481]
[1777643684585,32.27,78789.22,0.0,-0.24384,0.00027,11.22481]
[1777643684783,32.29,78782.92,0.0,-0.24568,0.00027,11.26929]
[1777643685739,32.29,78782.92,0.0,-0.24568,0.00027,11.26929]
[1777643685447,32.29,78767.29,0.0,-0.24996,0.00027,11.37159]
[1777643686310,32.29,78764.57,0.0,-0.25072,0.00028,11.38945]
[1777643687261,32.29,78764.57,0.0,-0.25072,0.00028,11.38945]
[1777643687781,32.29,78764.57,0.0,-0.25073,0.00028,11.38964]
[1777643688736,32.29,78753.68,0.0,-0.25375,0.00028,11.46032]
[1777643689250,32.29,78753.68,0.0,-0.25375,0.00028,11.46032]
[1777643689274,32.3,78749.75,0.0,-0.25486,0.00028,11.48585]
[1777643690454,32.3,78758.56,0.0,-0.25242,0.00028,11.42939]
[1777643690836,32.3,78758.56,0.0,-0.25242,0.00028,11.42939]
[1777643691638,32.3,78758.56,0.0,-0.25242,0.00028,11.42939]
[1777643691690,32.3,78758.56,0.0,-0.25242,0.00028,11.42939]
[1777643691714,32.3,78762.06,0.0,-0.25147,0.00028,11.40702]
[1777643692248,32.3,78774.25,0.0,-0.24812,0.00027,11.32799]
[1777643693161,32.3,78779.94,0.0,-0.24657,0.00027,11.29079]
[1777643694141,32.3,78779.94,0.0,-0.24657,0.00027,11.29079]
[1777643694157,32.3,78779.94,0.0,-0.24657,0.00027,11.29079]
[1777643694423,32.3,78777.88,0.0,-0.24715,0.00027,11.30478]
[1777643696033,32.3,78777.88,0.0,-0.24715,0.00027,11.30478]
[1777643696724,32.3,78777.88,0.0,-0.24715,0.00027,11.30478]
[1777643696770,32.31,78777.8,0.0,-0.24719,0.00027,11.30583]
[1777643698476,32.31,78773.53,0.0,-0.24837,0.00027,11.33396]
[1777643698705,32.31,78762.44,0.0,-0.25143,0.00028,11.40629]
[1777643702172,32.31,78764.76,0.0,-0.25082,0.00028,11.39179]
[1777643703045,32.32,78768.79,0.0,-0.24973,0.00027,11.36612]
[1777643703548,32.32,78770.8,0.0,-0.24918,0.00027,11.35306]
[1777643707031,32.32,78769.04,0.0,-0.24967,0.00027,11.36486]
[1777643707533,32.32,78778.7,0.0,-0.24704,0.00027,11.30228]
[1777643710394,32.32,78778.76,0.0,-0.24705,0.00027,11.30248]
[1777643710477,32.33,78784.46,0.0,-0.24551,0.00027,11.26548]
[1777643711119,32.33,78784.46,0.0,-0.24551,0.00027,11.26548]
[1777643711416,32.33,78784.46,0.0,-0.24551,0.00027,11.26548]
[1777643711847,32.33,78790.07,0.0,-0.244,0.00027,11.22894]
[1777643712468,32.33,78810.19,0.0,-0.2386,0.00027,11.09592]
[1777643713356,32.33,78810.19,0.0,-0.2386,0.00027,11.09592]
[1777643713594,32.33,78813.5,0.0,-0.23771,0.00027,11.07381]
[1777643714400,32.33,78813.5,0.0,-0.23771,0.00027,11.07381]
[1777643714457,32.33,78813.5,0.0,-0.23771,0.00027,11.07381]
[1777643714487,32.33,78813.5,0.0,-0.23771,0.00027,11.07381]
[1777643714589,32.33,78800.32,0.0,-0.24128,0.00027,11.16229]
[1777643714950,32.33,78800.32,0.0,-0.24128,0.00027,11.16229]
[1777643715689,32.33,78781.78,0.0,-0.2463,0.00027,11.28444]
[1777643717318,32.34,78781.78,0.0,-0.24631,0.00027,11.28471]
[1777643717733,32.34,78797.1,0.0,-0.24217,0.00027,11.18417]
[1777643718296,32.34,78812.79,0.0,-0.23798,0.00027,11.08042]
[1777643719017,32.34,78812.79,0.0,-0.23798,0.00027,11.08042]
[1777643719052,32.34,78812.79,0.0,-0.23798,0.00027,11.08042]
[1777643719402,32.34,78809.53,0.0,-0.23885,0.00027,11.10217]
[1777643720502,32.34,78809.53,0.0,-0.23885,0.00027,11.10217]
[1777643720571,32.34,78809.53,0.0,-0.23885,0.00027,11.10217]
[1777643720721,32.34,78809.53,0.0,-0.23885,0.00027,11.10217]
[1777643720902,32.34,78810.18,0.0,-0.23869,0.00027,11.09822]
[1777643721466,32.34,78810.18,0.0,-0.23869,0.00027,11.09822]
[1777643721805,32.35,78831.11,0.0,-0.23314,0.00026,10.95813]
[1777643722893,32.37,78837.08,0.0,-0.23173,0.00026,10.92217]
[1777643723432,32.37,78837.08,0.0,-0.23173,0.00026,10.92217]
[1777643723534,32.37,78837.08,0.0,-0.23173,0.00026,10.92217]
[1777643723634,32.4,78832.04,0.0,-0.23323,0.00026,10.96074]
[1777643724380,32.42,78821.19,0.0,-0.23626,0.00027,11.03761]
[1777643726644,32.44,78821.19,0.0,-0.23638,0.00027,11.04072]
[1777643726687,32.44,78821.19,0.0,-0.23638,0.00027,11.04072]
[1777643726851,32.45,78822.01,0.0,-0.23628,0.00027,11.0382]
[1777643726906,32.45,78822.01,0.0,-0.23628,0.00027,11.0382]
[1777643727476,32.45,78822.01,0.0,-0.23628,0.00027,11.0382]
[1777643727632,32.47,78829.82,0.0,-0.23433,0.00026,10.98896]
[1777643728225,32.47,78829.82,0.0,-0.23433,0.00026,10.98896]
[1777643728306,32.49,78834.82,0.0,-0.23315,0.00026,10.95896]
[1777643729580,32.49,78834.82,0.0,-0.23315,0.00026,10.95896]
[1777643729795,32.51,78840.95,0.0,-0.23169,0.00026,10.92164]
[1777643730016,32.51,78840.95,0.0,-0.23169,0.00026,10.92164]
[1777643730330,32.51,78840.95,0.0,-0.23169,0.00026,10.92164]
[1777643730446,32.54,78858.69,0.0,-0.22724,0.00026,10.80602]
[1777643730899,32.54,78858.69,0.0,-0.22724,0.00026,10.80602]
[1777643731557,32.54,78858.69,0.0,-0.22724,0.00026,10.80602]
[1777643731658,32.57,78875.66,0.0,-0.22299,0.00026,10.68845]
[1777643732572,32.6,78882.11,0.0,-0.22156,0.00025,10.65018]
[1777643734379,32.64,78882.11,0.0,-0.2218,0.00025,10.65658]
[1777643734792,32.64,78882.11,0.0,-0.2218,0.00025,10.65658]
[1777643734823,32.67,78883.06,0.0,-0.22179,0.00025,10.65651]
[1777643735118,32.67,78883.06,0.0,-0.22179,0.00025,10.65651]
[1777643735176,32.67,78883.06,0.0,-0.22179,0.00025,10.65651]
[1777643735601,32.67,78883.06,0.0,-0.22179,0.00025,10.65651]
[1777643735804,32.7,78870.9,0.0,-0.22512,0.00026,10.7455]
[1777643736440,32.7,78870.9,0.0,-0.22512,0.00026,10.7455]
[1777643736826,32.73,78865.53,0.0,-0.22668,0.00026,10.78688]
[1777643736998,32.73,78865.53,0.0,-0.22668,0.00026,10.78688]
[1777643737014,32.73,78865.53,0.0,-0.22668,0.00026,10.78688]
[1777643737169,32.73,78865.53,0.0,-0.22668,0.00026,10.78688]
[1777643737436,32.76,78866.41,0.0,-0.22662,0.00026,10.78542]
[1777643739915,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740008,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740260,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740272,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740520,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740536,32.81,78865.56,0.0,-0.22717,0.00026,10.80003]
[1777643740876,32.83,78854.34,0.0,-0.23026,0.00026,10.88059]
[1777643741754,32.86,78847.86,0.0,-0.2321,0.00026,10.92836]
[1777643742278,32.86,78847.86,0.0,-0.2321,0.00026,10.92836]
[1777643742294,32.86,78847.86,0.0,-0.2321,0.00026,10.92836]
[1777643742495,32.88,78842.69,0.0,-0.2336,0.00026,10.96664]
[1777643743286,32.88,78842.69,0.0,-0.2336,0.00026,10.96664]
[1777643743438,32.9,78841.92,0.0,-0.23393,0.00026,10.97523]
[1777643744622,32.9,78841.92,0.0,-0.23393,0.00026,10.97523]
[1777643744829,32.92,78825.8,0.0,-0.23825,0.00026,11.08422]
[1777643745031,32.92,78825.8,0.0,-0.23825,0.00026,11.08422]
[1777643745042,32.92,78825.8,0.0,-0.23825,0.00026,11.08422]
[1777643745052,32.92,78825.8,0.0,-0.23825,0.00026,11.08422]
[1777643745276,32.92,78825.8,0.0,-0.23825,0.00026,11.08422]
[1777643746460,32.93,78812.02,0.0,-0.24197,0.00026,11.17629]
[1777643747295,32.93,78812.02,0.0,-0.24197,0.00026,11.17629]
[1777643749838,32.93,78810.17,0.0,-0.24247,0.00027,11.18845]
[1777643750500,32.94,78809.84,0.0,-0.24257,0.00027,11.19092]
[1777643750590,32.96,78806.37,0.0,-0.24363,0.00027,11.21686]
[1777643751222,32.96,78806.37,0.0,-0.24363,0.00027,11.21686]
[1777643751854,32.96,78806.56,0.0,-0.24359,0.00027,11.21592]
[1777643751968,32.96,78806.56,0.0,-0.24359,0.00027,11.21592]
[1777643752399,32.96,78806.56,0.0,-0.24359,0.00027,11.21592]
[1777643752506,32.96,78815.09,0.0,-0.24134,0.00026,11.16093]
[1777643753193,32.96,78815.09,0.0,-0.24134,0.00026,11.16093]
[1777643753945,32.96,78815.09,0.0,-0.24134,0.00026,11.16093]
[1777643754827,32.96,78815.09,0.0,-0.24134,0.00026,11.16093]
[1777643755001,32.99,78811.55,0.0,-0.24247,0.00026,11.18871]
[1777643755432,32.99,78811.55,0.0,-0.24247,0.00026,11.18871]
[1777643755864,33.0,78808.7,0.0,-0.24331,0.00027,11.20918]
[1777643757430,33.02,78805.5,0.0,-0.24428,0.00027,11.23271]
[1777643757558,33.02,78805.5,0.0,-0.24428,0.00027,11.23271]
[1777643757782,33.02,78805.5,0.0,-0.24428,0.00027,11.23271]
[1777643757811,33.02,78795.26,0.0,-0.247,0.00027,11.29844]
[1777643758658,33.05,78782.34,0.0,-0.25064,0.00027,11.38492]
[1777643760050,33.06,78780.47,0.0,-0.25122,0.00027,11.39842]
[1777643760577,33.06,78780.47,0.0,-0.25122,0.00027,11.3986]
[1777643762677,33.06,78775.68,0.0,-0.25253,0.00027,11.42925]
[1777643764579,33.07,78775.68,0.0,-0.25254,0.00027,11.42949]
[1777643764595,33.07,78775.68,0.0,-0.25254,0.00027,11.42949]
[1777643764653,33.08,78773.05,0.0,-0.25336,0.00027,11.4484]
[1777643767047,33.11,78771.22,0.0,-0.25402,0.00027,11.4639]
[1777643767474,33.11,78771.22,0.0,-0.25402,0.00027,11.4639]
[1777643767886,33.11,78762.29,0.0,-0.25645,0.00027,11.51986]
[1777643768992,33.11,78759.82,0.0,-0.25713,0.00027,11.53542]
[1777643769643,33.11,78759.82,0.0,-0.25714,0.00027,11.53562]
[1777643770050,33.11,78759.82,0.0,-0.25714,0.00027,11.53562]
[1777643770785,33.11,78765.47,0.0,-0.25562,0.00027,11.50076]
[1777643771046,33.11,78765.47,0.0,-0.25562,0.00027,11.50076]
[1777643771875,33.12,78769.95,0.0,-0.25441,0.00027,11.47303]
[1777643772212,33.12,78769.95,0.0,-0.25441,0.00027,11.47303]
[1777643772662,33.12,78769.95,0.0,-0.25443,0.00027,11.47329]
[1777643773226,33.12,78769.95,0.0,-0.25443,0.00027,11.47329]
[1777643773670,33.12,78773.95,0.0,-0.25336,0.00027,11.44853]
[1777643776240,33.12,78774.62,0.0,-0.25319,0.00027,11.44479]
[1777643776529,33.12,78774.62,0.0,-0.25319,0.00027,11.44479]
[1777643776689,33.12,78773.61,0.0,-0.25347,0.00027,11.45129]
[1777643777629,33.12,78773.61,0.0,-0.25347,0.00027,11.45129]
[1777643777801,33.12,78731.73,0.0,-0.26492,0.00028,11.70956]
[1777643778270,33.12,78731.73,0.0,-0.26492,0.00028,11.70956]
[1777643778381,33.12,78731.73,0.0,-0.26492,0.00028,11.70956]
[1777643778402,33.12,78731.73,0.0,-0.26492,0.00028,11.70956]
[1777643778705,33.15,78732.64,0.0,-0.26482,0.00028,11.70749]
[1777643779006,33.15,78732.64,0.0,-0.26482,0.00028,11.70749]
[1777643779286,33.15,78732.64,0.0,-0.26482,0.00028,11.70749]
[1777643779770,33.15,78732.64,0.0,-0.26482,0.00028,11.70749]
[1777643779816,33.15,78722.14,0.0,-0.26773,0.00028,11.77085]
[1777643780404,33.15,78722.14,0.0,-0.26773,0.00028,11.77085]
[1777643780718,33.15,78722.65,0.0,-0.2676,0.00028,11.76797]
[1777643781646,33.15,78722.65,0.0,-0.2676,0.00028,11.76797]
[1777643781672,33.15,78722.65,0.0,-0.2676,0.00028,11.76797]
[1777643781913,33.15,78734.04,0.0,-0.26445,0.00028,11.69933]
[1777643782309,33.15,78734.04,0.0,-0.26445,0.00028,11.69933]
[1777643782734,33.15,78734.18,0.0,-0.26441,0.00028,11.69848]
[1777643783932,33.15,78734.18,0.0,-0.26441,0.00028,11.69848]
[1777643783745,33.15,78726.42,0.0,-0.26657,0.00028,11.74572]
[1777643784515,33.15,78726.42,0.0,-0.26657,0.00028,11.74572]
[1777643784916,33.15,78735.05,0.0,-0.26419,0.00028,11.69363]
[1777643785928,33.15,78735.05,0.0,-0.26419,0.00028,11.69363]
[1777643786695,33.15,78735.22,0.0,-0.26415,0.00028,11.6926]
[1777643786908,33.16,78751.76,0.0,-0.25962,0.00027,11.59187]
[1777643788521,33.16,78751.76,0.0,-0.25963,0.00027,11.59205]
[1777643788778,33.16,78758.27,0.0,-0.25786,0.00027,11.55212]
[1777643790695,33.16,78756.67,0.0,-0.25831,0.00027,11.56223]
[1777643790925,33.16,78756.67,0.0,-0.25831,0.00027,11.56223]
[1777643790939,33.16,78761.05,0.0,-0.25712,0.00027,11.53525]
[1777643790955,33.16,78761.05,0.0,-0.25712,0.00027,11.53525]
[1777643791801,33.17,78760.75,0.0,-0.25717,0.00027,11.53114]
[1777643792515,33.17,78760.75,0.0,-0.25717,0.00027,11.53114]
[1777643792806,33.18,78772.99,0.0,-0.25392,0.00027,11.4565]
[1777643793044,33.18,78772.99,0.0,-0.25392,0.00027,11.4565]
[1777643793450,33.18,78772.99,0.0,-0.25392,0.00027,11.4565]
[1777643793463,33.18,78772.99,0.0,-0.25392,0.00027,11.4565]
[1777643793813,33.19,78773.16,0.0,-0.25389,0.00027,11.45569]
[1777643793978,33.19,78773.16,0.0,-0.25389,0.00027,11.45569]
[1777643794902,33.19,78767.61,0.0,-0.25539,0.00027,11.4903]
[1777643795691,33.19,78767.61,0.0,-0.25539,0.00027,11.4903]
[1777643795755,33.19,78767.61,0.0,-0.25539,0.00027,11.4903]
[1777643795893,33.19,78758.05,0.0,-0.258,0.00027,11.55001]
[1777643796359,33.19,78758.05,0.0,-0.258,0.00027,11.55001]
[1777643796833,33.19,78757.73,0.0,-0.2581,0.00027,11.55231]
[1777643797944,33.19,78744.73,0.0,-0.26167,0.00027,11.63242]
[1777643798344,33.19,78744.73,0.0,-0.26167,0.00027,11.63242]
[1777643798595,33.19,78744.73,0.0,-0.26167,0.00027,11.63242]
[1777643798848,33.19,78744.73,0.0,-0.26167,0.00027,11.63242]
[1777643799102,33.19,78744.73,0.0,-0.26167,0.00027,11.63242]
[1777643800358,33.19,78746.95,0.0,-0.26107,0.00027,11.61908]
[1777643800589,33.19,78746.95,0.0,-0.26107,0.00027,11.61908]
[1777643800863,33.2,78751.35,0.0,-0.25988,0.00027,11.59256]
[1777643800978,33.2,78751.35,0.0,-0.25988,0.00027,11.59256]
[1777643801670,33.2,78751.35,0.0,-0.25988,0.00027,11.59256]
[1777643802407,33.2,78749.46,0.0,-0.26041,0.00027,11.60442]
[1777643804941,33.2,78746.16,0.0,-0.26134,0.00027,11.62511]
[1777643805897,33.2,78739.13,0.0,-0.26328,0.00028,11.6682]
[1777643808704,33.21,78735.34,0.0,-0.26435,0.00028,11.69178]
[1777643808810,33.21,78735.34,0.0,-0.26435,0.00028,11.69178]
[1777643808815,33.21,78735.34,0.0,-0.26435,0.00028,11.69178]
[1777643808841,33.21,78735.34,0.0,-0.26435,0.00028,11.69178]
[1777643808943,33.22,78724.03,0.0,-0.26754,0.00028,11.76143]
[1777643810717,33.24,78724.03,0.0,-0.26764,0.00028,11.76361]
[1777643810763,33.24,78724.03,0.0,-0.26764,0.00028,11.76361]
[1777643810954,33.25,78720.6,0.0,-0.26869,0.00028,11.78643]
[1777643811119,33.25,78720.6,0.0,-0.26869,0.00028,11.78643]
[1777643811809,33.25,78720.6,0.0,-0.26869,0.00028,11.78643]
[1777643811939,33.25,78729.08,0.0,-0.26635,0.00028,11.73579]
[1777643812236,33.25,78729.08,0.0,-0.26635,0.00028,11.73579]
[1777643812948,33.26,78753.3,0.0,-0.25971,0.00027,11.58874]
[1777643812997,33.26,78753.3,0.0,-0.25971,0.00027,11.58874]
[1777643813211,33.26,78753.3,0.0,-0.25971,0.00027,11.58874]
[1777643813832,33.26,78753.3,0.0,-0.25971,0.00027,11.58874]
[1777643813955,33.26,78752.39,0.0,-0.25996,0.00027,11.59448]
[1777643814961,33.26,78741.6,0.0,-0.26292,0.00027,11.66056]
[1777643816975,33.26,78747.68,0.0,-0.26127,0.00027,11.62388]
[1777643819561,33.26,78750.19,0.0,-0.26061,0.00027,11.60898]
[1777643821318,33.27,78755.55,0.0,-0.25918,0.00027,11.57687]
[1777643822836,33.27,78755.55,0.0,-0.25918,0.00027,11.57687]
[1777643822990,33.27,78755.77,0.0,-0.25913,0.00027,11.57579]
[1777643823022,33.27,78755.87,0.0,-0.2591,0.00027,11.57518]
[1777643824832,33.27,78766.44,0.0,-0.25625,0.00027,11.51032]
[1777643825032,33.27,78766.44,0.0,-0.25625,0.00027,11.51032]
[1777643825364,33.27,78764.06,0.0,-0.2569,0.00027,11.52526]
[1777643826308,33.27,78764.06,0.0,-0.2569,0.00027,11.52526]
[1777643827871,33.28,78753.14,0.0,-0.25989,0.00027,11.5929]
[1777643829625,33.28,78747.0,0.0,-0.26158,0.00027,11.63081]
[1777643830110,33.28,78747.0,0.0,-0.26158,0.00027,11.63081]
[1777643830518,33.28,78747.0,0.0,-0.26158,0.00027,11.63081]
[1777643830613,33.28,78744.14,0.0,-0.26237,0.00027,11.64839]
[1777643831064,33.28,78744.14,0.0,-0.26237,0.00027,11.64839]
[1777643831596,33.28,78744.14,0.0,-0.26237,0.00027,11.64839]
[1777643832697,33.28,78736.48,0.0,-0.26449,0.00028,11.69511]
[1777643833189,33.28,78736.48,0.0,-0.26449,0.00028,11.69511]
[1777643833775,33.28,78736.48,0.0,-0.26449,0.00028,11.69511]
[1777643833804,33.29,78728.45,0.0,-0.26671,0.00028,11.74367]
[1777643835894,33.29,78723.87,0.0,-0.268,0.00028,11.77149]
[1777643836117,33.29,78723.87,0.0,-0.268,0.00028,11.77149]
[1777643836421,33.29,78723.87,0.0,-0.268,0.00028,11.77149]
[1777643836448,33.29,78723.87,0.0,-0.268,0.00028,11.77149]
[1777643836678,33.29,78723.87,0.0,-0.268,0.00028,11.77149]
[1777643836797,33.29,78715.49,0.0,-0.27033,0.00028,11.82158]
[1777643837272,33.29,78715.49,0.0,-0.27033,0.00028,11.82158]
[1777643837275,33.29,78715.49,0.0,-0.27033,0.00028,11.82158]
[1777643837304,33.29,78703.93,0.0,-0.27356,0.00028,11.88993]
[1777643838571,33.29,78703.93,0.0,-0.27356,0.00028,11.88993]
[1777643838659,33.29,78704.22,0.0,-0.27349,0.00028,11.88831]
[1777643841149,33.29,78713.26,0.0,-0.27097,0.00028,11.83523]
[1777643842533,33.29,78713.26,0.0,-0.27097,0.00028,11.83523]
[1777643843058,33.3,78709.2,0.0,-0.27212,0.00028,11.85949]
[1777643843867,33.3,78701.24,0.0,-0.27435,0.00028,11.90635]
[1777643845428,33.3,78700.61,0.0,-0.27452,0.00028,11.91004]
[1777643845522,33.3,78687.89,0.0,-0.27811,0.00028,11.98427]
[1777643846788,33.3,78687.89,0.0,-0.27811,0.00028,11.98427]
[1777643846889,33.3,78688.37,0.0,-0.27798,0.00028,11.98159]
[1777643849141,33.3,78687.76,0.0,-0.27817,0.00028,11.98532]
[1777643849336,33.3,78687.76,0.0,-0.27817,0.00028,11.98532]
[1777643849356,33.3,78687.76,0.0,-0.27817,0.00028,11.98532]
[1777643850004,33.3,78687.76,0.0,-0.27817,0.00028,11.98532]
[1777643849569,33.3,78691.97,0.0,-0.27698,0.00028,11.96106]
[1777643850528,33.3,78691.97,0.0,-0.27698,0.00028,11.96106]
[1777643850611,33.3,78704.32,0.0,-0.27352,0.00028,11.88915]
[1777643851541,33.3,78715.17,0.0,-0.27041,0.00028,11.81786]
[1777643853007,33.3,78715.17,0.0,-0.27041,0.00028,11.81786]
[1777643853137,33.31,78715.8,0.0,-0.27025,0.00028,11.81432]
[1777643853771,33.31,78715.8,0.0,-0.27025,0.00028,11.81432]
[1777643854672,33.31,78712.69,0.0,-0.27112,0.00028,11.83293]
[1777643855267,33.31,78713.13,0.0,-0.27101,0.00028,11.83051]
[1777643857564,33.31,78711.46,0.0,-0.27149,0.00028,11.84075]
[1777643857786,33.31,78712.41,0.0,-0.27123,0.00028,11.83532]
[1777643861398,33.32,78705.93,0.0,-0.27307,0.00028,11.87417]
[1777643864607,33.32,78704.42,0.0,-0.27351,0.00028,11.8833]
[1777643864774,33.32,78704.42,0.0,-0.27351,0.00028,11.8833]
[1777643864953,33.32,78693.12,0.0,-0.27668,0.00028,11.94934]
[1777643865340,33.32,78693.12,0.0,-0.27668,0.00028,11.94934]
[1777643865502,33.32,78693.12,0.0,-0.27668,0.00028,11.94934]
[1777643865559,33.32,78699.04,0.0,-0.27502,0.00028,11.9149]
[1777643866967,33.32,78699.04,0.0,-0.27502,0.00028,11.9149]
[1777643866985,33.32,78699.04,0.0,-0.27502,0.00028,11.9149]
[1777643867441,33.32,78698.21,0.0,-0.27526,0.00028,11.91997]
[1777643871741,33.33,78697.08,0.0,-0.27559,0.00028,11.92686]
[1777643871766,33.33,78697.08,0.0,-0.27559,0.00028,11.92686]
[1777643871771,33.33,78693.37,0.0,-0.27664,0.00028,11.94851]
[1777643872375,33.33,78693.37,0.0,-0.27664,0.00028,11.94851]
[1777643872773,33.33,78693.37,0.0,-0.27664,0.00028,11.94851]
[1777643873531,33.33,78689.88,0.0,-0.27763,0.00028,11.9688]
[1777643873632,33.33,78690.03,0.0,-0.27759,0.00028,11.96799]
[1777643875957,33.33,78690.03,0.0,-0.27759,0.00028,11.96805]
[1777643876856,33.33,78686.38,0.0,-0.27863,0.00028,11.98932]
[1777643881808,33.33,78681.97,0.0,-0.2799,0.00028,12.01518]
[1777643884149,33.34,78685.92,0.0,-0.27879,0.00028,11.99265]
[1777643884802,33.34,78685.92,0.0,-0.27879,0.00028,11.99265]
[1777643886738,33.34,78677.64,0.0,-0.28114,0.00028,12.0403]
[1777643888741,33.34,78677.68,0.0,-0.28114,0.00028,12.04019]
[1777643888754,33.34,78677.68,0.0,-0.28114,0.00028,12.04019]
[1777643888825,33.34,78672.28,0.0,-0.28267,0.00028,12.07103]
[1777643890470,33.34,78670.59,0.0,-0.28316,0.00028,12.08071]
[1777643891006,33.34,78670.59,0.0,-0.28316,0.00028,12.08071]
[1777643890572,33.34,78669.69,0.0,-0.28342,0.00028,12.08589]
[1777643891900,33.34,78668.76,0.0,-0.28368,0.00028,12.09118]
[1777643892961,33.34,78664.46,0.0,-0.28491,0.00029,12.11552]
[1777643895586,33.34,78656.1,0.0,-0.28731,0.00029,12.1626]
[1777643898246,33.34,78660.06,0.0,-0.28618,0.00029,12.14051]
[1777643898607,33.34,78660.06,0.0,-0.28619,0.00029,12.14057]
[1777643903642,33.35,78662.67,0.0,-0.28546,0.00029,12.12624]
[1777643905223,33.35,78660.65,0.0,-0.28604,0.00029,12.13765]
[1777643906351,33.35,78660.65,0.0,-0.28604,0.00029,12.13771]
[1777643906663,33.35,78664.83,0.0,-0.28485,0.00029,12.1143]
[1777643911836,33.35,78661.41,0.0,-0.28584,0.00029,12.13381]
[1777643912426,33.35,78659.26,0.0,-0.28637,0.00029,12.13857]
[1777643912706,33.35,78659.26,0.0,-0.28637,0.00029,12.13863]
[1777643913714,33.35,78655.07,0.0,-0.28758,0.00029,12.16207]
[1777643918748,33.35,78653.34,0.0,-0.28808,0.00029,12.17186]
[1777643920279,33.35,78651.67,0.0,-0.28856,0.00029,12.18115]
[1777643920555,33.35,78651.67,0.0,-0.28856,0.00029,12.18115]
[1777643920762,33.35,78651.67,0.0,-0.28856,0.00029,12.18116]
[1777643922310,33.35,78655.32,0.0,-0.28751,0.00029,12.16084]
[1777643922324,33.35,78655.32,0.0,-0.28751,0.00029,12.16084]
[1777643925418,33.35,78664.3,0.0,-0.28495,0.00029,12.11057]
[1777643929826,33.36,78666.1,0.0,-0.28444,0.00029,12.10054]
[1777643932678,33.36,78666.53,0.0,-0.28432,0.00028,12.09816]
[1777643932850,33.36,78670.95,0.0,-0.28306,0.00028,12.07321]
[1777643933275,33.36,78670.95,0.0,-0.28306,0.00028,12.07321]
[1777643934795,33.36,78674.37,0.0,-0.28209,0.00028,12.05385]
[1777643935001,33.37,78677.39,0.0,-0.28129,0.00028,12.03779]
[1777643936827,33.38,78677.39,0.0,-0.28135,0.00028,12.03892]
[1777643936912,33.39,78677.78,0.0,-0.28129,0.00028,12.03781]
[1777643941706,33.39,78679.38,0.0,-0.28086,0.00028,12.02916]
[1777643942923,33.39,78681.21,0.0,-0.28035,0.00028,12.01883]
[1777643943006,33.39,78682.48,0.0,-0.27999,0.00028,12.01167]
[1777643949028,33.39,78683.42,0.0,-0.27974,0.00028,12.0065]
[1777643954199,33.39,78684.44,0.0,-0.27946,0.00028,12.00085]
[1777643960043,33.4,78687.03,0.0,-0.27875,0.00028,11.98633]
[1777643961478,33.4,78688.86,0.0,-0.27823,0.00028,11.97587]
[1777643962063,33.4,78688.72,0.0,-0.27828,0.00028,11.97676]
[1777643967092,33.4,78687.11,0.0,-0.27875,0.00028,11.98631]
[1777643969060,33.4,78687.28,0.0,-0.2787,0.00028,11.98541]
[1777643969106,33.4,78687.26,0.0,-0.27871,0.00028,11.98552]
[1777643970210,33.4,78687.94,0.0,-0.27851,0.00028,11.98161]
[1777643970568,33.4,78687.94,0.0,-0.27851,0.00028,11.98161]
[1777643971119,33.4,78688.3,0.0,-0.27833,0.00028,11.97222]
[1777643972431,33.4,78690.18,0.0,-0.2778,0.00028,11.96147]
[1777643972929,33.4,78690.18,0.0,-0.2778,0.00028,11.96147]
[1777643974269,33.4,78689.37,0.0,-0.27804,0.00028,11.96634]
[1777643974371,33.4,78689.01,0.0,-0.27814,0.00028,11.96841]
[1777643977409,33.41,78689.04,0.0,-0.27814,0.00028,11.96842]
[1777643977424,33.41,78683.03,0.0,-0.27984,0.00028,12.00302]
[1777643978952,33.41,78675.36,0.0,-0.28202,0.00028,12.0469]
[1777643984211,33.41,78675.56,0.0,-0.28197,0.00028,12.04585]
[1777643985460,33.41,78675.56,0.0,-0.28197,0.00028,12.04585]
[1777643985562,33.41,78675.1,0.0,-0.2821,0.00028,12.04851]
[1777643991260,33.41,78681.64,0.0,-0.28026,0.00028,12.01143]
[1777643992870,33.41,78681.64,0.0,-0.28026,0.00028,12.01143]
[1777643992947,33.41,78683.42,0.0,-0.27976,0.00028,12.00136]
[1777643993720,33.41,78683.42,0.0,-0.27976,0.00028,12.00136]
[1777643993821,33.41,78684.17,0.0,-0.27955,0.00028,11.99713]
[1777643994606,33.41,78684.17,0.0,-0.27955,0.00028,11.99713]
[1777643994755,33.41,78684.17,0.0,-0.27955,0.00028,11.99713]
[1777643994851,33.41,78684.52,0.0,-0.27945,0.00028,11.99519]
[1777643995395,33.41,78684.52,0.0,-0.27945,0.00028,11.99519]
[1777643996736,33.41,78688.26,0.0,-0.2784,0.00028,11.97378]
[1777643996819,33.41,78688.26,0.0,-0.2784,0.00028,11.97378]
[1777643996832,33.41,78688.26,0.0,-0.2784,0.00028,11.97378]
[1777643996952,33.41,78692.67,0.0,-0.27716,0.00028,11.94837]
[1777643997516,33.41,78692.67,0.0,-0.27716,0.00028,11.94837]
[1777643997618,33.41,78697.88,0.0,-0.2757,0.00028,11.91823]
[1777643998406,33.41,78697.88,0.0,-0.2757,0.00028,11.91823]
[1777643998412,33.41,78697.88,0.0,-0.2757,0.00028,11.91823]
[1777643998928,33.41,78697.88,0.0,-0.2757,0.00028,11.91823]
[1777643999095,33.41,78699.98,0.0,-0.27512,0.00028,11.90609]
[1777643999395,33.41,78699.98,0.0,-0.27512,0.00028,11.90609]
[1777644000212,33.41,78699.95,0.0,-0.27513,0.00028,11.90634]
[1777644000485,33.41,78699.95,0.0,-0.27513,0.00028,11.90634]
[1777644000518,33.41,78699.95,0.0,-0.27513,0.00028,11.90634]
[1777644000528,33.41,78699.95,0.0,-0.27513,0.00028,11.90634]
[1777644001049,33.41,78700.64,0.0,-0.27494,0.00028,11.90232]
[1777644001632,33.42,78689.58,0.0,-0.27804,0.00028,11.96642]
[1777644002271,33.42,78689.58,0.0,-0.27804,0.00028,11.96642]
[1777644002599,33.42,78689.58,0.0,-0.27804,0.00028,11.96642]
[1777644002780,33.42,78689.58,0.0,-0.27804,0.00028,11.96642]
[1777644002817,33.42,78689.58,0.0,-0.27804,0.00028,11.96642]
[1777644002940,33.42,78684.2,0.0,-0.27957,0.00028,11.9975]
[1777644004169,33.42,78684.2,0.0,-0.27957,0.00028,11.9975]
[1777644003708,33.42,78704.42,0.0,-0.27389,0.00028,11.88056]
[1777644005109,33.42,78704.42,0.0,-0.27389,0.00028,11.88056]
[1777644005114,33.42,78715.84,0.0,-0.27072,0.00028,11.81363]
[1777644005400,33.42,78715.84,0.0,-0.27072,0.00028,11.81363]
[1777644005658,33.42,78714.46,0.0,-0.2711,0.00028,11.82177]
[1777644007271,33.42,78711.26,0.0,-0.27199,0.00028,11.84067]
[1777644008079,33.42,78705.07,0.0,-0.27372,0.00028,11.87699]
[1777644009165,33.42,78700.23,0.0,-0.27507,0.00028,11.90523]
[1777644010113,33.42,78700.23,0.0,-0.27507,0.00028,11.90523]
[1777644010183,33.42,78702.28,0.0,-0.2745,0.00028,11.89329]
[1777644015115,33.42,78709.96,0.0,-0.27236,0.00028,11.84844]
[1777644015498,33.42,78709.96,0.0,-0.27236,0.00028,11.84844]
[1777644015959,33.42,78709.96,0.0,-0.27236,0.00028,11.84844]
[1777644016020,33.42,78717.5,0.0,-0.27026,0.00028,11.80399]
[1777644016739,33.42,78717.5,0.0,-0.27026,0.00028,11.80399]
[1777644017156,33.42,78717.5,0.0,-0.27026,0.00028,11.80399]
[1777644016882,33.42,78732.62,0.0,-0.26608,0.00028,11.71406]
[1777644017492,33.42,78751.09,0.0,-0.26103,0.00027,11.60263]
[1777644019095,33.42,78751.09,0.0,-0.26103,0.00027,11.60263]
[1777644019187,33.42,78756.49,0.0,-0.25955,0.00027,11.56965]
[1777644019262,33.42,78756.49,0.0,-0.25955,0.00027,11.56965]
[1777644019675,33.42,78756.49,0.0,-0.25955,0.00027,11.56965]
[1777644020175,33.42,78756.49,0.0,-0.25955,0.00027,11.56965]
[1777644019776,33.42,78740.62,0.0,-0.26388,0.00027,11.66592]
[1777644020434,33.42,78740.62,0.0,-0.26388,0.00027,11.66592]
[1777644020521,33.42,78733.1,0.0,-0.26595,0.00028,11.71115]
[1777644021447,33.42,78733.1,0.0,-0.26595,0.00028,11.71115]
[1777644021648,33.42,78733.1,0.0,-0.26595,0.00028,11.71115]
[1777644021891,33.42,78733.1,0.0,-0.26595,0.00028,11.71115]
[1777644022013,33.42,78731.34,0.0,-0.26643,0.00028,11.72164]
[1777644023397,33.42,78731.34,0.0,-0.26643,0.00028,11.72164]
[1777644024062,33.42,78746.3,0.0,-0.26233,0.00027,11.63151]
[1777644024230,33.42,78746.3,0.0,-0.26233,0.00027,11.63151]
[1777644024507,33.42,78746.3,0.0,-0.26233,0.00027,11.63151]
[1777644026135,33.42,78746.3,0.0,-0.26233,0.00027,11.63151]
[1777644026188,33.42,78738.0,0.0,-0.26459,0.00027,11.68152]
[1777644027978,33.42,78731.9,0.0,-0.26626,0.00028,11.71795]
[1777644029078,33.42,78731.9,0.0,-0.26626,0.00028,11.71795]
[1777644029166,33.42,78731.9,0.0,-0.26626,0.00028,11.71795]
[1777644029181,33.42,78727.98,0.0,-0.26734,0.00028,11.74135]
[1777644029377,33.42,78727.98,0.0,-0.26734,0.00028,11.74135]
[1777644029502,33.42,78727.98,0.0,-0.26734,0.00028,11.74135]
[1777644029778,33.42,78706.04,0.0,-0.27343,0.00028,11.87094]
[1777644030568,33.42,78706.04,0.0,-0.27343,0.00028,11.87094]
[1777644030784,33.42,78702.15,0.0,-0.27452,0.00028,11.8936]
[1777644031677,33.42,78702.15,0.0,-0.27452,0.00028,11.8936]
[1777644032057,33.41,78711.46,0.0,-0.27182,0.00028,11.83154]
[1777644032861,33.41,78711.46,0.0,-0.27182,0.00028,11.83154]
[1777644032906,33.41,78721.65,0.0,-0.26899,0.00028,11.7713]
[1777644034258,33.41,78721.65,0.0,-0.26899,0.00028,11.7713]
[1777644034323,33.41,78721.65,0.0,-0.26899,0.00028,11.7713]
[1777644034984,33.41,78722.72,0.0,-0.2687,0.00028,11.76497]
[1777644036795,33.41,78722.72,0.0,-0.2687,0.00028,11.76497]
[1777644037123,33.41,78715.45,0.0,-0.27071,0.00028,11.808]
[1777644037703,33.41,78715.45,0.0,-0.27071,0.00028,11.808]
[1777644037925,33.41,78711.23,0.0,-0.27188,0.00028,11.83281]
[1777644042488,33.41,78710.76,0.0,-0.272,0.00028,11.83528]
[1777644042683,33.41,78716.29,0.0,-0.27046,0.00028,11.8027]
[1777644045656,33.41,78723.09,0.0,-0.26857,0.00028,11.76219]
[1777644047177,33.41,78723.09,0.0,-0.26857,0.00028,11.76219]
[1777644047671,33.41,78721.26,0.0,-0.26907,0.00028,11.77304]
[1777644049184,33.41,78715.75,0.0,-0.27059,0.00028,11.80545]
[1777644049896,33.41,78696.4,0.0,-0.27599,0.00028,11.91865]
[1777644050840,33.41,78696.4,0.0,-0.27599,0.00028,11.91865]
[1777644051138,33.41,78696.4,0.0,-0.27599,0.00028,11.91865]
[1777644051029,33.41,78697.03,0.0,-0.27581,0.00028,11.91485]
[1777644051700,33.41,78697.03,0.0,-0.27581,0.00028,11.91485]
[1777644053028,33.4,78710.01,0.0,-0.27216,0.00028,11.83873]
[1777644058087,33.4,78707.19,0.0,-0.27293,0.00028,11.85481]
[1777644058113,33.4,78707.19,0.0,-0.27293,0.00028,11.85481]
[1777644058133,33.4,78707.19,0.0,-0.27293,0.00028,11.85481]
[1777644058153,33.4,78707.19,0.0,-0.27293,0.00028,11.85481]
[1777644058158,33.4,78697.88,0.0,-0.27553,0.00028,11.90901]
[1777644059217,33.4,78685.26,0.0,-0.27907,0.00028,11.98173]
[1777644060512,33.4,78683.14,0.0,-0.27966,0.00028,11.9937]
[1777644060763,33.4,78683.14,0.0,-0.27966,0.00028,11.99362]
[1777644061380,33.4,78683.14,0.0,-0.27966,0.00028,11.99362]
[1777644061460,33.4,78683.14,0.0,-0.27966,0.00028,11.99362]
[1777644061500,33.4,78683.14,0.0,-0.27966,0.00028,11.99362]
[1777644061943,33.4,78693.22,0.0,-0.27682,0.00028,11.93559]
[1777644062728,33.4,78693.22,0.0,-0.27682,0.00028,11.93559]
[1777644063115,33.39,78699.03,0.0,-0.27518,0.00028,11.90176]
[1777644063614,33.39,78699.03,0.0,-0.27518,0.00028,11.90176]
[1777644063802,33.39,78699.03,0.0,-0.27517,0.00028,11.90164]
[1777644064807,33.39,78692.35,0.0,-0.27705,0.00028,11.94038]
[1777644066345,33.39,78693.59,0.0,-0.27668,0.00028,11.93287]
[1777644066679,33.39,78693.59,0.0,-0.27668,0.00028,11.93287]
[1777644066827,33.39,78698.21,0.0,-0.27538,0.00028,11.90591]
[1777644068838,33.39,78692.77,0.0,-0.2769,0.00028,11.93726]
[1777644070497,33.39,78693.29,0.0,-0.27675,0.00028,11.93414]
[1777644070849,33.39,78693.29,0.0,-0.27674,0.00028,11.93407]
[1777644071858,33.39,78686.44,0.0,-0.27867,0.00028,11.97355]
[1777644074988,33.39,78684.27,0.0,-0.27928,0.00028,11.98593]
[1777644075032,33.39,78688.96,0.0,-0.27796,0.00028,11.95895]
[1777644075357,33.39,78688.96,0.0,-0.27796,0.00028,11.95895]
[1777644076986,33.38,78688.96,0.0,-0.27795,0.00028,11.95888]
[1777644077014,33.38,78694.78,0.0,-0.27631,0.00028,11.92524]
[1777644079927,33.38,78698.9,0.0,-0.27514,0.00028,11.90087]
[1777644080524,33.38,78698.9,0.0,-0.27514,0.00028,11.90087]
[1777644080707,33.38,78698.9,0.0,-0.27514,0.00028,11.90087]
[1777644080929,33.38,78699.19,0.0,-0.27505,0.00028,11.89899]
[1777644081939,33.38,78691.97,0.0,-0.27708,0.00028,11.94089]
[1777644082715,33.38,78691.97,0.0,-0.27708,0.00028,11.94089]
[1777644082945,33.38,78682.75,0.0,-0.27967,0.00028,11.99384]
[1777644084057,33.38,78668.43,0.0,-0.28373,0.00028,12.07522]
[1777644085089,33.38,78668.43,0.0,-0.28373,0.00028,12.07522]
[1777644085118,33.38,78667.13,0.0,-0.28409,0.00028,12.08242]
[1777644089992,33.37,78674.07,0.0,-0.28207,0.00028,12.04225]
[1777644092796,33.37,78673.43,0.0,-0.28215,0.00028,12.03821]
[1777644092855,33.37,78673.43,0.0,-0.28215,0.00028,12.03821]
[1777644093203,33.37,78673.43,0.0,-0.28215,0.00028,12.03821]
[1777644093277,33.37,78684.35,0.0,-0.27905,0.00028,11.97563]
[1777644093986,33.37,78684.35,0.0,-0.27905,0.00028,11.97563]
[1777644094225,33.36,78694.78,0.0,-0.2761,0.00028,11.91524]
[1777644094751,33.36,78694.78,0.0,-0.2761,0.00028,11.91524]
[1777644096300,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644096472,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644096481,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644096489,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644096496,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644096677,33.36,78698.59,0.0,-0.27503,0.00028,11.8929]
[1777644097042,33.36,78700.97,0.0,-0.27436,0.00028,11.87898]
[1777644097291,33.36,78700.97,0.0,-0.27436,0.00028,11.87898]
[1777644097659,33.36,78700.97,0.0,-0.27436,0.00028,11.87898]
[1777644098268,33.36,78723.12,0.0,-0.26818,0.00028,11.74828]
[1777644098802,33.36,78723.12,0.0,-0.26818,0.00028,11.74828]
[1777644099299,33.36,78722.17,0.0,-0.26845,0.00028,11.75393]
[1777644100195,33.36,78722.17,0.0,-0.26845,0.00028,11.75393]
[1777644100062,33.36,78722.17,0.0,-0.26845,0.00028,11.754]
[1777644101093,33.36,78715.2,0.0,-0.27039,0.00028,11.79542]
[1777644103676,33.36,78712.79,0.0,-0.27106,0.00028,11.80966]
[1777644103691,33.36,78712.79,0.0,-0.27106,0.00028,11.80966]
[1777644104090,33.36,78708.5,0.0,-0.27225,0.00028,11.83491]
[1777644106697,33.36,78712.5,0.0,-0.27113,0.00028,11.81124]
[1777644107401,33.36,78715.4,0.0,-0.27032,0.00028,11.79408]
[1777644108278,33.36,78717.51,0.0,-0.26974,0.00028,11.78156]
[1777644108601,33.36,78717.51,0.0,-0.26974,0.00028,11.78156]
[1777644109125,33.36,78717.94,0.0,-0.26962,0.00028,11.77901]
[1777644114161,33.36,78722.51,0.0,-0.26835,0.00028,11.75196]
[1777644115421,33.36,78725.5,0.0,-0.26753,0.00028,11.73419]
[1777644115863,33.36,78725.5,0.0,-0.26753,0.00028,11.73419]
[1777644116133,33.36,78725.5,0.0,-0.26753,0.00028,11.73419]
[1777644116181,33.36,78726.16,0.0,-0.26735,0.00028,11.73025]
[1777644116412,33.36,78726.16,0.0,-0.26735,0.00028,11.73025]
[1777644116780,33.36,78726.16,0.0,-0.26735,0.00028,11.73025]
[1777644117184,33.36,78692.59,0.0,-0.27671,0.00028,11.92783]
[1777644118188,33.36,78681.33,0.0,-0.27989,0.00028,11.99256]
[1777644120800,33.36,78678.69,0.0,-0.28062,0.00028,12.00733]
[1777644121212,33.36,78678.38,0.0,-0.28071,0.00028,12.00911]
[1777644121900,33.36,78678.38,0.0,-0.28071,0.00028,12.00911]
[1777644123252,33.36,78679.11,0.0,-0.2805,0.00028,12.00494]
[1777644123269,33.36,78679.11,0.0,-0.2805,0.00028,12.00494]
[1777644124229,33.36,78681.8,0.0,-0.27974,0.00028,11.98952]
[1777644129266,33.36,78681.46,0.0,-0.27982,0.00028,11.99121]
[1777644134301,33.35,78678.49,0.0,-0.28065,0.00028,12.00788]
[1777644134426,33.35,78678.49,0.0,-0.28065,0.00028,12.00788]
[1777644135308,33.35,78679.83,0.0,-0.28026,0.00028,12.00014]
[1777644136314,33.35,78674.78,0.0,-0.28169,0.00028,12.02893]
[1777644136898,33.35,78674.78,0.0,-0.28169,0.00028,12.02893]
[1777644137322,33.35,78674.94,0.0,-0.28164,0.00028,12.02794]
[1777644138723,33.35,78675.04,0.0,-0.28162,0.00028,12.02737]
[1777644139293,33.35,78677.88,0.0,-0.2808,0.00028,12.01102]
[1777644140029,33.35,78677.88,0.0,-0.2808,0.00028,12.01102]
[1777644140034,33.35,78677.88,0.0,-0.2808,0.00028,12.01102]
[1777644140072,33.35,78669.09,0.0,-0.2833,0.00028,12.06103]
[1777644140679,33.35,78663.07,0.0,-0.28502,0.00029,12.09496]
[1777644142358,33.35,78668.63,0.0,-0.28342,0.00028,12.06333]
[1777644143823,33.35,78675.35,0.0,-0.2815,0.00028,12.02504]
[1777644145685,33.35,78675.35,0.0,-0.28149,0.00028,12.02494]
[1777644145770,33.35,78675.35,0.0,-0.28149,0.00028,12.02494]
[1777644145838,33.35,78675.35,0.0,-0.28149,0.00028,12.02494]
[1777644146153,33.35,78675.35,0.0,-0.28149,0.00028,12.02494]
[1777644146267,33.35,78670.55,0.0,-0.28286,0.00028,12.05215]
[1777644146632,33.35,78670.55,0.0,-0.28286,0.00028,12.05215]
[1777644146728,33.35,78654.25,0.0,-0.28751,0.00029,12.14378]
[1777644147522,33.35,78654.25,0.0,-0.28751,0.00029,12.14378]
[1777644147832,33.35,78654.25,0.0,-0.28751,0.00029,12.14378]
[1777644148169,33.35,78655.41,0.0,-0.28718,0.00029,12.13734]
[1777644148664,33.35,78655.41,0.0,-0.28718,0.00029,12.13734]
[1777644148974,33.35,78659.95,0.0,-0.28588,0.00029,12.11195]
[1777644152338,33.35,78658.21,0.0,-0.28629,0.00029,12.11426]
[1777644152661,33.34,78656.84,0.0,-0.28668,0.00029,12.1219]
[1777644155355,33.34,78654.71,0.0,-0.28729,0.00029,12.13378]
[1777644155741,33.34,78656.34,0.0,-0.28682,0.00029,12.12464]
[1777644155870,33.34,78656.34,0.0,-0.28682,0.00029,12.12464]
[1777644156198,33.34,78656.34,0.0,-0.28682,0.00029,12.12464]
[1777644156275,33.34,78647.34,0.0,-0.28941,0.00029,12.17469]
[1777644156556,33.34,78647.34,0.0,-0.28941,0.00029,12.17469]
[1777644157175,33.34,78647.34,0.0,-0.28941,0.00029,12.17469]
[1777644157258,33.34,78647.34,0.0,-0.28941,0.00029,12.17469]
[1777644157343,33.34,78646.14,0.0,-0.28975,0.00029,12.1813]
[1777644158234,33.34,78646.14,0.0,-0.28975,0.00029,12.1813]
[1777644158268,33.34,78646.14,0.0,-0.28975,0.00029,12.1813]
[1777644158285,33.34,78628.19,0.0,-0.29495,0.00029,12.2796]
[1777644158848,33.34,78622.92,0.0,-0.29648,0.00029,12.30811]
[1777644159815,33.34,78622.92,0.0,-0.29648,0.00029,12.30811]
[1777644160084,33.34,78622.92,0.0,-0.29648,0.00029,12.30811]
[1777644160140,33.34,78622.92,0.0,-0.29648,0.00029,12.30811]
[1777644160241,33.34,78620.79,0.0,-0.2971,0.00029,12.31951]
[1777644160471,33.34,78620.79,0.0,-0.2971,0.00029,12.31951]
[1777644160626,33.34,78620.79,0.0,-0.2971,0.00029,12.31951]
[1777644161298,33.34,78597.42,0.0,-0.30394,0.00029,12.4432]
[1777644161394,33.34,78597.42,0.0,-0.30394,0.00029,12.4432]
[1777644161697,33.34,78597.42,0.0,-0.30394,0.00029,12.4432]
[1777644161996,33.34,78597.42,0.0,-0.30394,0.00029,12.4432]
[1777644162283,33.34,78597.42,0.0,-0.30394,0.00029,12.4432]
[1777644162314,33.34,78594.4,0.0,-0.30483,0.0003,12.4589]
[1777644162407,33.34,78594.4,0.0,-0.30483,0.0003,12.4589]
[1777644162957,33.34,78594.4,0.0,-0.30483,0.0003,12.4589]
[1777644163209,33.34,78594.4,0.0,-0.30483,0.0003,12.4589]
[1777644163336,33.34,78597.64,0.0,-0.30387,0.00029,12.44193]
[1777644163805,33.34,78597.64,0.0,-0.30387,0.00029,12.44193]
[1777644163886,33.34,78592.79,0.0,-0.3053,0.0003,12.4671]
[1777644167329,33.34,78593.08,0.0,-0.30521,0.0003,12.4656]
[1777644167351,33.34,78593.08,0.0,-0.30521,0.0003,12.4656]
[1777644167904,33.34,78596.82,0.0,-0.3041,0.00029,12.44594]
[1777644170032,33.34,78595.39,0.0,-0.30452,0.0003,12.45333]
[1777644170133,33.34,78591.35,0.0,-0.30571,0.0003,12.47426]
[1777644174732,33.33,78597.55,0.0,-0.30385,0.00029,12.44155]
[1777644177094,33.32,78607.33,0.0,-0.3009,0.00029,12.38863]
[1777644177751,33.32,78607.33,0.0,-0.3009,0.00029,12.38863]
[1777644178283,33.32,78607.33,0.0,-0.3009,0.00029,12.38863]
[1777644177818,33.31,78611.97,0.0,-0.29948,0.00029,12.36301]
[1777644178743,33.31,78611.97,0.0,-0.29948,0.00029,12.36301]
[1777644178831,33.31,78609.71,0.0,-0.30014,0.00029,12.37503]
[1777644181318,33.31,78607.23,0.0,-0.30087,0.00029,12.38815]
[1777644181840,33.31,78607.23,0.0,-0.30086,0.00029,12.38804]
[1777644182324,33.31,78607.23,0.0,-0.30086,0.00029,12.38804]
[1777644182363,33.31,78607.23,0.0,-0.30086,0.00029,12.38804]
[1777644182762,33.31,78603.52,0.0,-0.30196,0.00029,12.40765]
[1777644183354,33.3,78613.92,0.0,-0.29889,0.00029,12.35221]
[1777644184238,33.3,78613.92,0.0,-0.29889,0.00029,12.35221]
[1777644184339,33.29,78636.59,0.0,-0.2922,0.00029,12.22778]
[1777644184659,33.29,78635.84,0.0,-0.29241,0.00029,12.23177]
[1777644185666,33.28,78642.32,0.0,-0.29053,0.00029,12.19601]
[1777644186713,33.28,78646.9,0.0,-0.2892,0.00029,12.17064]
[1777644189313,33.28,78639.83,0.0,-0.29124,0.00029,12.20955]
[1777644190364,33.28,78632.65,0.0,-0.29332,0.00029,12.24895]
[1777644190664,33.28,78632.65,0.0,-0.29332,0.00029,12.24895]
[1777644190701,33.28,78634.31,0.0,-0.29283,0.00029,12.23979]
[1777644195321,33.28,78636.3,0.0,-0.29224,0.00029,12.22855]
[1777644195396,33.28,78635.06,0.0,-0.29259,0.00029,12.23526]
[1777644195570,33.28,78635.06,0.0,-0.29259,0.00029,12.23526]
[1777644195631,33.28,78635.06,0.0,-0.29259,0.00029,12.23526]
[1777644196228,33.28,78635.06,0.0,-0.29259,0.00029,12.23526]
[1777644196329,33.28,78603.67,0.0,-0.30176,0.00029,12.40407]
[1777644196813,33.28,78603.67,0.0,-0.30176,0.00029,12.40407]
[1777644197110,33.27,78585.55,0.0,-0.30711,0.0003,12.49857]
[1777644199031,33.27,78594.28,0.0,-0.30451,0.0003,12.45298]
[1777644203238,33.27,78595.22,0.0,-0.3042,0.0003,12.44756]
[1777644203308,33.27,78595.49,0.0,-0.30412,0.0003,12.44604]
[1777644203993,33.27,78595.49,0.0,-0.30412,0.0003,12.44604]
[1777644205322,33.26,78596.33,0.0,-0.30386,0.0003,12.44153]
[1777644205369,33.26,78595.67,0.0,-0.30405,0.0003,12.44487]
[1777644209351,33.26,78595.12,0.0,-0.3042,0.0003,12.44741]
[1777644209851,33.26,78593.38,0.0,-0.3047,0.0003,12.45627]
[1777644211640,33.26,78591.52,0.0,-0.30524,0.0003,12.46584]
[1777644212308,33.26,78591.52,0.0,-0.30524,0.0003,12.46584]
[1777644212443,33.25,78595.55,0.0,-0.30396,0.0003,12.4374]
[1777644215981,33.25,78595.78,0.0,-0.30387,0.0003,12.43583]
[1777644217464,33.25,78597.08,0.0,-0.30347,0.0003,12.42878]
[1777644218011,33.25,78596.53,0.0,-0.30363,0.0003,12.43155]
[1777644219484,33.25,78596.53,0.0,-0.30362,0.0003,12.43143]
[1777644219921,33.24,78596.35,0.0,-0.30367,0.0003,12.43226]
[1777644220876,33.24,78596.35,0.0,-0.30367,0.0003,12.43226]
[1777644221517,33.24,78597.58,0.0,-0.3033,0.0003,12.42569]
[1777644222356,33.24,78597.07,0.0,-0.30344,0.0003,12.42824]
[1777644224496,33.24,78597.43,0.0,-0.30333,0.0003,12.42612]
[1777644225402,33.24,78597.43,0.0,-0.30333,0.0003,12.42612]
[1777644224956,33.24,78596.98,0.0,-0.30345,0.0003,12.42837]
[1777644225964,33.24,78596.13,0.0,-0.3037,0.0003,12.43272]
[1777644227363,33.24,78596.13,0.0,-0.3037,0.0003,12.43272]
[1777644227396,33.24,78596.13,0.0,-0.3037,0.0003,12.43272]
[1777644227625,33.24,78595.54,0.0,-0.30387,0.0003,12.43569]
[1777644227793,33.24,78595.54,0.0,-0.30387,0.0003,12.43569]
[1777644228366,33.23,78629.53,0.0,-0.29388,0.00029,12.2536]
[1777644229024,33.21,78643.06,0.0,-0.28984,0.00029,12.17693]
[1777644229891,33.21,78643.06,0.0,-0.28984,0.00029,12.17693]
[1777644230313,33.21,78643.06,0.0,-0.28984,0.00029,12.17693]
[1777644230392,33.21,78641.64,0.0,-0.29024,0.00029,12.18461]
[1777644231245,33.21,78641.64,0.0,-0.29024,0.00029,12.18461]
[1777644232410,33.21,78641.43,0.0,-0.29029,0.00029,12.18558]
[1777644234617,33.21,78643.5,0.0,-0.28968,0.00029,12.17383]
[1777644235032,33.21,78645.62,0.0,-0.28906,0.00029,12.16187]
[1777644235937,33.21,78645.62,0.0,-0.28906,0.00029,12.16187]
[1777644236215,33.21,78655.51,0.0,-0.28619,0.00029,12.10631]
[1777644238808,33.2,78659.1,0.0,-0.28515,0.00029,12.08579]
[1777644239057,33.2,78659.1,0.0,-0.28514,0.00029,12.08566]
[1777644240064,33.2,78666.83,0.0,-0.28292,0.00029,12.04167]
[1777644241463,33.2,78669.6,0.0,-0.28212,0.00029,12.02571]
[1777644241487,33.2,78669.6,0.0,-0.28212,0.00029,12.02571]
[1777644242078,33.2,78669.6,0.0,-0.28211,0.00029,12.02564]
[1777644245981,33.2,78670.73,0.0,-0.28178,0.00029,12.019]
[1777644246107,33.2,78670.73,0.0,-0.28177,0.00029,12.01883]
[1777644247989,33.2,78672.45,0.0,-0.28128,0.00029,12.00898]
[1777644248120,33.2,78672.1,0.0,-0.28138,0.00029,12.01092]
[1777644253155,33.19,78670.98,0.0,-0.28169,0.00029,12.01703]
[1777644254285,33.19,78670.98,0.0,-0.28169,0.00029,12.01703]
[1777644254410,33.19,78663.99,0.0,-0.28369,0.00029,12.0569]
[1777644255010,33.19,78663.99,0.0,-0.28369,0.00029,12.0569]
[1777644255284,33.19,78617.24,0.0,-0.29724,0.00029,12.31586]
[1777644255483,33.19,78617.24,0.0,-0.29724,0.00029,12.31586]
[1777644255652,33.19,78617.24,0.0,-0.29724,0.00029,12.31586]
[1777644256071,33.19,78617.24,0.0,-0.29724,0.00029,12.31586]
[1777644256392,33.19,78603.42,0.0,-0.30129,0.0003,12.38954]
[1777644257234,33.19,78603.42,0.0,-0.30129,0.0003,12.38954]
[1777644258724,33.17,78603.34,0.0,-0.30122,0.0003,12.38829]
[1777644259197,33.17,78602.69,0.0,-0.30141,0.0003,12.39163]
[1777644264256,33.17,78599.15,0.0,-0.30243,0.0003,12.40995]
[1777644264322,33.17,78597.64,0.0,-0.30287,0.0003,12.41781]
[1777644269780,33.16,78596.74,0.0,-0.3031,0.0003,12.42187]
[1777644272794,33.16,78599.15,0.0,-0.30229,0.0003,12.4016]
[1777644273303,33.14,78599.15,0.0,-0.30223,0.0003,12.40042]
[1777644273553,33.14,78599.15,0.0,-0.30223,0.0003,12.40042]
[1777644274414,33.14,78596.71,0.0,-0.30294,0.0003,12.4132]
[1777644275141,33.14,78596.71,0.0,-0.30294,0.0003,12.4132]
[1777644275154,33.14,78596.71,0.0,-0.30294,0.0003,12.4132]
[1777644275159,33.14,78596.71,0.0,-0.30294,0.0003,12.4132]
[1777644275322,33.13,78597.12,0.0,-0.30276,0.0003,12.41001]
[1777644280354,33.1,78596.23,0.0,-0.30288,0.0003,12.41208]
[1777644283374,33.1,78602.19,0.0,-0.3011,0.0003,12.38016]
[1777644285732,33.1,78603.16,0.0,-0.30081,0.0003,12.37482]
[1777644286480,33.1,78603.16,0.0,-0.30081,0.0003,12.37482]
[1777644286538,33.1,78599.02,0.0,-0.30203,0.0003,12.39672]
[1777644293005,33.09,78598.23,0.0,-0.30222,0.0003,12.40015]
[1777644293039,33.09,78598.23,0.0,-0.30222,0.0003,12.40015]
[1777644293221,33.09,78598.23,0.0,-0.30222,0.0003,12.40015]
[1777644293299,33.09,78598.23,0.0,-0.30222,0.0003,12.40015]
[1777644293491,33.09,78614.29,0.0,-0.29747,0.00029,12.31399]
[1777644293716,33.09,78614.29,0.0,-0.29747,0.00029,12.31399]
[1777644293943,33.09,78614.29,0.0,-0.29747,0.00029,12.31399]
[1777644294187,33.09,78614.29,0.0,-0.29747,0.00029,12.31399]
[1777644294451,33.09,78614.32,0.0,-0.29744,0.00029,12.31356]
[1777644294914,33.09,78614.32,0.0,-0.29744,0.00029,12.31356]
[1777644294989,33.09,78614.32,0.0,-0.29744,0.00029,12.31356]
[1777644295059,33.09,78614.32,0.0,-0.29744,0.00029,12.31356]
[1777644295462,33.08,78625.97,0.0,-0.29401,0.00029,12.24985]
[1777644296534,33.08,78641.74,0.0,-0.28939,0.00029,12.16224]
[1777644296930,33.08,78641.74,0.0,-0.28939,0.00029,12.16224]
[1777644297627,33.08,78641.74,0.0,-0.28938,0.00029,12.16198]
[1777644298293,33.08,78641.74,0.0,-0.28938,0.00029,12.16198]
[1777644298323,33.08,78641.74,0.0,-0.28938,0.00029,12.16198]
[1777644298480,33.08,78640.8,0.0,-0.28964,0.00029,12.16699]
[1777644302857,33.07,78643.85,0.0,-0.2887,0.00029,12.14897]
[1777644303515,33.07,78644.41,0.0,-0.28853,0.00029,12.14559]
[1777644305175,33.06,78644.86,0.0,-0.28839,0.00029,12.14284]
[1777644305530,33.06,78644.99,0.0,-0.28834,0.00029,12.14188]
[1777644306536,33.06,78636.6,0.0,-0.29077,0.00029,12.18857]
[1777644306879,33.06,78636.6,0.0,-0.29077,0.00029,12.18857]
[1777644306885,33.06,78636.6,0.0,-0.29077,0.00029,12.18857]
[1777644306987,33.06,78636.6,0.0,-0.29077,0.00029,12.18857]
[1777644307170,33.06,78636.6,0.0,-0.29077,0.00029,12.18857]
[1777644307518,33.06,78630.18,0.0,-0.29263,0.00029,12.22393]
[1777644307883,33.06,78630.18,0.0,-0.29263,0.00029,12.22393]
[1777644308232,33.06,78630.18,0.0,-0.29263,0.00029,12.22393]
[1777644308334,33.06,78611.33,0.0,-0.29816,0.0003,12.3267]
[1777644309341,33.05,78606.61,0.0,-0.29955,0.0003,12.35189]
[1777644310170,33.05,78606.61,0.0,-0.29955,0.0003,12.35189]
[1777644310242,33.05,78606.61,0.0,-0.29955,0.0003,12.35189]
[1777644310392,33.05,78606.61,0.0,-0.29955,0.0003,12.35189]
[1777644310451,33.05,78606.0,0.0,-0.29971,0.0003,12.35492]
[1777644310955,33.05,78606.0,0.0,-0.29971,0.0003,12.35492]
[1777644311047,33.05,78602.86,0.0,-0.30063,0.0003,12.37154]
[1777644316393,33.04,78602.3,0.0,-0.30076,0.0003,12.3739]
[1777644317329,33.04,78600.74,0.0,-0.3012,0.0003,12.38181]
[1777644317429,33.04,78600.76,0.0,-0.30119,0.0003,12.38149]
[1777644319140,33.04,78598.79,0.0,-0.30176,0.0003,12.39178]
[1777644319181,33.03,78584.07,0.0,-0.30613,0.0003,12.4692]
[1777644320464,33.03,78584.07,0.0,-0.30613,0.0003,12.4692]
[1777644320439,33.0,78578.25,0.0,-0.30773,0.0003,12.49687]
[1777644321003,33.0,78578.25,0.0,-0.30773,0.0003,12.49687]
[1777644321324,33.0,78578.25,0.0,-0.30773,0.0003,12.49687]
[1777644321507,32.98,78578.82,0.0,-0.30743,0.0003,12.49167]
[1777644322044,32.98,78578.82,0.0,-0.30743,0.0003,12.49167]
[1777644323271,32.96,78579.39,0.0,-0.30714,0.0003,12.48652]
[1777644323277,32.93,78585.12,0.0,-0.30529,0.0003,12.45414]
[1777644325306,32.91,78580.07,0.0,-0.30669,0.0003,12.47866]
[1777644328386,32.87,78585.49,0.0,-0.30485,0.0003,12.44625]
[1777644333724,32.84,78583.11,0.0,-0.30533,0.0003,12.44877]
[1777644334641,32.84,78583.11,0.0,-0.30533,0.0003,12.44877]
[1777644334742,32.84,78582.41,0.0,-0.30553,0.0003,12.45225]
[1777644336629,32.84,78582.11,0.0,-0.30561,0.0003,12.45362]
[1777644337325,32.84,78582.11,0.0,-0.30561,0.0003,12.45362]
[1777644337529,32.84,78582.11,0.0,-0.30561,0.0003,12.45362]
[1777644337567,32.83,78581.17,0.0,-0.30587,0.0003,12.45815]
[1777644340335,32.83,78577.94,0.0,-0.30682,0.0003,12.47469]
[1777644340378,32.83,78577.94,0.0,-0.30682,0.0003,12.47469]
[1777644340384,32.83,78577.94,0.0,-0.30682,0.0003,12.47469]
[1777644340450,32.83,78576.02,0.0,-0.30738,0.0003,12.48456]
[1777644341569,32.82,78564.91,0.0,-0.31073,0.0003,12.54207]
[1777644342197,32.82,78564.91,0.0,-0.31073,0.0003,12.54207]
[1777644342498,32.8,78565.7,0.0,-0.31037,0.0003,12.53593]
[1777644345209,32.78,78566.26,0.0,-0.31009,0.0003,12.53103]
[1777644345310,32.77,78566.99,0.0,-0.30985,0.0003,12.52683]
[1777644346168,32.77,78566.99,0.0,-0.30985,0.0003,12.52683]
[1777644346514,32.77,78569.56,0.0,-0.30905,0.0003,12.51326]
[1777644347330,32.77,78569.56,0.0,-0.30905,0.0003,12.51326]
[1777644347540,32.77,78573.6,0.0,-0.30782,0.0003,12.49198]
[1777644347879,32.77,78562.64,0.0,-0.31114,0.0003,12.54887]
[1777644353869,32.62,78561.85,0.0,-0.31063,0.0003,12.53976]
[1777644357061,32.62,78565.55,0.0,-0.30947,0.0003,12.52005]
[1777644357333,32.62,78565.55,0.0,-0.30947,0.0003,12.52005]
[1777644357442,32.62,78566.72,0.0,-0.3091,0.0003,12.51369]
[1777644357999,32.61,78585.08,0.0,-0.30353,0.0003,12.41631]
[1777644358919,32.61,78585.08,0.0,-0.30353,0.0003,12.41631]
[1777644359225,32.61,78585.08,0.0,-0.30353,0.0003,12.41631]
[1777644359326,32.61,78586.84,0.0,-0.30299,0.0003,12.40667]
[1777644359715,32.61,78586.84,0.0,-0.30299,0.0003,12.40667]
[1777644360509,32.61,78586.84,0.0,-0.30299,0.0003,12.40667]
[1777644360529,32.61,78586.84,0.0,-0.30299,0.0003,12.40667]
[1777644360317,32.61,78593.17,0.0,-0.30107,0.0003,12.37239]
[1777644360678,32.61,78593.17,0.0,-0.30107,0.0003,12.37239]
[1777644361205,32.61,78593.17,0.0,-0.30107,0.0003,12.37239]
[1777644361283,32.61,78594.72,0.0,-0.3006,0.0003,12.36384]
[1777644362491,32.61,78594.72,0.0,-0.3006,0.0003,12.36384]
[1777644363019,32.61,78595.48,0.0,-0.30036,0.0003,12.35957]
[1777644366957,32.6,78601.06,0.0,-0.29865,0.0003,12.32852]
[1777644371994,32.59,78601.07,0.0,-0.29862,0.0003,12.32787]
[1777644373563,32.59,78601.07,0.0,-0.29862,0.0003,12.32787]
[1777644374014,32.59,78600.47,0.0,-0.29879,0.0003,12.33102]
[1777644375994,32.59,78601.1,0.0,-0.29858,0.0003,12.32727]
[1777644376092,32.59,78600.84,0.0,-0.29865,0.0003,12.32855]
[1777644378625,32.59,78600.71,0.0,-0.29868,0.0003,12.32897]
[1777644379211,32.59,78600.71,0.0,-0.29868,0.0003,12.32897]
[1777644383803,32.58,78601.05,0.0,-0.29854,0.0003,12.32644]
[1777644384097,32.58,78601.05,0.0,-0.29854,0.0003,12.32644]
[1777644384100,32.58,78601.05,0.0,-0.29854,0.0003,12.32644]
[1777644384182,32.58,78604.79,0.0,-0.29741,0.0003,12.30579]
[1777644387028,32.58,78608.72,0.0,-0.29623,0.0003,12.28392]
[1777644387073,32.58,78608.72,0.0,-0.29623,0.0003,12.28392]
[1777644387158,32.57,78614.53,0.0,-0.29449,0.0003,12.25162]
[1777644388396,32.57,78614.53,0.0,-0.29449,0.0003,12.25162]
[1777644388424,32.57,78619.67,0.0,-0.29295,0.0003,12.22281]
[1777644394267,32.57,78620.52,0.0,-0.29259,0.0003,12.21015]
[1777644396300,32.57,78620.91,0.0,-0.29246,0.0003,12.20774]
[1777644396321,32.57,78620.91,0.0,-0.29246,0.0003,12.20774]
[1777644396402,32.57,78620.46,0.0,-0.29259,0.0003,12.21015]
[1777644398338,32.56,78623.52,0.0,-0.29167,0.0003,12.19284]
[1777644398440,32.56,78624.21,0.0,-0.29146,0.0003,12.18886]
[1777644401612,32.56,78629.34,0.0,-0.28993,0.0003,12.15961]
[1777644402051,32.56,78629.34,0.0,-0.28993,0.0003,12.15961]
[1777644402427,32.56,78629.34,0.0,-0.28993,0.0003,12.15961]
[1777644402458,32.56,78631.53,0.0,-0.28928,0.0003,12.14706]
[1777644402722,32.56,78631.53,0.0,-0.28928,0.0003,12.14706]
[1777644403213,32.56,78631.28,0.0,-0.28934,0.0003,12.14837]
[1777644408246,32.55,78630.05,0.0,-0.28968,0.0003,12.15477]
[1777644412558,32.55,78632.63,0.0,-0.2889,0.0003,12.13979]
[1777644412621,32.55,78634.0,0.0,-0.28849,0.0003,12.13189]
[1777644413776,32.55,78634.0,0.0,-0.28848,0.0003,12.13179]
[1777644414639,32.55,78634.0,0.0,-0.28848,0.0003,12.13179]
[1777644415525,32.55,78645.24,0.0,-0.28516,0.00029,12.0671]
[1777644421441,32.54,78644.67,0.0,-0.2853,0.00029,12.06986]
[1777644423457,32.54,78644.98,0.0,-0.2852,0.00029,12.06786]
[1777644423543,32.54,78645.07,0.0,-0.28517,0.00029,12.06723]
[1777644429092,32.54,78645.87,0.0,-0.28491,0.00029,12.0622]
[1777644430402,32.53,78652.2,0.0,-0.28305,0.00029,12.02526]
[1777644435436,32.53,78654.85,0.0,-0.28225,0.00029,12.00932]
[1777644436209,32.53,78654.85,0.0,-0.28225,0.00029,12.00932]
[1777644436442,32.53,78653.78,0.0,-0.28255,0.00029,12.01543]
[1777644436782,32.53,78653.78,0.0,-0.28255,0.00029,12.01543]
[1777644437156,32.53,78653.6,0.0,-0.2826,0.00029,12.01635]
[1777644442386,32.52,78652.67,0.0,-0.28285,0.00029,12.02127]
[1777644447530,32.52,78649.7,0.0,-0.28368,0.00029,12.03787]
[1777644453563,32.51,78649.99,0.0,-0.28347,0.00029,12.02795]
[1777644458596,32.51,78651.79,0.0,-0.28291,0.00029,12.01689]
[1777644463205,32.5,78652.56,0.0,-0.28267,0.00029,12.01196]
[1777644463267,32.5,78652.56,0.0,-0.28267,0.00029,12.01196]
[1777644463670,32.5,78658.47,0.0,-0.28093,0.00029,11.9773]
[1777644463757,32.5,78658.47,0.0,-0.28093,0.00029,11.9773]
[1777644464033,32.5,78658.47,0.0,-0.28093,0.00029,11.9773]
[1777644464639,32.5,78658.47,0.0,-0.28093,0.00029,11.97721]
[1777644465323,32.5,78658.47,0.0,-0.28093,0.00029,11.97721]
[1777644465646,32.5,78665.53,0.0,-0.27887,0.00029,11.93556]
[1777644467069,32.5,78668.24,0.0,-0.27808,0.00029,11.91949]
[1777644468667,32.5,78673.87,0.0,-0.27644,0.00029,11.88602]
[1777644471904,32.5,78675.99,0.0,-0.27583,0.00029,11.87348]
[1777644472724,32.5,78674.8,0.0,-0.27618,0.00029,11.88063]
[1777644473080,32.5,78674.8,0.0,-0.27618,0.00029,11.88063]
[1777644473706,32.5,78661.44,0.0,-0.28007,0.00029,11.95986]
[1777644475463,32.5,78661.89,0.0,-0.27994,0.00029,11.95724]
[1777644475720,32.5,78662.32,0.0,-0.27981,0.00029,11.95473]
[1777644476292,32.5,78662.32,0.0,-0.27981,0.00029,11.95473]
[1777644476809,32.5,78659.66,0.0,-0.28059,0.00029,11.9704]
[1777644477513,32.5,78659.66,0.0,-0.28059,0.00029,11.9704]
[1777644477738,32.5,78657.59,0.0,-0.2812,0.00029,11.98256]
[1777644479748,32.5,78653.2,0.0,-0.28248,0.00029,12.0082]
[1777644481586,32.5,78653.12,0.0,-0.2825,0.00029,12.00865]
[1777644481766,32.5,78647.21,0.0,-0.28423,0.00029,12.04301]
[1777644481849,32.5,78647.21,0.0,-0.28423,0.00029,12.04301]
[1777644482459,32.5,78647.21,0.0,-0.28423,0.00029,12.04301]
[1777644482475,32.5,78647.21,0.0,-0.28423,0.00029,12.04301]
[1777644482617,32.5,78647.21,0.0,-0.28423,0.00029,12.04301]
[1777644482773,32.5,78637.15,0.0,-0.28719,0.0003,12.10099]
[1777644484785,32.5,78630.47,0.0,-0.28916,0.0003,12.13904]
[1777644487515,32.5,78630.88,0.0,-0.28904,0.0003,12.13655]
[1777644487633,32.5,78630.88,0.0,-0.28904,0.0003,12.13655]
[1777644487806,32.5,78634.02,0.0,-0.2881,0.0003,12.11855]
[1777644487817,32.5,78634.02,0.0,-0.2881,0.0003,12.11855]
[1777644488813,32.5,78636.1,0.0,-0.28748,0.0003,12.10659]
[1777644490399,32.5,78640.28,0.0,-0.28625,0.00029,12.08253]
[1777644490501,32.5,78640.22,0.0,-0.28626,0.00029,12.08284]
[1777644493709,32.49,78638.58,0.0,-0.28674,0.0003,12.09205]
[1777644493734,32.49,78632.23,0.0,-0.28861,0.0003,12.12829]
[1777644494700,32.49,78632.23,0.0,-0.28861,0.0003,12.12829]
[1777644494802,32.49,78631.83,0.0,-0.28872,0.0003,12.13041]
[1777644495112,32.49,78631.83,0.0,-0.28872,0.0003,12.13041]
[1777644495213,32.49,78630.39,0.0,-0.28914,0.0003,12.13846]
[1777644498883,32.49,78634.85,0.0,-0.28779,0.0003,12.11257]
[1777644503928,32.48,78632.36,0.0,-0.2885,0.0003,12.12627]
[1777644504408,32.48,78632.36,0.0,-0.2885,0.0003,12.12627]
[1777644504510,32.48,78645.15,0.0,-0.28471,0.00029,12.05239]
[1777644505494,32.48,78645.15,0.0,-0.28471,0.00029,12.05239]
[1777644505507,32.48,78645.15,0.0,-0.28471,0.00029,12.05239]
[1777644505745,32.48,78656.35,0.0,-0.28142,0.00029,11.98699]
[1777644507922,32.48,78659.57,0.0,-0.28047,0.00029,11.9679]
[1777644507929,32.48,78659.57,0.0,-0.28047,0.00029,11.9679]
[1777644508294,32.48,78659.57,0.0,-0.28047,0.00029,11.9679]
[1777644508393,32.48,78659.87,0.0,-0.28038,0.00029,11.96605]
[1777644509934,32.48,78659.75,0.0,-0.28041,0.00029,11.96667]
[1777644510020,32.47,78658.11,0.0,-0.28088,0.00029,11.97623]
[1777644513342,32.47,78657.19,0.0,-0.28106,0.00029,11.97405]
[1777644513444,32.47,78659.23,0.0,-0.28046,0.00029,11.96199]
[1777644516458,32.47,78656.33,0.0,-0.2813,0.00029,11.9789]
[1777644516560,32.47,78652.96,0.0,-0.28228,0.00029,11.99855]
[1777644517725,32.47,78652.96,0.0,-0.28228,0.00029,11.99855]
[1777644517826,32.47,78653.67,0.0,-0.28207,0.00029,11.99431]
[1777644521336,32.47,78653.31,0.0,-0.28216,0.00029,11.99616]
[1777644523073,32.47,78666.35,0.0,-0.27834,0.00029,11.91914]
[1777644525285,32.47,78666.35,0.0,-0.27834,0.00029,11.9191]
[1777644525327,32.47,78666.35,0.0,-0.27834,0.00029,11.9191]
[1777644525344,32.47,78666.35,0.0,-0.27834,0.00029,11.9191]
[1777644525383,32.47,78670.27,0.0,-0.2772,0.00029,11.8958]
[1777644526115,32.47,78670.27,0.0,-0.2772,0.00029,11.8958]
[1777644526158,32.47,78670.27,0.0,-0.2772,0.00029,11.8958]
[1777644526182,32.47,78670.27,0.0,-0.2772,0.00029,11.8958]
[1777644526260,32.46,78673.11,0.0,-0.27637,0.00029,11.87883]
[1777644528866,32.46,78674.85,0.0,-0.27587,0.00029,11.86846]
[1777644530232,32.47,78674.63,0.0,-0.27593,0.00029,11.8698]
[1777644530513,32.47,78674.27,0.0,-0.27604,0.00029,11.87197]
[1777644532219,32.47,78667.62,0.0,-0.27797,0.00029,11.91157]
[1777644532999,32.47,78667.62,0.0,-0.27797,0.00029,11.91157]
[1777644533121,32.47,78667.59,0.0,-0.27798,0.00029,11.91174]
[1777644533997,32.47,78667.59,0.0,-0.27798,0.00029,11.91174]
[1777644534287,32.47,78667.59,0.0,-0.27798,0.00029,11.91174]
[1777644534396,32.47,78667.59,0.0,-0.27798,0.00029,11.91174]
[1777644534434,32.47,78668.54,0.0,-0.2777,0.00029,11.9061]
[1777644537379,32.46,78664.46,0.0,-0.27888,0.00029,11.93016]
[1777644537460,32.46,78666.43,0.0,-0.27831,0.00029,11.91842]
[1777644538249,32.46,78666.43,0.0,-0.27831,0.00029,11.91842]
[1777644538259,32.46,78666.9,0.0,-0.27817,0.00029,11.91565]
[1777644540301,32.46,78668.07,0.0,-0.27783,0.00029,11.90865]
[1777644540386,32.46,78667.98,0.0,-0.27785,0.00029,11.90913]
[1777644545473,32.46,78674.61,0.0,-0.27593,0.00029,11.86977]
[1777644546275,32.46,78674.61,0.0,-0.27593,0.00029,11.86977]
[1777644546500,32.46,78674.61,0.0,-0.27593,0.00029,11.86977]
[1777644546592,32.46,78676.65,0.0,-0.27534,0.00029,11.85764]
[1777644548553,32.47,78672.22,0.0,-0.27663,0.00029,11.88416]
[1777644549592,32.47,78672.22,0.0,-0.27663,0.00029,11.88416]
[1777644549692,32.47,78669.08,0.0,-0.27754,0.00029,11.9029]
[1777644555569,32.46,78667.48,0.0,-0.27799,0.00029,11.912]
[1777644560589,32.46,78667.44,0.0,-0.27799,0.00029,11.91201]
[1777644566352,32.46,78670.35,0.0,-0.27713,0.00029,11.89449]
[1777644571607,32.46,78669.31,0.0,-0.27743,0.00029,11.90056]
[1777644571696,32.46,78668.96,0.0,-0.27744,0.00029,11.89517]
[1777644575318,32.46,78667.26,0.0,-0.27793,0.00029,11.90516]
[1777644575888,32.46,78667.26,0.0,-0.27793,0.00029,11.90516]
[1777644575897,32.46,78658.15,0.0,-0.28059,0.00029,11.95895]
[1777644576742,32.46,78653.23,0.0,-0.28203,0.00029,11.9878]
[1777644580316,32.46,78651.45,0.0,-0.28254,0.00029,11.99807]
[1777644580834,32.46,78651.45,0.0,-0.28254,0.00029,11.99807]
[1777644580450,32.45,78657.14,0.0,-0.28087,0.00029,11.96472]
[1777644580932,32.45,78657.14,0.0,-0.28087,0.00029,11.96472]
[1777644580988,32.45,78657.14,0.0,-0.28087,0.00029,11.96472]
[1777644581738,32.45,78656.62,0.0,-0.28103,0.00029,11.96775]
[1777644582558,32.45,78656.62,0.0,-0.28103,0.00029,11.96775]
[1777644582828,32.45,78656.62,0.0,-0.28103,0.00029,11.96775]
[1777644584102,32.45,78656.26,0.0,-0.28113,0.00029,11.9698]
[1777644584742,32.45,78656.26,0.0,-0.28113,0.00029,11.9698]
[1777644586629,32.45,78660.31,0.0,-0.27994,0.00029,11.94593]
[1777644586730,32.45,78660.93,0.0,-0.27976,0.00029,11.94218]
[1777644587209,32.45,78660.93,0.0,-0.27976,0.00029,11.94218]
[1777644587873,32.45,78660.93,0.0,-0.27976,0.00029,11.94218]
[1777644589204,32.45,78661.55,0.0,-0.27957,0.00029,11.93833]
[1777644589513,32.45,78661.67,0.0,-0.27953,0.00029,11.93752]
[1777644593914,32.45,78657.26,0.0,-0.28081,0.00029,11.96339]
[1777644593973,32.45,78657.26,0.0,-0.28081,0.00029,11.96339]
[1777644594226,32.45,78657.26,0.0,-0.28081,0.00029,11.96339]
[1777644594249,32.45,78657.26,0.0,-0.28081,0.00029,11.96339]
[1777644594552,32.45,78656.96,0.0,-0.28089,0.00029,11.96511]
[1777644594965,32.45,78656.96,0.0,-0.28089,0.00029,11.96511]
[1777644594982,32.45,78656.96,0.0,-0.28089,0.00029,11.96511]
[1777644595288,32.45,78656.96,0.0,-0.28089,0.00029,11.96511]
[1777644595907,32.45,78656.96,0.0,-0.28089,0.00029,11.96511]
[1777644595915,32.45,78627.19,0.0,-0.28967,0.0003,12.13714]
[1777644600554,32.44,78625.57,0.0,-0.29012,0.0003,12.14576]
[1777644600613,32.44,78621.37,0.0,-0.29137,0.0003,12.16947]
[1777644601757,32.44,78621.37,0.0,-0.29137,0.0003,12.16947]
[1777644601859,32.44,78621.91,0.0,-0.2912,0.0003,12.16631]
[1777644601990,32.44,78621.91,0.0,-0.2912,0.0003,12.16631]
[1777644602606,32.44,78622.38,0.0,-0.29105,0.0003,12.16354]
[1777644605627,32.44,78615.89,0.0,-0.29297,0.0003,12.19969]
[1777644608650,32.43,78620.44,0.0,-0.29158,0.0003,12.17353]
[1777644609413,32.43,78620.44,0.0,-0.29158,0.0003,12.17353]
[1777644609660,32.43,78621.17,0.0,-0.29136,0.0003,12.16923]
[1777644610972,32.43,78621.26,0.0,-0.29132,0.0003,12.16855]
[1777644611670,32.43,78625.19,0.0,-0.29014,0.0003,12.14612]
[1777644612083,32.43,78625.19,0.0,-0.29014,0.0003,12.14612]
[1777644612681,32.43,78627.27,0.0,-0.28952,0.0003,12.13414]
[1777644613520,32.43,78627.27,0.0,-0.28952,0.0003,12.13414]
[1777644613686,32.42,78626.79,0.0,-0.28965,0.0003,12.13673]
[1777644614526,32.42,78626.79,0.0,-0.28965,0.0003,12.13673]
[1777644614694,32.42,78625.5,0.0,-0.29003,0.0003,12.14392]
[1777644616492,32.42,78628.73,0.0,-0.28906,0.0003,12.12538]
[1777644616658,32.42,78628.73,0.0,-0.28906,0.0003,12.12538]
[1777644616666,32.42,78628.73,0.0,-0.28906,0.0003,12.12538]
[1777644616671,32.42,78628.73,0.0,-0.28906,0.0003,12.12538]
[1777644616864,32.42,78640.57,0.0,-0.28554,0.0003,12.0572]
[1777644617924,32.42,78640.57,0.0,-0.28554,0.0003,12.0572]
[1777644617946,32.42,78640.57,0.0,-0.28554,0.0003,12.0572]
[1777644618722,32.42,78635.62,0.0,-0.287,0.0003,12.08553]
[1777644619793,32.42,78635.62,0.0,-0.287,0.0003,12.08553]
[1777644619835,32.42,78634.9,0.0,-0.2872,0.0003,12.08955]
[1777644621586,32.42,78632.58,0.0,-0.28789,0.0003,12.10274]
[1777644621792,32.42,78624.86,0.0,-0.29017,0.0003,12.14671]
[1777644627529,32.41,78622.88,0.0,-0.29073,0.0003,12.15725]
[1777644627889,32.41,78630.08,0.0,-0.28858,0.0003,12.11608]
[1777644629811,32.41,78636.63,0.0,-0.28662,0.0003,12.07821]
[1777644630971,32.4,78640.81,0.0,-0.28538,0.0003,12.05398]
[1777644631640,32.4,78640.81,0.0,-0.28538,0.0003,12.05398]
[1777644636846,32.4,78633.36,0.0,-0.28747,0.0003,12.08888]
[1777644641882,32.39,78634.45,0.0,-0.2871,0.0003,12.08177]
[1777644646917,32.38,78635.77,0.0,-0.28667,0.0003,12.07338]
[1777644650946,32.38,78640.06,0.0,-0.28536,0.0003,12.04781]
[1777644655980,32.37,78637.97,0.0,-0.28593,0.0003,12.05899]
[1777644656984,32.37,78637.97,0.0,-0.28593,0.0003,12.05899]
[1777644656986,32.37,78638.19,0.0,-0.28586,0.0003,12.05753]
[1777644658450,32.36,78630.0,0.0,-0.28827,0.0003,12.10432]
[1777644660170,32.36,78631.08,0.0,-0.28794,0.0003,12.09789]
[1777644660230,32.36,78626.49,0.0,-0.2893,0.0003,12.12415]
[1777644663800,32.36,78626.47,0.0,-0.28931,0.0003,12.1242]
[1777644663845,32.36,78626.47,0.0,-0.28931,0.0003,12.1242]
[1777644663851,32.36,78626.47,0.0,-0.28931,0.0003,12.1242]
[1777644663947,32.36,78629.01,0.0,-0.28854,0.0003,12.10955]
[1777644664324,32.36,78620.27,0.0,-0.29115,0.0003,12.15936]
[1777644665979,32.36,78600.01,0.0,-0.29723,0.0003,12.27289]
[1777644666383,32.36,78593.22,0.0,-0.29928,0.0003,12.31023]
[1777644667737,32.36,78593.22,0.0,-0.29928,0.0003,12.31023]
[1777644667756,32.36,78592.35,0.0,-0.29953,0.0003,12.31486]
[1777644670263,32.35,78591.99,0.0,-0.29962,0.0003,12.31654]
[1777644670350,32.35,78591.19,0.0,-0.29986,0.0003,12.32078]
[1777644672226,32.35,78591.19,0.0,-0.29986,0.0003,12.32078]
[1777644672248,32.35,78591.19,0.0,-0.29986,0.0003,12.32078]
[1777644672865,32.35,78591.19,0.0,-0.29986,0.0003,12.32078]
[1777644672966,32.35,78601.91,0.0,-0.2966,0.0003,12.26128]
[1777644673606,32.35,78601.91,0.0,-0.2966,0.0003,12.26128]
[1777644674323,32.35,78601.77,0.0,-0.29663,0.0003,12.2619]
[1777644674855,32.35,78601.77,0.0,-0.29663,0.0003,12.2619]
[1777644675529,32.35,78602.59,0.0,-0.29638,0.0003,12.2572]
[1777644676103,32.35,78601.52,0.0,-0.29669,0.0003,12.26301]
[1777644678828,32.34,78596.87,0.0,-0.29808,0.0003,12.28849]
[1777644683990,32.33,78596.36,0.0,-0.29819,0.0003,12.29041]
[1777644688205,32.33,78591.23,0.0,-0.2997,0.0003,12.31791]
[1777644693957,32.32,78591.74,0.0,-0.29943,0.0003,12.30718]
[1777644697913,32.31,78584.14,0.0,-0.30171,0.0003,12.34808]
[1777644698266,32.31,78584.14,0.0,-0.30171,0.0003,12.34808]
[1777644698501,32.31,78584.14,0.0,-0.30171,0.0003,12.34808]
[1777644698524,32.31,78578.16,0.0,-0.30352,0.00031,12.38039]
[1777644702408,32.31,78586.35,0.0,-0.301,0.0003,12.33536]
[1777644703807,32.31,78586.35,0.0,-0.301,0.0003,12.33536]
[1777644703821,32.31,78586.35,0.0,-0.301,0.0003,12.33536]
[1777644703923,32.31,78589.67,0.0,-0.29998,0.0003,12.31701]
[1777644704554,32.3,78596.34,0.0,-0.29795,0.0003,12.28011]
[1777644705487,32.3,78596.34,0.0,-0.29795,0.0003,12.28011]
[1777644705624,32.3,78596.34,0.0,-0.29795,0.0003,12.28011]
[1777644705661,32.3,78601.71,0.0,-0.29632,0.0003,12.25013]
[1777644706811,32.3,78601.71,0.0,-0.29632,0.0003,12.25013]
[1777644706913,32.3,78605.91,0.0,-0.29504,0.0003,12.22659]
[1777644710228,32.3,78609.43,0.0,-0.29397,0.0003,12.20649]
[1777644710269,32.3,78609.43,0.0,-0.29397,0.0003,12.20649]
[1777644710825,32.3,78609.43,0.0,-0.29397,0.0003,12.20649]
[1777644710926,32.3,78614.07,0.0,-0.29256,0.0003,12.18021]
[1777644711531,32.3,78614.07,0.0,-0.29256,0.0003,12.18021]
[1777644711581,32.3,78618.73,0.0,-0.29116,0.0003,12.15367]
[1777644712889,32.3,78618.73,0.0,-0.29116,0.0003,12.15367]
[1777644712991,32.3,78620.11,0.0,-0.29074,0.0003,12.14572]
[1777644717427,32.29,78619.83,0.0,-0.2908,0.0003,12.14687]
[1777644717445,32.29,78619.83,0.0,-0.2908,0.0003,12.14687]
[1777644717517,32.29,78620.23,0.0,-0.29068,0.0003,12.14443]
[1777644721827,32.28,78630.47,0.0,-0.28758,0.0003,12.08507]
[1777644724756,32.28,78632.93,0.0,-0.28684,0.0003,12.07062]
[1777644725070,32.28,78635.85,0.0,-0.28596,0.0003,12.05354]
[1777644725488,32.28,78646.82,0.0,-0.2827,0.0003,11.9893]
[1777644726269,32.28,78646.82,0.0,-0.2827,0.0003,11.9893]
[1777644730383,32.27,78652.18,0.0,-0.28108,0.00029,11.95692]
[1777644730978,32.27,78652.18,0.0,-0.28108,0.00029,11.95692]
[1777644731125,32.27,78654.38,0.0,-0.28042,0.00029,11.94373]
[1777644731171,32.27,78654.38,0.0,-0.28042,0.00029,11.94373]
[1777644731183,32.27,78654.38,0.0,-0.28042,0.00029,11.94373]
[1777644731540,32.27,78654.38,0.0,-0.28042,0.00029,11.94373]
[1777644731910,32.27,78654.38,0.0,-0.28042,0.00029,11.94373]
[1777644731959,32.27,78660.4,0.0,-0.27864,0.00029,11.90774]
[1777644736548,32.26,78654.72,0.0,-0.28026,0.00029,11.94044]
[1777644739292,32.26,78654.06,0.0,-0.28043,0.00029,11.94387]
[1777644739570,32.25,78654.61,0.0,-0.28026,0.00029,11.94039]
[1777644741660,32.25,78652.74,0.0,-0.2808,0.00029,11.95127]
[1777644741690,32.25,78656.46,0.0,-0.27969,0.00029,11.92905]
[1777644743597,32.25,78660.89,0.0,-0.27837,0.00029,11.90226]
[1777644748632,32.24,78662.56,0.0,-0.27784,0.00029,11.89136]
[1777644752869,32.23,78668.03,0.0,-0.27611,0.00029,11.85033]
[1777644754546,32.23,78669.52,0.0,-0.27566,0.00029,11.84121]
[1777644754675,32.23,78669.28,0.0,-0.27573,0.00029,11.8425]
[1777644756812,32.23,78677.96,0.0,-0.27318,0.00029,11.78975]
[1777644762732,32.22,78679.23,0.0,-0.27278,0.00029,11.78129]
[1777644767766,32.22,78680.58,0.0,-0.27236,0.00029,11.77259]
[1777644772819,32.22,78682.35,0.0,-0.27183,0.00029,11.76136]
[1777644773139,32.22,78682.35,0.0,-0.27183,0.00029,11.76136]
[1777644773817,32.22,78682.35,0.0,-0.27183,0.00029,11.76136]
[1777644773881,32.22,78693.58,0.0,-0.26857,0.00029,11.6924]
[1777644775914,32.22,78693.02,0.0,-0.26873,0.00029,11.69581]
[1777644775946,32.22,78692.67,0.0,-0.26883,0.00029,11.69792]
[1777644777894,32.22,78699.19,0.0,-0.26695,0.00029,11.65755]
[1777644780105,32.22,78706.46,0.0,-0.26486,0.00029,11.61227]
[1777644780342,32.22,78706.46,0.0,-0.26486,0.00029,11.61227]
[1777644780392,32.22,78706.46,0.0,-0.26486,0.00029,11.61227]
[1777644780967,32.21,78705.76,0.0,-0.26506,0.00029,11.61658]
[1777644782889,32.21,78714.77,0.0,-0.26248,0.00029,11.56013]
[1777644783896,32.22,78725.83,0.0,-0.25934,0.00028,11.49035]
[1777644785117,32.22,78731.24,0.0,-0.25781,0.00028,11.45605]
[1777644786698,32.22,78731.24,0.0,-0.25781,0.00028,11.45615]
[1777644786794,32.22,78731.24,0.0,-0.25781,0.00028,11.45615]
[1777644786921,32.22,78732.85,0.0,-0.25736,0.00028,11.44599]
[1777644787659,32.22,78732.85,0.0,-0.25736,0.00028,11.44599]
[1777644788072,32.22,78732.85,0.0,-0.25736,0.00028,11.44599]
[1777644788086,32.22,78757.15,0.0,-0.25055,0.00028,11.28948]
[1777644788172,32.22,78757.15,0.0,-0.25055,0.00028,11.28948]
[1777644788932,32.22,78757.15,0.0,-0.25055,0.00028,11.28955]
[1777644789565,32.22,78757.15,0.0,-0.25055,0.00028,11.28955]
[1777644790135,32.22,78754.98,0.0,-0.25116,0.00028,11.30372]
[1777644792041,32.22,78752.31,0.0,-0.25191,0.00028,11.32108]
[1777644792127,32.22,78752.31,0.0,-0.25191,0.00028,11.32108]
[1777644792056,32.22,78745.31,0.0,-0.25387,0.00028,11.36633]
[1777644792959,32.22,78745.04,0.0,-0.25395,0.00028,11.36817]
[1777644793856,32.22,78745.04,0.0,-0.25395,0.00028,11.36817]
[1777644795981,32.22,78751.99,0.0,-0.25202,0.00028,11.32358]
[1777644799004,32.22,78760.84,0.0,-0.24957,0.00028,11.26644]
[1777644799913,32.22,78760.84,0.0,-0.24957,0.00028,11.26644]
[1777644800220,32.22,78763.66,0.0,-0.24879,0.00028,11.24822]
[1777644801015,32.23,78763.46,0.0,-0.24885,0.00028,11.24971]
[1777644806051,32.23,78763.38,0.0,-0.24891,0.00028,11.25115]
[1777644807058,32.23,78768.17,0.0,-0.2476,0.00028,11.22003]
[1777644809072,32.23,78776.34,0.0,-0.24535,0.00027,11.16652]
[1777644809626,32.23,78776.34,0.0,-0.24535,0.00027,11.16652]
[1777644809703,32.23,78776.34,0.0,-0.24535,0.00027,11.16652]
[1777644809861,32.23,78776.34,0.0,-0.24535,0.00027,11.16652]
[1777644810148,32.23,78806.48,0.0,-0.23714,0.00027,10.96613]
[1777644810876,32.23,78806.48,0.0,-0.23714,0.00027,10.96613]
[1777644811085,32.23,78806.48,0.0,-0.23704,0.00027,10.95841]
[1777644811454,32.23,78806.48,0.0,-0.23704,0.00027,10.95841]
[1777644811614,32.23,78806.48,0.0,-0.23704,0.00027,10.95841]
[1777644812094,32.23,78803.59,0.0,-0.23782,0.00027,10.97783]
[1777644812334,32.23,78803.59,0.0,-0.23782,0.00027,10.97783]
[1777644812620,32.23,78803.59,0.0,-0.23782,0.00027,10.97783]
[1777644813132,32.23,78802.38,0.0,-0.23815,0.00027,10.98592]
[1777644813727,32.23,78802.38,0.0,-0.23815,0.00027,10.98592]
[1777644813751,32.23,78802.38,0.0,-0.23815,0.00027,10.98592]
[1777644814115,32.23,78810.8,0.0,-0.23588,0.00027,10.92939]
[1777644818939,32.24,78810.36,0.0,-0.23602,0.00027,10.9328]
[1777644819157,32.24,78806.31,0.0,-0.23711,0.00027,10.96013]
[1777644820348,32.24,78806.22,0.0,-0.23714,0.00027,10.9608]
[1777644821182,32.24,78803.15,0.0,-0.23797,0.00027,10.98146]
[1777644822181,32.24,78798.24,0.0,-0.2393,0.00027,11.01437]
[1777644822932,32.24,78798.24,0.0,-0.2393,0.00027,11.01437]
[1777644823189,32.24,78793.11,0.0,-0.2407,0.00027,11.0487]
[1777644824752,32.24,78791.33,0.0,-0.24119,0.00027,11.06063]
[1777644825202,32.24,78788.59,0.0,-0.24194,0.00027,11.07891]
[1777644828222,32.24,78782.74,0.0,-0.24355,0.00027,11.11803]
[1777644828797,32.24,78782.74,0.0,-0.24355,0.00027,11.11803]
[1777644828847,32.24,78781.38,0.0,-0.24392,0.00027,11.12702]
[1777644834689,32.25,78778.07,0.0,-0.24486,0.00027,11.14946]
[1777644835048,32.25,78772.01,0.0,-0.24653,0.00028,11.18946]
[1777644837915,32.25,78766.7,0.0,-0.248,0.00028,11.22436]
[1777644842033,32.25,78776.59,0.0,-0.24529,0.00027,11.15984]
[1777644844023,32.25,78784.47,0.0,-0.24314,0.00027,11.10799]
[1777644846796,32.25,78779.73,0.0,-0.24444,0.00027,11.13953]
[1777644848110,32.25,78772.03,0.0,-0.24657,0.00028,11.19032]
[1777644852233,32.26,78766.5,0.0,-0.24811,0.00028,11.22695]
[1777644852855,32.26,78754.0,0.0,-0.25158,0.00028,11.30826]
[1777644855191,32.26,78753.63,0.0,-0.2517,0.00028,11.31091]
[1777644856891,32.26,78753.63,0.0,-0.2517,0.00028,11.31091]
[1777644856993,32.26,78750.83,0.0,-0.25248,0.00028,11.32917]
[1777644861141,32.26,78748.83,0.0,-0.25305,0.00028,11.34223]
[1777644861198,32.26,78747.43,0.0,-0.25345,0.00028,11.35139]
[1777644863184,32.26,78747.43,0.0,-0.25345,0.00028,11.35139]
[1777644863192,32.26,78747.43,0.0,-0.25345,0.00028,11.35139]
[1777644863482,32.27,78752.3,0.0,-0.25216,0.00028,11.32178]
[1777644865473,32.29,78755.54,0.0,-0.25138,0.00028,11.30357]
[1777644865586,32.29,78755.54,0.0,-0.25138,0.00028,11.30357]
[1777644865829,32.33,78740.64,0.0,-0.25578,0.00028,11.4051]
[1777644868048,32.33,78740.64,0.0,-0.25578,0.00028,11.4051]
[1777644868145,32.35,78739.29,0.0,-0.25628,0.00028,11.41644]
[1777644868525,32.35,78739.29,0.0,-0.25628,0.00028,11.41644]
[1777644869014,32.37,78720.9,0.0,-0.2616,0.00028,11.53578]
[1777644869345,32.37,78720.9,0.0,-0.2616,0.00028,11.53578]
[1777644869952,32.37,78720.9,0.0,-0.2616,0.00028,11.53578]
[1777644870038,32.37,78707.61,0.0,-0.26539,0.00029,11.6188]
[1777644871385,32.37,78707.61,0.0,-0.26539,0.00029,11.6188]
[1777644871896,32.37,78707.61,0.0,-0.26539,0.00029,11.6188]
[1777644872039,32.37,78707.61,0.0,-0.26539,0.00029,11.6188]
[1777644872200,32.37,78707.61,0.0,-0.26539,0.00029,11.6188]
[1777644872211,32.37,78691.87,0.0,-0.26982,0.00029,11.70834]
[1777644872409,32.37,78691.87,0.0,-0.26982,0.00029,11.70834]
[1777644872644,32.37,78691.87,0.0,-0.26982,0.00029,11.70834]
[1777644873069,32.37,78691.87,0.0,-0.26982,0.00029,11.70834]
[1777644873137,32.38,78682.32,0.0,-0.27265,0.00029,11.76804]
[1777644873323,32.38,78682.32,0.0,-0.27265,0.00029,11.76804]
[1777644873389,32.38,78682.32,0.0,-0.27265,0.00029,11.76804]
[1777644873623,32.38,78682.32,0.0,-0.27265,0.00029,11.76804]
[1777644873845,32.38,78682.32,0.0,-0.27265,0.00029,11.76804]
[1777644873946,32.38,78676.63,0.0,-0.2743,0.00029,11.8024]
[1777644875492,32.38,78679.52,0.0,-0.27347,0.00029,11.78514]
[1777644875985,32.38,78679.52,0.0,-0.27347,0.00029,11.78514]
[1777644876087,32.38,78678.99,0.0,-0.27363,0.00029,11.78847]
[1777644877193,32.38,78678.99,0.0,-0.27363,0.00029,11.78847]
[1777644877209,32.38,78678.99,0.0,-0.27363,0.00029,11.78847]
[1777644877576,32.39,78682.87,0.0,-0.27252,0.00029,11.76531]
[1777644878348,32.39,78682.87,0.0,-0.27252,0.00029,11.76531]
[1777644878602,32.39,78682.87,0.0,-0.27252,0.00029,11.76531]
[1777644879265,32.39,78681.28,0.0,-0.273,0.00029,11.77527]
[1777644879902,32.39,78681.28,0.0,-0.273,0.00029,11.77527]
[1777644879961,32.39,78674.16,0.0,-0.27507,0.00029,11.81818]
[1777644881159,32.39,78674.16,0.0,-0.27507,0.00029,11.81818]
[1777644881177,32.39,78674.16,0.0,-0.27507,0.00029,11.81818]
[1777644881189,32.39,78671.21,0.0,-0.27593,0.00029,11.83601]
[1777644886641,32.39,78670.34,0.0,-0.27619,0.00029,11.84141]
[1777644889700,32.39,78661.42,0.0,-0.27881,0.00029,11.89467]
[1777644890929,32.39,78661.42,0.0,-0.27881,0.00029,11.89467]
[1777644890944,32.39,78661.42,0.0,-0.27881,0.00029,11.89467]
[1777644891031,32.39,78655.95,0.0,-0.28042,0.00029,11.92717]
[1777644892262,32.39,78655.95,0.0,-0.28042,0.00029,11.92717]
[1777644892273,32.4,78647.46,0.0,-0.28293,0.00029,11.97725]
[1777644892711,32.4,78639.34,0.0,-0.28533,0.0003,12.0245]
[1777644893489,32.4,78639.34,0.0,-0.28533,0.0003,12.0245]
[1777644893956,32.4,78639.34,0.0,-0.28533,0.0003,12.0245]
[1777644894231,32.4,78639.34,0.0,-0.28533,0.0003,12.0245]
[1777644894057,32.4,78641.2,0.0,-0.28478,0.0003,12.01377]
[1777644894842,32.4,78641.2,0.0,-0.28478,0.0003,12.01377]
[1777644894930,32.4,78645.95,0.0,-0.28338,0.0003,11.98621]
[1777644895672,32.4,78645.95,0.0,-0.28338,0.0003,11.98621]
[1777644895733,32.4,78650.94,0.0,-0.28191,0.00029,11.95704]
[1777644897098,32.4,78650.94,0.0,-0.28191,0.00029,11.95704]
[1777644897200,32.4,78652.19,0.0,-0.28155,0.00029,11.94983]
[1777644899497,32.4,78652.23,0.0,-0.28154,0.00029,11.94968]
[1777644899910,32.4,78652.23,0.0,-0.28154,0.00029,11.94968]
[1777644900096,32.4,78641.03,0.0,-0.28485,0.0003,12.01515]
[1777644903760,32.4,78638.14,0.0,-0.28571,0.0003,12.03203]
[1777644903839,32.4,78638.14,0.0,-0.28571,0.0003,12.03203]
[1777644903940,32.4,78638.38,0.0,-0.28564,0.0003,12.03065]
[1777644905780,32.4,78638.38,0.0,-0.28564,0.0003,12.03067]
[1777644905784,32.4,78638.38,0.0,-0.28564,0.0003,12.03067]
[1777644905877,32.4,78641.78,0.0,-0.28464,0.0003,12.01097]
[1777644906453,32.4,78641.78,0.0,-0.28464,0.0003,12.01097]
[1777644907129,32.4,78649.02,0.0,-0.2825,0.00029,11.96878]
[1777644907592,32.4,78649.02,0.0,-0.2825,0.00029,11.96878]
[1777644907802,32.4,78649.02,0.0,-0.2825,0.00029,11.96878]
[1777644907883,32.4,78652.41,0.0,-0.28151,0.00029,11.94894]
[1777644910161,32.4,78658.19,0.0,-0.27981,0.00029,11.91505]
[1777644911272,32.4,78653.58,0.0,-0.28118,0.00029,11.94236]
[1777644914207,32.41,78652.99,0.0,-0.28135,0.00029,11.94592]
[1777644914241,32.41,78652.99,0.0,-0.28135,0.00029,11.94592]
[1777644914304,32.41,78657.17,0.0,-0.28013,0.00029,11.9214]
[1777644915010,32.41,78668.91,0.0,-0.2767,0.00029,11.8518]
[1777644918908,32.41,78666.71,0.0,-0.27735,0.00029,11.86516]
[1777644919098,32.41,78659.54,0.0,-0.27945,0.00029,11.90779]
[1777644919615,32.41,78659.54,0.0,-0.27945,0.00029,11.90779]
[1777644924906,32.41,78657.69,0.0,-0.28001,0.00029,11.919]
[1777644929941,32.41,78664.24,0.0,-0.2781,0.00029,11.88034]
[1777644930573,32.41,78664.24,0.0,-0.2781,0.00029,11.88034]
[1777644930747,32.41,78664.24,0.0,-0.2781,0.00029,11.88034]
[1777644931589,32.41,78665.43,0.0,-0.27775,0.00029,11.8733]
[1777644932097,32.41,78665.43,0.0,-0.27775,0.00029,11.8733]
[1777644932157,32.41,78665.43,0.0,-0.27775,0.00029,11.8733]
[1777644933101,32.41,78667.64,0.0,-0.27702,0.00029,11.85277]
[1777644933218,32.41,78673.08,0.0,-0.27544,0.00029,11.8203]
[1777644934204,32.41,78668.32,0.0,-0.27683,0.00029,11.84891]
[1777644936884,32.42,78668.11,0.0,-0.2769,0.00029,11.85022]
[1777644941030,32.42,78668.89,0.0,-0.27668,0.00029,11.84585]
[1777644941216,32.42,78674.6,0.0,-0.27502,0.00029,11.81174]
[1777644944041,32.42,78670.28,0.0,-0.27629,0.00029,11.83789]
[1777644949079,32.42,78663.56,0.0,-0.27826,0.00029,11.87803]
[1777644951810,32.42,78665.43,0.0,-0.27771,0.00029,11.86694]
[1777644952359,32.42,78651.92,0.0,-0.28168,0.00029,11.94675]
[1777644952575,32.42,78651.92,0.0,-0.28168,0.00029,11.94675]
[1777644953121,32.42,78651.92,0.0,-0.28168,0.00029,11.94675]
[1777644953127,32.42,78634.89,0.0,-0.28672,0.0003,12.0459]
[1777644953726,32.42,78634.89,0.0,-0.28672,0.0003,12.0459]
[1777644954114,32.42,78634.89,0.0,-0.28672,0.0003,12.04599]
[1777644954817,32.42,78634.89,0.0,-0.28672,0.0003,12.04599]
[1777644955130,32.42,78623.28,0.0,-0.29018,0.0003,12.11242]
[1777644955511,32.42,78623.28,0.0,-0.29018,0.0003,12.11242]
[1777644955653,32.42,78623.28,0.0,-0.29018,0.0003,12.11242]
[1777644956012,32.42,78623.28,0.0,-0.29018,0.0003,12.11242]
[1777644956550,32.42,78619.16,0.0,-0.29141,0.0003,12.13588]
[1777644957138,32.43,78612.55,0.0,-0.2934,0.0003,12.1732]
[1777644957672,32.43,78612.55,0.0,-0.2934,0.0003,12.1732]
[1777644958148,32.43,78605.47,0.0,-0.29553,0.0003,12.21279]
[1777644958598,32.43,78605.47,0.0,-0.29553,0.0003,12.21279]
[1777644959361,32.42,78585.22,0.0,-0.30165,0.0003,12.32409]
[1777644959985,32.42,78585.22,0.0,-0.30165,0.0003,12.32409]
[1777644960160,32.42,78585.22,0.0,-0.30165,0.0003,12.32409]
[1777644961166,32.42,78577.97,0.0,-0.30386,0.00031,12.36325]
[1777644962653,32.42,78578.21,0.0,-0.30378,0.00031,12.3619]
[1777644963180,32.42,78577.76,0.0,-0.30392,0.00031,12.36426]
[1777644963856,32.42,78577.76,0.0,-0.30392,0.00031,12.36426]
[1777644963977,32.42,78577.76,0.0,-0.30392,0.00031,12.36426]
[1777644964187,32.42,78577.37,0.0,-0.30403,0.00031,12.3663]
[1777644964647,32.42,78577.37,0.0,-0.30403,0.00031,12.3663]
[1777644964890,32.42,78577.37,0.0,-0.30403,0.00031,12.3663]
[1777644964973,32.42,78577.37,0.0,-0.30403,0.00031,12.3663]
[1777644965249,32.42,78577.37,0.0,-0.30403,0.00031,12.3663]
[1777644965285,32.42,78586.06,0.0,-0.30138,0.0003,12.31921]
[1777644966083,32.42,78586.06,0.0,-0.30138,0.0003,12.31921]
[1777644966305,32.42,78592.57,0.0,-0.29937,0.0003,12.28315]
[1777644966410,32.42,78592.57,0.0,-0.29937,0.0003,12.28315]
[1777644967048,32.42,78592.57,0.0,-0.29937,0.0003,12.28315]
[1777644967214,32.42,78592.49,0.0,-0.29939,0.0003,12.28351]
[1777644968323,32.42,78592.49,0.0,-0.29939,0.0003,12.28351]
[1777644968348,32.42,78592.49,0.0,-0.29939,0.0003,12.28351]
[1777644968215,32.42,78601.52,0.0,-0.29666,0.0003,12.23364]
[1777644969222,32.41,78604.14,0.0,-0.29587,0.0003,12.21905]
[1777644970323,32.41,78604.14,0.0,-0.29587,0.0003,12.21905]
[1777644972356,32.41,78606.46,0.0,-0.29516,0.0003,12.20604]
[1777644972361,32.41,78616.81,0.0,-0.29204,0.0003,12.14774]
[1777644972780,32.41,78616.81,0.0,-0.29204,0.0003,12.14774]
[1777644973251,32.41,78616.81,0.0,-0.29204,0.0003,12.14774]
[1777644974312,32.41,78630.0,0.0,-0.2881,0.0003,12.07254]
[1777644979332,32.41,78626.3,0.0,-0.2892,0.0003,12.09369]
[1777644980875,32.41,78623.96,0.0,-0.2899,0.0003,12.10708]
[1777644981306,32.41,78621.81,0.0,-0.29054,0.0003,12.11932]
[1777644984968,32.41,78617.9,0.0,-0.29171,0.0003,12.14143]
[1777644986921,32.41,78616.73,0.0,-0.29206,0.0003,12.14798]
[1777644986940,32.41,78616.73,0.0,-0.29206,0.0003,12.14798]
[1777644987656,32.41,78612.91,0.0,-0.2932,0.0003,12.16946]
[1777644987771,32.41,78612.91,0.0,-0.2932,0.0003,12.16946]
[1777644994694,32.41,78614.09,0.0,-0.29275,0.0003,12.15531]
[1777644995062,32.41,78614.09,0.0,-0.29275,0.0003,12.15531]
[1777644995404,32.41,78612.41,0.0,-0.29326,0.0003,12.16478]
[1777644995942,32.41,78612.41,0.0,-0.29326,0.0003,12.16478]
[1777644996428,32.41,78612.9,0.0,-0.29311,0.0003,12.16202]
[1777644997098,32.41,78612.9,0.0,-0.29311,0.0003,12.16202]
[1777644997167,32.41,78615.93,0.0,-0.2922,0.0003,12.14493]
[1777644997872,32.41,78615.93,0.0,-0.2922,0.0003,12.14493]
[1777644998132,32.41,78615.93,0.0,-0.2922,0.0003,12.14493]
[1777644998233,32.41,78620.61,0.0,-0.29079,0.0003,12.11835]
[1777644999747,32.41,78625.16,0.0,-0.28943,0.0003,12.09232]
[1777645006250,32.4,78622.71,0.0,-0.29015,0.0003,12.10601]
[1777645007968,32.4,78622.71,0.0,-0.29014,0.0003,12.10596]
[1777645007971,32.4,78627.2,0.0,-0.2888,0.0003,12.08029]
[1777645009277,32.4,78627.2,0.0,-0.2888,0.0003,12.08029]
[1777645009362,32.4,78634.0,0.0,-0.28677,0.0003,12.04115]
[1777645014440,32.4,78637.11,0.0,-0.28584,0.0003,12.02314]
[1777645014367,32.4,78631.61,0.0,-0.28748,0.0003,12.05486]
[1777645015957,32.4,78624.89,0.0,-0.28948,0.0003,12.09328]
[1777645020992,32.4,78623.97,0.0,-0.28974,0.0003,12.09831]
[1777645021430,32.4,78623.97,0.0,-0.28974,0.0003,12.09831]
[1777645021591,32.4,78623.46,0.0,-0.28989,0.0003,12.1011]
[1777645022825,32.4,78623.46,0.0,-0.28989,0.0003,12.1011]
[1777645023464,32.4,78623.46,0.0,-0.28989,0.0003,12.1011]
[1777645023500,32.4,78627.94,0.0,-0.28855,0.0003,12.07539]
[1777645024497,32.4,78632.66,0.0,-0.28714,0.0003,12.04826]
[1777645025173,32.4,78632.66,0.0,-0.28714,0.0003,12.04826]
[1777645025305,32.4,78632.66,0.0,-0.28714,0.0003,12.04826]
[1777645025349,32.4,78638.43,0.0,-0.28542,0.0003,12.01495]
[1777645025909,32.4,78638.43,0.0,-0.28542,0.0003,12.01495]
[1777645026088,32.4,78648.92,0.0,-0.28232,0.00029,11.95375]
[1777645026552,32.4,78648.92,0.0,-0.28232,0.00029,11.95375]
[1777645027052,32.4,78648.92,0.0,-0.28232,0.00029,11.95375]
[1777645027607,32.4,78651.89,0.0,-0.28144,0.00029,11.93637]
[1777645027683,32.4,78651.89,0.0,-0.28144,0.00029,11.93637]
[1777645029322,32.4,78654.45,0.0,-0.28069,0.00029,11.92128]
[1777645030201,32.39,78656.65,0.0,-0.28004,0.00029,11.90824]
[1777645031618,32.39,78658.81,0.0,-0.2794,0.00029,11.89538]
[1777645031703,32.39,78661.46,0.0,-0.27862,0.00029,11.87965]
[1777645033529,32.39,78661.4,0.0,-0.27864,0.00029,11.87999]
[1777645036441,32.39,78661.94,0.0,-0.27848,0.00029,11.87687]
[1777645041432,32.4,78660.61,0.0,-0.27888,0.00029,11.88491]
[1777645041515,32.4,78660.61,0.0,-0.27888,0.00029,11.88491]
[1777645041534,32.4,78646.8,0.0,-0.28295,0.0003,11.96626]
[1777645042466,32.4,78641.85,0.0,-0.28441,0.0003,11.99511]
[1777645042797,32.4,78629.78,0.0,-0.288,0.0003,12.06485]
[1777645043819,32.4,78629.78,0.0,-0.288,0.0003,12.06485]
[1777645044202,32.4,78625.11,0.0,-0.28939,0.0003,12.09155]
[1777645044574,32.4,78625.11,0.0,-0.28939,0.0003,12.09155]
[1777645044756,32.4,78625.11,0.0,-0.28939,0.0003,12.09149]
[1777645049512,32.39,78634.07,0.0,-0.28671,0.0003,12.03992]
[1777645054993,32.39,78637.42,0.0,-0.28562,0.0003,12.01312]
[1777645056177,32.39,78639.31,0.0,-0.28506,0.0003,12.00218]
[1777645056638,32.39,78640.6,0.0,-0.28468,0.0003,11.9947]
[1777645057268,32.39,78640.6,0.0,-0.28468,0.0003,11.9947]
[1777645058247,32.39,78640.23,0.0,-0.28479,0.0003,11.99686]
[1777645058348,32.39,78629.99,0.0,-0.28783,0.0003,12.05598]
[1777645059228,32.39,78623.24,0.0,-0.28985,0.0003,12.09454]
[1777645060550,32.39,78623.24,0.0,-0.28985,0.0003,12.09454]
[1777645062112,32.39,78619.79,0.0,-0.29087,0.0003,12.11401]
[1777645062495,32.39,78613.83,0.0,-0.29266,0.0003,12.14778]
[1777645063066,32.39,78613.83,0.0,-0.29266,0.0003,12.14778]
[1777645063290,32.39,78611.96,0.0,-0.29322,0.0003,12.15831]
[1777645064240,32.39,78606.51,0.0,-0.29486,0.0003,12.18887]
[1777645065703,32.39,78606.51,0.0,-0.29486,0.0003,12.18885]
[1777645065903,32.39,78606.33,0.0,-0.29492,0.0003,12.18984]
[1777645069032,32.39,78606.45,0.0,-0.29488,0.0003,12.18912]
[1777645070217,32.39,78606.02,0.0,-0.29501,0.0003,12.19152]
[1777645070311,32.39,78605.14,0.0,-0.29528,0.0003,12.19648]
[1777645072955,32.39,78600.07,0.0,-0.29681,0.0003,12.22481]
[1777645074928,32.39,78599.53,0.0,-0.29698,0.0003,12.22783]
[1777645074977,32.39,78604.47,0.0,-0.29549,0.0003,12.20041]
[1777645076302,32.39,78604.47,0.0,-0.29549,0.0003,12.20041]
[1777645076491,32.4,78606.18,0.0,-0.29497,0.0003,12.19092]
[1777645078264,32.4,78606.18,0.0,-0.29497,0.0003,12.19092]
[1777645078317,32.4,78606.18,0.0,-0.29497,0.0003,12.19092]
[1777645078327,32.4,78610.3,0.0,-0.29373,0.0003,12.16786]
[1777645079293,32.4,78604.3,0.0,-0.29554,0.0003,12.20143]
[1777645081327,32.4,78599.62,0.0,-0.29695,0.0003,12.22739]
[1777645082389,32.4,78599.62,0.0,-0.29695,0.0003,12.22739]
[1777645082490,32.39,78599.34,0.0,-0.29704,0.0003,12.22888]
[1777645083562,32.39,78599.34,0.0,-0.29704,0.0003,12.22888]
[1777645084393,32.39,78599.34,0.0,-0.29704,0.0003,12.22888]
[1777645084494,32.39,78599.2,0.0,-0.29708,0.0003,12.22962]
[1777645089539,32.39,78599.02,0.0,-0.29712,0.0003,12.23052]
[1777645090487,32.39,78599.02,0.0,-0.29712,0.0003,12.23041]
[1777645090580,32.39,78597.72,0.0,-0.29751,0.0003,12.23756]
[1777645090868,32.39,78597.72,0.0,-0.29751,0.0003,12.23756]
[1777645091515,32.39,78597.72,0.0,-0.29751,0.0003,12.23756]
[1777645091528,32.39,78597.72,0.0,-0.29751,0.0003,12.23756]
[1777645092087,32.39,78592.64,0.0,-0.29904,0.0003,12.26543]
[1777645092816,32.39,78592.64,0.0,-0.29904,0.0003,12.26543]
[1777645093409,32.39,78592.64,0.0,-0.29904,0.0003,12.26543]
[1777645093424,32.39,78592.64,0.0,-0.29904,0.0003,12.26543]
[1777645093507,32.39,78593.31,0.0,-0.29883,0.0003,12.26162]
[1777645096395,32.39,78606.43,0.0,-0.29485,0.0003,12.18852]
[1777645098623,32.38,78603.49,0.0,-0.29573,0.0003,12.20478]
[1777645099136,32.38,78598.09,0.0,-0.29735,0.0003,12.23466]
[1777645103164,32.38,78593.44,0.0,-0.29874,0.0003,12.25986]
[1777645105463,32.38,78595.2,0.0,-0.2982,0.0003,12.25005]
[1777645106578,32.38,78600.63,0.0,-0.29654,0.0003,12.2197]
[1777645108477,32.38,78600.63,0.0,-0.29654,0.0003,12.2197]
[1777645108578,32.37,78598.67,0.0,-0.29712,0.0003,12.23046]
[1777645110786,32.37,78598.88,0.0,-0.29706,0.0003,12.22927]
[1777645111324,32.37,78595.3,0.0,-0.29806,0.0003,12.2417]
[1777645114331,32.37,78578.4,0.0,-0.30319,0.00031,12.33373]
[1777645114647,32.37,78578.4,0.0,-0.30319,0.00031,12.33373]
[1777645114852,32.37,78578.4,0.0,-0.30319,0.00031,12.33373]
[1777645115496,32.37,78568.56,0.0,-0.3062,0.00031,12.38644]
[1777645116689,32.37,78568.58,0.0,-0.30618,0.00031,12.38616]
[1777645116937,32.37,78568.58,0.0,-0.30618,0.00031,12.38616]
[1777645117262,32.37,78566.41,0.0,-0.30684,0.00031,12.39755]
[1777645117995,32.37,78566.41,0.0,-0.30684,0.00031,12.39755]
[1777645122512,32.36,78561.89,0.0,-0.30819,0.00031,12.42084]
[1777645123613,32.36,78561.89,0.0,-0.30819,0.00031,12.42084]
[1777645123886,32.36,78561.89,0.0,-0.30818,0.00031,12.42071]
[1777645124310,32.36,78561.89,0.0,-0.30818,0.00031,12.42071]
[1777645124324,32.36,78561.89,0.0,-0.30818,0.00031,12.42071]
[1777645124411,32.36,78555.25,0.0,-0.31022,0.00031,12.45553]
[1777645127001,32.35,78552.96,0.0,-0.31091,0.00031,12.46719]
[1777645128539,32.35,78552.84,0.0,-0.31094,0.00031,12.46764]
[1777645128556,32.35,78552.84,0.0,-0.31094,0.00031,12.46764]
[1777645129446,32.35,78552.86,0.0,-0.31092,0.00031,12.46737]
[1777645129461,32.35,78552.46,0.0,-0.31104,0.00031,12.46929]
[1777645129742,32.35,78552.46,0.0,-0.31104,0.00031,12.46929]
[1777645130130,32.35,78552.46,0.0,-0.31104,0.00031,12.46929]
[1777645130554,32.34,78534.42,0.0,-0.31663,0.00031,12.56219]
[1777645130702,32.34,78534.42,0.0,-0.31663,0.00031,12.56219]
[1777645130906,32.34,78534.42,0.0,-0.31663,0.00031,12.56219]
[1777645131525,32.34,78534.42,0.0,-0.31663,0.00031,12.56219]
[1777645131565,32.34,78527.5,0.0,-0.31879,0.00031,12.5971]
[1777645132382,32.34,78527.5,0.0,-0.31878,0.00031,12.59694]
[1777645133475,32.34,78527.5,0.0,-0.31878,0.00031,12.59694]
[1777645133499,32.34,78520.56,0.0,-0.32094,0.00031,12.6316]
[1777645134518,32.34,78520.56,0.0,-0.32094,0.00031,12.6316]
[1777645134539,32.34,78520.56,0.0,-0.32094,0.00031,12.6316]
[1777645134619,32.34,78520.56,0.0,-0.32094,0.00031,12.6316]
[1777645134628,32.34,78514.59,0.0,-0.32281,0.00031,12.66108]
[1777645135547,32.33,78506.99,0.0,-0.32519,0.00032,12.69822]
[1777645136605,32.31,78497.62,0.0,-0.32802,0.00032,12.74148]
[1777645138630,32.28,78498.8,0.0,-0.32749,0.00032,12.73344]
[1777645139313,32.25,78499.42,0.0,-0.32718,0.00032,12.72861]
[1777645139432,32.23,78499.42,0.0,-0.32707,0.00032,12.72686]
[1777645140020,32.23,78499.42,0.0,-0.32707,0.00032,12.72686]
[1777645140580,32.21,78495.06,0.0,-0.32835,0.00032,12.7463]
[1777645141355,32.21,78495.06,0.0,-0.32835,0.00032,12.7463]
[1777645141449,32.18,78495.06,0.0,-0.32824,0.00032,12.74458]
[1777645142002,32.18,78495.06,0.0,-0.32824,0.00032,12.74458]
[1777645142456,32.16,78492.6,0.0,-0.32892,0.00032,12.75472]
[1777645142866,32.16,78492.6,0.0,-0.32892,0.00032,12.75472]
[1777645143463,32.14,78493.68,0.0,-0.32846,0.00032,12.7477]
[1777645144511,32.14,78493.68,0.0,-0.32846,0.00032,12.7477]
[1777645144548,32.14,78493.68,0.0,-0.32846,0.00032,12.7477]
[1777645144565,32.14,78493.68,0.0,-0.32846,0.00032,12.7477]
[1777645144575,32.11,78492.07,0.0,-0.32886,0.00032,12.75377]
[1777645146482,32.06,78498.4,0.0,-0.32659,0.00032,12.71913]
[1777645146753,32.06,78498.4,0.0,-0.32659,0.00032,12.71913]
[1777645148496,32.02,78507.48,0.0,-0.32346,0.00032,12.67049]
[1777645149975,32.0,78509.65,0.0,-0.32269,0.00032,12.65834]
[1777645150432,32.0,78509.65,0.0,-0.32269,0.00032,12.65834]
[1777645150452,32.0,78509.65,0.0,-0.32269,0.00032,12.65834]
[1777645150510,32.0,78507.53,0.0,-0.32335,0.00032,12.66875]
[1777645152524,31.99,78515.75,0.0,-0.32072,0.00032,12.62712]
[1777645157532,31.93,78516.27,0.0,-0.32026,0.00032,12.6197]
[1777645157585,31.93,78516.27,0.0,-0.32026,0.00032,12.6197]
[1777645157635,31.92,78515.61,0.0,-0.32039,0.00032,12.62167]
[1777645157882,31.92,78515.61,0.0,-0.32039,0.00032,12.62167]
[1777645158566,31.92,78515.61,0.0,-0.32038,0.00032,12.62159]
[1777645159573,31.92,78497.69,0.0,-0.32609,0.00032,12.71106]
[1777645160033,31.92,78497.69,0.0,-0.32609,0.00032,12.71106]
[1777645160579,31.9,78492.99,0.0,-0.32752,0.00032,12.73288]
[1777645161448,31.9,78492.99,0.0,-0.32752,0.00032,12.73288]
[1777645161555,31.9,78492.99,0.0,-0.32752,0.00032,12.73288]
[1777645162455,31.88,78492.9,0.0,-0.32746,0.00032,12.73192]
[1777645162594,31.86,78492.9,0.0,-0.32737,0.00032,12.73056]
[1777645165614,31.86,78497.44,0.0,-0.3259,0.00032,12.70801]
[1777645166622,31.86,78503.81,0.0,-0.32386,0.00032,12.67625]
[1777645168636,31.86,78508.52,0.0,-0.32234,0.00032,12.65243]
[1777645171657,31.85,78502.62,0.0,-0.32413,0.00032,12.67457]
[1777645171793,31.85,78502.62,0.0,-0.32413,0.00032,12.67457]
[1777645171876,31.85,78502.62,0.0,-0.32413,0.00032,12.67457]
[1777645172569,31.85,78502.62,0.0,-0.32413,0.00032,12.67457]
[1777645172670,31.85,78495.86,0.0,-0.3263,0.00032,12.70805]
[1777645174496,31.85,78495.86,0.0,-0.32629,0.00032,12.70799]
[1777645175262,31.85,78493.21,0.0,-0.32714,0.00032,12.72096]
[1777645175686,31.84,78489.12,0.0,-0.3284,0.00032,12.74014]
[1777645176657,31.84,78489.12,0.0,-0.3284,0.00032,12.74014]
[1777645177861,31.83,78490.31,0.0,-0.32799,0.00032,12.73378]
[1777645178706,31.83,78489.83,0.0,-0.32813,0.00032,12.73604]
[1777645179785,31.82,78486.93,0.0,-0.32901,0.00032,12.74928]
[1777645180669,31.81,78485.06,0.0,-0.32955,0.00032,12.75739]
[1777645181506,31.8,78472.82,0.0,-0.33348,0.00032,12.81576]
[1777645181941,31.8,78472.82,0.0,-0.33348,0.00032,12.81576]
[1777645182174,31.8,78472.82,0.0,-0.33348,0.00032,12.81576]
[1777645182187,31.8,78472.82,0.0,-0.33348,0.00032,12.81576]
[1777645182513,31.8,78472.82,0.0,-0.33348,0.00032,12.81576]
[1777645182524,31.79,78469.44,0.0,-0.33452,0.00033,12.8309]
[1777645183513,31.79,78469.44,0.0,-0.33452,0.00033,12.8309]
[1777645183571,31.79,78469.44,0.0,-0.33452,0.00033,12.8309]
[1777645183599,31.79,78469.44,0.0,-0.33452,0.00033,12.8309]
[1777645183667,31.78,78467.22,0.0,-0.3352,0.00033,12.84083]
[1777645184520,31.77,78461.17,0.0,-0.33714,0.00033,12.8687]
[1777645185600,31.76,78455.26,0.0,-0.33902,0.00033,12.89542]
[1777645185804,31.76,78455.26,0.0,-0.33902,0.00033,12.89542]
[1777645185836,31.76,78455.26,0.0,-0.33902,0.00033,12.89542]
[1777645186184,31.76,78455.26,0.0,-0.33902,0.00033,12.89542]
[1777645186463,31.76,78455.29,0.0,-0.33898,0.00033,12.89477]
[1777645187639,31.74,78461.8,0.0,-0.33679,0.00033,12.86357]
[1777645188013,31.74,78461.8,0.0,-0.33679,0.00033,12.86357]
[1777645188380,31.74,78461.8,0.0,-0.33679,0.00033,12.86357]
[1777645188667,31.73,78460.23,0.0,-0.33725,0.00033,12.87021]
[1777645189491,31.73,78460.23,0.0,-0.33725,0.00033,12.87021]
[1777645190046,31.72,78460.91,0.0,-0.33698,0.00033,12.86628]
[1777645190257,31.71,78455.21,0.0,-0.3388,0.00033,12.89209]
[1777645192063,31.7,78451.89,0.0,-0.33982,0.00033,12.90653]
[1777645192149,31.68,78452.05,0.0,-0.33971,0.00033,12.90489]
[1777645194485,31.66,78447.49,0.0,-0.3411,0.00033,12.92435]
[1777645195676,31.66,78447.49,0.0,-0.3411,0.00033,12.92435]
[1777645196123,31.65,78447.49,0.0,-0.34106,0.00033,12.92369]
[1777645196202,31.64,78448.9,0.0,-0.34056,0.00033,12.91674]
[1777645199742,31.64,78451.59,0.0,-0.33964,0.00033,12.9038]
[1777645200171,31.64,78451.59,0.0,-0.33964,0.00033,12.9038]
[1777645200327,31.63,78454.1,0.0,-0.33881,0.00033,12.89209]
[1777645201132,31.63,78454.1,0.0,-0.33881,0.00033,12.89209]
[1777645202202,31.63,78453.9,0.0,-0.33887,0.00033,12.89298]
[1777645202211,31.63,78453.9,0.0,-0.33887,0.00033,12.89298]
[1777645202545,31.63,78456.53,0.0,-0.33801,0.00033,12.8807]
[1777645203007,31.63,78456.53,0.0,-0.33801,0.00033,12.8807]
[1777645204245,31.63,78456.86,0.0,-0.3379,0.00033,12.87913]
[1777645204619,31.63,78456.47,0.0,-0.33802,0.00033,12.8809]
[1777645204844,31.63,78456.47,0.0,-0.33802,0.00033,12.8809]
[1777645204924,31.63,78456.47,0.0,-0.33802,0.00033,12.8809]
[1777645205935,31.63,78462.03,0.0,-0.3362,0.00033,12.85479]
[1777645207280,31.62,78468.8,0.0,-0.33395,0.00033,12.82216]
[1777645210319,31.62,78467.37,0.0,-0.33441,0.00033,12.82893]
[1777645212348,31.62,78470.44,0.0,-0.3334,0.00033,12.81413]
[1777645212437,31.62,78475.77,0.0,-0.33166,0.00033,12.78843]
[1777645217737,31.62,78472.2,0.0,-0.33281,0.00033,12.8054]
[1777645220363,31.62,78472.31,0.0,-0.33277,0.00033,12.80482]
[1777645220626,31.62,78466.9,0.0,-0.33453,0.00033,12.83058]
[1777645221322,31.62,78466.9,0.0,-0.33453,0.00033,12.83058]
[1777645221732,31.62,78451.14,0.0,-0.33969,0.00033,12.90453]
[1777645222533,31.62,78451.14,0.0,-0.33969,0.00033,12.90453]
[1777645222634,31.61,78447.85,0.0,-0.34075,0.00033,12.91927]
[1777645223277,31.61,78447.85,0.0,-0.34075,0.00033,12.91927]
[1777645223384,31.61,78447.85,0.0,-0.34075,0.00033,12.91927]
[1777645223481,31.6,78442.94,0.0,-0.34233,0.00033,12.94122]
[1777645224593,31.6,78442.94,0.0,-0.34233,0.00033,12.94122]
[1777645225799,31.6,78439.67,0.0,-0.3434,0.00033,12.95594]
[1777645225853,31.6,78439.67,0.0,-0.3434,0.00033,12.95594]
[1777645226256,31.6,78433.87,0.0,-0.34531,0.00033,12.98199]
[1777645227422,31.6,78433.87,0.0,-0.34531,0.00033,12.98199]
[1777645228270,31.6,78430.53,0.0,-0.34642,0.00033,12.99684]
[1777645228514,31.6,78430.53,0.0,-0.34642,0.00033,12.99684]
[1777645228594,31.6,78430.53,0.0,-0.34642,0.00033,12.99684]
[1777645228660,31.6,78436.02,0.0,-0.34459,0.00033,12.9722]
[1777645229086,31.59,78445.08,0.0,-0.34159,0.00033,12.93101]
[1777645230602,31.59,78445.08,0.0,-0.34159,0.00033,12.93101]
[1777645230634,31.59,78445.08,0.0,-0.34159,0.00033,12.93101]
[1777645236110,31.59,78448.27,0.0,-0.34045,0.00033,12.90897]
[1777645237120,31.58,78452.19,0.0,-0.33912,0.00033,12.89028]
[1777645238724,31.58,78452.19,0.0,-0.33912,0.00033,12.89028]
[1777645238729,31.58,78452.19,0.0,-0.33912,0.00033,12.89028]
[1777645239108,31.57,78448.64,0.0,-0.34025,0.00033,12.90607]
[1777645239704,31.57,78448.64,0.0,-0.34025,0.00033,12.90607]
[1777645239481,31.56,78444.74,0.0,-0.34149,0.00033,12.92334]
[1777645242517,31.56,78443.11,0.0,-0.34202,0.00033,12.93069]
[1777645245242,31.56,78445.26,0.0,-0.34129,0.00033,12.92065]
[1777645245279,31.56,78442.32,0.0,-0.34226,0.00033,12.93403]
[1777645249127,31.55,78441.21,0.0,-0.34261,0.00033,12.93887]
[1777645249226,31.55,78447.44,0.0,-0.34055,0.00033,12.91025]
[1777645250929,31.55,78449.55,0.0,-0.33985,0.00033,12.90045]
[1777645251218,31.55,78449.55,0.0,-0.33985,0.00033,12.9004]
[1777645253587,31.55,78447.01,0.0,-0.34068,0.00033,12.91205]
[1777645253789,31.55,78448.82,0.0,-0.34007,0.00033,12.90359]
[1777645253902,31.55,78448.82,0.0,-0.34007,0.00033,12.90359]
[1777645254785,31.55,78463.41,0.0,-0.33527,0.00033,12.83511]
[1777645256071,31.54,78463.62,0.0,-0.33519,0.00033,12.83403]
[1777645256084,31.54,78463.62,0.0,-0.33519,0.00033,12.83403]
[1777645256088,31.54,78463.62,0.0,-0.33519,0.00033,12.83403]
[1777645256252,31.54,78468.08,0.0,-0.33373,0.00033,12.81273]
[1777645258268,31.54,78463.44,0.0,-0.33524,0.00033,12.83473]
[1777645263303,31.54,78465.72,0.0,-0.33447,0.00033,12.82351]
[1777645266334,31.53,78470.24,0.0,-0.33297,0.00033,12.8016]
[1777645266983,31.53,78470.24,0.0,-0.33297,0.00033,12.8016]
[1777645267968,31.53,78471.65,0.0,-0.33251,0.00033,12.79473]
[1777645269191,31.53,78473.13,0.0,-0.33202,0.00033,12.78751]
[1777645269353,31.53,78473.67,0.0,-0.33184,0.00033,12.78479]
[1777645272233,31.53,78475.65,0.0,-0.33118,0.00033,12.77497]
[1777645272283,31.53,78475.65,0.0,-0.33118,0.00033,12.77497]
[1777645272424,31.53,78475.65,0.0,-0.33118,0.00033,12.77497]
[1777645272697,31.53,78475.65,0.0,-0.33118,0.00033,12.77497]
[1777645272770,31.53,78484.4,0.0,-0.32832,0.00033,12.73201]
[1777645273473,31.53,78488.85,0.0,-0.32686,0.00032,12.70987]
[1777645275250,31.52,78488.51,0.0,-0.32697,0.00032,12.71145]
[1777645280754,31.52,78485.72,0.0,-0.32783,0.00033,12.72463]
[1777645281473,31.51,78480.72,0.0,-0.32944,0.00033,12.74897]
[1777645288240,31.5,78484.96,0.0,-0.32801,0.00033,12.72731]
[1777645293527,31.5,78487.2,0.0,-0.32718,0.00033,12.70854]
[1777645294376,31.5,78487.2,0.0,-0.32718,0.00033,12.70854]
[1777645294642,31.49,78491.25,0.0,-0.32586,0.00032,12.68827]
[1777645299644,31.49,78494.13,0.0,-0.3249,0.00032,12.67346]
[1777645305186,31.48,78492.65,0.0,-0.32534,0.00032,12.68033]
[1777645311653,31.48,78490.23,0.0,-0.32609,0.00033,12.6919]
[1777645316342,31.47,78489.81,0.0,-0.32621,0.00033,12.6937]
[1777645316350,31.47,78489.81,0.0,-0.32621,0.00033,12.6937]
[1777645316380,31.47,78489.81,0.0,-0.32621,0.00033,12.6937]
[1777645316688,31.47,78488.58,0.0,-0.32661,0.00033,12.69977]
[1777645317784,31.47,78478.2,0.0,-0.32999,0.00033,12.75102]
[1777645317954,31.47,78478.2,0.0,-0.32999,0.00033,12.75102]
[1777645318733,31.47,78478.2,0.0,-0.32999,0.00033,12.75102]
[1777645318814,31.47,78474.25,0.0,-0.33127,0.00033,12.77022]
[1777645320648,31.47,78474.25,0.0,-0.33127,0.00033,12.77017]
[1777645320706,31.47,78474.25,0.0,-0.33127,0.00033,12.77017]
[1777645320716,31.47,78473.53,0.0,-0.3315,0.00033,12.77361]
[1777645322028,31.47,78476.63,0.0,-0.33048,0.00033,12.75843]
[1777645322359,31.47,78476.63,0.0,-0.33048,0.00033,12.75843]
[1777645322729,31.47,78481.48,0.0,-0.3289,0.00033,12.73457]
[1777645324008,31.47,78482.02,0.0,-0.32872,0.00033,12.73187]
[1777645324044,31.47,78482.02,0.0,-0.32872,0.00033,12.73187]
[1777645324743,31.46,78482.8,0.0,-0.32846,0.00033,12.72799]
[1777645324904,31.46,78482.8,0.0,-0.32846,0.00033,12.72799]
[1777645325613,31.46,78482.8,0.0,-0.32846,0.00033,12.72799]
[1777645325627,31.46,78482.8,0.0,-0.32846,0.00033,12.72799]
[1777645325753,31.46,78480.72,0.0,-0.32914,0.00033,12.73822]
[1777645326307,31.46,78480.72,0.0,-0.32914,0.00033,12.73822]
[1777645326760,31.46,78481.94,0.0,-0.32874,0.00033,12.73215]
[1777645327724,31.46,78481.94,0.0,-0.32874,0.00033,12.73215]
[1777645327734,31.46,78481.94,0.0,-0.32874,0.00033,12.73215]
[1777645327825,31.46,78481.84,0.0,-0.32877,0.00033,12.7326]
[1777645331008,31.46,78482.51,0.0,-0.32853,0.00033,12.72906]
[1777645332176,31.46,78482.05,0.0,-0.32868,0.00033,12.73124]
[1777645332325,31.46,78482.05,0.0,-0.32868,0.00033,12.73124]
[1777645332810,31.46,78478.62,0.0,-0.32979,0.00033,12.74808]
[1777645333811,31.46,78471.74,0.0,-0.33204,0.00033,12.7816]
[1777645334209,31.46,78471.74,0.0,-0.33204,0.00033,12.7816]
[1777645334485,31.46,78471.74,0.0,-0.33204,0.00033,12.7816]
[1777645334684,31.46,78471.74,0.0,-0.33204,0.00033,12.7816]
[1777645334818,31.46,78465.17,0.0,-0.3342,0.00033,12.81322]
[1777645335225,31.46,78465.17,0.0,-0.3342,0.00033,12.81322]
[1777645336710,31.46,78463.71,0.0,-0.33467,0.00033,12.82013]
[1777645337368,31.46,78462.08,0.0,-0.3352,0.00033,12.82784]
[1777645338274,31.45,78463.04,0.0,-0.33488,0.00033,12.8232]
[1777645338519,31.45,78463.04,0.0,-0.33488,0.00033,12.8232]
[1777645338847,31.45,78463.26,0.0,-0.33481,0.00033,12.8221]
[1777645339282,31.45,78463.26,0.0,-0.33481,0.00033,12.8221]
[1777645339411,31.45,78463.26,0.0,-0.33481,0.00033,12.8221]
[1777645340290,31.45,78463.54,0.0,-0.33471,0.00033,12.82071]
[1777645340860,31.45,78466.58,0.0,-0.33371,0.00033,12.80604]
[1777645345387,31.45,78467.81,0.0,-0.33329,0.00033,12.79988]
[1777645347844,31.45,78462.3,0.0,-0.33509,0.00033,12.82618]
[1777645348423,31.45,78462.3,0.0,-0.33509,0.00033,12.82618]
[1777645348662,31.45,78460.1,0.0,-0.33581,0.00033,12.8366]
[1777645351440,31.44,78464.38,0.0,-0.33433,0.00033,12.80897]
[1777645354959,31.44,78459.92,0.0,-0.33579,0.00033,12.83019]
[1777645360655,31.44,78463.38,0.0,-0.33464,0.00033,12.81355]
[1777645361527,31.44,78465.15,0.0,-0.33405,0.00033,12.80502]
[1777645362746,31.44,78467.88,0.0,-0.33316,0.00033,12.79186]
[1777645364104,31.44,78465.11,0.0,-0.33407,0.00033,12.80518]
[1777645364121,31.44,78465.11,0.0,-0.33407,0.00033,12.80518]
[1777645364205,31.44,78456.27,0.0,-0.33697,0.00033,12.84716]
[1777645365621,31.44,78456.27,0.0,-0.33697,0.00033,12.84716]
[1777645365722,31.44,78454.78,0.0,-0.33746,0.00033,12.85414]
[1777645366527,31.44,78454.78,0.0,-0.33746,0.00033,12.85414]
[1777645366793,31.44,78453.96,0.0,-0.33773,0.00033,12.85794]
[1777645367969,31.44,78452.14,0.0,-0.33832,0.00033,12.86642]
[1777645368001,31.44,78452.14,0.0,-0.33832,0.00033,12.86642]
[1777645368028,31.44,78452.14,0.0,-0.33832,0.00033,12.86642]
[1777645368403,31.44,78452.14,0.0,-0.33832,0.00033,12.86642]
[1777645368877,31.44,78436.63,0.0,-0.34346,0.00033,12.93801]
[1777645369569,31.44,78436.63,0.0,-0.34346,0.00033,12.93801]
[1777645369852,31.44,78418.7,0.0,-0.34945,0.00033,13.01817]
[1777645370553,31.44,78418.7,0.0,-0.34945,0.00033,13.01817]
[1777645370847,31.44,78418.7,0.0,-0.34945,0.00033,13.01817]
[1777645370802,31.44,78415.26,0.0,-0.35064,0.00034,13.03368]
[1777645371545,31.44,78415.26,0.0,-0.35064,0.00034,13.03368]
[1777645371647,31.44,78407.16,0.0,-0.35335,0.00034,13.06863]
[1777645373271,31.44,78403.03,0.0,-0.35471,0.00034,13.08585]
[1777645374550,31.44,78403.03,0.0,-0.35471,0.00034,13.08585]
[1777645374561,31.44,78403.03,0.0,-0.35471,0.00034,13.08585]
[1777645374651,31.42,78402.22,0.0,-0.35493,0.00034,13.08852]
[1777645379010,31.37,78399.84,0.0,-0.35551,0.00034,13.09576]
[1777645379022,31.37,78399.84,0.0,-0.35551,0.00034,13.09576]
[1777645379027,31.37,78399.84,0.0,-0.35551,0.00034,13.09576]
[1777645379180,31.37,78399.84,0.0,-0.35551,0.00034,13.09576]
[1777645379904,31.36,78399.71,0.0,-0.35551,0.00034,13.09564]
[1777645380542,31.35,78391.71,0.0,-0.35819,0.00034,13.12897]
[1777645381246,31.35,78391.71,0.0,-0.35819,0.00034,13.12897]
[1777645381884,31.35,78391.71,0.0,-0.35819,0.00034,13.12897]
[1777645381631,31.35,78391.26,0.0,-0.35833,0.00034,13.13063]
[1777645382875,31.35,78391.26,0.0,-0.35833,0.00034,13.13063]
[1777645382899,31.35,78391.26,0.0,-0.35833,0.00034,13.13063]
[1777645382151,31.35,78391.26,0.0,-0.35832,0.00034,13.13045]
[1777645382945,31.35,78391.26,0.0,-0.35832,0.00034,13.13045]
[1777645383722,31.34,78384.2,0.0,-0.36069,0.00034,13.15931]
[1777645384627,31.34,78384.2,0.0,-0.36069,0.00034,13.15931]
[1777645384647,31.34,78384.2,0.0,-0.36069,0.00034,13.15931]
[1777645384650,31.34,78384.2,0.0,-0.36069,0.00034,13.15931]
[1777645384729,31.33,78382.62,0.0,-0.36118,0.00034,13.16515]
[1777645386609,31.32,78381.69,0.0,-0.36144,0.00034,13.1683]
[1777645386708,31.32,78381.69,0.0,-0.36144,0.00034,13.1683]
[1777645386784,31.32,78381.69,0.0,-0.36144,0.00034,13.1683]
[1777645386887,31.3,78381.16,0.0,-0.36157,0.00034,13.1698]
[1777645387011,31.3,78381.16,0.0,-0.36157,0.00034,13.1698]
[1777645387236,31.3,78372.75,0.0,-0.36444,0.00034,13.20371]
[1777645388056,31.3,78372.75,0.0,-0.36444,0.00034,13.20371]
[1777645388071,31.3,78372.75,0.0,-0.36444,0.00034,13.20371]
[1777645388075,31.3,78372.75,0.0,-0.36444,0.00034,13.20371]
[1777645388202,31.29,78372.75,0.0,-0.36439,0.00034,13.2031]
[1777645388978,31.29,78372.75,0.0,-0.36439,0.00034,13.2031]
[1777645388984,31.29,78372.75,0.0,-0.36439,0.00034,13.2031]
[1777645389128,31.29,78372.75,0.0,-0.36439,0.00034,13.2031]
[1777645389756,31.27,78372.14,0.0,-0.3645,0.00034,13.20432]
[1777645390993,31.27,78372.14,0.0,-0.3645,0.00034,13.20432]
[1777645391009,31.27,78372.14,0.0,-0.3645,0.00034,13.20432]
[1777645391056,31.27,78372.14,0.0,-0.3645,0.00034,13.20432]
[1777645391221,31.25,78375.52,0.0,-0.36327,0.00034,13.18993]
[1777645392430,31.25,78375.52,0.0,-0.36327,0.00034,13.18993]
[1777645392531,31.22,78373.25,0.0,-0.36393,0.00034,13.19762]
[1777645394674,31.21,78375.24,0.0,-0.36319,0.00034,13.18888]
[1777645395111,31.21,78376.27,0.0,-0.36284,0.00034,13.18467]
[1777645395787,31.21,78376.27,0.0,-0.36284,0.00034,13.18467]
[1777645395797,31.21,78376.27,0.0,-0.36284,0.00034,13.18467]
[1777645395803,31.21,78376.27,0.0,-0.36284,0.00034,13.18467]
[1777645395848,31.2,78377.94,0.0,-0.36226,0.00034,13.17785]
[1777645396519,31.2,78377.94,0.0,-0.36226,0.00034,13.17785]
[1777645397165,31.19,78378.47,0.0,-0.36204,0.00034,13.17513]
[1777645397902,31.18,78375.89,0.0,-0.36288,0.00034,13.18508]
[1777645399186,31.17,78375.89,0.0,-0.36283,0.00034,13.18451]
[1777645399193,31.17,78375.89,0.0,-0.36283,0.00034,13.18451]
[1777645399806,31.16,78365.69,0.0,-0.36627,0.00034,13.22467]
[1777645401709,31.16,78365.69,0.0,-0.36627,0.00034,13.22467]
[1777645401990,31.14,78368.28,0.0,-0.3653,0.00034,13.21335]
[1777645402844,31.12,78380.55,0.0,-0.36103,0.00034,13.16293]
[1777645403849,31.1,78390.53,0.0,-0.35754,0.00034,13.12046]
[1777645407380,31.1,78386.69,0.0,-0.35884,0.00034,13.13632]
[1777645408521,31.1,78386.69,0.0,-0.35884,0.00034,13.13632]
[1777645408623,31.1,78385.88,0.0,-0.35911,0.00034,13.13963]
[1777645409614,31.1,78385.88,0.0,-0.35911,0.00034,13.13963]
[1777645409646,31.1,78385.88,0.0,-0.35911,0.00034,13.13963]
[1777645409828,31.1,78385.7,0.0,-0.35916,0.00034,13.14032]
[1777645410900,31.1,78385.7,0.0,-0.35916,0.00034,13.14032]
[1777645411248,31.1,78385.7,0.0,-0.35916,0.00034,13.14028]
[1777645411266,31.1,78385.7,0.0,-0.35916,0.00034,13.14028]
[1777645411361,31.1,78385.28,0.0,-0.35924,0.00034,13.13501]
[1777645416397,31.09,78386.4,0.0,-0.35885,0.00034,13.13018]
[1777645418027,31.09,78389.73,0.0,-0.3577,0.00034,13.11618]
[1777645419488,31.09,78391.1,0.0,-0.35723,0.00034,13.11038]
[1777645419524,31.09,78392.27,0.0,-0.35683,0.00034,13.10541]
[1777645421509,31.09,78392.27,0.0,-0.35683,0.00034,13.1054]
[1777645421602,31.09,78392.27,0.0,-0.35683,0.00034,13.1054]
[1777645421815,31.09,78391.24,0.0,-0.35718,0.00034,13.10974]
[1777645427325,31.08,78391.5,0.0,-0.35707,0.00034,13.10834]
[1777645429708,31.08,78391.03,0.0,-0.35723,0.00034,13.11024]
[1777645431669,31.08,78390.81,0.0,-0.3573,0.00034,13.11111]
[1777645431850,31.08,78402.47,0.0,-0.35332,0.00034,13.06116]
[1777645433791,31.08,78406.52,0.0,-0.35193,0.00034,13.04343]
[1777645434747,31.08,78406.52,0.0,-0.35193,0.00034,13.04343]
[1777645435733,31.08,78407.0,0.0,-0.35176,0.00034,13.04129]
[1777645435774,31.08,78407.98,0.0,-0.35143,0.00034,13.03695]
[1777645437750,31.08,78407.98,0.0,-0.35143,0.00034,13.03691]
[1777645437779,31.08,78397.85,0.0,-0.35487,0.00034,13.0808]
[1777645439338,31.07,78394.85,0.0,-0.35588,0.00034,13.09355]
[1777645439441,31.07,78394.85,0.0,-0.35588,0.00034,13.09355]
[1777645439556,31.07,78394.85,0.0,-0.35588,0.00034,13.09352]
[1777645440869,31.07,78383.02,0.0,-0.35992,0.00034,13.14325]
[1777645441361,31.07,78383.02,0.0,-0.35992,0.00034,13.14325]
[1777645441692,31.07,78383.02,0.0,-0.35992,0.00034,13.14325]
[1777645443235,31.06,78381.54,0.0,-0.36038,0.00034,13.14878]
[1777645443942,31.06,78395.12,0.0,-0.35573,0.00034,13.09163]
[1777645444964,31.06,78399.21,0.0,-0.35433,0.00034,13.07404]
[1777645445903,31.06,78399.21,0.0,-0.35433,0.00034,13.07404]
[1777645445978,31.06,78400.97,0.0,-0.35373,0.00034,13.06637]
[1777645446625,31.06,78400.97,0.0,-0.35373,0.00034,13.06637]
[1777645447912,31.06,78401.62,0.0,-0.35351,0.00034,13.06353]
[1777645447918,31.06,78400.3,0.0,-0.35395,0.00034,13.06917]
[1777645451974,31.05,78398.99,0.0,-0.35438,0.00034,13.07463]
[1777645452648,31.05,78398.81,0.0,-0.35443,0.00034,13.07526]
[1777645453008,31.05,78398.81,0.0,-0.35443,0.00034,13.07526]
[1777645454139,31.05,78398.48,0.0,-0.35454,0.00034,13.07662]
[1777645455577,31.05,78400.87,0.0,-0.35372,0.00034,13.06624]
[1777645455786,31.05,78400.87,0.0,-0.35372,0.00034,13.06624]
[1777645456072,31.05,78400.41,0.0,-0.35387,0.00034,13.06817]
[1777645456676,31.05,78400.41,0.0,-0.35387,0.00034,13.06811]
[1777645457816,31.05,78400.41,0.0,-0.35387,0.00034,13.06811]
[1777645457917,31.05,78395.51,0.0,-0.35554,0.00034,13.08915]
[1777645460817,31.04,78391.37,0.0,-0.35694,0.00034,13.10666]
[1777645462641,31.04,78391.37,0.0,-0.35694,0.00034,13.10667]
[1777645462717,31.04,78380.02,0.0,-0.36083,0.00034,13.15414]
[1777645464207,31.04,78379.12,0.0,-0.36114,0.00034,13.15781]
[1777645464215,31.04,78379.12,0.0,-0.36114,0.00034,13.15781]
[1777645464917,31.04,78379.68,0.0,-0.36094,0.00034,13.15545]
[1777645465101,31.04,78379.68,0.0,-0.36094,0.00034,13.15545]
[1777645466008,31.04,78373.07,0.0,-0.36321,0.00034,13.18246]
[1777645467754,31.04,78368.95,0.0,-0.36462,0.00034,13.19907]
[1777645469000,31.04,78368.95,0.0,-0.36462,0.00034,13.19907]
[1777645469016,31.04,78368.95,0.0,-0.36462,0.00034,13.19907]
[1777645469767,31.04,78367.81,0.0,-0.36501,0.00034,13.20356]
[1777645472792,31.03,78374.33,0.0,-0.36266,0.00034,13.16969]
[1777645473796,31.03,78369.94,0.0,-0.36417,0.00034,13.18751]
[1777645477888,31.03,78364.77,0.0,-0.36595,0.00035,13.20817]
[1777645479949,31.03,78364.77,0.0,-0.36595,0.00035,13.20817]
[1777645480424,31.03,78362.94,0.0,-0.36658,0.00035,13.21543]
[1777645480845,31.02,78362.33,0.0,-0.36677,0.00035,13.21758]
[1777645481852,31.02,78354.43,0.0,-0.36951,0.00035,13.24857]
[1777645482819,31.02,78354.43,0.0,-0.36951,0.00035,13.24857]
[1777645487838,31.02,78353.14,0.0,-0.36994,0.00035,13.25345]
[1777645490604,31.02,78352.43,0.0,-0.37018,0.00035,13.25612]
[1777645491243,31.02,78352.35,0.0,-0.37021,0.00035,13.2564]
[1777645493893,31.01,78354.36,0.0,-0.3695,0.00035,13.24849]
[1777645493956,31.01,78354.36,0.0,-0.3695,0.00035,13.24849]
[1777645493974,31.01,78354.36,0.0,-0.3695,0.00035,13.24849]
[1777645493980,31.0,78359.29,0.0,-0.36774,0.00035,13.22859]
[1777645495365,30.99,78359.29,0.0,-0.36769,0.00035,13.22802]
[1777645495980,30.97,78362.47,0.0,-0.36653,0.00035,13.21471]
[1777645497757,30.96,78361.59,0.0,-0.3668,0.00035,13.2178]
[1777645497787,30.96,78361.59,0.0,-0.3668,0.00035,13.2178]
[1777645497965,30.96,78361.59,0.0,-0.3668,0.00035,13.21779]
[1777645498973,30.96,78357.06,0.0,-0.36834,0.00035,13.23532]
[1777645504009,30.91,78355.08,0.0,-0.36886,0.00035,13.24117]
[1777645504176,30.91,78355.08,0.0,-0.36886,0.00035,13.24117]
[1777645505276,30.91,78354.88,0.0,-0.36891,0.00035,13.24172]
[1777645505295,30.91,78354.88,0.0,-0.36891,0.00035,13.24172]
[1777645506020,30.9,78352.27,0.0,-0.3698,0.00035,13.25166]
[1777645506871,30.9,78352.27,0.0,-0.3698,0.00035,13.25166]
[1777645507027,30.9,78349.08,0.0,-0.37089,0.00035,13.26372]
[1777645507902,30.9,78349.08,0.0,-0.37089,0.00035,13.26372]
[1777645508035,30.9,78342.34,0.0,-0.37324,0.00035,13.28959]
[1777645508473,30.9,78342.34,0.0,-0.37324,0.00035,13.28959]
[1777645508487,30.9,78342.34,0.0,-0.37324,0.00035,13.28959]
[1777645509041,30.9,78340.92,0.0,-0.37373,0.00035,13.29488]
[1777645509717,30.9,78340.92,0.0,-0.37373,0.00035,13.29488]
[1777645509735,30.9,78340.92,0.0,-0.37373,0.00035,13.29488]
[1777645509742,30.9,78340.92,0.0,-0.37373,0.00035,13.29488]
[1777645509927,30.9,78340.92,0.0,-0.37373,0.00035,13.29488]
[1777645510123,30.89,78341.59,0.0,-0.37349,0.00035,13.29222]
[1777645511032,30.89,78331.06,0.0,-0.37717,0.00035,13.33151]
[1777645511184,30.89,78331.06,0.0,-0.37717,0.00035,13.33151]
[1777645511307,30.89,78331.06,0.0,-0.37717,0.00035,13.33151]
[1777645511883,30.89,78331.06,0.0,-0.37717,0.00035,13.33151]
[1777645511978,30.88,78296.48,0.0,-0.38929,0.00035,13.45192]
[1777645512486,30.88,78296.48,0.0,-0.38929,0.00035,13.45192]
[1777645512897,30.88,78296.48,0.0,-0.38929,0.00035,13.45192]
[1777645512991,30.88,78296.48,0.0,-0.38929,0.00035,13.45192]
[1777645512898,30.88,78283.17,0.0,-0.39401,0.00036,13.49512]
[1777645513339,30.88,78283.17,0.0,-0.39401,0.00036,13.49512]
[1777645513896,30.88,78283.17,0.0,-0.39401,0.00036,13.49512]
[1777645513918,30.87,78285.54,0.0,-0.39316,0.00036,13.48754]
[1777645514281,30.87,78285.54,0.0,-0.39316,0.00036,13.48754]
[1777645514510,30.87,78285.54,0.0,-0.39316,0.00036,13.48754]
[1777645515001,30.87,78285.54,0.0,-0.39316,0.00036,13.48754]
[1777645514882,30.87,78286.04,0.0,-0.39299,0.00036,13.48593]
[1777645515482,30.87,78290.11,0.0,-0.39154,0.00035,13.47277]
[1777645517020,30.87,78290.11,0.0,-0.39154,0.00035,13.47277]
[1777645517391,30.87,78291.72,0.0,-0.39097,0.00035,13.4675]
[1777645517448,30.87,78291.72,0.0,-0.39097,0.00035,13.4675]
[1777645517501,30.87,78290.64,0.0,-0.39135,0.00035,13.47102]
[1777645519138,30.88,78288.18,0.0,-0.39224,0.00035,13.47915]
[1777645519889,30.88,78283.78,0.0,-0.3938,0.00036,13.49329]
[1777645520569,30.88,78283.78,0.0,-0.3938,0.00036,13.49329]
[1777645520650,30.88,78283.78,0.0,-0.3938,0.00036,13.49329]
[1777645520719,30.88,78281.82,0.0,-0.3945,0.00036,13.49951]
[1777645523969,30.88,78272.19,0.0,-0.39793,0.00036,13.5295]
[1777645524598,30.88,78275.97,0.0,-0.39658,0.00036,13.51786]
[1777645525777,30.88,78275.97,0.0,-0.39658,0.00036,13.51786]
[1777645525789,30.88,78275.97,0.0,-0.39658,0.00036,13.51786]
[1777645525879,30.88,78279.95,0.0,-0.39517,0.00036,13.50545]
[1777645527902,30.88,78284.22,0.0,-0.39365,0.00036,13.49193]
[1777645531691,30.88,78291.08,0.0,-0.39118,0.00035,13.46308]
[1777645534340,30.89,78296.66,0.0,-0.38924,0.00035,13.44506]
[1777645536245,30.91,78292.47,0.0,-0.39076,0.00035,13.45924]
[1777645538622,30.92,78290.77,0.0,-0.3914,0.00035,13.46511]
[1777645538991,30.92,78285.45,0.0,-0.39328,0.00035,13.48227]
[1777645539936,30.92,78285.45,0.0,-0.39328,0.00035,13.48227]
[1777645539944,30.92,78285.45,0.0,-0.39328,0.00035,13.48227]
[1777645539980,30.92,78285.45,0.0,-0.39328,0.00035,13.48227]
[1777645540030,30.92,78279.97,0.0,-0.39525,0.00036,13.49983]
[1777645541683,30.93,78273.09,0.0,-0.39771,0.00036,13.52125]
[1777645542872,30.93,78273.09,0.0,-0.39771,0.00036,13.52125]
[1777645542918,30.93,78273.09,0.0,-0.39771,0.00036,13.52125]
[1777645542937,30.92,78268.69,0.0,-0.39926,0.00036,13.53446]
[1777645543811,30.92,78268.69,0.0,-0.39926,0.00036,13.53446]
[1777645543912,30.92,78264.6,0.0,-0.4007,0.00036,13.54654]
[1777645544583,30.92,78264.6,0.0,-0.4007,0.00036,13.54654]
[1777645544803,30.92,78264.6,0.0,-0.4007,0.00036,13.54654]
[1777645545329,30.91,78265.35,0.0,-0.40042,0.00036,13.5442]
[1777645545409,30.91,78265.35,0.0,-0.40042,0.00036,13.5442]
[1777645546038,30.91,78270.25,0.0,-0.39866,0.00036,13.52937]
[1777645547430,30.91,78271.84,0.0,-0.39809,0.00036,13.5245]
[1777645547469,30.91,78271.84,0.0,-0.39809,0.00036,13.5245]
[1777645547542,30.91,78272.43,0.0,-0.39788,0.00036,13.5227]
[1777645553374,30.91,78267.95,0.0,-0.39948,0.00036,13.5363]
[1777645555826,30.91,78269.19,0.0,-0.39904,0.00036,13.53258]
[1777645555927,30.91,78269.77,0.0,-0.39883,0.00036,13.53085]
[1777645556555,30.91,78269.77,0.0,-0.39883,0.00036,13.53085]
[1777645557074,30.91,78269.77,0.0,-0.39883,0.00036,13.53085]
[1777645557403,30.91,78272.79,0.0,-0.39776,0.00036,13.52167]
[1777645558636,30.91,78272.79,0.0,-0.39776,0.00036,13.52167]
[1777645559023,30.91,78282.63,0.0,-0.39426,0.00036,13.49104]
[1777645559635,30.91,78282.63,0.0,-0.39426,0.00036,13.49104]
[1777645559676,30.91,78282.63,0.0,-0.39426,0.00036,13.49104]
[1777645559737,30.91,78283.77,0.0,-0.39386,0.00036,13.48742]
[1777645560189,30.91,78283.77,0.0,-0.39386,0.00036,13.48742]
[1777645561142,30.91,78283.77,0.0,-0.39386,0.00036,13.48743]
[1777645561157,30.91,78283.77,0.0,-0.39386,0.00036,13.48743]
[1777645561711,30.91,78283.77,0.0,-0.39386,0.00036,13.48743]
[1777645561815,30.91,78277.66,0.0,-0.39603,0.00036,13.50669]
[1777645563608,30.91,78277.56,0.0,-0.39607,0.00036,13.50701]
[1777645565767,30.91,78285.37,0.0,-0.3933,0.00035,13.48242]
[1777645566386,30.91,78285.37,0.0,-0.3933,0.00035,13.48242]
[1777645566467,30.91,78285.37,0.0,-0.3933,0.00035,13.48242]
[1777645566595,30.91,78287.8,0.0,-0.39244,0.00035,13.47464]
[1777645569704,30.91,78291.24,0.0,-0.39122,0.00035,13.46353]
[1777645569736,30.91,78291.24,0.0,-0.39122,0.00035,13.46353]
[1777645569915,30.92,78291.91,0.0,-0.39099,0.00035,13.4614]
[1777645571718,30.92,78277.47,0.0,-0.39612,0.00036,13.50745]
[1777645572664,30.92,78277.47,0.0,-0.39612,0.00036,13.50745]
[1777645572713,30.92,78277.47,0.0,-0.39612,0.00036,13.50745]
[1777645572772,30.92,78277.47,0.0,-0.39612,0.00036,13.50745]
[1777645572904,30.92,78277.47,0.0,-0.39612,0.00036,13.50745]
[1777645573112,30.92,78277.52,0.0,-0.3961,0.00036,13.50731]
[1777645573797,30.92,78268.31,0.0,-0.39938,0.00036,13.53547]
[1777645575788,30.92,78261.95,0.0,-0.40165,0.00036,13.5544]
[1777645576306,30.92,78261.95,0.0,-0.40165,0.00036,13.5544]
[1777645576552,30.92,78261.95,0.0,-0.40165,0.00036,13.5544]
[1777645577954,30.92,78261.95,0.0,-0.40165,0.00036,13.5544]
[1777645578052,30.92,78259.97,0.0,-0.40235,0.00036,13.5602]
[1777645579150,30.92,78261.58,0.0,-0.40178,0.00036,13.55548]
[1777645579556,30.92,78261.58,0.0,-0.40178,0.00036,13.55548]
[1777645580523,30.92,78261.58,0.0,-0.40178,0.00036,13.55548]
[1777645581056,30.92,78257.87,0.0,-0.4031,0.00036,13.5663]
[1777645581255,30.92,78257.87,0.0,-0.4031,0.00036,13.5663]
[1777645581269,30.92,78257.87,0.0,-0.4031,0.00036,13.5663]
[1777645581964,30.92,78257.87,0.0,-0.4031,0.00036,13.5663]
[1777645582046,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645582190,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645582219,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645582508,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645582755,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645583070,30.92,78244.24,0.0,-0.40798,0.00036,13.60478]
[1777645583136,30.91,78242.16,0.0,-0.40872,0.00036,13.61045]
[1777645583996,30.91,78242.16,0.0,-0.40872,0.00036,13.61045]
[1777645584097,30.91,78237.99,0.0,-0.41021,0.00036,13.62169]
[1777645584180,30.91,78237.99,0.0,-0.41021,0.00036,13.62169]
[1777645584914,30.91,78239.64,0.0,-0.40962,0.00036,13.61723]
[1777645585417,30.91,78239.64,0.0,-0.40962,0.00036,13.61723]
[1777645585721,30.91,78239.64,0.0,-0.40962,0.00036,13.61723]
[1777645585825,30.91,78239.64,0.0,-0.40962,0.00036,13.61723]
[1777645586042,30.91,78239.64,0.0,-0.40962,0.00036,13.61723]
[1777645586053,30.91,78221.35,0.0,-0.41619,0.00036,13.66475]
[1777645586168,30.91,78221.35,0.0,-0.41619,0.00036,13.66475]
[1777645586786,30.91,78221.35,0.0,-0.41619,0.00036,13.66475]
[1777645587103,30.91,78218.16,0.0,-0.41734,0.00036,13.67265]
[1777645588039,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645588573,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645588600,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645588670,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645588829,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645588972,30.91,78222.43,0.0,-0.4158,0.00036,13.66204]
[1777645589109,30.91,78217.14,0.0,-0.41771,0.00036,13.67515]
[1777645589448,30.91,78217.14,0.0,-0.41771,0.00036,13.67515]
[1777645589718,30.91,78217.14,0.0,-0.41771,0.00036,13.67515]
[1777645590035,30.91,78201.65,0.0,-0.4233,0.00036,13.71171]
[1777645590386,30.91,78201.65,0.0,-0.4233,0.00036,13.71171]
[1777645590398,30.91,78201.65,0.0,-0.4233,0.00036,13.71171]
[1777645590642,30.91,78201.65,0.0,-0.4233,0.00036,13.71171]
[1777645590950,30.91,78197.03,0.0,-0.42497,0.00036,13.72209]
[1777645592044,30.91,78197.03,0.0,-0.42497,0.00036,13.72209]
[1777645592443,30.91,78196.47,0.0,-0.42514,0.00036,13.7166]
[1777645593001,30.91,78196.47,0.0,-0.42514,0.00036,13.7166]
[1777645593103,30.91,78177.83,0.0,-0.4319,0.00036,13.75596]
[1777645593630,30.91,78177.83,0.0,-0.4319,0.00036,13.75596]
[1777645593863,30.91,78177.83,0.0,-0.4319,0.00036,13.75596]
[1777645594046,30.91,78163.02,0.0,-0.43729,0.00036,13.78442]
[1777645594222,30.91,78163.02,0.0,-0.43729,0.00036,13.78442]
[1777645594846,30.91,78166.57,0.0,-0.436,0.00036,13.77782]
[1777645596138,30.91,78171.81,0.0,-0.43409,0.00036,13.76782]
[1777645596362,30.91,78171.81,0.0,-0.43409,0.00036,13.76782]
[1777645596623,30.91,78171.81,0.0,-0.43409,0.00036,13.76782]
[1777645597083,30.91,78170.12,0.0,-0.4347,0.00036,13.77107]
[1777645597287,30.91,78170.12,0.0,-0.4347,0.00036,13.77107]
[1777645597752,30.91,78170.12,0.0,-0.4347,0.00036,13.77107]
[1777645598148,30.91,78170.12,0.0,-0.4347,0.00036,13.77107]
[1777645597840,30.91,78160.38,0.0,-0.43825,0.00036,13.7892]
[1777645598381,30.91,78160.38,0.0,-0.43825,0.00036,13.7892]
[1777645598869,30.9,78153.53,0.0,-0.44075,0.00036,13.80129]
[1777645602113,30.9,78152.68,0.0,-0.44106,0.00036,13.80275]
[1777645602971,30.9,78159.84,0.0,-0.43844,0.00036,13.79015]
[1777645603578,30.9,78159.84,0.0,-0.43844,0.00036,13.79015]
[1777645603961,30.9,78166.82,0.0,-0.4359,0.00036,13.77731]
[1777645605152,30.89,78179.16,0.0,-0.43139,0.00036,13.75311]
[1777645605299,30.89,78179.16,0.0,-0.43139,0.00036,13.75311]
[1777645606062,30.89,78192.87,0.0,-0.42641,0.00036,13.72428]
[1777645606822,30.89,78203.52,0.0,-0.42255,0.00036,13.70041]
[1777645608549,30.89,78203.59,0.0,-0.42252,0.00036,13.70024]
[1777645608588,30.89,78203.59,0.0,-0.42252,0.00036,13.70024]
[1777645608999,30.89,78199.94,0.0,-0.42384,0.00036,13.70855]
[1777645610490,30.89,78200.7,0.0,-0.42356,0.00036,13.70682]
[1777645610804,30.89,78200.99,0.0,-0.42346,0.00036,13.70615]
[1777645611806,30.89,78204.35,0.0,-0.42224,0.00036,13.69845]
[1777645614827,30.89,78201.04,0.0,-0.42343,0.00036,13.706]
[1777645618867,30.88,78202.71,0.0,-0.42282,0.00036,13.70215]
[1777645618902,30.88,78202.71,0.0,-0.42282,0.00036,13.70215]
[1777645618957,30.88,78201.78,0.0,-0.42316,0.00036,13.70426]
[1777645621876,30.88,78197.57,0.0,-0.42468,0.00036,13.71374]
[1777645624884,30.88,78195.84,0.0,-0.4253,0.00036,13.71756]
[1777645626655,30.88,78195.27,0.0,-0.4255,0.00036,13.7188]
[1777645626911,30.88,78194.32,0.0,-0.42585,0.00036,13.72088]
[1777645630036,30.87,78197.66,0.0,-0.42463,0.00036,13.71343]
[1777645630708,30.87,78197.66,0.0,-0.42463,0.00036,13.71343]
[1777645630940,30.87,78197.66,0.0,-0.42463,0.00036,13.71342]
[1777645631946,30.87,78204.63,0.0,-0.4221,0.00036,13.69754]
[1777645633725,30.87,78207.07,0.0,-0.42122,0.00036,13.69185]
[1777645633967,30.87,78207.07,0.0,-0.42121,0.00036,13.69184]
[1777645635123,30.87,78223.27,0.0,-0.41536,0.00036,13.65237]
[1777645635976,30.87,78223.27,0.0,-0.41536,0.00036,13.65236]
[1777645636983,30.87,78226.73,0.0,-0.41411,0.00036,13.64354]
[1777645640019,30.87,78219.35,0.0,-0.41677,0.00036,13.66214]
[1777645642018,30.87,78205.47,0.0,-0.42178,0.00036,13.69551]
[1777645643027,30.86,78207.53,0.0,-0.42104,0.00036,13.69067]
[1777645645376,30.86,78208.93,0.0,-0.42053,0.00036,13.68735]
[1777645646110,30.86,78208.93,0.0,-0.42053,0.00036,13.68735]
[1777645646151,30.86,78198.02,0.0,-0.42448,0.00036,13.71247]
[1777645646987,30.86,78198.02,0.0,-0.42448,0.00036,13.71247]
[1777645647086,30.86,78195.97,0.0,-0.42522,0.00036,13.71703]
[1777645648995,30.86,78195.97,0.0,-0.42522,0.00036,13.71702]
[1777645649096,30.86,78203.61,0.0,-0.42244,0.00036,13.69972]
[1777645651028,30.86,78203.85,0.0,-0.42236,0.00036,13.69916]
[1777645651108,30.86,78210.03,0.0,-0.42008,0.00036,13.67791]
[1777645656119,30.86,78211.57,0.0,-0.41952,0.00036,13.67419]
[1777645661165,30.85,78211.61,0.0,-0.4195,0.00036,13.67405]
[1777645661417,30.85,78211.61,0.0,-0.4195,0.00036,13.67405]
[1777645663247,30.85,78215.71,0.0,-0.41801,0.00036,13.66411]
[1777645664189,30.85,78216.56,0.0,-0.4177,0.00036,13.66202]
[1777645667275,30.85,78217.88,0.0,-0.41722,0.00036,13.65875]
[1777645668205,30.85,78220.0,0.0,-0.41646,0.00036,13.65349]
[1777645670142,30.85,78221.9,0.0,-0.41577,0.00036,13.64872]
[1777645670221,30.85,78225.98,0.0,-0.41429,0.00036,13.63835]
[1777645673239,30.85,78229.68,0.0,-0.41296,0.00036,13.62878]
[1777645674246,30.85,78233.96,0.0,-0.41141,0.00036,13.61753]
[1777645676451,30.85,78236.0,0.0,-0.41067,0.00036,13.61208]
[1777645676485,30.85,78236.0,0.0,-0.41067,0.00036,13.61208]
[1777645676648,30.85,78235.72,0.0,-0.41077,0.00036,13.61282]
[1777645680237,30.85,78236.43,0.0,-0.41052,0.00036,13.6109]
[1777645680256,30.84,78236.76,0.0,-0.41039,0.00036,13.60999]
[1777645681118,30.84,78241.42,0.0,-0.40871,0.00036,13.59735]
[1777645681787,30.84,78241.42,0.0,-0.40871,0.00036,13.59735]
[1777645682813,30.84,78243.61,0.0,-0.40792,0.00036,13.59131]
[1777645683156,30.84,78243.61,0.0,-0.40792,0.00036,13.59131]
[1777645684622,30.84,78243.57,0.0,-0.40793,0.00036,13.59138]
[1777645685568,30.84,78245.96,0.0,-0.40707,0.00036,13.58473]
[1777645685797,30.84,78245.96,0.0,-0.40707,0.00036,13.58473]
[1777645685810,30.84,78245.96,0.0,-0.40707,0.00036,13.58473]
[1777645685822,30.84,78245.96,0.0,-0.40707,0.00036,13.58473]
[1777645685874,30.84,78249.79,0.0,-0.40569,0.00036,13.57397]
[1777645686632,30.84,78249.79,0.0,-0.40569,0.00036,13.57397]
[1777645686698,30.84,78248.91,0.0,-0.40601,0.00036,13.57644]
[1777645687586,30.84,78248.91,0.0,-0.40601,0.00036,13.57644]
[1777645687687,30.84,78246.79,0.0,-0.40677,0.00036,13.58237]
[1777645690916,30.84,78246.01,0.0,-0.40704,0.00036,13.58453]
[1777645690949,30.84,78246.01,0.0,-0.40704,0.00036,13.58453]
[1777645690986,30.84,78247.37,0.0,-0.40655,0.00036,13.5807]
[1777645692354,30.84,78249.65,0.0,-0.40573,0.00036,13.57428]
[1777645692455,30.83,78253.21,0.0,-0.40445,0.00036,13.56414]
[1777645693521,30.83,78253.21,0.0,-0.40445,0.00036,13.56414]
[1777645693577,30.83,78253.21,0.0,-0.40445,0.00036,13.56414]
[1777645693599,30.83,78253.21,0.0,-0.40445,0.00036,13.56414]
[1777645693623,30.83,78252.67,0.0,-0.40464,0.00036,13.56564]
[1777645694867,30.83,78252.67,0.0,-0.40464,0.00036,13.56564]
[1777645694904,30.83,78246.41,0.0,-0.40689,0.00036,13.58332]
[1777645695520,30.83,78246.41,0.0,-0.40689,0.00036,13.58332]
[1777645695948,30.83,78243.67,0.0,-0.40787,0.00036,13.59091]
[1777645697743,30.83,78243.66,0.0,-0.40787,0.00036,13.59092]
[1777645698069,30.83,78241.69,0.0,-0.40858,0.00036,13.59631]
[1777645700599,30.83,78235.78,0.0,-0.4107,0.00036,13.61227]
[1777645703168,30.83,78235.78,0.0,-0.4107,0.00036,13.61227]
[1777645703269,30.83,78237.57,0.0,-0.41006,0.00036,13.60745]
[1777645708484,30.82,78238.14,0.0,-0.40984,0.00036,13.60586]
[1777645713205,30.82,78242.76,0.0,-0.40813,0.00036,13.58641]
[1777645718715,30.82,78240.79,0.0,-0.40884,0.00036,13.59177]
[1777645720200,30.82,78245.09,0.0,-0.40728,0.00036,13.57989]
[1777645725604,30.81,78243.75,0.0,-0.40775,0.00036,13.58349]
[1777645727735,30.81,78244.46,0.0,-0.4075,0.00036,13.58151]
[1777645733662,30.81,78244.39,0.0,-0.4075,0.00036,13.58155]
[1777645734666,30.81,78244.39,0.0,-0.4075,0.00036,13.58155]
[1777645734683,30.81,78244.39,0.0,-0.4075,0.00036,13.58155]
[1777645734944,30.81,78244.39,0.0,-0.4075,0.00036,13.58155]
[1777645735045,30.81,78246.34,0.0,-0.4068,0.00036,13.5761]
[1777645736921,30.8,78246.3,0.0,-0.40681,0.00036,13.57619]
[1777645737022,30.8,78241.92,0.0,-0.40839,0.00036,13.58832]
[1777645738356,30.8,78240.28,0.0,-0.40898,0.00036,13.5928]
[1777645738695,30.8,78240.39,0.0,-0.40894,0.00036,13.5925]
[1777645740538,30.8,78243.18,0.0,-0.40793,0.00036,13.58483]
[1777645741702,30.8,78244.85,0.0,-0.40733,0.00036,13.58019]
[1777645747759,30.8,78244.1,0.0,-0.40759,0.00036,13.58221]
[1777645750903,30.8,78245.34,0.0,-0.40714,0.00036,13.57874]
[1777645754808,30.8,78240.98,0.0,-0.40871,0.00036,13.59078]
[1777645760031,30.8,78240.38,0.0,-0.40892,0.00036,13.59241]
[1777645765885,30.8,78235.49,0.0,-0.41068,0.00036,13.60559]
[1777645770995,30.79,78236.07,0.0,-0.41047,0.00036,13.604]
[1777645771096,30.79,78244.45,0.0,-0.40741,0.00036,13.57431]
[1777645771591,30.79,78244.45,0.0,-0.40741,0.00036,13.57431]
[1777645772864,30.79,78244.21,0.0,-0.40749,0.00036,13.57497]
[1777645772893,30.79,78244.21,0.0,-0.40749,0.00036,13.57497]
[1777645772989,30.79,78244.21,0.0,-0.40749,0.00036,13.57497]
[1777645773073,30.79,78244.49,0.0,-0.40739,0.00036,13.57419]
[1777645774950,30.79,78244.37,0.0,-0.40743,0.00036,13.57451]
[1777645775043,30.79,78245.82,0.0,-0.40691,0.00036,13.57046]
[1777645778076,30.79,78236.1,0.0,-0.41041,0.00036,13.59705]
[1777645781030,30.79,78236.16,0.0,-0.41039,0.00036,13.59688]
[1777645781094,30.79,78236.01,0.0,-0.41044,0.00036,13.59728]
[1777645787037,30.79,78236.54,0.0,-0.41024,0.00036,13.59582]
[1777645792072,30.79,78235.81,0.0,-0.4105,0.00036,13.59775]
[1777645792458,30.79,78235.81,0.0,-0.4105,0.00036,13.59775]
[1777645792469,30.79,78235.81,0.0,-0.4105,0.00036,13.59775]
[1777645793079,30.79,78235.72,0.0,-0.41053,0.00036,13.59798]
[1777645794085,30.79,78239.3,0.0,-0.40924,0.00036,13.5883]
[1777645795731,30.79,78239.81,0.0,-0.40906,0.00036,13.58691]
[1777645801271,30.79,78236.89,0.0,-0.41011,0.00036,13.59483]
[1777645804576,30.79,78237.49,0.0,-0.40989,0.00036,13.5932]
[1777645806228,30.79,78235.41,0.0,-0.41064,0.00036,13.59879]
[1777645806411,30.79,78234.31,0.0,-0.41104,0.00036,13.60173]
[1777645807228,30.79,78223.74,0.0,-0.41486,0.00036,13.62929]
[1777645807989,30.79,78223.74,0.0,-0.41486,0.00036,13.62929]
[1777645808186,30.79,78224.15,0.0,-0.41472,0.00036,13.62825]
[1777645810198,30.78,78231.33,0.0,-0.41211,0.00036,13.60958]
[1777645811238,30.78,78226.16,0.0,-0.41398,0.00036,13.62304]
[1777645812423,30.78,78226.34,0.0,-0.41392,0.00036,13.62258]
[1777645813071,30.78,78222.77,0.0,-0.41521,0.00036,13.6317]
[1777645817334,30.78,78224.49,0.0,-0.41458,0.00036,13.62729]
[1777645818736,30.78,78224.72,0.0,-0.41449,0.00036,13.62668]
[1777645818918,30.78,78224.72,0.0,-0.41449,0.00036,13.62668]
[1777645819288,30.78,78212.74,0.0,-0.41884,0.00036,13.65654]
[1777645821312,30.78,78197.17,0.0,-0.42449,0.00036,13.69289]
[1777645821616,30.78,78197.17,0.0,-0.42449,0.00036,13.69289]
[1777645822319,30.78,78191.05,0.0,-0.42672,0.00036,13.70643]
[1777645824296,30.77,78183.46,0.0,-0.42949,0.00037,13.72262]
[1777645825064,30.77,78183.46,0.0,-0.42949,0.00037,13.72262]
[1777645825303,30.77,78183.74,0.0,-0.42939,0.00037,13.72203]
[1777645826893,30.77,78182.27,0.0,-0.42992,0.00037,13.72509]
[1777645826924,30.77,78182.27,0.0,-0.42992,0.00037,13.72509]
[1777645827320,30.77,78179.97,0.0,-0.43076,0.00037,13.72983]
[1777645828244,30.77,78179.97,0.0,-0.43076,0.00037,13.72983]
[1777645828331,30.77,78178.47,0.0,-0.43131,0.00037,13.73288]
[1777645829347,30.77,78184.23,0.0,-0.4292,0.00037,13.72096]
[1777645831347,30.77,78187.82,0.0,-0.42785,0.00037,13.70657]
[1777645831825,30.77,78187.82,0.0,-0.42785,0.00037,13.70657]
[1777645831837,30.77,78187.82,0.0,-0.42785,0.00037,13.70657]
[1777645832353,30.77,78190.3,0.0,-0.42695,0.00036,13.70121]
[1777645837406,30.76,78188.49,0.0,-0.4276,0.00037,13.70509]
[1777645839402,30.76,78181.08,0.0,-0.43031,0.00037,13.7207]
[1777645841868,30.76,78181.03,0.0,-0.43032,0.00037,13.72078]
[1777645842432,30.76,78177.55,0.0,-0.43159,0.00037,13.7279]
[1777645843436,30.76,78174.33,0.0,-0.43277,0.00037,13.73436]
[1777645843739,30.76,78174.33,0.0,-0.43277,0.00037,13.73436]
[1777645843792,30.76,78174.33,0.0,-0.43277,0.00037,13.73436]
[1777645843806,30.76,78174.33,0.0,-0.43277,0.00037,13.73436]
[1777645844440,30.76,78171.91,0.0,-0.43365,0.00037,13.73912]
[1777645844727,30.76,78171.91,0.0,-0.43365,0.00037,13.73912]
[1777645845445,30.76,78163.02,0.0,-0.43691,0.00037,13.7561]
[1777645845532,30.76,78163.02,0.0,-0.43691,0.00037,13.7561]
[1777645846428,30.76,78161.08,0.0,-0.43762,0.00037,13.75967]
[1777645846979,30.76,78151.55,0.0,-0.44112,0.00037,13.77664]
[1777645848045,30.76,78151.55,0.0,-0.44112,0.00037,13.77664]
[1777645848055,30.76,78151.55,0.0,-0.44112,0.00037,13.77664]
[1777645848211,30.76,78151.55,0.0,-0.44112,0.00037,13.77664]
[1777645848298,30.76,78145.51,0.0,-0.44334,0.00037,13.78683]
[1777645848533,30.76,78145.51,0.0,-0.44334,0.00037,13.78683]
[1777645848571,30.76,78148.79,0.0,-0.44214,0.00037,13.78135]
[1777645850603,30.76,78148.59,0.0,-0.44221,0.00037,13.78168]
[1777645851315,30.76,78148.59,0.0,-0.44221,0.00037,13.78168]
[1777645851349,30.76,78148.59,0.0,-0.44221,0.00037,13.78168]
[1777645851449,30.76,78145.58,0.0,-0.44331,0.00037,13.7867]
[1777645853455,30.76,78141.31,0.0,-0.44488,0.00037,13.79365]
[1777645854495,30.75,78139.53,0.0,-0.44553,0.00037,13.79646]
[1777645854506,30.75,78139.53,0.0,-0.44553,0.00037,13.79646]
[1777645855428,30.75,78131.62,0.0,-0.44844,0.00037,13.80859]
[1777645856251,30.75,78124.5,0.0,-0.45106,0.00037,13.81891]
[1777645857023,30.75,78124.5,0.0,-0.45106,0.00037,13.81891]
[1777645857451,30.75,78120.29,0.0,-0.45262,0.00037,13.82472]
[1777645858122,30.75,78129.09,0.0,-0.44937,0.00037,13.81232]
[1777645858671,30.75,78129.09,0.0,-0.44937,0.00037,13.81232]
[1777645858768,30.75,78130.2,0.0,-0.44896,0.00037,13.81069]
[1777645861262,30.74,78130.54,0.0,-0.44883,0.00037,13.81017]
[1777645861274,30.74,78130.54,0.0,-0.44883,0.00037,13.81017]
[1777645861286,30.74,78132.52,0.0,-0.4481,0.00037,13.8072]
[1777645864086,30.74,78133.82,0.0,-0.44762,0.00037,13.80523]
[1777645864288,30.72,78137.16,0.0,-0.44636,0.00037,13.79997]
[1777645864781,30.71,78142.46,0.0,-0.44438,0.00037,13.79141]
[1777645866420,30.69,78149.69,0.0,-0.44169,0.00037,13.77924]
[1777645867224,30.69,78149.69,0.0,-0.44169,0.00037,13.77924]
[1777645867325,30.69,78151.23,0.0,-0.44112,0.00037,13.77659]
[1777645868223,30.69,78151.23,0.0,-0.44112,0.00037,13.77659]
[1777645868324,30.69,78155.93,0.0,-0.43939,0.00037,13.76832]
[1777645868811,30.69,78155.93,0.0,-0.43939,0.00037,13.76832]
[1777645868829,30.69,78155.93,0.0,-0.43939,0.00037,13.76832]
[1777645868872,30.69,78156.59,0.0,-0.43915,0.00037,13.76714]
[1777645871649,30.69,78157.76,0.0,-0.43871,0.00037,13.76502]
[1777645871769,30.69,78157.76,0.0,-0.43871,0.00037,13.76502]
[1777645872033,30.69,78157.76,0.0,-0.43871,0.00037,13.76502]
[1777645872046,30.69,78157.76,0.0,-0.43871,0.00037,13.76502]
[1777645872089,30.69,78157.76,0.0,-0.43871,0.00037,13.76502]
[1777645872421,30.69,78153.61,0.0,-0.44024,0.00037,13.7724]
[1777645873347,30.69,78140.33,0.0,-0.44513,0.00037,13.79467]
[1777645874327,30.69,78140.33,0.0,-0.44513,0.00037,13.79467]
[1777645874429,30.65,78137.86,0.0,-0.44599,0.00037,13.79836]
[1777645875735,30.65,78137.86,0.0,-0.44599,0.00037,13.79836]
[1777645876197,30.6,78140.9,0.0,-0.44478,0.00037,13.79307]
[1777645877990,30.58,78152.71,0.0,-0.44038,0.00037,13.77298]
[1777645880697,30.58,78158.85,0.0,-0.43811,0.00037,13.76193]
[1777645883440,30.58,78159.12,0.0,-0.43801,0.00037,13.76143]
[1777645883455,30.58,78159.12,0.0,-0.43801,0.00037,13.76143]
[1777645884104,30.57,78158.45,0.0,-0.43825,0.00037,13.76264]
[1777645886076,30.57,78159.56,0.0,-0.43784,0.00037,13.7606]
[1777645886177,30.57,78159.07,0.0,-0.43802,0.00037,13.76149]
[1777645890430,30.57,78164.92,0.0,-0.43585,0.00037,13.75052]
[1777645892298,30.57,78169.48,0.0,-0.43414,0.00037,13.73498]
[1777645897884,30.56,78169.88,0.0,-0.43399,0.00037,13.73415]
[1777645900856,30.56,78173.8,0.0,-0.43253,0.00037,13.72632]
[1777645905901,30.56,78172.79,0.0,-0.4329,0.00037,13.7283]
[1777645906360,30.56,78176.19,0.0,-0.43164,0.00037,13.72142]
[1777645907011,30.56,78176.19,0.0,-0.43164,0.00037,13.72142]
[1777645907496,30.55,78185.63,0.0,-0.42816,0.00037,13.70163]
[1777645908580,30.55,78185.63,0.0,-0.42816,0.00037,13.70161]
[1777645909337,30.55,78196.17,0.0,-0.42429,0.00037,13.67828]
[1777645910992,30.55,78201.26,0.0,-0.42241,0.00037,13.66652]
[1777645912929,30.55,78193.17,0.0,-0.42538,0.00037,13.68499]
[1777645913537,30.55,78193.17,0.0,-0.42538,0.00037,13.68499]
[1777645914312,30.55,78199.78,0.0,-0.42295,0.00037,13.66992]
[1777645915161,30.55,78203.73,0.0,-0.4215,0.00037,13.66066]
[1777645916110,30.55,78203.73,0.0,-0.4215,0.00037,13.66066]
[1777645916165,30.54,78207.79,0.0,-0.42001,0.00037,13.65095]
[1777645920119,30.54,78212.31,0.0,-0.41834,0.00037,13.63987]
[1777645922405,30.54,78221.83,0.0,-0.41485,0.00037,13.61587]
[1777645922581,30.54,78221.83,0.0,-0.41485,0.00037,13.61587]
[1777645922600,30.54,78221.83,0.0,-0.41485,0.00037,13.61587]
[1777645923496,30.54,78229.84,0.0,-0.41192,0.00036,13.59488]
[1777645923907,30.54,78229.84,0.0,-0.41192,0.00036,13.59488]
[1777645923919,30.54,78229.84,0.0,-0.41192,0.00036,13.59488]
[1777645924039,30.54,78229.84,0.0,-0.41192,0.00036,13.59488]
[1777645924115,30.54,78235.89,0.0,-0.40971,0.00036,13.57853]
[1777645925254,30.54,78235.89,0.0,-0.40971,0.00036,13.57853]
[1777645925334,30.53,78237.84,0.0,-0.409,0.00036,13.57316]
[1777645925825,30.53,78237.84,0.0,-0.409,0.00036,13.57316]
[1777645925982,30.53,78237.84,0.0,-0.409,0.00036,13.57316]
[1777645926087,30.53,78246.77,0.0,-0.40575,0.00036,13.54808]
[1777645926638,30.53,78246.77,0.0,-0.40575,0.00036,13.54808]
[1777645927230,30.53,78246.77,0.0,-0.40575,0.00036,13.54808]
[1777645927258,30.53,78247.1,0.0,-0.40562,0.00036,13.54711]
[1777645929258,30.53,78246.9,0.0,-0.40569,0.00036,13.54767]
[1777645929292,30.53,78248.59,0.0,-0.40508,0.00036,13.5428]
[1777645930304,30.53,78248.59,0.0,-0.40508,0.00036,13.5428]
[1777645930407,30.53,78248.59,0.0,-0.40508,0.00036,13.5428]
[1777645930441,30.53,78245.37,0.0,-0.40625,0.00036,13.55199]
[1777645930622,30.53,78245.37,0.0,-0.40625,0.00036,13.55199]
[1777645930637,30.53,78245.37,0.0,-0.40625,0.00036,13.55199]
[1777645931061,30.53,78245.37,0.0,-0.40625,0.00036,13.55198]
[1777645931628,30.53,78245.37,0.0,-0.40625,0.00036,13.55198]
[1777645932138,30.53,78245.37,0.0,-0.40625,0.00036,13.55198]
[1777645932170,30.53,78231.4,0.0,-0.41133,0.00036,13.59053]
[1777645933365,30.53,78231.4,0.0,-0.41133,0.00036,13.59053]
[1777645933456,30.53,78233.67,0.0,-0.4105,0.00036,13.58438]
[1777645935832,30.52,78233.0,0.0,-0.41074,0.00036,13.58613]
[1777645935841,30.52,78233.0,0.0,-0.41074,0.00036,13.58613]
[1777645936057,30.52,78233.0,0.0,-0.41074,0.00036,13.58613]
[1777645936153,30.52,78241.48,0.0,-0.40764,0.00036,13.56279]
[1777645941392,30.52,78243.29,0.0,-0.40697,0.00036,13.5576]
[1777645941498,30.52,78247.48,0.0,-0.40544,0.00036,13.54566]
[1777645941792,30.52,78247.48,0.0,-0.40544,0.00036,13.54566]
[1777645943279,30.52,78247.35,0.0,-0.40549,0.00036,13.54601]
[1777645943530,30.51,78242.72,0.0,-0.40717,0.00036,13.55913]
[1777645944255,30.51,78237.51,0.0,-0.40906,0.00036,13.57361]
[1777645945513,30.51,78237.51,0.0,-0.40906,0.00036,13.57361]
[1777645945519,30.51,78237.51,0.0,-0.40906,0.00036,13.57361]
[1777645946462,30.51,78237.8,0.0,-0.40895,0.00036,13.57277]
[1777645946168,30.51,78237.25,0.0,-0.40915,0.00036,13.57426]
[1777645946841,30.51,78237.25,0.0,-0.40915,0.00036,13.57426]
[1777645947031,30.51,78237.25,0.0,-0.40915,0.00036,13.57426]
[1777645947174,30.51,78236.8,0.0,-0.40931,0.00036,13.57547]
[1777645948192,30.51,78236.8,0.0,-0.40931,0.00036,13.57547]
[1777645948211,30.51,78236.8,0.0,-0.40931,0.00036,13.57547]
[1777645948502,30.51,78242.0,0.0,-0.40741,0.00036,13.561]
[1777645950406,30.51,78245.96,0.0,-0.40596,0.00036,13.54974]
[1777645951437,30.5,78238.23,0.0,-0.40873,0.00036,13.56462]
[1777645951631,30.5,78238.23,0.0,-0.40873,0.00036,13.56462]
[1777645952209,30.5,78238.46,0.0,-0.40865,0.00036,13.56395]
[1777645953320,30.5,78234.58,0.0,-0.41006,0.00037,13.57458]
[1777645955661,30.5,78235.01,0.0,-0.4099,0.00037,13.57335]
[1777645956237,30.5,78237.64,0.0,-0.40893,0.00036,13.5661]
[1777645961275,30.49,78240.11,0.0,-0.40801,0.00036,13.55911]
[1777645965017,30.49,78238.26,0.0,-0.40868,0.00036,13.56416]
[1777645965304,30.49,78238.26,0.0,-0.40867,0.00036,13.56412]
[1777645966310,30.48,78234.82,0.0,-0.40993,0.00037,13.57357]
[1777645971346,30.48,78237.32,0.0,-0.409,0.00037,13.56656]
[1777645972989,30.48,78238.84,0.0,-0.40844,0.00036,13.56232]
[1777645973004,30.48,78238.84,0.0,-0.40844,0.00036,13.56232]
[1777645973359,30.48,78239.48,0.0,-0.4082,0.00036,13.56051]
[1777645974426,30.48,78239.48,0.0,-0.4082,0.00036,13.56051]
[1777645974527,30.47,78247.63,0.0,-0.40522,0.00036,13.5374]
[1777645976032,30.47,78249.38,0.0,-0.40458,0.00036,13.53232]
[1777645976487,30.47,78250.33,0.0,-0.40424,0.00036,13.52953]
[1777645976790,30.47,78250.33,0.0,-0.40424,0.00036,13.52953]
[1777645977494,30.47,78254.42,0.0,-0.40274,0.00036,13.51751]
[1777645978422,30.47,78254.42,0.0,-0.40274,0.00036,13.51751]
[1777645980087,30.47,78256.14,0.0,-0.40211,0.00036,13.51235]
[1777645980414,30.47,78257.64,0.0,-0.40156,0.00036,13.50784]
[1777645982019,30.47,78257.92,0.0,-0.40146,0.00036,13.50697]
[1777645982433,30.46,78263.55,0.0,-0.39941,0.00036,13.4899]
[1777645983481,30.46,78268.05,0.0,-0.39777,0.00036,13.47596]
[1777645983688,30.46,78268.05,0.0,-0.39777,0.00036,13.47596]
[1777645983709,30.46,78268.05,0.0,-0.39777,0.00036,13.47596]
[1777645984491,30.46,78266.53,0.0,-0.39831,0.00036,13.48061]
[1777645985523,30.46,78270.62,0.0,-0.39683,0.00036,13.46782]
[1777645987582,30.46,78270.62,0.0,-0.39682,0.00036,13.46777]
[1777645987625,30.46,78268.36,0.0,-0.39764,0.00036,13.4748]
[1777645987940,30.46,78268.36,0.0,-0.39764,0.00036,13.4748]
[1777645988468,30.45,78268.05,0.0,-0.39774,0.00036,13.47572]
[1777645989555,30.45,78268.05,0.0,-0.39774,0.00036,13.47572]
[1777645989476,30.45,78258.38,0.0,-0.40125,0.00036,13.50527]
[1777645990232,30.45,78258.38,0.0,-0.40125,0.00036,13.50527]
[1777645990531,30.45,78249.8,0.0,-0.40437,0.00036,13.53059]
[1777645990631,30.45,78249.8,0.0,-0.40437,0.00036,13.53059]
[1777645991245,30.45,78249.8,0.0,-0.40437,0.00036,13.53059]
[1777645991490,30.45,78249.78,0.0,-0.40437,0.00036,13.53061]
[1777645991880,30.45,78249.78,0.0,-0.40437,0.00036,13.53061]
[1777645992246,30.45,78249.78,0.0,-0.40437,0.00036,13.53061]
[1777645992478,30.45,78249.78,0.0,-0.40437,0.00036,13.53061]
[1777645992586,30.45,78250.2,0.0,-0.40422,0.00036,13.52934]
[1777645993576,30.45,78242.71,0.0,-0.40694,0.00036,13.55079]
[1777645994291,30.45,78242.71,0.0,-0.40694,0.00036,13.55079]
[1777645994326,30.45,78242.71,0.0,-0.40694,0.00036,13.55079]
[1777645994511,30.45,78242.3,0.0,-0.40709,0.00037,13.55192]
[1777645994914,30.45,78242.3,0.0,-0.40709,0.00037,13.55192]
[1777645995292,30.45,78242.3,0.0,-0.40709,0.00037,13.55192]
[1777645995446,30.45,78242.3,0.0,-0.40709,0.00037,13.55192]
[1777645995463,30.45,78242.3,0.0,-0.40709,0.00037,13.55192]
[1777645995518,30.44,78235.95,0.0,-0.4094,0.00037,13.56959]
[1777645996602,30.44,78231.42,0.0,-0.41106,0.00037,13.5819]
[1777645998604,30.44,78231.42,0.0,-0.41105,0.00037,13.58187]
[1777645998616,30.44,78231.87,0.0,-0.41088,0.00037,13.58061]
[1777645999548,30.44,78230.53,0.0,-0.41137,0.00037,13.58418]
[1777646004582,30.43,78228.21,0.0,-0.41219,0.00037,13.59018]
[1777646008610,30.42,78224.78,0.0,-0.41342,0.00037,13.59909]
[1777646012348,30.41,78227.85,0.0,-0.41224,0.00037,13.58401]
[1777646013444,30.41,78227.85,0.0,-0.41224,0.00037,13.58401]
[1777646013468,30.41,78227.85,0.0,-0.41224,0.00037,13.58401]
[1777646013477,30.41,78227.85,0.0,-0.41224,0.00037,13.58401]
[1777646013578,30.41,78228.16,0.0,-0.41212,0.00037,13.58314]
[1777646015095,30.41,78234.35,0.0,-0.40984,0.00037,13.56633]
[1777646015818,30.41,78234.35,0.0,-0.40984,0.00037,13.56633]
[1777646015835,30.41,78234.35,0.0,-0.40984,0.00037,13.56633]
[1777646015983,30.4,78233.98,0.0,-0.40997,0.00037,13.56731]
[1777646016773,30.4,78233.98,0.0,-0.40997,0.00037,13.56731]
[1777646017510,30.4,78226.9,0.0,-0.41256,0.00037,13.58636]
[1777646018106,30.4,78226.9,0.0,-0.41256,0.00037,13.58636]
[1777646018437,30.4,78224.77,0.0,-0.41334,0.00037,13.59196]
[1777646020195,30.4,78224.21,0.0,-0.41355,0.00037,13.59343]
[1777646020633,30.4,78223.54,0.0,-0.41378,0.00037,13.59511]
[1777646020650,30.4,78223.54,0.0,-0.41378,0.00037,13.59511]
[1777646020663,30.4,78223.54,0.0,-0.41378,0.00037,13.59511]
[1777646020762,30.4,78230.03,0.0,-0.4114,0.00037,13.57788]
[1777646022740,30.4,78230.11,0.0,-0.41137,0.00037,13.57762]
[1777646023482,30.39,78234.63,0.0,-0.4097,0.00037,13.56528]
[1777646024758,30.39,78234.63,0.0,-0.4097,0.00037,13.56528]
[1777646024826,30.39,78234.63,0.0,-0.4097,0.00037,13.56528]
[1777646024861,30.39,78234.63,0.0,-0.4097,0.00037,13.56528]
[1777646024928,30.39,78232.76,0.0,-0.41038,0.00037,13.57034]
[1777646027042,30.39,78228.02,0.0,-0.41211,0.00037,13.58307]
[1777646028442,30.39,78228.02,0.0,-0.41211,0.00037,13.58307]
[1777646028648,30.39,78230.59,0.0,-0.41117,0.00037,13.57614]
[1777646028896,30.39,78233.61,0.0,-0.41006,0.00037,13.56793]
[1777646030404,30.38,78242.82,0.0,-0.40668,0.00037,13.54216]
[1777646035802,30.37,78240.34,0.0,-0.40756,0.00037,13.54896]
[1777646040838,30.36,78239.94,0.0,-0.40767,0.00037,13.54984]
[1777646042008,30.36,78239.94,0.0,-0.40767,0.00037,13.54984]
[1777646042026,30.36,78239.94,0.0,-0.40767,0.00037,13.54984]
[1777646042109,30.36,78239.45,0.0,-0.40784,0.00037,13.55112]
[1777646044525,30.36,78236.57,0.0,-0.40889,0.00037,13.55912]
[1777646044647,30.35,78236.87,0.0,-0.40878,0.00037,13.55824]
[1777646044811,30.35,78236.87,0.0,-0.40878,0.00037,13.55824]
[1777646045454,30.35,78227.89,0.0,-0.41207,0.00037,13.58269]
[1777646046658,30.34,78214.4,0.0,-0.41699,0.00037,13.61745]
[1777646047211,30.34,78214.4,0.0,-0.41699,0.00037,13.61745]
[1777646047222,30.34,78214.4,0.0,-0.41699,0.00037,13.61745]
[1777646047272,30.33,78207.3,0.0,-0.41961,0.00037,13.63503]
[1777646050598,30.31,78205.2,0.0,-0.42032,0.00037,13.63971]
[1777646050644,30.29,78207.91,0.0,-0.41928,0.00037,13.63278]
[1777646055943,30.24,78205.58,0.0,-0.42002,0.00037,13.63766]
[1777646060978,30.23,78205.61,0.0,-0.41999,0.00037,13.63743]
[1777646066014,30.23,78203.51,0.0,-0.42075,0.00037,13.64237]
[1777646070041,30.22,78199.62,0.0,-0.42217,0.00037,13.65154]
[1777646073004,30.2,78200.32,0.0,-0.42182,0.00037,13.64276]
[1777646073117,30.2,78200.32,0.0,-0.42182,0.00037,13.64276]
[1777646073353,30.2,78200.32,0.0,-0.42182,0.00037,13.64276]
[1777646073542,30.2,78200.32,0.0,-0.42182,0.00037,13.64276]
[1777646073643,30.19,78183.21,0.0,-0.42819,0.00037,13.68173]
[1777646074090,30.19,78170.61,0.0,-0.43289,0.00037,13.70821]
[1777646075560,30.19,78170.61,0.0,-0.43289,0.00037,13.70821]
[1777646075628,30.19,78170.62,0.0,-0.43288,0.00037,13.70817]
[1777646076120,30.19,78170.62,0.0,-0.43288,0.00037,13.70817]
[1777646076309,30.19,78171.22,0.0,-0.43266,0.00037,13.70693]
[1777646077507,30.19,78175.43,0.0,-0.43108,0.00037,13.69825]
[1777646078653,30.19,78175.43,0.0,-0.43108,0.00037,13.69825]
[1777646078410,30.19,78182.99,0.0,-0.42826,0.00037,13.68212]
[1777646081186,30.19,78184.17,0.0,-0.42781,0.00037,13.67952]
[1777646081211,30.19,78184.17,0.0,-0.42781,0.00037,13.67952]
[1777646081234,30.18,78184.65,0.0,-0.42763,0.00037,13.67845]
[1777646082685,30.18,78187.86,0.0,-0.42643,0.00037,13.67131]
[1777646086208,30.18,78185.45,0.0,-0.42732,0.00037,13.67662]
[1777646086578,30.18,78180.45,0.0,-0.42918,0.00037,13.68749]
[1777646087624,30.18,78173.21,0.0,-0.43189,0.00037,13.7027]
[1777646087731,30.18,78173.21,0.0,-0.43189,0.00037,13.7027]
[1777646088170,30.18,78173.16,0.0,-0.4319,0.00037,13.70278]
[1777646089175,30.17,78169.29,0.0,-0.43334,0.00037,13.71063]
[1777646093203,30.17,78176.08,0.0,-0.43079,0.00037,13.6966]
[1777646095612,30.16,78180.74,0.0,-0.42904,0.00037,13.68666]
[1777646096669,30.16,78180.74,0.0,-0.42904,0.00037,13.68666]
[1777646097600,30.16,78189.12,0.0,-0.42591,0.00037,13.66817]
[1777646099400,30.16,78189.3,0.0,-0.42584,0.00037,13.66774]
[1777646099419,30.16,78189.3,0.0,-0.42584,0.00037,13.66774]
[1777646099475,30.16,78200.76,0.0,-0.42157,0.00037,13.64109]
[1777646100222,30.16,78200.76,0.0,-0.42157,0.00037,13.64109]
[1777646100518,30.16,78202.32,0.0,-0.42099,0.00037,13.63732]
[1777646102724,30.16,78203.99,0.0,-0.42036,0.00037,13.63325]
[1777646102548,30.15,78208.44,0.0,-0.41871,0.00037,13.62229]
[1777646104533,30.15,78220.12,0.0,-0.41437,0.00037,13.59242]
[1777646105574,30.15,78220.12,0.0,-0.41437,0.00037,13.59242]
[1777646105593,30.15,78220.12,0.0,-0.41437,0.00037,13.59242]
[1777646105672,30.15,78222.05,0.0,-0.41365,0.00037,13.58731]
[1777646108307,30.15,78218.62,0.0,-0.41491,0.00037,13.59625]
[1777646110071,30.15,78216.1,0.0,-0.41584,0.00037,13.60275]
[1777646110663,30.14,78209.42,0.0,-0.41832,0.00037,13.61967]
[1777646115475,30.14,78212.97,0.0,-0.41698,0.00037,13.61059]
[1777646119386,30.13,78209.18,0.0,-0.41837,0.00037,13.62003]
[1777646124423,30.12,78209.79,0.0,-0.41812,0.00037,13.61835]
[1777646128532,30.12,78218.6,0.0,-0.41483,0.00037,13.59568]
[1777646128925,30.12,78218.6,0.0,-0.41483,0.00037,13.59568]
[1777646129458,30.11,78218.6,0.0,-0.41483,0.00037,13.59566]
[1777646130406,30.11,78218.6,0.0,-0.41483,0.00037,13.59566]
[1777646130507,30.11,78224.65,0.0,-0.41258,0.00037,13.57961]
[1777646131427,30.11,78224.65,0.0,-0.41258,0.00037,13.57961]
[1777646132141,30.11,78224.65,0.0,-0.41254,0.00037,13.5728]
[1777646135816,30.11,78224.34,0.0,-0.41265,0.00037,13.57357]
[1777646141432,30.1,78229.82,0.0,-0.41059,0.00037,13.55849]
[1777646145696,30.09,78229.74,0.0,-0.4106,0.00037,13.55855]
[1777646145714,30.09,78229.74,0.0,-0.4106,0.00037,13.55855]
[1777646146311,30.09,78231.25,0.0,-0.41004,0.00037,13.55435]
[1777646146631,30.09,78229.63,0.0,-0.41063,0.00037,13.55878]
[1777646147424,30.09,78229.63,0.0,-0.41063,0.00037,13.55878]
[1777646148710,30.09,78229.85,0.0,-0.41055,0.00037,13.55814]
[1777646149602,30.08,78233.67,0.0,-0.40912,0.00037,13.54747]
[1777646152964,30.08,78232.44,0.0,-0.40956,0.00037,13.55079]
[1777646153631,30.08,78232.44,0.0,-0.40956,0.00037,13.55075]
[1777646154235,30.08,78232.44,0.0,-0.40956,0.00037,13.55075]
[1777646154543,30.08,78232.44,0.0,-0.40956,0.00037,13.55075]
[1777646154578,30.08,78232.44,0.0,-0.40956,0.00037,13.55075]
[1777646154586,30.08,78232.44,0.0,-0.40956,0.00037,13.55075]
[1777646154638,30.07,78232.56,0.0,-0.40951,0.00037,13.55038]
[1777646155645,30.07,78226.24,0.0,-0.41185,0.00037,13.5677]
[1777646156652,30.07,78219.06,0.0,-0.41451,0.00037,13.58683]
[1777646157659,30.07,78214.24,0.0,-0.4163,0.00037,13.59932]
[1777646160758,30.07,78214.24,0.0,-0.41629,0.00037,13.59925]
[1777646160776,30.07,78209.59,0.0,-0.41802,0.00037,13.61104]
[1777646161762,30.07,78209.59,0.0,-0.41802,0.00037,13.61104]
[1777646161790,30.07,78209.59,0.0,-0.41802,0.00037,13.61104]
[1777646162703,30.06,78201.17,0.0,-0.42116,0.00037,13.63176]
[1777646163702,30.06,78179.48,0.0,-0.42926,0.00037,13.68126]
[1777646164710,30.06,78177.22,0.0,-0.43011,0.00038,13.68607]
[1777646165009,30.06,78177.22,0.0,-0.43011,0.00038,13.68607]
[1777646165716,30.06,78171.28,0.0,-0.43233,0.00038,13.69845]
[1777646166722,30.05,78166.29,0.0,-0.4342,0.00038,13.70853]
[1777646167053,30.05,78166.29,0.0,-0.4342,0.00038,13.70853]
[1777646167085,30.05,78166.29,0.0,-0.4342,0.00038,13.70853]
[1777646167729,30.05,78167.81,0.0,-0.43363,0.00038,13.70546]
[1777646171763,30.01,78177.26,0.0,-0.42999,0.00038,13.68534]
[1777646173007,30.01,78176.76,0.0,-0.43017,0.00038,13.68639]
[1777646173507,30.01,78176.76,0.0,-0.43017,0.00038,13.68639]
[1777646173526,30.01,78176.76,0.0,-0.43017,0.00038,13.68639]
[1777646173771,30.01,78175.3,0.0,-0.43072,0.00038,13.68948]
[1777646174780,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175236,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175244,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175273,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175289,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175507,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175529,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175716,30.01,78156.49,0.0,-0.4378,0.00038,13.72699]
[1777646175785,30.01,78153.93,0.0,-0.43876,0.00038,13.73177]
[1777646175983,30.01,78153.93,0.0,-0.43876,0.00038,13.73177]
[1777646176793,30.0,78152.28,0.0,-0.43938,0.00038,13.73475]
[1777646177244,30.0,78152.28,0.0,-0.43938,0.00038,13.73475]
[1777646177803,29.99,78152.64,0.0,-0.43923,0.00038,13.73402]
[1777646179814,29.98,78148.95,0.0,-0.44059,0.00038,13.74055]
[1777646180050,29.98,78154.38,0.0,-0.43854,0.00038,13.73064]
[1777646181249,29.98,78154.38,0.0,-0.43854,0.00038,13.73064]
[1777646181350,29.98,78154.98,0.0,-0.43831,0.00038,13.72951]
[1777646184154,29.97,78153.22,0.0,-0.43897,0.00038,13.73276]
[1777646184166,29.97,78153.22,0.0,-0.43897,0.00038,13.73276]
[1777646184643,29.97,78154.88,0.0,-0.43834,0.00038,13.72967]
[1777646185856,29.96,78151.67,0.0,-0.43953,0.00038,13.73547]
[1777646188094,29.95,78147.34,0.0,-0.44114,0.00038,13.74314]
[1777646190559,29.93,78139.53,0.0,-0.44407,0.00038,13.7565]
[1777646191685,29.93,78135.37,0.0,-0.44562,0.00038,13.75665]
[1777646192292,29.93,78131.16,0.0,-0.44722,0.00038,13.7634]
[1777646193160,29.93,78131.16,0.0,-0.44722,0.00038,13.7634]
[1777646193428,29.93,78131.16,0.0,-0.44722,0.00038,13.7634]
[1777646194713,29.92,78136.85,0.0,-0.44505,0.00038,13.75419]
[1777646199955,29.92,78136.8,0.0,-0.44506,0.00038,13.7542]
[1777646202975,29.91,78140.15,0.0,-0.44378,0.00038,13.74857]
[1777646208011,29.9,78138.94,0.0,-0.44423,0.00038,13.75055]
[1777646213477,29.9,78140.19,0.0,-0.44374,0.00038,13.74839]
[1777646213578,29.89,78135.85,0.0,-0.44539,0.00038,13.7556]
[1777646214397,29.89,78135.85,0.0,-0.44539,0.00038,13.7556]
[1777646214846,29.89,78131.26,0.0,-0.44713,0.00038,13.76299]
[1777646215430,29.89,78126.32,0.0,-0.44901,0.00038,13.77065]
[1777646215873,29.89,78126.32,0.0,-0.44901,0.00038,13.77065]
[1777646216672,29.89,78125.66,0.0,-0.44925,0.00038,13.77163]
[1777646217708,29.89,78120.27,0.0,-0.4513,0.00038,13.7796]
[1777646219088,29.88,78116.39,0.0,-0.45276,0.00038,13.78504]
[1777646220316,29.88,78116.39,0.0,-0.45276,0.00038,13.78504]
[1777646220416,29.85,78121.7,0.0,-0.4507,0.00038,13.77726]
[1777646224403,29.81,78128.04,0.0,-0.44822,0.00038,13.76742]
[1777646225809,29.81,78133.08,0.0,-0.4463,0.00038,13.75943]
[1777646230786,29.8,78140.37,0.0,-0.44351,0.00038,13.74727]
[1777646232178,29.8,78145.0,0.0,-0.44175,0.00038,13.73923]
[1777646237612,29.8,78146.1,0.0,-0.44132,0.00038,13.73725]
[1777646238366,29.79,78132.62,0.0,-0.44645,0.00038,13.76007]
[1777646239705,29.79,78127.98,0.0,-0.44822,0.00038,13.7674]
[1777646242613,29.79,78127.71,0.0,-0.44832,0.00038,13.76781]
[1777646242713,29.79,78123.05,0.0,-0.45009,0.00038,13.77488]
[1777646243032,29.79,78123.05,0.0,-0.45009,0.00038,13.77488]
[1777646243261,29.79,78123.32,0.0,-0.44999,0.00038,13.77447]
[1777646244270,29.79,78119.15,0.0,-0.45158,0.00038,13.78059]
[1777646246331,29.79,78119.15,0.0,-0.45158,0.00038,13.78057]
[1777646246723,29.78,78117.55,0.0,-0.45219,0.00038,13.78286]
[1777646250310,29.78,78121.29,0.0,-0.45075,0.00038,13.77743]
[1777646252525,29.78,78111.37,0.0,-0.45452,0.00038,13.78467]
[1777646253550,29.78,78105.88,0.0,-0.45662,0.00038,13.79185]
[1777646254491,29.78,78105.88,0.0,-0.45662,0.00038,13.79185]
[1777646254704,29.78,78106.04,0.0,-0.45656,0.00038,13.79165]
[1777646254994,29.78,78106.04,0.0,-0.45656,0.00038,13.79165]
[1777646255605,29.78,78102.97,0.0,-0.45774,0.00038,13.7955]
[1777646257013,29.77,78103.44,0.0,-0.45756,0.00038,13.79492]
[1777646257365,29.77,78107.06,0.0,-0.45617,0.00038,13.79033]
[1777646262399,29.75,78106.75,0.0,-0.45625,0.00038,13.79059]
[1777646267433,29.7,78105.05,0.0,-0.45685,0.00038,13.79255]
[1777646271194,29.67,78104.98,0.0,-0.45684,0.00038,13.79251]
[1777646271850,29.67,78104.98,0.0,-0.45684,0.00038,13.79251]
[1777646271828,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272028,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272120,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272191,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272342,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272556,29.67,78092.58,0.0,-0.4616,0.00038,13.80726]
[1777646272867,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646273477,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646274342,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646274592,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646274770,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646274786,29.65,78074.97,0.0,-0.46837,0.00039,13.82485]
[1777646274872,29.65,78063.4,0.0,-0.47284,0.00039,13.83425]
[1777646275316,29.65,78063.4,0.0,-0.47284,0.00039,13.83425]
[1777646275518,29.65,78059.95,0.0,-0.47417,0.00039,13.83671]
[1777646276706,29.65,78051.62,0.0,-0.47739,0.00039,13.84203]
[1777646277249,29.65,78051.62,0.0,-0.47739,0.00039,13.84203]
[1777646277505,29.65,78051.62,0.0,-0.47739,0.00039,13.84203]
[1777646278602,29.65,78038.42,0.0,-0.48249,0.00039,13.84861]
[1777646279628,29.65,78038.42,0.0,-0.48249,0.00039,13.84861]
[1777646279869,29.65,78032.79,0.0,-0.48467,0.00039,13.85073]
[1777646280686,29.65,78032.79,0.0,-0.48467,0.00039,13.85073]
[1777646280766,29.65,78032.79,0.0,-0.48467,0.00039,13.85073]
[1777646280867,29.66,78027.2,0.0,-0.48683,0.00039,13.85242]
[1777646281814,29.66,78027.2,0.0,-0.48683,0.00039,13.85242]
[1777646281901,29.66,78026.19,0.0,-0.48723,0.00039,13.85268]
[1777646283553,29.67,78031.66,0.0,-0.48511,0.00039,13.85111]
[1777646284747,29.67,78031.66,0.0,-0.48511,0.00039,13.85111]
[1777646284895,29.67,78042.77,0.0,-0.48082,0.00039,13.84671]
[1777646289600,29.66,78047.67,0.0,-0.47892,0.00039,13.84425]
[1777646289980,29.66,78047.67,0.0,-0.47892,0.00039,13.84425]
[1777646290606,29.66,78058.0,0.0,-0.47493,0.00039,13.83805]
[1777646291613,29.66,78064.36,0.0,-0.47247,0.00039,13.83355]
[1777646294635,29.66,78074.32,0.0,-0.46863,0.00039,13.82543]
[1777646295334,29.66,78074.32,0.0,-0.46863,0.00039,13.82543]
[1777646295642,29.66,78076.7,0.0,-0.46771,0.00039,13.8233]
[1777646296648,29.65,78082.6,0.0,-0.46543,0.00039,13.8177]
[1777646298594,29.65,78083.28,0.0,-0.46517,0.00039,13.81703]
[1777646298611,29.65,78083.28,0.0,-0.46517,0.00039,13.81703]
[1777646298907,29.65,78074.5,0.0,-0.46855,0.00039,13.82526]
[1777646300591,29.65,78074.26,0.0,-0.46864,0.00039,13.82547]
[1777646300604,29.65,78074.26,0.0,-0.46864,0.00039,13.82547]
[1777646300693,29.65,78073.41,0.0,-0.46897,0.00039,13.82621]
[1777646304669,29.65,78072.73,0.0,-0.46923,0.00039,13.82679]
[1777646304811,29.65,78079.44,0.0,-0.46664,0.00039,13.82073]
[1777646306720,29.64,78084.83,0.0,-0.46456,0.00039,13.81544]
[1777646308389,29.64,78087.55,0.0,-0.46351,0.00039,13.81263]
[1777646308948,29.64,78099.49,0.0,-0.45891,0.00039,13.79915]
[1777646310749,29.62,78104.71,0.0,-0.45688,0.00038,13.79261]
[1777646311131,29.62,78104.71,0.0,-0.45688,0.00038,13.79261]
[1777646311146,29.62,78104.71,0.0,-0.45688,0.00038,13.79261]
[1777646311612,29.62,78104.71,0.0,-0.45688,0.00038,13.79261]
[1777646311873,29.62,78113.37,0.0,-0.45352,0.00038,13.7744]
[1777646312869,29.62,78116.87,0.0,-0.45218,0.00038,13.76946]
[1777646318806,29.62,78120.01,0.0,-0.45096,0.00038,13.76488]
[1777646320558,29.62,78120.28,0.0,-0.45086,0.00038,13.76448]
[1777646320576,29.62,78120.28,0.0,-0.45086,0.00038,13.76448]
[1777646320863,29.62,78125.19,0.0,-0.44897,0.00038,13.75708]
[1777646322125,29.61,78127.58,0.0,-0.44805,0.00038,13.75336]
[1777646322847,29.61,78132.84,0.0,-0.44603,0.00038,13.74492]
[1777646323839,29.61,78136.79,0.0,-0.44451,0.00038,13.73836]
[1777646325114,29.61,78135.96,0.0,-0.44483,0.00038,13.73975]
[1777646325123,29.61,78135.96,0.0,-0.44483,0.00038,13.73975]
[1777646325853,29.61,78137.07,0.0,-0.4444,0.00038,13.73787]
[1777646329601,29.61,78137.82,0.0,-0.44411,0.00038,13.73659]
[1777646330947,29.61,78145.49,0.0,-0.44117,0.00038,13.72317]
[1777646334917,29.61,78146.9,0.0,-0.44063,0.00038,13.72062]
[1777646340014,29.61,78144.97,0.0,-0.44136,0.00038,13.72408]
[1777646342974,29.6,78138.94,0.0,-0.44367,0.00038,13.73463]
[1777646348009,29.6,78135.6,0.0,-0.44495,0.00038,13.74026]
[1777646353044,29.6,78138.41,0.0,-0.44386,0.00038,13.73548]
[1777646358875,29.59,78140.21,0.0,-0.44317,0.00038,13.73236]
[1777646360335,29.59,78143.38,0.0,-0.44195,0.00038,13.7268]
[1777646360372,29.59,78143.38,0.0,-0.44195,0.00038,13.7268]
[1777646360847,29.59,78144.72,0.0,-0.44143,0.00038,13.72441]
[1777646361842,29.59,78156.31,0.0,-0.43699,0.00038,13.70281]
[1777646362921,29.59,78161.76,0.0,-0.4349,0.00038,13.69205]
[1777646366049,29.59,78166.11,0.0,-0.43324,0.00038,13.6832]
[1777646367454,29.59,78167.22,0.0,-0.43281,0.00038,13.6809]
[1777646367989,29.59,78170.88,0.0,-0.43141,0.00038,13.67321]
[1777646368637,29.59,78178.15,0.0,-0.42864,0.00038,13.65747]
[1777646369908,29.59,78178.15,0.0,-0.42864,0.00038,13.65747]
[1777646370025,29.59,78184.35,0.0,-0.42627,0.00038,13.6435]
[1777646370399,29.59,78189.25,0.0,-0.42441,0.00038,13.63213]
[1777646372719,29.59,78193.01,0.0,-0.42294,0.00038,13.61643]
[1777646376173,29.59,78196.04,0.0,-0.42179,0.00038,13.60909]
[1777646376187,29.59,78196.04,0.0,-0.42179,0.00038,13.60909]
[1777646376868,29.59,78197.11,0.0,-0.42138,0.00038,13.60648]
[1777646378860,29.59,78196.94,0.0,-0.42145,0.00038,13.60689]
[1777646378874,29.59,78196.94,0.0,-0.42145,0.00038,13.60689]
[1777646379067,29.58,78196.96,0.0,-0.42144,0.00038,13.60684]
[1777646383992,29.58,78200.03,0.0,-0.42027,0.00038,13.59926]
[1777646384005,29.58,78200.03,0.0,-0.42027,0.00038,13.59926]
[1777646384062,29.58,78201.73,0.0,-0.41962,0.00038,13.59502]
[1777646384741,29.58,78201.73,0.0,-0.41962,0.00038,13.59502]
[1777646384806,29.58,78210.39,0.0,-0.41634,0.00038,13.57286]
[1777646385176,29.58,78210.39,0.0,-0.41634,0.00038,13.57286]
[1777646385278,29.58,78210.39,0.0,-0.41634,0.00038,13.57285]
[1777646386900,29.58,78210.39,0.0,-0.41634,0.00038,13.57285]
[1777646386950,29.58,78212.82,0.0,-0.41541,0.00038,13.56645]
[1777646390582,29.58,78212.23,0.0,-0.41564,0.00038,13.56798]
[1777646390683,29.58,78208.1,0.0,-0.4172,0.00038,13.57875]
[1777646392048,29.58,78208.1,0.0,-0.4172,0.00038,13.57875]
[1777646393035,29.58,78208.03,0.0,-0.41723,0.00038,13.57893]
[1777646393060,29.58,78203.84,0.0,-0.41881,0.00038,13.58962]
[1777646393723,29.58,78200.09,0.0,-0.42024,0.00038,13.59903]
[1777646394963,29.58,78196.5,0.0,-0.4216,0.00038,13.60785]
[1777646395294,29.58,78196.5,0.0,-0.4216,0.00038,13.60785]
[1777646395348,29.58,78196.5,0.0,-0.4216,0.00038,13.60785]
[1777646397940,29.58,78194.38,0.0,-0.4224,0.00038,13.61299]
[1777646397966,29.58,78194.38,0.0,-0.4224,0.00038,13.61299]
[1777646398004,29.58,78194.38,0.0,-0.4224,0.00038,13.61299]
[1777646398049,29.58,78194.18,0.0,-0.42247,0.00038,13.61345]
[1777646398671,29.58,78194.18,0.0,-0.42247,0.00038,13.61345]
[1777646398756,29.58,78190.38,0.0,-0.42392,0.00038,13.62253]
[1777646400383,29.58,78186.25,0.0,-0.42549,0.00038,13.6322]
[1777646404183,29.58,78186.13,0.0,-0.42554,0.00038,13.63249]
[1777646404411,29.58,78186.18,0.0,-0.42552,0.00038,13.63237]
[1777646407432,29.58,78182.9,0.0,-0.42677,0.00038,13.6399]
[1777646409712,29.58,78181.34,0.0,-0.42737,0.00038,13.64344]
[1777646410002,29.58,78178.83,0.0,-0.42833,0.00038,13.64905]
[1777646410692,29.58,78178.83,0.0,-0.42833,0.00038,13.64905]
[1777646410710,29.58,78178.83,0.0,-0.42833,0.00038,13.64905]
[1777646410818,29.58,78178.83,0.0,-0.42833,0.00038,13.64905]
[1777646410875,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646411186,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646411441,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646411602,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646411703,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646411971,29.58,78160.46,0.0,-0.43535,0.00038,13.68776]
[1777646412017,29.58,78144.89,0.0,-0.44131,0.00038,13.71722]
[1777646412288,29.58,78144.89,0.0,-0.44131,0.00038,13.71722]
[1777646412756,29.58,78144.89,0.0,-0.44131,0.00038,13.71722]
[1777646413017,29.58,78144.89,0.0,-0.44131,0.00038,13.71722]
[1777646413051,29.58,78142.2,0.0,-0.44235,0.00038,13.72201]
[1777646415275,29.58,78141.17,0.0,-0.44274,0.00038,13.72382]
[1777646415593,29.58,78142.57,0.0,-0.44221,0.00038,13.72136]
[1777646416407,29.58,78142.57,0.0,-0.44221,0.00038,13.72136]
[1777646416601,29.58,78148.78,0.0,-0.43982,0.00038,13.71016]
[1777646419060,29.58,78148.56,0.0,-0.43991,0.00038,13.71057]
[1777646419080,29.58,78153.61,0.0,-0.43797,0.00038,13.7011]
[1777646420371,29.58,78153.61,0.0,-0.43797,0.00038,13.7011]
[1777646421096,29.58,78153.61,0.0,-0.43797,0.00038,13.7011]
[1777646420524,29.58,78154.25,0.0,-0.43772,0.00038,13.69988]
[1777646421531,29.58,78153.99,0.0,-0.43782,0.00038,13.70038]
[1777646426017,29.58,78152.33,0.0,-0.43846,0.00038,13.70353]
[1777646426115,29.58,78151.31,0.0,-0.43885,0.00038,13.70545]
[1777646428041,29.58,78145.9,0.0,-0.44093,0.00038,13.71541]
[1777646429262,29.58,78145.7,0.0,-0.441,0.00038,13.71577]
[1777646429676,29.58,78139.68,0.0,-0.44331,0.00038,13.7264]
[1777646431166,29.58,78139.62,0.0,-0.44334,0.00038,13.72651]
[1777646431602,29.58,78139.48,0.0,-0.44337,0.00038,13.72002]
[1777646433626,29.58,78146.04,0.0,-0.44084,0.00038,13.70842]
[1777646434637,29.57,78142.77,0.0,-0.4421,0.00038,13.71427]
[1777646438649,29.57,78136.14,0.0,-0.44465,0.00038,13.7257]
[1777646440083,29.57,78136.14,0.0,-0.44465,0.00038,13.7257]
[1777646440102,29.57,78136.14,0.0,-0.44465,0.00038,13.7257]
[1777646440130,29.57,78143.69,0.0,-0.44174,0.00038,13.71262]
[1777646440905,29.57,78143.69,0.0,-0.44174,0.00038,13.71262]
[1777646441068,29.57,78146.15,0.0,-0.4408,0.00038,13.7082]
[1777646441983,29.57,78146.15,0.0,-0.4408,0.00038,13.7082]
[1777646441989,29.57,78146.15,0.0,-0.4408,0.00038,13.7082]
[1777646441996,29.57,78146.15,0.0,-0.4408,0.00038,13.7082]
[1777646442047,29.57,78149.73,0.0,-0.43942,0.00038,13.70163]
[1777646443349,29.57,78151.32,0.0,-0.43881,0.00038,13.69866]
[1777646443980,29.57,78151.32,0.0,-0.43881,0.00038,13.69866]
[1777646443993,29.57,78151.32,0.0,-0.43881,0.00038,13.69866]
[1777646445975,29.57,78151.93,0.0,-0.43857,0.00038,13.69746]
[1777646445989,29.57,78151.93,0.0,-0.43857,0.00038,13.69746]
[1777646446077,29.57,78153.31,0.0,-0.43804,0.00038,13.69482]
[1777646448978,29.56,78154.76,0.0,-0.43748,0.00038,13.69204]
[1777646449079,29.56,78157.88,0.0,-0.43628,0.00038,13.68598]
[1777646452041,29.56,78164.4,0.0,-0.43378,0.00038,13.67291]
[1777646457056,29.56,78166.22,0.0,-0.43308,0.00038,13.66917]
[1777646457859,29.56,78166.46,0.0,-0.43299,0.00038,13.66867]
[1777646457891,29.56,78165.28,0.0,-0.43344,0.00038,13.6711]
[1777646459907,29.56,78161.45,0.0,-0.4349,0.00038,13.67885]
[1777646461024,29.56,78154.6,0.0,-0.43753,0.00038,13.69227]
[1777646462100,29.56,78150.5,0.0,-0.4391,0.00038,13.70003]
[1777646465216,29.56,78149.27,0.0,-0.43957,0.00038,13.70231]
[1777646465841,29.55,78149.47,0.0,-0.43949,0.00038,13.70193]
[1777646466849,29.55,78145.47,0.0,-0.44103,0.00038,13.70926]
[1777646467286,29.55,78145.47,0.0,-0.44103,0.00038,13.70926]
[1777646467856,29.55,78144.81,0.0,-0.44128,0.00038,13.71044]
[1777646469869,29.55,78148.49,0.0,-0.43986,0.00038,13.70373]
[1777646474651,29.55,78146.55,0.0,-0.4406,0.00038,13.70723]
[1777646474904,29.55,78144.43,0.0,-0.44141,0.00038,13.71106]
[1777646476960,29.55,78142.64,0.0,-0.4421,0.00038,13.71423]
[1777646477002,29.55,78148.31,0.0,-0.43992,0.00038,13.70399]
[1777646479489,29.54,78145.85,0.0,-0.44086,0.00038,13.70848]
[1777646479939,29.54,78142.21,0.0,-0.44226,0.00038,13.71498]
[1777646480950,29.54,78137.79,0.0,-0.44396,0.00038,13.72265]
[1777646481816,29.54,78137.79,0.0,-0.44396,0.00038,13.72265]
[1777646482142,29.54,78134.4,0.0,-0.44526,0.00039,13.72836]
[1777646483968,29.54,78128.8,0.0,-0.44742,0.00039,13.73749]
[1777646484944,29.54,78128.8,0.0,-0.44742,0.00039,13.73749]
[1777646485046,29.54,78129.06,0.0,-0.44732,0.00039,13.73706]
[1777646491019,29.54,78129.34,0.0,-0.44718,0.00039,13.72987]
[1777646496067,29.53,78131.98,0.0,-0.44616,0.00039,13.72557]
[1777646501095,29.53,78132.17,0.0,-0.44608,0.00039,13.72524]
[1777646502091,29.53,78132.17,0.0,-0.44608,0.00039,13.72524]
[1777646502148,29.53,78123.9,0.0,-0.44927,0.00039,13.73835]
[1777646503420,29.53,78123.9,0.0,-0.44927,0.00039,13.73834]
[1777646504116,29.53,78122.55,0.0,-0.44979,0.00039,13.74039]
[1777646505122,29.53,78132.61,0.0,-0.4459,0.00039,13.72449]
[1777646506130,29.53,78136.42,0.0,-0.44443,0.00039,13.71812]
[1777646511193,29.52,78137.81,0.0,-0.4439,0.00039,13.71574]
[1777646516215,29.52,78135.84,0.0,-0.44465,0.00039,13.71907]
[1777646519237,29.52,78132.13,0.0,-0.44608,0.00039,13.72523]
[1777646520245,29.52,78127.2,0.0,-0.44798,0.00039,13.73315]
[1777646520844,29.52,78127.2,0.0,-0.44798,0.00039,13.73315]
[1777646521211,29.52,78127.2,0.0,-0.44798,0.00039,13.73315]
[1777646521295,29.52,78113.79,0.0,-0.45316,0.00039,13.75312]
[1777646523266,29.52,78105.84,0.0,-0.45623,0.00039,13.76387]
[1777646524779,29.52,78104.51,0.0,-0.45675,0.00039,13.76558]
[1777646525279,29.52,78105.2,0.0,-0.45648,0.00039,13.76468]
[1777646530313,29.51,78108.43,0.0,-0.45522,0.00039,13.76041]
[1777646532327,29.51,78112.77,0.0,-0.45354,0.00039,13.75448]
[1777646537154,29.5,78116.04,0.0,-0.45226,0.00039,13.74983]
[1777646542399,29.5,78115.23,0.0,-0.45257,0.00039,13.75097]
[1777646547224,29.49,78118.56,0.0,-0.45128,0.00039,13.74613]
[1777646552470,29.49,78116.69,0.0,-0.45198,0.00039,13.74212]
[1777646554299,29.49,78122.09,0.0,-0.44988,0.00039,13.73412]
[1777646555287,29.49,78129.97,0.0,-0.44684,0.00039,13.72177]
[1777646556866,29.49,78129.97,0.0,-0.44684,0.00039,13.72177]
[1777646557295,29.49,78134.93,0.0,-0.44492,0.00039,13.71358]
[1777646559168,29.49,78134.93,0.0,-0.44492,0.00039,13.71358]
[1777646559184,29.49,78134.93,0.0,-0.44492,0.00039,13.71358]
[1777646559241,29.49,78139.16,0.0,-0.44328,0.00039,13.70635]
[1777646562539,29.48,78142.59,0.0,-0.44196,0.00039,13.70031]
[1777646567364,29.48,78136.68,0.0,-0.44423,0.00039,13.71058]
[1777646567752,29.48,78136.68,0.0,-0.44423,0.00039,13.71058]
[1777646567854,29.48,78137.28,0.0,-0.444,0.00039,13.70956]
[1777646569588,29.48,78128.83,0.0,-0.44727,0.00039,13.72355]
[1777646572610,29.48,78126.36,0.0,-0.44822,0.00039,13.72745]
[1777646577843,29.47,78126.54,0.0,-0.44814,0.00039,13.72714]
[1777646582068,29.47,78129.05,0.0,-0.44716,0.00039,13.72311]
[1777646582169,29.47,78130.34,0.0,-0.44666,0.00039,13.72101]
[1777646587715,29.46,78129.6,0.0,-0.44694,0.00039,13.72217]
[1777646590508,29.46,78127.37,0.0,-0.44779,0.00039,13.72571]
[1777646590736,29.46,78127.52,0.0,-0.44773,0.00039,13.72547]
[1777646593756,29.45,78131.15,0.0,-0.44632,0.00039,13.71958]
[1777646595022,29.45,78131.15,0.0,-0.44632,0.00039,13.71958]
[1777646595123,29.45,78132.15,0.0,-0.44593,0.00039,13.71792]
[1777646597997,29.45,78136.82,0.0,-0.44412,0.00039,13.71005]
[1777646600131,29.44,78147.7,0.0,-0.43992,0.00039,13.69067]
[1777646602820,29.44,78153.64,0.0,-0.43762,0.00039,13.67944]
[1777646606580,29.44,78152.2,0.0,-0.43817,0.00039,13.68218]
[1777646606808,29.44,78152.2,0.0,-0.43817,0.00039,13.68218]
[1777646607082,29.44,78153.55,0.0,-0.43765,0.00039,13.67957]
[1777646609092,29.44,78154.61,0.0,-0.43724,0.00039,13.67752]
[1777646609106,29.44,78154.61,0.0,-0.43724,0.00039,13.67752]
[1777646609156,29.44,78153.81,0.0,-0.43755,0.00039,13.67907]
[1777646614773,29.44,78152.41,0.0,-0.43806,0.00039,13.675]
[1777646615246,29.44,78153.45,0.0,-0.43766,0.00039,13.67299]
[1777646616391,29.44,78153.45,0.0,-0.43766,0.00039,13.67299]
[1777646616402,29.44,78153.45,0.0,-0.43766,0.00039,13.67299]
[1777646616918,29.44,78155.51,0.0,-0.43686,0.00039,13.669]
[1777646622287,29.43,78156.19,0.0,-0.43659,0.00039,13.66764]
[1777646622306,29.43,78160.42,0.0,-0.43496,0.00039,13.65922]
[1777646623297,29.43,78165.53,0.0,-0.43299,0.00039,13.64874]
[1777646624998,29.43,78173.02,0.0,-0.4301,0.00038,13.63277]
[1777646630011,29.43,78175.14,0.0,-0.42928,0.00038,13.62806]
[1777646635378,29.42,78172.92,0.0,-0.43012,0.00038,13.63288]
[1777646640081,29.42,78178.22,0.0,-0.42807,0.00038,13.62107]
[1777646645117,29.41,78182.18,0.0,-0.42654,0.00038,13.61202]
[1777646649595,29.41,78180.82,0.0,-0.42705,0.00038,13.61509]
[1777646650151,29.41,78180.82,0.0,-0.42705,0.00038,13.61508]
[1777646651158,29.41,78176.3,0.0,-0.42879,0.00038,13.62524]
[1777646651772,29.41,78176.3,0.0,-0.42879,0.00038,13.62524]
[1777646652166,29.41,78173.79,0.0,-0.42976,0.00038,13.63078]
[1777646653366,29.41,78176.99,0.0,-0.42852,0.00038,13.6237]
[1777646655186,29.41,78181.49,0.0,-0.42679,0.00038,13.61352]
[1777646658207,29.4,78185.36,0.0,-0.4253,0.00038,13.60456]
[1777646661332,29.4,78181.98,0.0,-0.4266,0.00038,13.61237]
[1777646667192,29.4,78182.54,0.0,-0.42638,0.00038,13.61106]
[1777646668468,29.4,78173.95,0.0,-0.42968,0.00038,13.63036]
[1777646674319,29.4,78175.82,0.0,-0.42892,0.00038,13.61942]
[1777646677340,29.4,78180.87,0.0,-0.42698,0.00038,13.60803]
[1777646678349,29.4,78184.31,0.0,-0.42565,0.00038,13.6001]
[1777646682375,29.4,78187.67,0.0,-0.42436,0.00038,13.5922]
[1777646684735,29.4,78190.02,0.0,-0.42346,0.00038,13.58659]
[1777646684758,29.4,78190.02,0.0,-0.42346,0.00038,13.58659]
[1777646685395,29.39,78190.49,0.0,-0.42327,0.00038,13.58545]
[1777646690431,29.39,78191.37,0.0,-0.42293,0.00038,13.5833]
[1777646695467,29.39,78186.53,0.0,-0.42479,0.00038,13.59481]
[1777646697197,29.39,78183.5,0.0,-0.42595,0.00038,13.60188]
[1777646697245,29.39,78183.5,0.0,-0.42595,0.00038,13.60188]
[1777646697385,29.39,78183.5,0.0,-0.42595,0.00038,13.60188]
[1777646697424,29.39,78183.5,0.0,-0.42595,0.00038,13.60188]
[1777646697545,29.39,78182.79,0.0,-0.42622,0.00038,13.60352]
[1777646697588,29.39,78182.79,0.0,-0.42622,0.00038,13.60352]
[1777646697793,29.39,78182.79,0.0,-0.42622,0.00038,13.60352]
[1777646698506,29.39,78172.08,0.0,-0.43034,0.00039,13.6275]
[1777646699500,29.39,78167.11,0.0,-0.43226,0.00039,13.63814]
[1777646699626,29.39,78167.11,0.0,-0.43226,0.00039,13.63814]
[1777646699636,29.39,78167.11,0.0,-0.43226,0.00039,13.63814]
[1777646699755,29.39,78167.11,0.0,-0.43226,0.00039,13.63814]
[1777646700507,29.39,78163.78,0.0,-0.43355,0.00039,13.64509]
[1777646700939,29.39,78163.78,0.0,-0.43355,0.00039,13.64509]
[1777646701514,29.39,78162.93,0.0,-0.43387,0.00039,13.64684]
[1777646702902,29.39,78150.59,0.0,-0.43864,0.00039,13.67122]
[1777646704051,29.39,78150.59,0.0,-0.43864,0.00039,13.67122]
[1777646704301,29.39,78146.23,0.0,-0.44033,0.00039,13.67937]
[1777646704920,29.39,78137.76,0.0,-0.44361,0.00039,13.69449]
[1777646706434,29.39,78129.35,0.0,-0.44687,0.00039,13.70858]
[1777646706867,29.39,78129.35,0.0,-0.44687,0.00039,13.70858]
[1777646706904,29.39,78127.91,0.0,-0.44743,0.00039,13.71091]
[1777646707727,29.39,78127.91,0.0,-0.44743,0.00039,13.71091]
[1777646708361,29.39,78127.75,0.0,-0.44749,0.00039,13.71115]
[1777646711882,29.39,78122.98,0.0,-0.44934,0.00039,13.71863]
[1777646716931,29.38,78123.17,0.0,-0.44926,0.00039,13.7183]
[1777646718645,29.38,78126.62,0.0,-0.44791,0.00039,13.71289]
[1777646723668,29.37,78132.29,0.0,-0.44571,0.00039,13.70365]
[1777646728703,29.37,78131.54,0.0,-0.44599,0.00039,13.70488]
[1777646733738,29.37,78131.3,0.0,-0.44606,0.00039,13.69853]
[1777646738772,29.37,78130.36,0.0,-0.44643,0.00039,13.70007]
[1777646743047,29.37,78130.78,0.0,-0.44626,0.00039,13.69938]
[1777646743065,29.37,78130.78,0.0,-0.44626,0.00039,13.69938]
[1777646743144,29.37,78139.7,0.0,-0.4428,0.00039,13.68421]
[1777646745041,29.37,78139.52,0.0,-0.44287,0.00039,13.68452]
[1777646745407,29.37,78139.52,0.0,-0.44287,0.00039,13.68452]
[1777646745451,29.37,78143.21,0.0,-0.44144,0.00039,13.67795]
[1777646746055,29.37,78143.21,0.0,-0.44144,0.00039,13.67795]
[1777646746509,29.37,78150.51,0.0,-0.43861,0.00039,13.66443]
[1777646747471,29.37,78161.05,0.0,-0.43453,0.00039,13.6437]
[1777646748262,29.37,78154.51,0.0,-0.43706,0.00039,13.65673]
[1777646750520,29.37,78150.02,0.0,-0.4388,0.00039,13.66535]
[1777646756210,29.37,78151.47,0.0,-0.43824,0.00039,13.66259]
[1777646756313,29.37,78148.35,0.0,-0.43944,0.00039,13.66848]
[1777646761439,29.37,78151.35,0.0,-0.43828,0.00039,13.6628]
[1777646762925,29.37,78153.78,0.0,-0.43734,0.00039,13.65811]
[1777646763086,29.37,78153.78,0.0,-0.43734,0.00039,13.65811]
[1777646763284,29.37,78162.89,0.0,-0.43381,0.00039,13.63989]
[1777646765964,29.37,78165.89,0.0,-0.43265,0.00039,13.63365]
[1777646767988,29.37,78170.85,0.0,-0.43074,0.00039,13.62309]
[1777646769627,29.37,78168.49,0.0,-0.43165,0.00039,13.62815]
[1777646769646,29.37,78168.49,0.0,-0.43165,0.00039,13.62815]
[1777646770350,29.37,78167.67,0.0,-0.43196,0.00039,13.62989]
[1777646774022,29.36,78175.74,0.0,-0.42885,0.00039,13.61235]
[1777646776350,29.36,78183.99,0.0,-0.42567,0.00038,13.59358]
[1777646777150,29.37,78187.62,0.0,-0.42427,0.00038,13.58505]
[1777646777613,29.37,78187.62,0.0,-0.42427,0.00038,13.58505]
[1777646778341,29.36,78190.87,0.0,-0.42302,0.00038,13.57727]
[1777646779960,29.36,78191.07,0.0,-0.42295,0.00038,13.57678]
[1777646779971,29.36,78191.07,0.0,-0.42295,0.00038,13.57678]
[1777646780070,29.36,78192.93,0.0,-0.42223,0.00038,13.57227]
[1777646785105,29.37,78196.03,0.0,-0.42104,0.00038,13.56464]
[1777646786110,29.37,78203.54,0.0,-0.41816,0.00038,13.54567]
[1777646787117,29.37,78207.18,0.0,-0.41677,0.00038,13.53622]
[1777646790373,29.37,78203.78,0.0,-0.41807,0.00038,13.54507]
[1777646796181,29.37,78203.74,0.0,-0.41805,0.00038,13.53836]
[1777646799207,29.37,78208.68,0.0,-0.41616,0.00038,13.52547]
[1777646804241,29.37,78206.15,0.0,-0.41713,0.00038,13.53212]
[1777646809276,29.37,78204.59,0.0,-0.41773,0.00038,13.53619]
[1777646813902,29.37,78205.49,0.0,-0.41738,0.00038,13.53386]
[1777646813916,29.37,78205.49,0.0,-0.41738,0.00038,13.53386]
[1777646814311,29.37,78203.58,0.0,-0.41812,0.00038,13.5388]
[1777646815793,29.37,78204.11,0.0,-0.41791,0.00038,13.53744]
[1777646816325,29.37,78204.12,0.0,-0.41791,0.00038,13.53742]
[1777646821586,29.37,78206.86,0.0,-0.41686,0.00038,13.5303]
[1777646822546,29.37,78207.78,0.0,-0.41651,0.00038,13.5279]
[1777646822603,29.37,78210.61,0.0,-0.41543,0.00038,13.52041]
[1777646823618,29.37,78217.23,0.0,-0.41289,0.00038,13.50252]
[1777646823828,29.37,78217.23,0.0,-0.41289,0.00038,13.50252]
[1777646824382,29.37,78217.0,0.0,-0.41298,0.00038,13.50314]
[1777646824670,29.37,78217.0,0.0,-0.41298,0.00038,13.50314]
[1777646824691,29.37,78217.0,0.0,-0.41298,0.00038,13.50314]
[1777646824971,29.37,78217.0,0.0,-0.41298,0.00038,13.50314]
[1777646824988,29.37,78217.0,0.0,-0.41298,0.00038,13.50314]
[1777646825388,29.37,78219.53,0.0,-0.41201,0.00038,13.49616]
[1777646826394,29.37,78223.65,0.0,-0.41044,0.00038,13.48463]
[1777646831431,29.37,78222.98,0.0,-0.4107,0.00038,13.48656]
[1777646833588,29.37,78227.1,0.0,-0.40913,0.00038,13.47487]
[1777646838933,29.37,78227.5,0.0,-0.40898,0.00038,13.47374]
[1777646838948,29.37,78227.5,0.0,-0.40898,0.00038,13.47374]
[1777646839486,29.37,78227.6,0.0,-0.40894,0.00038,13.47346]
[1777646839780,29.37,78227.6,0.0,-0.40894,0.00038,13.47346]
[1777646840493,29.37,78230.39,0.0,-0.40788,0.00038,13.46541]
[1777646842721,29.37,78231.23,0.0,-0.40756,0.00038,13.46298]
[1777646843856,29.38,78231.28,0.0,-0.40755,0.00038,13.46284]
[1777646844521,29.38,78231.01,0.0,-0.40765,0.00038,13.46364]
[1777646845892,29.38,78230.0,0.0,-0.40804,0.00038,13.46659]
[1777646846535,29.38,78229.55,0.0,-0.40821,0.00038,13.46791]
[1777646849194,29.38,78229.46,0.0,-0.40825,0.00038,13.46819]
[1777646849556,29.38,78228.62,0.0,-0.40857,0.00038,13.47062]
[1777646850042,29.38,78228.62,0.0,-0.40857,0.00038,13.47062]
[1777646850603,29.38,78221.39,0.0,-0.41133,0.00038,13.49116]
[1777646852063,29.38,78221.39,0.0,-0.41129,0.00038,13.48432]
[1777646852577,29.38,78218.28,0.0,-0.41248,0.00038,13.49297]
[1777646855534,29.38,78217.74,0.0,-0.41269,0.00038,13.49448]
[1777646855635,29.38,78216.31,0.0,-0.41323,0.00038,13.49841]
[1777646855989,29.38,78216.31,0.0,-0.41323,0.00038,13.49841]
[1777646856605,29.38,78216.31,0.0,-0.41323,0.00038,13.49842]
[1777646858846,29.38,78215.79,0.0,-0.41344,0.00038,13.49986]
[1777646860173,29.38,78216.33,0.0,-0.41323,0.00038,13.49839]
[1777646860634,29.38,78224.45,0.0,-0.41013,0.00038,13.47577]
[1777646860938,29.38,78224.45,0.0,-0.41013,0.00038,13.47577]
[1777646861640,29.38,78227.94,0.0,-0.40879,0.00038,13.4658]
[1777646866675,29.38,78228.69,0.0,-0.4085,0.00038,13.46361]
[1777646868258,29.38,78226.76,0.0,-0.40924,0.00038,13.46916]
[1777646868359,29.38,78226.03,0.0,-0.40952,0.00038,13.47125]
[1777646873691,29.38,78226.24,0.0,-0.40943,0.00038,13.47061]
[1777646874795,29.38,78225.67,0.0,-0.40965,0.00038,13.47222]
[1777646874806,29.38,78225.67,0.0,-0.40965,0.00038,13.47222]
[1777646876089,29.38,78225.4,0.0,-0.40975,0.00038,13.47299]
[1777646876506,29.38,78223.66,0.0,-0.41042,0.00038,13.47791]
[1777646877621,29.38,78217.24,0.0,-0.41287,0.00038,13.49579]
[1777646878450,29.38,78217.24,0.0,-0.41287,0.00038,13.49579]
[1777646878453,29.38,78217.24,0.0,-0.41287,0.00038,13.49579]
[1777646878459,29.38,78221.89,0.0,-0.41109,0.00038,13.48288]
[1777646882223,29.38,78219.31,0.0,-0.41207,0.00038,13.49005]
[1777646882495,29.38,78219.31,0.0,-0.41207,0.00038,13.49005]
[1777646882597,29.37,78220.51,0.0,-0.41161,0.00038,13.48671]
[1777646883549,29.37,78220.51,0.0,-0.41161,0.00038,13.48671]
[1777646883585,29.37,78220.51,0.0,-0.41161,0.00038,13.48671]
[1777646884894,29.37,78222.79,0.0,-0.41074,0.00038,13.48031]
[1777646885979,29.37,78223.77,0.0,-0.41037,0.00038,13.47755]
[1777646885991,29.37,78223.77,0.0,-0.41037,0.00038,13.47755]
[1777646886080,29.37,78224.57,0.0,-0.41006,0.00038,13.47528]
[1777646888653,29.37,78229.67,0.0,-0.40811,0.00038,13.46063]
[1777646889546,29.37,78229.67,0.0,-0.40811,0.00038,13.46063]
[1777646889557,29.37,78229.67,0.0,-0.40811,0.00038,13.46063]
[1777646889563,29.37,78231.62,0.0,-0.40737,0.00038,13.45496]
[1777646890659,29.37,78236.24,0.0,-0.40561,0.00038,13.4413]
[1777646891543,29.37,78236.24,0.0,-0.40561,0.00038,13.4413]
[1777646891613,29.37,78242.83,0.0,-0.4031,0.00038,13.42138]
[1777646891784,29.37,78242.83,0.0,-0.4031,0.00038,13.42138]
[1777646891867,29.37,78242.83,0.0,-0.4031,0.00038,13.42138]
[1777646892528,29.37,78242.83,0.0,-0.4031,0.00038,13.42138]
[1777646892630,29.37,78254.28,0.0,-0.39875,0.00038,13.38551]
[1777646892947,29.37,78254.28,0.0,-0.39875,0.00038,13.38551]
[1777646892980,29.37,78260.67,0.0,-0.39633,0.00038,13.36481]
[1777646895011,29.37,78258.43,0.0,-0.39718,0.00038,13.37212]
[1777646895040,29.37,78255.69,0.0,-0.39822,0.00038,13.38099]
[1777646896703,29.37,78255.69,0.0,-0.39822,0.00038,13.38099]
[1777646897250,29.37,78252.52,0.0,-0.39942,0.00038,13.39115]
[1777646898494,29.37,78252.18,0.0,-0.39955,0.00038,13.39225]
[1777646898595,29.37,78250.52,0.0,-0.40018,0.00038,13.39749]
[1777646900828,29.37,78250.09,0.0,-0.40034,0.00038,13.39884]
[1777646900978,29.37,78250.62,0.0,-0.40014,0.00038,13.39718]
[1777646905864,29.37,78252.65,0.0,-0.39938,0.00038,13.39077]
[1777646906151,29.37,78252.65,0.0,-0.39938,0.00038,13.39077]
[1777646906398,29.37,78252.65,0.0,-0.39938,0.00038,13.39077]
[1777646906650,29.37,78252.1,0.0,-0.39959,0.00038,13.39254]
[1777646908421,29.37,78233.73,0.0,-0.40657,0.00038,13.44879]
[1777646909429,29.37,78230.88,0.0,-0.40765,0.00038,13.45713]
[1777646911617,29.37,78242.36,0.0,-0.40324,0.00038,13.41595]
[1777646912472,29.37,78242.36,0.0,-0.40324,0.00038,13.41595]
[1777646912573,29.37,78247.14,0.0,-0.40142,0.00038,13.40119]
[1777646915799,29.37,78249.39,0.0,-0.40056,0.00038,13.39415]
[1777646917094,29.37,78251.65,0.0,-0.39971,0.00038,13.38702]
[1777646917299,29.37,78251.65,0.0,-0.39971,0.00038,13.38702]
[1777646917319,29.37,78251.65,0.0,-0.39971,0.00038,13.38702]
[1777646917727,29.37,78252.36,0.0,-0.39944,0.00038,13.38476]
[1777646918163,29.37,78252.36,0.0,-0.39944,0.00038,13.38476]
[1777646918645,29.37,78252.36,0.0,-0.39944,0.00038,13.38476]
[1777646918731,29.37,78266.04,0.0,-0.39426,0.00038,13.34013]
[1777646919628,29.37,78270.88,0.0,-0.39243,0.00038,13.32381]
[1777646924811,29.37,78269.0,0.0,-0.39314,0.00038,13.33023]
[1777646925656,29.38,78265.21,0.0,-0.39458,0.00038,13.343]
[1777646926126,29.38,78265.21,0.0,-0.39458,0.00038,13.343]
[1777646926142,29.38,78265.21,0.0,-0.39458,0.00038,13.343]
[1777646926538,29.38,78270.09,0.0,-0.39274,0.00038,13.32661]
[1777646926880,29.38,78270.09,0.0,-0.39274,0.00038,13.32661]
[1777646927288,29.38,78270.09,0.0,-0.39274,0.00038,13.32661]
[1777646927553,29.38,78270.09,0.0,-0.39274,0.00038,13.32661]
[1777646927639,29.38,78268.48,0.0,-0.39335,0.00038,13.33206]
[1777646930741,29.38,78268.75,0.0,-0.39325,0.00038,13.33117]
[1777646930903,29.38,78267.37,0.0,-0.39377,0.00038,13.33584]
[1777646932412,29.38,78275.2,0.0,-0.39082,0.00038,13.30922]
[1777646933380,29.38,78275.2,0.0,-0.39082,0.00038,13.30922]
[1777646933399,29.38,78275.2,0.0,-0.39082,0.00038,13.30922]
[1777646933466,29.38,78275.2,0.0,-0.39082,0.00038,13.30922]
[1777646933551,29.38,78279.96,0.0,-0.38903,0.00038,13.29268]
[1777646934602,29.38,78285.49,0.0,-0.38695,0.00038,13.27313]
[1777646940222,29.38,78288.45,0.0,-0.38585,0.00038,13.2626]
[1777646940321,29.38,78288.45,0.0,-0.38585,0.00038,13.2626]
[1777646940459,29.38,78292.38,0.0,-0.38438,0.00037,13.24835]
[1777646941685,29.38,78292.38,0.0,-0.38438,0.00037,13.24835]
[1777646943588,29.39,78295.16,0.0,-0.38334,0.00037,13.23819]
[1777646943642,29.39,78295.16,0.0,-0.38334,0.00037,13.23819]
[1777646943664,29.39,78303.37,0.0,-0.38027,0.00037,13.20757]
[1777646943944,29.39,78303.37,0.0,-0.38027,0.00037,13.20757]
[1777646944455,29.39,78310.51,0.0,-0.37761,0.00037,13.18028]
[1777646945058,29.39,78310.51,0.0,-0.37761,0.00037,13.18028]
[1777646945261,29.39,78310.51,0.0,-0.37761,0.00037,13.18028]
[1777646945584,29.39,78310.51,0.0,-0.37761,0.00037,13.18028]
[1777646945665,29.39,78315.99,0.0,-0.37557,0.00037,13.159]
[1777646946039,29.39,78315.99,0.0,-0.37557,0.00037,13.159]
[1777646947662,29.39,78315.99,0.0,-0.37557,0.00037,13.159]
[1777646947715,29.39,78308.23,0.0,-0.37847,0.00037,13.1892]
[1777646948187,29.39,78308.23,0.0,-0.37847,0.00037,13.1892]
[1777646948309,29.39,78308.23,0.0,-0.37847,0.00037,13.1892]
[1777646950382,29.39,78312.02,0.0,-0.37706,0.00037,13.17464]
[1777646951725,29.39,78312.02,0.0,-0.37706,0.00037,13.17464]
[1777646952337,29.39,78311.28,0.0,-0.37734,0.00037,13.17755]
[1777646955724,29.39,78311.25,0.0,-0.37736,0.00037,13.17774]
[1777646955464,29.39,78316.58,0.0,-0.37538,0.00037,13.15697]
[1777646956366,29.39,78316.58,0.0,-0.37538,0.00037,13.15699]
[1777646958958,29.4,78314.93,0.0,-0.376,0.00037,13.16351]
[1777646959756,29.4,78314.93,0.0,-0.376,0.00037,13.16351]
[1777646959387,29.4,78314.09,0.0,-0.37631,0.00037,13.16682]
[1777646960400,29.4,78312.77,0.0,-0.37681,0.00037,13.17199]
[1777646965450,29.4,78315.22,0.0,-0.3759,0.00037,13.16251]
[1777646965463,29.4,78315.22,0.0,-0.3759,0.00037,13.16251]
[1777646965561,29.4,78316.16,0.0,-0.37556,0.00037,13.15888]
[1777646966674,29.4,78316.16,0.0,-0.37556,0.00037,13.15888]
[1777646966775,29.4,78323.5,0.0,-0.37283,0.00037,13.12973]
[1777646967973,29.4,78323.5,0.0,-0.37283,0.00037,13.12973]
[1777646968075,29.4,78323.5,0.0,-0.37283,0.00037,13.12973]
[1777646968737,29.4,78328.41,0.0,-0.371,0.00037,13.10988]
[1777646969753,29.4,78334.18,0.0,-0.36887,0.00037,13.08622]
[1777646974495,29.4,78328.75,0.0,-0.37082,0.00037,13.10143]
[1777646975662,29.4,78328.75,0.0,-0.37082,0.00037,13.10143]
[1777646975752,29.4,78322.89,0.0,-0.37299,0.00037,13.12504]
[1777646979386,29.4,78321.91,0.0,-0.37335,0.00037,13.12892]
[1777646979531,29.4,78322.96,0.0,-0.37296,0.00037,13.12472]
[1777646984565,29.39,78323.01,0.0,-0.37293,0.00037,13.12439]
[1777646988593,29.39,78327.69,0.0,-0.37118,0.00037,13.10541]
[1777646993629,29.39,78327.46,0.0,-0.37126,0.00037,13.10629]
[1777646996308,29.39,78327.27,0.0,-0.37133,0.00037,13.10703]
[1777646996652,29.39,78326.94,0.0,-0.37145,0.00037,13.10837]
[1777646997657,29.39,78333.97,0.0,-0.36884,0.00037,13.07952]
[1777646998668,29.39,78338.24,0.0,-0.36726,0.00037,13.06174]
[1777647003698,29.38,78336.94,0.0,-0.36773,0.00037,13.06708]
[1777647005716,29.38,78331.11,0.0,-0.36988,0.00037,13.09113]
[1777647006634,29.38,78331.11,0.0,-0.36988,0.00037,13.09113]
[1777647006722,29.38,78329.86,0.0,-0.37035,0.00037,13.09623]
[1777647008126,29.38,78326.52,0.0,-0.37158,0.00037,13.10981]
[1777647008735,29.38,78318.73,0.0,-0.37448,0.00037,13.141]
[1777647010668,29.38,78317.6,0.0,-0.3749,0.00037,13.14545]
[1777647010751,29.38,78313.7,0.0,-0.37635,0.00037,13.16076]
[1777647011559,29.38,78313.7,0.0,-0.37635,0.00037,13.16076]
[1777647011810,29.38,78308.71,0.0,-0.37821,0.00037,13.18007]
[1777647012782,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647012846,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647012913,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647013286,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647013365,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647013653,29.38,78289.89,0.0,-0.38525,0.00038,13.25039]
[1777647013774,29.38,78289.89,0.0,-0.38525,0.00038,13.25038]
[1777647013869,29.38,78289.89,0.0,-0.38525,0.00038,13.25038]
[1777647014150,29.38,78289.89,0.0,-0.38525,0.00038,13.25038]
[1777647014787,29.38,78277.83,0.0,-0.38979,0.00038,13.29327]
[1777647015578,29.38,78277.83,0.0,-0.38979,0.00038,13.29327]
[1777647015794,29.38,78283.78,0.0,-0.38755,0.00038,13.27231]
[1777647016033,29.38,78283.78,0.0,-0.38755,0.00038,13.27231]
[1777647018082,29.38,78285.67,0.0,-0.38684,0.00038,13.26555]
[1777647018809,29.38,78284.64,0.0,-0.38722,0.00038,13.26923]
[1777647020827,29.38,78280.64,0.0,-0.38873,0.00038,13.28337]
[1777647022837,29.38,78284.51,0.0,-0.38727,0.00038,13.26966]
[1777647027875,29.38,78283.85,0.0,-0.38751,0.00038,13.27198]
[1777647028582,29.38,78283.85,0.0,-0.38751,0.00038,13.27198]
[1777647028789,29.38,78277.06,0.0,-0.39007,0.00038,13.29583]
[1777647029433,29.38,78272.36,0.0,-0.39184,0.00038,13.31204]
[1777647031061,29.38,78269.83,0.0,-0.3928,0.00038,13.32066]
[1777647031066,29.38,78269.83,0.0,-0.3928,0.00038,13.32066]
[1777647031163,29.38,78269.66,0.0,-0.39281,0.00038,13.31431]
[1777647033487,29.38,78270.27,0.0,-0.39258,0.00038,13.31224]
[1777647033498,29.38,78270.27,0.0,-0.39258,0.00038,13.31224]
[1777647033528,29.38,78271.68,0.0,-0.39205,0.00038,13.30743]
[1777647034881,29.38,78271.68,0.0,-0.39205,0.00038,13.30743]
[1777647035701,29.38,78271.68,0.0,-0.39205,0.00038,13.30743]
[1777647035803,29.38,78272.82,0.0,-0.39162,0.00038,13.30354]
[1777647037139,29.38,78275.74,0.0,-0.39052,0.00038,13.29349]
[1777647037787,29.38,78276.6,0.0,-0.3902,0.00038,13.29058]
[1777647038266,29.38,78280.17,0.0,-0.38886,0.00038,13.27811]
[1777647040546,29.38,78278.52,0.0,-0.38948,0.00038,13.28389]
[1777647040646,29.38,78274.54,0.0,-0.39099,0.00038,13.29778]
[1777647041281,29.38,78274.54,0.0,-0.39099,0.00038,13.29778]
[1777647042731,29.38,78283.48,0.0,-0.38762,0.00038,13.26651]
[1777647043232,29.38,78283.48,0.0,-0.38762,0.00038,13.26651]
[1777647046276,29.39,78279.48,0.0,-0.38914,0.00038,13.28074]
[1777647047689,29.39,78279.02,0.0,-0.38931,0.00038,13.28235]
[1777647047702,29.39,78279.02,0.0,-0.38931,0.00038,13.28235]
[1777647051367,29.39,78277.65,0.0,-0.38984,0.00038,13.28725]
[1777647051466,29.39,78280.12,0.0,-0.38891,0.00038,13.27862]
[1777647053671,29.39,78280.09,0.0,-0.38892,0.00038,13.27872]
[1777647053834,29.39,78280.09,0.0,-0.38892,0.00038,13.27872]
[1777647053829,29.39,78277.34,0.0,-0.38996,0.00038,13.28839]
[1777647053941,29.39,78277.34,0.0,-0.38996,0.00038,13.28839]
[1777647054053,29.39,78277.34,0.0,-0.38996,0.00038,13.28839]
[1777647054603,29.39,78277.34,0.0,-0.38996,0.00038,13.28839]
[1777647054610,29.39,78289.6,0.0,-0.38535,0.00038,13.24486]
[1777647055644,29.39,78305.13,0.0,-0.37953,0.00037,13.18724]
[1777647056079,29.39,78305.13,0.0,-0.37954,0.00037,13.18726]
[1777647057490,29.39,78305.13,0.0,-0.37954,0.00037,13.18726]
[1777647057712,29.39,78305.13,0.0,-0.37954,0.00037,13.18726]
[1777647057762,29.39,78305.13,0.0,-0.37954,0.00037,13.18726]
[1777647059771,29.4,78306.72,0.0,-0.37895,0.00037,13.18127]
[1777647059782,29.4,78301.31,0.0,-0.38098,0.00037,13.20184]
[1777647060242,29.4,78301.31,0.0,-0.38098,0.00037,13.20184]
[1777647061519,29.4,78303.77,0.0,-0.38006,0.00037,13.19258]
[1777647061578,29.4,78303.6,0.0,-0.38012,0.00037,13.19322]
[1777647067157,29.4,78306.25,0.0,-0.37915,0.00037,13.18338]
[1777647068523,29.4,78313.32,0.0,-0.37652,0.00037,13.15616]
[1777647070992,29.41,78313.74,0.0,-0.37637,0.00037,13.15458]
[1777647071705,29.41,78313.74,0.0,-0.37637,0.00037,13.15458]
[1777647071724,29.41,78313.74,0.0,-0.37637,0.00037,13.15458]
[1777647071806,29.41,78317.6,0.0,-0.37493,0.00037,13.13947]
[1777647072249,29.41,78317.6,0.0,-0.37493,0.00037,13.13947]
[1777647072986,29.41,78319.02,0.0,-0.37441,0.00037,13.13389]
[1777647073390,29.41,78325.16,0.0,-0.37213,0.00037,13.10936]
[1777647074685,29.41,78325.16,0.0,-0.37213,0.00037,13.10936]
[1777647075282,29.41,78320.95,0.0,-0.37369,0.00037,13.12623]
[1777647075961,29.41,78320.95,0.0,-0.37369,0.00037,13.12623]
[1777647076443,29.41,78316.77,0.0,-0.37525,0.00037,13.14281]
[1777647077691,29.41,78316.77,0.0,-0.37525,0.00037,13.14281]
[1777647078632,29.41,78315.55,0.0,-0.3757,0.00037,13.14762]
[1777647079273,29.41,78316.26,0.0,-0.37544,0.00037,13.14485]
[1777647080178,29.41,78316.38,0.0,-0.3754,0.00037,13.14437]
[1777647080264,29.41,78316.71,0.0,-0.37527,0.00037,13.14309]
[1777647081799,29.41,78323.19,0.0,-0.37287,0.00037,13.1174]
[1777647083559,29.41,78323.69,0.0,-0.37268,0.00037,13.11542]
[1777647084349,29.41,78324.94,0.0,-0.37222,0.00037,13.11043]
[1777647084900,29.41,78324.94,0.0,-0.37222,0.00037,13.11043]
[1777647084395,29.41,78326.53,0.0,-0.37163,0.00037,13.10401]
[1777647085777,29.41,78326.53,0.0,-0.37163,0.00037,13.10401]
[1777647090426,29.41,78330.1,0.0,-0.37032,0.00037,13.08958]
[1777647091522,29.41,78333.6,0.0,-0.36896,0.00037,13.06822]
[1777647093414,29.41,78333.49,0.0,-0.36901,0.00037,13.06867]
[1777647093435,29.41,78333.49,0.0,-0.36901,0.00037,13.06867]
[1777647093503,29.41,78333.49,0.0,-0.36901,0.00037,13.06867]
[1777647093509,29.41,78333.49,0.0,-0.36901,0.00037,13.06867]
[1777647093828,29.41,78333.49,0.0,-0.36901,0.00037,13.06867]
[1777647093571,29.41,78340.91,0.0,-0.36627,0.00037,13.03783]
[1777647094542,29.41,78340.91,0.0,-0.36627,0.00037,13.03783]
[1777647094590,29.41,78345.48,0.0,-0.36458,0.00037,13.01849]
[1777647095201,29.41,78345.48,0.0,-0.36458,0.00037,13.01849]
[1777647095838,29.41,78345.48,0.0,-0.36458,0.00037,13.01849]
[1777647095417,29.41,78348.15,0.0,-0.3636,0.00037,13.0071]
[1777647096377,29.41,78348.3,0.0,-0.36354,0.00037,13.00646]
[1777647101412,29.42,78348.36,0.0,-0.36353,0.00037,13.00633]
[1777647103705,29.42,78352.64,0.0,-0.36196,0.00037,12.98795]
[1777647105145,29.42,78352.64,0.0,-0.36196,0.00037,12.98798]
[1777647105448,29.42,78352.64,0.0,-0.36196,0.00037,12.98798]
[1777647105623,29.42,78352.64,0.0,-0.36196,0.00037,12.98798]
[1777647105678,29.42,78355.13,0.0,-0.36105,0.00037,12.97718]
[1777647107564,29.42,78364.47,0.0,-0.35763,0.00037,12.93602]
[1777647108919,29.42,78364.47,0.0,-0.35763,0.00037,12.93602]
[1777647109566,29.42,78366.84,0.0,-0.35677,0.00037,12.92545]
[1777647109714,29.42,78368.81,0.0,-0.35605,0.00037,12.9166]
[1777647111848,29.42,78376.79,0.0,-0.35314,0.00036,12.88033]
[1777647114247,29.43,78377.55,0.0,-0.35292,0.00036,12.87758]
[1777647114600,29.43,78377.55,0.0,-0.35292,0.00036,12.87758]
[1777647114614,29.43,78377.55,0.0,-0.35292,0.00036,12.87758]
[1777647114620,29.44,78378.67,0.0,-0.35254,0.00036,12.87279]
[1777647115082,29.44,78378.67,0.0,-0.35254,0.00036,12.87279]
[1777647115085,29.44,78378.67,0.0,-0.35254,0.00036,12.87279]
[1777647115322,29.44,78378.67,0.0,-0.35254,0.00036,12.87279]
[1777647115618,29.44,78378.67,0.0,-0.35254,0.00036,12.87279]
[1777647115707,29.45,78385.05,0.0,-0.35025,0.00036,12.84358]
[1777647116752,29.45,78385.05,0.0,-0.35025,0.00036,12.84358]
[1777647116853,29.45,78391.18,0.0,-0.34805,0.00036,12.81504]
[1777647116996,29.45,78391.18,0.0,-0.34805,0.00036,12.81504]
[1777647117184,29.45,78391.18,0.0,-0.34805,0.00036,12.81504]
[1777647117530,29.45,78391.18,0.0,-0.34806,0.00036,12.81507]
[1777647118776,29.45,78397.87,0.0,-0.34564,0.00036,12.78315]
[1777647119789,29.45,78397.87,0.0,-0.34564,0.00036,12.78315]
[1777647119827,29.46,78394.38,0.0,-0.34695,0.00036,12.80059]
[1777647120388,29.46,78394.38,0.0,-0.34695,0.00036,12.80059]
[1777647121825,29.47,78394.38,0.0,-0.34696,0.00036,12.80066]
[1777647121873,29.47,78394.05,0.0,-0.34708,0.00036,12.8023]
[1777647122274,29.47,78394.05,0.0,-0.34708,0.00036,12.8023]
[1777647122565,29.47,78394.05,0.0,-0.34709,0.00036,12.80236]
[1777647123571,29.47,78399.79,0.0,-0.34501,0.00036,12.77483]
[1777647125376,29.47,78399.53,0.0,-0.34511,0.00036,12.77616]
[1777647125585,29.47,78399.16,0.0,-0.34526,0.00036,12.77816]
[1777647125961,29.47,78399.16,0.0,-0.34526,0.00036,12.77816]
[1777647126642,29.47,78397.17,0.0,-0.34598,0.00036,12.78775]
[1777647128012,29.47,78396.94,0.0,-0.34607,0.00036,12.78891]
[1777647128120,29.47,78396.94,0.0,-0.34607,0.00036,12.78891]
[1777647128293,29.47,78396.94,0.0,-0.34607,0.00036,12.78891]
[1777647128607,29.47,78394.11,0.0,-0.34709,0.00036,12.80248]
[1777647129390,29.47,78394.11,0.0,-0.34709,0.00036,12.80248]
[1777647129426,29.47,78394.11,0.0,-0.34709,0.00036,12.80248]
[1777647129449,29.47,78394.11,0.0,-0.34709,0.00036,12.80248]
[1777647129464,29.47,78394.11,0.0,-0.34709,0.00036,12.80248]
[1777647129902,29.47,78387.36,0.0,-0.34954,0.00036,12.83444]
[1777647130251,29.47,78387.36,0.0,-0.34954,0.00036,12.83444]
[1777647130625,29.47,78387.36,0.0,-0.34954,0.00036,12.83446]
[1777647131631,29.47,78391.5,0.0,-0.34804,0.00036,12.81496]
[1777647133965,29.48,78393.95,0.0,-0.34716,0.00036,12.80341]
[1777647134806,29.48,78393.95,0.0,-0.34716,0.00036,12.80341]
[1777647134825,29.48,78395.49,0.0,-0.34661,0.00036,12.79611]
[1777647135466,29.48,78395.49,0.0,-0.34661,0.00036,12.79611]
[1777647135658,29.48,78395.49,0.0,-0.34661,0.00036,12.79615]
[1777647136155,29.48,78395.49,0.0,-0.34661,0.00036,12.79615]
[1777647137705,29.48,78390.38,0.0,-0.34847,0.00036,12.82052]
[1777647138690,29.48,78390.38,0.0,-0.34847,0.00036,12.82052]
[1777647140038,29.48,78391.54,0.0,-0.34806,0.00036,12.81511]
[1777647140694,29.48,78395.01,0.0,-0.3468,0.00036,12.79866]
[1777647143935,29.48,78396.83,0.0,-0.34615,0.00036,12.79006]
[1777647143952,29.48,78396.83,0.0,-0.34615,0.00036,12.79006]
[1777647144656,29.48,78399.82,0.0,-0.34508,0.00036,12.77576]
[1777647144721,29.48,78398.77,0.0,-0.34546,0.00036,12.78088]
[1777647145239,29.48,78398.77,0.0,-0.34546,0.00036,12.78088]
[1777647145281,29.48,78398.77,0.0,-0.34546,0.00036,12.78088]
[1777647145728,29.49,78398.48,0.0,-0.34557,0.00036,12.78234]
[1777647147693,29.49,78397.95,0.0,-0.34577,0.00036,12.78495]
[1777647147704,29.49,78397.95,0.0,-0.34577,0.00036,12.78495]
[1777647149223,29.49,78395.45,0.0,-0.34668,0.00036,12.79702]
[1777647149249,29.49,78395.45,0.0,-0.34668,0.00036,12.79702]
[1777647149266,29.49,78395.45,0.0,-0.34668,0.00036,12.79702]
[1777647149785,29.49,78395.45,0.0,-0.34668,0.00036,12.79702]
[1777647149802,29.49,78393.59,0.0,-0.34735,0.00036,12.80593]
[1777647153280,29.49,78392.42,0.0,-0.34772,0.00036,12.80446]
[1777647154245,29.49,78395.03,0.0,-0.34678,0.00036,12.79209]
[1777647154793,29.49,78399.85,0.0,-0.34504,0.00036,12.76904]
[1777647156282,29.5,78401.53,0.0,-0.34449,0.00036,12.76163]
[1777647156290,29.5,78401.53,0.0,-0.34449,0.00036,12.76163]
[1777647156805,29.51,78403.04,0.0,-0.344,0.00036,12.75505]
[1777647158312,29.52,78402.96,0.0,-0.34407,0.00036,12.75601]
[1777647158819,29.52,78403.44,0.0,-0.3439,0.00036,12.75375]
[1777647163855,29.54,78405.76,0.0,-0.34314,0.00036,12.74353]
[1777647168924,29.54,78400.47,0.0,-0.34507,0.00036,12.76949]
[1777647169013,29.54,78400.47,0.0,-0.34507,0.00036,12.76949]
[1777647169896,29.54,78400.47,0.0,-0.34507,0.00036,12.76955]
[1777647170910,29.55,78395.54,0.0,-0.34685,0.00036,12.79318]
[1777647175938,29.55,78394.93,0.0,-0.34709,0.00036,12.79629]
[1777647180974,29.55,78396.11,0.0,-0.34668,0.00036,12.79086]
[1777647185805,29.55,78395.93,0.0,-0.34676,0.00036,12.79192]
[1777647185850,29.55,78395.93,0.0,-0.34676,0.00036,12.79192]
[1777647185876,29.55,78395.93,0.0,-0.34676,0.00036,12.79192]
[1777647186008,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647186455,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647186504,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647186787,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647186933,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647186969,29.56,78395.38,0.0,-0.34696,0.00036,12.79458]
[1777647187018,29.56,78389.08,0.0,-0.34923,0.00036,12.82437]
[1777647188022,29.56,78381.5,0.0,-0.35198,0.00036,12.85968]
[1777647188275,29.56,78381.5,0.0,-0.35198,0.00036,12.85968]
[1777647188538,29.56,78386.06,0.0,-0.35034,0.00036,12.8386]
[1777647190135,29.56,78388.16,0.0,-0.34958,0.00036,12.82884]
[1777647190165,29.56,78388.16,0.0,-0.34958,0.00036,12.82884]
[1777647191749,29.56,78379.81,0.0,-0.35261,0.00036,12.86763]
[1777647194149,29.56,78377.92,0.0,-0.3533,0.00036,12.87633]
[1777647194159,29.56,78377.92,0.0,-0.3533,0.00036,12.87633]
[1777647194162,29.56,78377.92,0.0,-0.3533,0.00036,12.87633]
[1777647194167,29.56,78377.92,0.0,-0.3533,0.00036,12.87633]
[1777647194208,29.56,78379.64,0.0,-0.35268,0.00036,12.86852]
[1777647196145,29.56,78379.64,0.0,-0.35269,0.00036,12.86859]
[1777647196421,29.56,78379.64,0.0,-0.35269,0.00036,12.86859]
[1777647196976,29.56,78379.64,0.0,-0.35269,0.00036,12.86859]
[1777647198115,29.57,78378.17,0.0,-0.35323,0.00036,12.87552]
[1777647199030,29.57,78378.17,0.0,-0.35323,0.00036,12.87552]
[1777647199098,29.57,78376.91,0.0,-0.3537,0.00036,12.88132]
[1777647203101,29.57,78374.3,0.0,-0.35466,0.00036,12.89338]
[1777647203943,29.57,78374.3,0.0,-0.35466,0.00036,12.89338]
[1777647203982,29.57,78374.3,0.0,-0.35466,0.00036,12.89338]
[1777647203949,29.57,78370.98,0.0,-0.35587,0.00036,12.90841]
[1777647204516,29.57,78367.1,0.0,-0.35729,0.00036,12.92579]
[1777647205370,29.57,78367.1,0.0,-0.35729,0.00036,12.92579]
[1777647205810,29.57,78367.1,0.0,-0.35729,0.00036,12.92579]
[1777647205864,29.57,78367.1,0.0,-0.35729,0.00036,12.92579]
[1777647205870,29.57,78364.23,0.0,-0.35834,0.00036,12.93856]
[1777647206732,29.57,78364.23,0.0,-0.35834,0.00036,12.93856]
[1777647206767,29.57,78364.23,0.0,-0.35834,0.00036,12.93856]
[1777647206899,29.57,78355.62,0.0,-0.36148,0.00037,12.9762]
[1777647207458,29.57,78355.62,0.0,-0.36148,0.00037,12.9762]
[1777647207742,29.57,78353.51,0.0,-0.36225,0.00037,12.98534]
[1777647208844,29.57,78353.51,0.0,-0.36225,0.00037,12.98534]
[1777647211280,29.58,78349.85,0.0,-0.3636,0.00037,13.00109]
[1777647212458,29.58,78349.36,0.0,-0.36372,0.00037,12.99617]
[1777647212489,29.58,78349.36,0.0,-0.36372,0.00037,12.99617]
[1777647212948,29.58,78348.8,0.0,-0.36393,0.00037,12.99857]
[1777647213838,29.58,78348.8,0.0,-0.36393,0.00037,12.99857]
[1777647213862,29.58,78348.8,0.0,-0.36393,0.00037,12.99857]
[1777647213904,29.58,78349.11,0.0,-0.36382,0.00037,12.99726]
[1777647215242,29.58,78349.98,0.0,-0.3635,0.00037,12.99359]
[1777647215375,29.58,78349.98,0.0,-0.3635,0.00037,12.99359]
[1777647215417,29.58,78349.98,0.0,-0.3635,0.00037,12.99359]
[1777647215863,29.58,78349.98,0.0,-0.3635,0.00037,12.99359]
[1777647215895,29.58,78349.98,0.0,-0.3635,0.00037,12.99359]
[1777647215938,29.58,78349.04,0.0,-0.36385,0.00037,12.99765]
[1777647216516,29.58,78349.04,0.0,-0.36385,0.00037,12.99765]
[1777647216532,29.58,78349.04,0.0,-0.36385,0.00037,12.99765]
[1777647217275,29.58,78349.2,0.0,-0.3638,0.00037,12.997]
[1777647217793,29.58,78349.2,0.0,-0.3638,0.00037,12.997]
[1777647217826,29.58,78349.2,0.0,-0.3638,0.00037,12.997]
[1777647218007,29.58,78349.2,0.0,-0.3638,0.00037,12.997]
[1777647218037,29.58,78349.2,0.0,-0.3638,0.00037,12.997]
[1777647217837,29.58,78349.52,0.0,-0.36368,0.00037,12.99567]
[1777647218076,29.58,78349.52,0.0,-0.36368,0.00037,12.99567]
[1777647219047,29.58,78342.86,0.0,-0.36613,0.00037,13.02383]
[1777647221963,29.58,78339.19,0.0,-0.36749,0.00037,13.03922]
[1777647223015,29.58,78339.19,0.0,-0.36749,0.00037,13.03922]
[1777647223700,29.58,78336.15,0.0,-0.36861,0.00037,13.05182]
[1777647225603,29.58,78334.83,0.0,-0.3691,0.00037,13.05724]
[1777647225644,29.58,78334.83,0.0,-0.3691,0.00037,13.05724]
[1777647227583,29.59,78333.9,0.0,-0.36944,0.00037,13.06109]
[1777647227613,29.59,78333.9,0.0,-0.36944,0.00037,13.06109]
[1777647227927,29.59,78333.9,0.0,-0.36944,0.00037,13.06109]
[1777647227949,29.59,78333.9,0.0,-0.36944,0.00037,13.06109]
[1777647227988,29.59,78328.04,0.0,-0.37161,0.00037,13.08487]
[1777647229459,29.59,78326.31,0.0,-0.37225,0.00037,13.09181]
[1777647229761,29.59,78325.44,0.0,-0.37257,0.00037,13.09531]
[1777647232857,29.59,78324.95,0.0,-0.37276,0.00037,13.09731]
[1777647232895,29.59,78324.95,0.0,-0.37276,0.00037,13.09731]
[1777647232911,29.59,78324.95,0.0,-0.37276,0.00037,13.09731]
[1777647233040,29.59,78324.73,0.0,-0.37284,0.00037,13.0982]
[1777647235653,29.59,78324.61,0.0,-0.37289,0.00037,13.0987]
[1777647235681,29.59,78324.61,0.0,-0.37289,0.00037,13.0987]
[1777647236055,29.59,78324.61,0.0,-0.37289,0.00037,13.0987]
[1777647235731,29.59,78324.13,0.0,-0.37307,0.00037,13.10064]
[1777647236084,29.59,78324.13,0.0,-0.37307,0.00037,13.10064]
[1777647236754,29.59,78324.13,0.0,-0.37307,0.00037,13.10064]
[1777647236773,29.59,78324.13,0.0,-0.37307,0.00037,13.10064]
[1777647237700,29.59,78321.57,0.0,-0.37401,0.00037,13.11079]
[1777647238549,29.59,78323.14,0.0,-0.37343,0.00037,13.10459]
[1777647238575,29.59,78323.14,0.0,-0.37343,0.00037,13.10459]
[1777647240140,29.59,78323.97,0.0,-0.37313,0.00037,13.10132]
[1777647240173,29.59,78323.97,0.0,-0.37313,0.00037,13.10132]
[1777647243172,29.59,78324.01,0.0,-0.37312,0.00037,13.10118]
[1777647243223,29.59,78324.01,0.0,-0.37312,0.00037,13.10118]
[1777647244134,29.59,78325.38,0.0,-0.37261,0.00037,13.09574]
[1777647244183,29.59,78325.38,0.0,-0.37261,0.00037,13.09574]
[1777647244351,29.59,78325.38,0.0,-0.37261,0.00037,13.09574]
[1777647244382,29.59,78325.38,0.0,-0.37261,0.00037,13.09574]
[1777647244435,29.59,78330.82,0.0,-0.3706,0.00037,13.07388]
[1777647246550,29.59,78336.93,0.0,-0.36835,0.00037,13.04892]
[1777647252474,29.59,78333.98,0.0,-0.36944,0.00037,13.061]
[1777647257511,29.59,78331.55,0.0,-0.37033,0.00037,13.07091]
[1777647259974,29.59,78330.66,0.0,-0.37066,0.00037,13.07455]
[1777647259985,29.59,78330.3,0.0,-0.3708,0.00037,13.07606]
[1777647261901,29.59,78330.3,0.0,-0.3708,0.00037,13.07606]
[1777647261942,29.59,78330.3,0.0,-0.3708,0.00037,13.07606]
[1777647262020,29.59,78330.3,0.0,-0.3708,0.00037,13.07606]
[1777647262100,29.59,78331.82,0.0,-0.37025,0.00037,13.06996]
[1777647267580,29.6,78332.82,0.0,-0.36989,0.00037,13.06607]
[1777647270684,29.6,78333.06,0.0,-0.36981,0.00037,13.06512]
[1777647270747,29.6,78333.06,0.0,-0.36981,0.00037,13.06512]
[1777647271116,29.6,78333.06,0.0,-0.36981,0.00037,13.06512]
[1777647270841,29.6,78330.23,0.0,-0.37085,0.00037,13.07661]
[1777647271475,29.6,78330.23,0.0,-0.37085,0.00037,13.07661]
[1777647271506,29.6,78330.23,0.0,-0.37085,0.00037,13.07661]
[1777647272041,29.6,78330.23,0.0,-0.37085,0.00037,13.07661]
[1777647272042,29.6,78323.14,0.0,-0.37341,0.00037,13.09798]
[1777647272326,29.6,78323.14,0.0,-0.37341,0.00037,13.09798]
[1777647273056,29.6,78312.66,0.0,-0.3773,0.00037,13.1389]
[1777647273541,29.6,78312.66,0.0,-0.3773,0.00037,13.1389]
[1777647273553,29.6,78312.66,0.0,-0.3773,0.00037,13.1389]
[1777647274110,29.6,78305.13,0.0,-0.3801,0.00037,13.16754]
[1777647276092,29.6,78305.13,0.0,-0.3801,0.00037,13.16756]
[1777647276108,29.6,78301.63,0.0,-0.3814,0.00037,13.18067]
[1777647276279,29.6,78301.63,0.0,-0.3814,0.00037,13.18067]
[1777647276643,29.6,78302.06,0.0,-0.38125,0.00037,13.17909]
[1777647282029,29.6,78301.43,0.0,-0.38149,0.00037,13.1815]
[1777647283127,29.6,78299.79,0.0,-0.3821,0.00037,13.18759]
[1777647283291,29.6,78299.79,0.0,-0.3821,0.00037,13.1876]
[1777647284365,29.6,78301.51,0.0,-0.38146,0.00037,13.18124]
[1777647284803,29.6,78299.84,0.0,-0.38208,0.00037,13.18744]
[1777647285919,29.6,78299.84,0.0,-0.38208,0.00037,13.18744]
[1777647285938,29.6,78299.84,0.0,-0.38208,0.00037,13.18744]
[1777647288066,29.61,78299.59,0.0,-0.38218,0.00037,13.18838]
[1777647288727,29.6,78297.63,0.0,-0.38291,0.00037,13.1956]
[1777647290741,29.61,78293.8,0.0,-0.38434,0.00037,13.20958]
[1777647291174,29.61,78293.8,0.0,-0.38434,0.00037,13.20958]
[1777647291189,29.61,78293.8,0.0,-0.38434,0.00037,13.20958]
[1777647291214,29.61,78293.8,0.0,-0.38434,0.00037,13.20958]
[1777647291749,29.6,78293.73,0.0,-0.38436,0.00037,13.20983]
[1777647292756,29.61,78289.86,0.0,-0.38581,0.00037,13.22378]
[1777647296554,29.6,78288.77,0.0,-0.38622,0.00037,13.22767]
[1777647296783,29.6,78288.41,0.0,-0.38635,0.00037,13.22895]
[1777647297879,29.6,78288.41,0.0,-0.38635,0.00037,13.22895]
[1777647298050,29.6,78288.41,0.0,-0.38635,0.00037,13.22895]
[1777647298053,29.6,78278.11,0.0,-0.39021,0.00037,13.26504]
[1777647299804,29.61,78268.59,0.0,-0.39379,0.00038,13.29732]
[1777647303560,29.6,78266.58,0.0,-0.39454,0.00038,13.30397]
[1777647304118,29.6,78269.46,0.0,-0.39346,0.00038,13.29439]
[1777647305846,29.6,78273.31,0.0,-0.39201,0.00038,13.28144]
[1777647310881,29.61,78276.18,0.0,-0.39093,0.00038,13.27169]
[1777647312895,29.61,78280.67,0.0,-0.38925,0.00037,13.2562]
[1777647314120,29.61,78280.67,0.0,-0.38925,0.00037,13.2562]
[1777647314133,29.61,78280.67,0.0,-0.38925,0.00037,13.2562]
[1777647314151,29.61,78280.67,0.0,-0.38925,0.00037,13.2562]
[1777647314854,29.61,78282.01,0.0,-0.38875,0.00037,13.25154]
[1777647315132,29.61,78283.99,0.0,-0.38801,0.00037,13.24462]
[1777647315419,29.61,78283.99,0.0,-0.38801,0.00037,13.24462]
[1777647315919,29.61,78283.99,0.0,-0.38801,0.00037,13.24463]
[1777647316923,29.61,78289.21,0.0,-0.38606,0.00037,13.22613]
[1777647321959,29.61,78288.46,0.0,-0.38634,0.00037,13.22885]
[1777647323971,29.61,78294.17,0.0,-0.38421,0.00037,13.20832]
[1777647328001,29.61,78290.53,0.0,-0.38557,0.00037,13.22152]
[1777647329007,29.61,78286.64,0.0,-0.38703,0.00037,13.2354]
[1777647334042,29.61,78285.51,0.0,-0.38741,0.00037,13.23249]
[1777647337067,29.61,78285.89,0.0,-0.38727,0.00037,13.23118]
[1777647341091,29.61,78291.91,0.0,-0.38503,0.00037,13.20978]
[1777647341912,29.61,78291.91,0.0,-0.38503,0.00037,13.20978]
[1777647342549,29.62,78292.47,0.0,-0.38482,0.00037,13.20779]
[1777647342590,29.62,78292.47,0.0,-0.38482,0.00037,13.20779]
[1777647342634,29.62,78292.47,0.0,-0.38482,0.00037,13.20779]
[1777647343107,29.62,78295.4,0.0,-0.38373,0.00037,13.19719]
[1777647344113,29.62,78300.71,0.0,-0.38175,0.00037,13.17769]
[1777647344780,29.62,78300.71,0.0,-0.38175,0.00037,13.17769]
[1777647345004,29.62,78300.71,0.0,-0.38175,0.00037,13.17769]
[1777647345119,29.62,78306.53,0.0,-0.37959,0.00037,13.15593]
[1777647345346,29.62,78306.53,0.0,-0.37959,0.00037,13.15593]
[1777647346126,29.62,78305.89,0.0,-0.37982,0.00037,13.15836]
[1777647346956,29.62,78305.89,0.0,-0.37982,0.00037,13.15836]
[1777647347133,29.62,78307.59,0.0,-0.37919,0.00037,13.15195]
[1777647350154,29.62,78312.19,0.0,-0.37749,0.00037,13.13445]
[1777647355189,29.62,78314.49,0.0,-0.37664,0.00037,13.12567]
[1777647355468,29.62,78314.49,0.0,-0.37664,0.00037,13.12567]
[1777647355523,29.62,78314.49,0.0,-0.37664,0.00037,13.12567]
[1777647355671,29.62,78314.49,0.0,-0.37664,0.00037,13.12567]
[1777647356198,29.62,78314.61,0.0,-0.3766,0.00037,13.12521]
[1777647357496,29.62,78314.82,0.0,-0.37652,0.00037,13.1244]
[1777647358210,29.62,78312.83,0.0,-0.37726,0.00037,13.13207]
[1777647359218,29.62,78316.87,0.0,-0.37576,0.00037,13.11645]
[1777647359275,29.62,78316.87,0.0,-0.37576,0.00037,13.11645]
[1777647359319,29.62,78316.87,0.0,-0.37576,0.00037,13.11645]
[1777647360225,29.62,78325.36,0.0,-0.37262,0.00037,13.08303]
[1777647361234,29.62,78328.93,0.0,-0.3713,0.00037,13.06876]
[1777647363900,29.62,78328.47,0.0,-0.37148,0.00037,13.07067]
[1777647364189,29.62,78331.21,0.0,-0.37047,0.00037,13.05965]
[1777647364589,29.62,78331.21,0.0,-0.37047,0.00037,13.05965]
[1777647365080,29.62,78331.21,0.0,-0.37047,0.00037,13.05965]
[1777647365093,29.62,78331.21,0.0,-0.37047,0.00037,13.05965]
[1777647365149,29.62,78332.31,0.0,-0.37006,0.00037,13.0552]
[1777647365276,29.62,78332.31,0.0,-0.37006,0.00037,13.0552]
[1777647365290,29.62,78332.31,0.0,-0.37006,0.00037,13.0552]
[1777647365638,29.62,78332.31,0.0,-0.37006,0.00037,13.0552]
[1777647368036,29.62,78335.21,0.0,-0.36899,0.00037,13.04338]
[1777647368060,29.62,78335.21,0.0,-0.36899,0.00037,13.04338]
[1777647370433,29.62,78336.67,0.0,-0.36845,0.00037,13.03736]
[1777647371721,29.62,78334.97,0.0,-0.36908,0.00037,13.04433]
[1777647371769,29.62,78334.97,0.0,-0.36908,0.00037,13.04433]
[1777647374041,29.62,78339.04,0.0,-0.36758,0.00037,13.02755]
[1777647374951,29.62,78339.04,0.0,-0.36758,0.00037,13.02755]
[1777647375008,29.62,78339.04,0.0,-0.36758,0.00037,13.02755]
[1777647375793,29.62,78339.9,0.0,-0.36726,0.00037,13.02399]
[1777647375875,29.62,78338.29,0.0,-0.36786,0.00037,13.03065]
[1777647376760,29.62,78338.29,0.0,-0.36786,0.00037,13.03065]
[1777647376989,29.62,78338.29,0.0,-0.36786,0.00037,13.03065]
[1777647377036,29.62,78338.29,0.0,-0.36786,0.00037,13.03065]
[1777647377048,29.62,78338.22,0.0,-0.36788,0.00037,13.03094]
[1777647377722,29.62,78338.22,0.0,-0.36788,0.00037,13.03094]
[1777647377735,29.62,78338.22,0.0,-0.36788,0.00037,13.03094]
[1777647377761,29.62,78337.95,0.0,-0.36798,0.00037,13.03206]
[1777647381036,29.62,78337.18,0.0,-0.36826,0.00037,13.03523]
[1777647381070,29.62,78337.18,0.0,-0.36826,0.00037,13.03523]
[1777647381879,29.62,78336.82,0.0,-0.36839,0.00037,13.03665]
[1777647381939,29.62,78337.28,0.0,-0.36822,0.00037,13.03475]
[1777647383902,29.62,78337.28,0.0,-0.36822,0.00037,13.03475]
[1777647384146,29.62,78337.28,0.0,-0.36822,0.00037,13.03475]
[1777647384247,29.62,78336.83,0.0,-0.36839,0.00037,13.0366]
[1777647384294,29.62,78336.83,0.0,-0.36839,0.00037,13.0366]
[1777647384449,29.62,78336.83,0.0,-0.36839,0.00037,13.0366]
[1777647384500,29.62,78333.08,0.0,-0.36977,0.00037,13.05194]
[1777647386811,29.62,78333.37,0.0,-0.36966,0.00037,13.05076]
[1777647386855,29.62,78333.37,0.0,-0.36966,0.00037,13.05076]
[1777647386927,29.62,78327.05,0.0,-0.37199,0.00037,13.07626]
[1777647390068,29.62,78327.09,0.0,-0.37197,0.00037,13.07604]
[1777647390163,29.62,78325.22,0.0,-0.37266,0.00037,13.08349]
[1777647390785,29.62,78325.22,0.0,-0.37266,0.00037,13.08349]
[1777647392166,29.62,78336.14,0.0,-0.36857,0.00037,13.03221]
[1777647393243,29.62,78336.14,0.0,-0.36857,0.00037,13.03221]
[1777647393223,29.62,78339.76,0.0,-0.36723,0.00037,13.01723]
[1777647398234,29.62,78337.39,0.0,-0.3681,0.00037,13.02701]
[1777647403251,29.61,78335.63,0.0,-0.36875,0.00037,13.03421]
[1777647406362,29.61,78336.52,0.0,-0.36842,0.00037,13.03052]
[1777647407251,29.61,78338.48,0.0,-0.36769,0.00037,13.02243]
[1777647410261,29.61,78338.64,0.0,-0.36763,0.00037,13.02177]
[1777647410265,29.61,78338.64,0.0,-0.36763,0.00037,13.02177]
[1777647410270,29.61,78338.64,0.0,-0.36763,0.00037,13.02177]
[1777647414330,29.61,78337.66,0.0,-0.36799,0.00037,13.02582]
[1777647414346,29.61,78337.66,0.0,-0.36799,0.00037,13.02582]
[1777647418383,29.61,78336.23,0.0,-0.36852,0.00037,13.0317]
[1777647418400,29.61,78336.23,0.0,-0.36852,0.00037,13.0317]
[1777647420412,29.61,78334.27,0.0,-0.36924,0.00037,13.03972]
[1777647420423,29.61,78334.27,0.0,-0.36924,0.00037,13.03972]
[1777647421193,29.61,78334.39,0.0,-0.3692,0.00037,13.03922]
[1777647423213,29.61,78338.42,0.0,-0.36771,0.00037,13.02265]
[1777647427265,29.61,78342.62,0.0,-0.36617,0.00037,13.00519]
[1777647430399,29.61,78341.82,0.0,-0.36646,0.00037,13.00851]
[1777647430414,29.61,78341.82,0.0,-0.36646,0.00037,13.00851]
[1777647431213,29.61,78341.01,0.0,-0.36676,0.00037,13.01188]
[1777647431774,29.61,78341.01,0.0,-0.36676,0.00037,13.01188]
[1777647432241,29.61,78341.01,0.0,-0.36676,0.00037,13.01188]
[1777647432248,29.61,78341.01,0.0,-0.36676,0.00037,13.01188]
[1777647432276,29.61,78341.01,0.0,-0.36676,0.00037,13.01188]
[1777647432287,29.61,78340.25,0.0,-0.36704,0.00037,13.01503]
[1777647432319,29.61,78340.25,0.0,-0.36704,0.00037,13.01503]
[1777647432379,29.61,78340.25,0.0,-0.36704,0.00037,13.01503]
[1777647432773,29.61,78334.66,0.0,-0.36909,0.00037,13.03807]
[1777647433691,29.61,78334.66,0.0,-0.36909,0.00037,13.03807]
[1777647433715,29.61,78334.66,0.0,-0.36909,0.00037,13.03807]
[1777647434650,29.61,78332.62,0.0,-0.36984,0.00037,13.04637]
[1777647434746,29.61,78332.72,0.0,-0.3698,0.00037,13.04593]
[1777647437837,29.61,78332.39,0.0,-0.36992,0.00037,13.04722]
[1777647437878,29.61,78332.39,0.0,-0.36992,0.00037,13.04722]
[1777647437890,29.61,78329.95,0.0,-0.37082,0.00037,13.05709]
[1777647438456,29.61,78329.95,0.0,-0.37082,0.00037,13.05709]
[1777647443812,29.61,78330.56,0.0,-0.37058,0.00037,13.05448]
[1777647444803,29.61,78330.56,0.0,-0.37058,0.00037,13.05448]
[1777647444890,29.61,78329.66,0.0,-0.37091,0.00037,13.0581]
[1777647449920,29.6,78328.38,0.0,-0.37137,0.00037,13.06311]
[1777647454955,29.6,78331.02,0.0,-0.37033,0.00037,13.04525]
[1777647456969,29.6,78335.43,0.0,-0.36869,0.00037,13.0272]
[1777647462004,29.6,78332.83,0.0,-0.36965,0.00037,13.03774]
[1777647467042,29.59,78332.82,0.0,-0.36964,0.00037,13.03768]
[1777647471071,29.59,78328.21,0.0,-0.37134,0.00037,13.05627]
[1777647474094,29.59,78332.74,0.0,-0.36965,0.00037,13.03783]
[1777647474767,29.59,78332.74,0.0,-0.36965,0.00037,13.03783]
[1777647474811,29.59,78332.74,0.0,-0.36965,0.00037,13.03783]
[1777647475232,29.59,78332.74,0.0,-0.36965,0.00037,13.03783]
[1777647475303,29.59,78343.55,0.0,-0.36567,0.00037,12.99307]
[1777647476641,29.59,78343.55,0.0,-0.36567,0.00037,12.99305]
[1777647476670,29.59,78343.55,0.0,-0.36567,0.00037,12.99305]
[1777647477283,29.59,78343.55,0.0,-0.36567,0.00037,12.99305]
[1777647477316,29.59,78346.0,0.0,-0.36477,0.00037,12.98273]
[1777647481357,29.59,78334.01,0.0,-0.36918,0.00037,13.03259]
[1777647485976,29.59,78335.56,0.0,-0.3686,0.00037,13.02614]
[1777647486044,29.59,78335.56,0.0,-0.3686,0.00037,13.02614]
[1777647486064,29.59,78335.56,0.0,-0.3686,0.00037,13.02614]
[1777647486091,29.59,78335.56,0.0,-0.3686,0.00037,13.02614]
[1777647486125,29.59,78335.56,0.0,-0.3686,0.00037,13.02614]
[1777647486332,29.59,78331.14,0.0,-0.37023,0.00037,13.04419]
[1777647487227,29.59,78331.14,0.0,-0.37023,0.00037,13.04419]
[1777647487261,29.59,78331.14,0.0,-0.37023,0.00037,13.04419]
[1777647487272,29.59,78318.3,0.0,-0.37499,0.00037,13.0954]
[1777647487417,29.59,78318.3,0.0,-0.37499,0.00037,13.0954]
[1777647487733,29.59,78318.3,0.0,-0.37499,0.00037,13.0954]
[1777647487773,29.59,78318.3,0.0,-0.37499,0.00037,13.0954]
[1777647488192,29.59,78317.69,0.0,-0.37521,0.00037,13.09777]
[1777647489458,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647489525,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647489548,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647490167,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647490193,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647490250,29.59,78318.32,0.0,-0.37498,0.00037,13.09531]
[1777647490322,29.59,78303.88,0.0,-0.38035,0.00037,13.15069]
[1777647491538,29.59,78303.24,0.0,-0.38059,0.00037,13.15309]
[1777647492217,29.59,78296.31,0.0,-0.38317,0.00037,13.17875]
[1777647495704,29.58,78295.82,0.0,-0.38335,0.00037,13.18046]
[1777647495750,29.58,78295.82,0.0,-0.38335,0.00037,13.18046]
[1777647495763,29.58,78295.82,0.0,-0.38335,0.00037,13.18046]
[1777647496037,29.58,78295.82,0.0,-0.38335,0.00037,13.18046]
[1777647496084,29.58,78295.82,0.0,-0.38335,0.00037,13.18046]
[1777647497303,29.58,78291.41,0.0,-0.38499,0.00037,13.19643]
[1777647497571,29.58,78291.41,0.0,-0.38499,0.00037,13.19643]
[1777647497600,29.58,78291.41,0.0,-0.38499,0.00037,13.19643]
[1777647497608,29.58,78291.41,0.0,-0.38499,0.00037,13.19643]
[1777647498259,29.58,78291.09,0.0,-0.38511,0.00037,13.19754]
[1777647499266,29.58,78286.47,0.0,-0.38684,0.00037,13.21408]
[1777647504332,29.58,78286.92,0.0,-0.38666,0.00037,13.21242]
[1777647505308,29.58,78280.77,0.0,-0.38897,0.00038,13.23405]
[1777647505537,29.58,78280.77,0.0,-0.38897,0.00038,13.23405]
[1777647505563,29.58,78280.77,0.0,-0.38897,0.00038,13.23405]
[1777647505985,29.58,78280.77,0.0,-0.38897,0.00038,13.23405]
[1777647506315,29.58,78280.46,0.0,-0.38908,0.00038,13.23511]
[1777647508406,29.58,78277.77,0.0,-0.39009,0.00038,13.2444]
[1777647509721,29.58,78277.55,0.0,-0.39017,0.00038,13.24514]
[1777647510343,29.57,78277.18,0.0,-0.3903,0.00038,13.24639]
[1777647511960,29.57,78276.05,0.0,-0.39068,0.00038,13.24329]
[1777647513364,29.57,78282.3,0.0,-0.38832,0.00038,13.22155]
[1777647513730,29.57,78282.3,0.0,-0.38832,0.00038,13.22155]
[1777647514370,29.57,78284.75,0.0,-0.3874,0.00038,13.2129]
[1777647515290,29.57,78284.75,0.0,-0.3874,0.00038,13.2129]
[1777647515329,29.57,78284.75,0.0,-0.3874,0.00038,13.2129]
[1777647515827,29.57,78284.48,0.0,-0.3875,0.00038,13.21383]
[1777647516385,29.57,78284.46,0.0,-0.38751,0.00038,13.21389]
[1777647516933,29.57,78284.46,0.0,-0.38751,0.00038,13.21389]
[1777647520473,29.57,78286.11,0.0,-0.38688,0.00038,13.208]
[1777647520489,29.57,78286.11,0.0,-0.38688,0.00038,13.208]
[1777647520622,29.57,78284.16,0.0,-0.38761,0.00038,13.21489]
[1777647525382,29.57,78286.24,0.0,-0.38683,0.00038,13.20747]
[1777647525398,29.57,78286.24,0.0,-0.38683,0.00038,13.20747]
[1777647526091,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647527468,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647527510,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647527522,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647527524,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647527983,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647528018,29.57,78284.37,0.0,-0.38753,0.00038,13.21408]
[1777647528119,29.57,78282.29,0.0,-0.38831,0.00038,13.22139]
[1777647528720,29.57,78282.29,0.0,-0.38831,0.00038,13.22139]
[1777647528738,29.57,78282.29,0.0,-0.38831,0.00038,13.22139]
[1777647528743,29.57,78282.98,0.0,-0.38805,0.00038,13.21896]
[1777647529453,29.57,78282.98,0.0,-0.38805,0.00038,13.21896]
[1777647530073,29.57,78282.98,0.0,-0.38805,0.00038,13.21896]
[1777647530168,29.57,78282.92,0.0,-0.38807,0.00038,13.21915]
[1777647534138,29.57,78282.22,0.0,-0.38833,0.00038,13.22159]
[1777647534208,29.56,78281.58,0.0,-0.38857,0.00038,13.22381]
[1777647535815,29.56,78276.89,0.0,-0.39033,0.00038,13.24009]
[1777647536954,29.56,78276.89,0.0,-0.39033,0.00038,13.24009]
[1777647537377,29.56,78276.89,0.0,-0.39033,0.00038,13.24009]
[1777647537413,29.56,78276.89,0.0,-0.39033,0.00038,13.24009]
[1777647538330,29.56,78276.3,0.0,-0.39054,0.00038,13.24206]
[1777647542400,29.56,78276.52,0.0,-0.39045,0.00038,13.24124]
[1777647542419,29.56,78276.52,0.0,-0.39045,0.00038,13.24124]
[1777647543232,29.56,78280.43,0.0,-0.38898,0.00038,13.22766]
[1777647544385,29.56,78284.09,0.0,-0.3876,0.00038,13.2148]
[1777647546407,29.56,78284.09,0.0,-0.3876,0.00038,13.2148]
[1777647546431,29.56,78282.85,0.0,-0.38807,0.00038,13.21916]
[1777647546907,29.56,78282.85,0.0,-0.38807,0.00038,13.21916]
[1777647546939,29.56,78282.85,0.0,-0.38807,0.00038,13.21916]
[1777647546980,29.56,78281.55,0.0,-0.38856,0.00038,13.22371]
[1777647547663,29.56,78281.55,0.0,-0.38856,0.00038,13.22371]
[1777647547695,29.56,78281.55,0.0,-0.38856,0.00038,13.22371]
[1777647548372,29.56,78279.5,0.0,-0.38933,0.00038,13.23087]
[1777647548773,29.56,78279.5,0.0,-0.38933,0.00038,13.23087]
[1777647548802,29.56,78279.5,0.0,-0.38933,0.00038,13.23087]
[1777647548843,29.56,78279.5,0.0,-0.38933,0.00038,13.23087]
[1777647548860,29.56,78279.5,0.0,-0.38933,0.00038,13.23087]
[1777647549424,29.56,78282.12,0.0,-0.38834,0.00038,13.22171]
[1777647550420,29.56,78282.12,0.0,-0.38834,0.00038,13.22171]
[1777647550806,29.56,78285.53,0.0,-0.38706,0.00038,13.20967]
[1777647551075,29.56,78285.53,0.0,-0.38706,0.00038,13.20967]
[1777647551359,29.56,78287.17,0.0,-0.38644,0.00038,13.20383]
[1777647551722,29.56,78287.17,0.0,-0.38644,0.00038,13.20383]
[1777647552331,29.56,78283.13,0.0,-0.38796,0.00038,13.21817]
[1777647554443,29.56,78280.11,0.0,-0.3891,0.00038,13.22879]
[1777647555080,29.56,78279.51,0.0,-0.38933,0.00038,13.2309]
[1777647560629,29.56,78280.71,0.0,-0.38888,0.00038,13.22675]
[1777647564584,29.56,78278.8,0.0,-0.3896,0.00038,13.23342]
[1777647564594,29.56,78278.8,0.0,-0.3896,0.00038,13.23342]
[1777647566623,29.56,78280.29,0.0,-0.38904,0.00038,13.22824]
[1777647566634,29.56,78280.29,0.0,-0.38904,0.00038,13.22824]
[1777647567212,29.56,78280.29,0.0,-0.38904,0.00038,13.22824]
[1777647569766,29.56,78282.87,0.0,-0.38808,0.00038,13.21922]
[1777647571377,29.56,78278.74,0.0,-0.38958,0.00038,13.22671]
[1777647575477,29.57,78276.45,0.0,-0.39045,0.00038,13.23468]
[1777647575489,29.57,78276.45,0.0,-0.39045,0.00038,13.23468]
[1777647576773,29.57,78274.17,0.0,-0.39131,0.00038,13.24251]
[1777647576874,29.57,78270.77,0.0,-0.39259,0.00038,13.25407]
[1777647577682,29.57,78270.77,0.0,-0.39259,0.00038,13.25407]
[1777647577741,29.57,78270.77,0.0,-0.39259,0.00038,13.25407]
[1777647577990,29.57,78268.76,0.0,-0.39335,0.00038,13.26083]
[1777647579449,29.57,78268.76,0.0,-0.39335,0.00038,13.26083]
[1777647579065,29.57,78264.92,0.0,-0.3948,0.00038,13.27363]
[1777647581437,29.57,78269.74,0.0,-0.39298,0.00038,13.25758]
[1777647581706,29.57,78269.74,0.0,-0.39298,0.00038,13.25758]
[1777647581971,29.57,78269.74,0.0,-0.39298,0.00038,13.25758]
[1777647582009,29.57,78269.74,0.0,-0.39298,0.00038,13.25758]
[1777647582110,29.57,78269.74,0.0,-0.39298,0.00038,13.25758]
[1777647582174,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647582764,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647582871,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647583299,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647583329,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647583350,29.57,78271.71,0.0,-0.39224,0.00038,13.25094]
[1777647583358,29.57,78278.33,0.0,-0.38975,0.00038,13.22826]
[1777647583473,29.57,78278.33,0.0,-0.38975,0.00038,13.22826]
[1777647583694,29.57,78278.33,0.0,-0.38975,0.00038,13.22826]
[1777647583857,29.57,78278.33,0.0,-0.38975,0.00038,13.22826]
[1777647585014,29.57,78278.33,0.0,-0.38975,0.00038,13.22826]
[1777647585086,29.57,78294.32,0.0,-0.38375,0.00037,13.17138]
[1777647587346,29.57,78293.56,0.0,-0.38403,0.00037,13.17415]
[1777647587594,29.57,78294.44,0.0,-0.3837,0.00037,13.17098]
[1777647587680,29.57,78294.44,0.0,-0.3837,0.00037,13.17098]
[1777647587942,29.57,78294.44,0.0,-0.3837,0.00037,13.17098]
[1777647588145,29.57,78294.44,0.0,-0.3837,0.00037,13.17098]
[1777647588229,29.57,78294.44,0.0,-0.3837,0.00037,13.17098]
[1777647588325,29.57,78297.11,0.0,-0.38271,0.00037,13.16121]
[1777647589099,29.57,78297.11,0.0,-0.38271,0.00037,13.16121]
[1777647589400,29.57,78304.21,0.0,-0.38005,0.00037,13.13477]
[1777647589734,29.57,78304.21,0.0,-0.38005,0.00037,13.13477]
[1777647590263,29.57,78304.21,0.0,-0.38005,0.00037,13.13477]
[1777647590358,29.57,78304.21,0.0,-0.38005,0.00037,13.13477]
[1777647590504,29.57,78306.99,0.0,-0.37902,0.00037,13.12427]
[1777647591309,29.57,78306.99,0.0,-0.37902,0.00037,13.12427]
[1777647596467,29.57,78309.92,0.0,-0.37792,0.00037,13.11305]
[1777647597450,29.57,78310.85,0.0,-0.37757,0.00037,13.10947]
[1777647600626,29.57,78311.46,0.0,-0.37734,0.00037,13.10711]
[1777647600877,29.57,78311.46,0.0,-0.37734,0.00037,13.10711]
[1777647601424,29.57,78311.46,0.0,-0.37734,0.00037,13.10711]
[1777647601469,29.57,78311.46,0.0,-0.37734,0.00037,13.10711]
[1777647601984,29.57,78310.52,0.0,-0.37769,0.00037,13.11072]
[1777647602765,29.57,78310.52,0.0,-0.37769,0.00037,13.11072]
[1777647603386,29.57,78297.54,0.0,-0.38254,0.00037,13.15954]
[1777647606376,29.57,78293.25,0.0,-0.38414,0.00037,13.17519]
[1777647612347,29.56,78294.07,0.0,-0.38382,0.00037,13.17205]
[1777647615000,29.56,78294.84,0.0,-0.38352,0.00037,13.16915]
[1777647615108,29.56,78294.84,0.0,-0.38352,0.00037,13.16915]
[1777647615147,29.56,78294.84,0.0,-0.38352,0.00037,13.16915]
[1777647615304,29.56,78291.39,0.0,-0.38481,0.00037,13.18167]
[1777647616345,29.56,78283.52,0.0,-0.38776,0.00038,13.2098]
[1777647617109,29.56,78283.52,0.0,-0.38776,0.00038,13.2098]
[1777647618690,29.56,78282.97,0.0,-0.38797,0.00038,13.21173]
[1777647619106,29.56,78282.67,0.0,-0.38808,0.00038,13.21278]
[1777647620548,29.56,78280.3,0.0,-0.38897,0.00038,13.22107]
[1777647620572,29.56,78280.3,0.0,-0.38897,0.00038,13.22107]
[1777647621292,29.56,78280.3,0.0,-0.38897,0.00038,13.22107]
[1777647621328,29.56,78280.3,0.0,-0.38897,0.00038,13.22107]
[1777647625754,29.56,78276.26,0.0,-0.39048,0.00038,13.23498]
[1777647627857,29.55,78276.23,0.0,-0.39049,0.00038,13.23504]
[1777647627871,29.55,78276.23,0.0,-0.39049,0.00038,13.23504]
[1777647627928,29.55,78276.23,0.0,-0.39049,0.00038,13.23504]
[1777647628067,29.55,78276.23,0.0,-0.39049,0.00038,13.23504]
[1777647628345,29.55,78276.23,0.0,-0.39049,0.00038,13.23504]
[1777647628463,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647628723,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647628812,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647628935,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647628964,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647629056,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647629218,29.55,78255.59,0.0,-0.39829,0.00038,13.30355]
[1777647629389,29.55,78234.19,0.0,-0.40641,0.00038,13.36917]
[1777647629790,29.55,78234.19,0.0,-0.40641,0.00038,13.36917]
[1777647630131,29.55,78234.19,0.0,-0.40641,0.00038,13.36917]
[1777647630394,29.55,78240.72,0.0,-0.40393,0.00038,13.34973]
[1777647631000,29.55,78240.72,0.0,-0.40393,0.00038,13.34973]
[1777647631173,29.55,78240.72,0.0,-0.40393,0.00038,13.34973]
[1777647631336,29.55,78240.72,0.0,-0.40393,0.00038,13.34973]
[1777647631557,29.55,78241.19,0.0,-0.4037,0.00038,13.3414]
[1777647633128,29.55,78240.59,0.0,-0.40393,0.00038,13.34321]
[1777647633166,29.55,78240.59,0.0,-0.40393,0.00038,13.34321]
[1777647633192,29.55,78240.59,0.0,-0.40393,0.00038,13.34321]
[1777647633337,29.55,78240.59,0.0,-0.40393,0.00038,13.34321]
[1777647633423,29.55,78223.81,0.0,-0.41031,0.00038,13.39196]
[1777647634770,29.55,78223.79,0.0,-0.41031,0.00038,13.39199]
[1777647634803,29.55,78223.79,0.0,-0.41031,0.00038,13.39199]
[1777647635469,29.54,78225.11,0.0,-0.40981,0.00038,13.38823]
[1777647635544,29.54,78225.11,0.0,-0.40981,0.00038,13.38823]
[1777647635580,29.54,78225.11,0.0,-0.40981,0.00038,13.38823]
[1777647636442,29.54,78223.29,0.0,-0.4105,0.00038,13.39333]
[1777647636650,29.54,78223.29,0.0,-0.4105,0.00038,13.39333]
[1777647636679,29.54,78223.29,0.0,-0.4105,0.00038,13.39333]
[1777647636697,29.54,78223.29,0.0,-0.4105,0.00038,13.39333]
[1777647637251,29.54,78223.25,0.0,-0.41051,0.00038,13.39342]
[1777647637968,29.54,78223.25,0.0,-0.41051,0.00038,13.39342]
[1777647638258,29.54,78219.88,0.0,-0.4118,0.00038,13.40278]
[1777647639014,29.54,78219.88,0.0,-0.4118,0.00038,13.40278]
[1777647639266,29.52,78225.07,0.0,-0.40977,0.00038,13.38793]
[1777647640165,29.52,78225.07,0.0,-0.40977,0.00038,13.38793]
[1777647640273,29.52,78230.38,0.0,-0.40774,0.00038,13.37269]
[1777647641936,29.52,78229.8,0.0,-0.40796,0.00038,13.37435]
[1777647642287,29.52,78229.96,0.0,-0.40789,0.00038,13.37387]
[1777647643062,29.52,78229.96,0.0,-0.40789,0.00038,13.37387]
[1777647643502,29.52,78229.96,0.0,-0.40789,0.00038,13.37387]
[1777647643344,29.52,78233.6,0.0,-0.4065,0.00038,13.36323]
[1777647644359,29.52,78235.78,0.0,-0.40567,0.00038,13.35677]
[1777647645053,29.52,78235.78,0.0,-0.40567,0.00038,13.35677]
[1777647645091,29.52,78235.78,0.0,-0.40567,0.00038,13.35677]
[1777647645113,29.52,78235.78,0.0,-0.40567,0.00038,13.35677]
[1777647645308,29.52,78235.45,0.0,-0.40579,0.00038,13.35773]
[1777647645686,29.52,78235.45,0.0,-0.40579,0.00038,13.35773]
[1777647645717,29.52,78235.45,0.0,-0.40579,0.00038,13.35773]
[1777647646314,29.52,78234.98,0.0,-0.40597,0.00038,13.3591]
[1777647647483,29.52,78234.98,0.0,-0.40597,0.00038,13.3591]
[1777647647550,29.52,78232.86,0.0,-0.40677,0.00038,13.36531]
[1777647647578,29.52,78232.86,0.0,-0.40677,0.00038,13.36531]
[1777647647673,29.52,78232.86,0.0,-0.40677,0.00038,13.36531]
[1777647647808,29.52,78232.86,0.0,-0.40677,0.00038,13.36531]
[1777647648409,29.52,78232.86,0.0,-0.40677,0.00038,13.36531]
[1777647648511,29.52,78239.45,0.0,-0.40426,0.00038,13.34572]
[1777647650346,29.51,78246.36,0.0,-0.40162,0.00038,13.32454]
[1777647651243,29.51,78246.36,0.0,-0.40162,0.00038,13.32454]
[1777647651295,29.51,78246.36,0.0,-0.40162,0.00038,13.32454]
[1777647651452,29.51,78244.85,0.0,-0.40219,0.00038,13.32917]
[1777647653363,29.51,78249.78,0.0,-0.40031,0.00038,13.3138]
[1777647653929,29.51,78249.78,0.0,-0.40031,0.00038,13.3138]
[1777647653973,29.51,78249.78,0.0,-0.40031,0.00038,13.3138]
[1777647654110,29.51,78249.78,0.0,-0.40031,0.00038,13.3138]
[1777647654373,29.51,78251.68,0.0,-0.39958,0.00038,13.3078]
[1777647654691,29.51,78251.68,0.0,-0.39958,0.00038,13.3078]
[1777647655481,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647655755,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647655780,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647655848,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647655882,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647656047,29.51,78254.29,0.0,-0.39859,0.00038,13.29949]
[1777647656401,29.51,78254.7,0.0,-0.39843,0.00038,13.29817]
[1777647657043,29.51,78254.7,0.0,-0.39843,0.00038,13.29817]
[1777647657399,29.51,78254.65,0.0,-0.39845,0.00038,13.29831]
[1777647659345,29.51,78256.56,0.0,-0.39772,0.00038,13.29214]
[1777647659516,29.51,78259.03,0.0,-0.39678,0.00038,13.28413]
[1777647661137,29.5,78259.29,0.0,-0.39668,0.00038,13.28327]
[1777647661155,29.5,78259.29,0.0,-0.39668,0.00038,13.28327]
[1777647661214,29.5,78259.29,0.0,-0.39668,0.00038,13.28327]
[1777647661420,29.5,78256.73,0.0,-0.39765,0.00038,13.29154]
[1777647662227,29.5,78256.73,0.0,-0.39765,0.00038,13.29154]
[1777647662427,29.5,78248.8,0.0,-0.40065,0.00038,13.31666]
[1777647663433,29.5,78245.44,0.0,-0.40193,0.00038,13.32706]
[1777647664472,29.5,78245.44,0.0,-0.40193,0.00038,13.32706]
[1777647664545,29.5,78245.44,0.0,-0.40193,0.00038,13.32706]
[1777647664558,29.5,78244.21,0.0,-0.40239,0.00038,13.33082]
[1777647664914,29.5,78244.21,0.0,-0.40239,0.00038,13.33082]
[1777647664926,29.5,78244.21,0.0,-0.40239,0.00038,13.33082]
[1777647665448,29.5,78244.97,0.0,-0.4021,0.00038,13.32844]
[1777647666455,29.5,78254.54,0.0,-0.39846,0.00038,13.29835]
[1777647668469,29.49,78258.34,0.0,-0.39701,0.00038,13.28605]
[1777647672499,29.49,78261.74,0.0,-0.3957,0.00038,13.27482]
[1777647673249,29.49,78261.74,0.0,-0.3957,0.00038,13.27482]
[1777647673278,29.49,78261.74,0.0,-0.3957,0.00038,13.27482]
[1777647673355,29.49,78261.74,0.0,-0.3957,0.00038,13.27482]
[1777647673506,29.49,78263.5,0.0,-0.39503,0.00038,13.26898]
[1777647674292,29.49,78263.5,0.0,-0.39503,0.00038,13.26898]
[1777647674511,29.49,78266.79,0.0,-0.39378,0.00038,13.25799]
[1777647676436,29.49,78269.34,0.0,-0.39281,0.00038,13.2494]
[1777647676528,29.49,78269.14,0.0,-0.39289,0.00038,13.25006]
[1777647676656,29.49,78269.14,0.0,-0.39289,0.00038,13.25006]
[1777647676675,29.49,78269.14,0.0,-0.39289,0.00038,13.25006]
[1777647677084,29.49,78269.14,0.0,-0.39289,0.00038,13.25006]
[1777647677533,29.49,78266.43,0.0,-0.39391,0.00038,13.25915]
[1777647678546,29.48,78260.8,0.0,-0.39604,0.00038,13.27775]
[1777647679132,29.48,78260.8,0.0,-0.39604,0.00038,13.27775]
[1777647679209,29.48,78260.8,0.0,-0.39604,0.00038,13.27775]
[1777647679547,29.48,78258.0,0.0,-0.3971,0.00038,13.28682]
[1777647679771,29.48,78258.0,0.0,-0.3971,0.00038,13.28682]
[1777647680227,29.48,78258.0,0.0,-0.3971,0.00038,13.28682]
[1777647680280,29.48,78258.0,0.0,-0.3971,0.00038,13.28682]
[1777647680554,29.48,78252.46,0.0,-0.3992,0.00038,13.30455]
[1777647681561,29.48,78246.72,0.0,-0.40138,0.00038,13.32255]
[1777647682568,29.48,78240.26,0.0,-0.40383,0.00038,13.34233]
[1777647682598,29.48,78240.26,0.0,-0.40383,0.00038,13.34233]
[1777647682943,29.48,78240.26,0.0,-0.40383,0.00038,13.34233]
[1777647683576,29.48,78239.12,0.0,-0.40426,0.00038,13.34572]
[1777647683752,29.48,78239.12,0.0,-0.40426,0.00038,13.34572]
[1777647687196,29.47,78238.33,0.0,-0.40455,0.00038,13.34795]
[1777647687329,29.47,78238.33,0.0,-0.40455,0.00038,13.34795]
[1777647687393,29.47,78237.96,0.0,-0.40468,0.00038,13.34901]
[1777647688458,29.47,78230.73,0.0,-0.40744,0.00038,13.37035]
[1777647689766,29.47,78224.28,0.0,-0.4099,0.00038,13.38886]
[1777647691572,29.47,78224.28,0.0,-0.4099,0.00038,13.38886]
[1777647692587,29.46,78224.36,0.0,-0.40987,0.00038,13.3886]
[1777647692593,29.46,78225.46,0.0,-0.4094,0.00038,13.37851]
[1777647692710,29.46,78225.46,0.0,-0.4094,0.00038,13.37851]
[1777647692965,29.46,78225.46,0.0,-0.4094,0.00038,13.37851]
[1777647693356,29.46,78225.46,0.0,-0.4094,0.00038,13.37851]
[1777647693373,29.46,78225.46,0.0,-0.4094,0.00038,13.37851]
[1777647693430,29.46,78229.13,0.0,-0.40799,0.00038,13.36792]
[1777647694919,29.46,78231.63,0.0,-0.40703,0.00038,13.36061]
[1777647695470,29.46,78231.63,0.0,-0.40703,0.00038,13.36061]
[1777647695557,29.46,78232.69,0.0,-0.40662,0.00038,13.35747]
[1777647695610,29.46,78232.69,0.0,-0.40662,0.00038,13.35747]
[1777647696307,29.46,78225.25,0.0,-0.40946,0.00038,13.37899]
[1777647697781,29.46,78220.0,0.0,-0.41147,0.00038,13.39376]
[1777647700199,29.45,78221.79,0.0,-0.41078,0.00038,13.38871]
[1777647700221,29.45,78221.79,0.0,-0.41078,0.00038,13.38871]
[1777647700243,29.45,78221.79,0.0,-0.41078,0.00038,13.38871]
[1777647700288,29.45,78222.73,0.0,-0.41042,0.00038,13.38605]
[1777647701268,29.45,78228.59,0.0,-0.40817,0.00038,13.36929]
[1777647701650,29.45,78228.59,0.0,-0.40817,0.00038,13.36929]
[1777647702207,29.45,78228.59,0.0,-0.40817,0.00038,13.36929]
[1777647704054,29.45,78231.48,0.0,-0.40706,0.00038,13.36085]
[1777647704934,29.45,78232.64,0.0,-0.40661,0.00038,13.35744]
[1777647705383,29.45,78224.31,0.0,-0.4098,0.00038,13.38151]
[1777647709192,29.45,78222.45,0.0,-0.41051,0.00038,13.38674]
[1777647709232,29.45,78222.45,0.0,-0.41051,0.00038,13.38674]
[1777647709239,29.45,78223.56,0.0,-0.41008,0.00038,13.38355]
[1777647711214,29.45,78223.56,0.0,-0.41008,0.00038,13.38355]
[1777647711316,29.44,78218.04,0.0,-0.41219,0.00038,13.39893]
[1777647712037,29.44,78218.04,0.0,-0.41219,0.00038,13.39893]
[1777647712142,29.44,78218.04,0.0,-0.41219,0.00038,13.39893]
[1777647712293,29.44,78218.04,0.0,-0.41219,0.00038,13.39893]
[1777647712324,29.44,78218.04,0.0,-0.41219,0.00038,13.39893]
[1777647712395,29.44,78218.32,0.0,-0.41208,0.00038,13.39813]
[1777647713073,29.44,78218.32,0.0,-0.41208,0.00038,13.39813]
[1777647713285,29.44,78209.1,0.0,-0.41562,0.00038,13.42308]
[1777647715495,29.44,78213.62,0.0,-0.41388,0.00038,13.41092]
[1777647716049,29.44,78213.62,0.0,-0.41388,0.00038,13.41092]
[1777647716160,29.44,78213.62,0.0,-0.41388,0.00038,13.41092]
[1777647716208,29.44,78213.62,0.0,-0.41388,0.00038,13.41092]
[1777647716310,29.44,78213.53,0.0,-0.41391,0.00038,13.41115]
[1777647716902,29.44,78213.53,0.0,-0.41391,0.00038,13.41115]
[1777647717032,29.44,78213.53,0.0,-0.41391,0.00038,13.41115]
[1777647717074,29.44,78213.53,0.0,-0.41391,0.00038,13.41115]
[1777647717134,29.44,78213.53,0.0,-0.41391,0.00038,13.41115]
[1777647717481,29.44,78223.7,0.0,-0.41,0.00038,13.38295]
[1777647718439,29.44,78234.24,0.0,-0.40596,0.00038,13.35237]
[1777647719197,29.44,78234.24,0.0,-0.40596,0.00038,13.35237]
[1777647719535,29.44,78231.45,0.0,-0.40703,0.00038,13.36058]
[1777647720941,29.44,78231.45,0.0,-0.40703,0.00038,13.36058]
[1777647720978,29.44,78231.45,0.0,-0.40703,0.00038,13.36058]
[1777647721489,29.43,78223.52,0.0,-0.41006,0.00038,13.38339]
[1777647723093,29.43,78219.79,0.0,-0.41148,0.00038,13.3938]
[1777647725566,29.43,78223.42,0.0,-0.41008,0.00038,13.38354]
[1777647725741,29.43,78223.42,0.0,-0.41008,0.00038,13.38354]
[1777647726106,29.43,78223.42,0.0,-0.41008,0.00038,13.38354]
[1777647726177,29.43,78226.12,0.0,-0.40904,0.00038,13.37582]
[1777647727076,29.43,78226.12,0.0,-0.40904,0.00038,13.37582]
[1777647727109,29.43,78226.12,0.0,-0.40904,0.00038,13.37582]
[1777647727352,29.42,78224.73,0.0,-0.40957,0.00038,13.37976]
[1777647728430,29.42,78224.73,0.0,-0.40957,0.00038,13.37976]
[1777647728496,29.42,78224.73,0.0,-0.40957,0.00038,13.37976]
[1777647728514,29.42,78224.73,0.0,-0.40957,0.00038,13.37976]
[1777647728517,29.42,78224.73,0.0,-0.40957,0.00038,13.37976]
[1777647728597,29.42,78221.17,0.0,-0.41094,0.00038,13.3898]
[1777647728714,29.42,78221.17,0.0,-0.41094,0.00038,13.3898]
[1777647729490,29.42,78215.5,0.0,-0.41311,0.00038,13.40548]
[1777647730430,29.42,78196.58,0.0,-0.4204,0.00039,13.45498]
[1777647731476,29.42,78196.58,0.0,-0.4204,0.00039,13.45498]
[1777647731497,29.42,78196.58,0.0,-0.4204,0.00039,13.45498]
[1777647731577,29.42,78191.24,0.0,-0.42246,0.00039,13.46812]
[1777647731880,29.42,78191.24,0.0,-0.42246,0.00039,13.46812]
[1777647732329,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733123,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733155,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733226,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733325,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733420,29.42,78189.15,0.0,-0.42327,0.00039,13.47316]
[1777647733621,29.42,78184.21,0.0,-0.42518,0.00039,13.48484]
[1777647735972,29.42,78181.44,0.0,-0.42624,0.00039,13.49123]
[1777647736465,29.42,78181.44,0.0,-0.42624,0.00039,13.49123]
[1777647736480,29.42,78181.44,0.0,-0.42624,0.00039,13.49123]
[1777647736536,29.42,78181.44,0.0,-0.42624,0.00039,13.49123]
[1777647736566,29.41,78164.77,0.0,-0.43271,0.00039,13.52788]
[1777647737142,29.41,78164.77,0.0,-0.43271,0.00039,13.52788]
[1777647737261,29.41,78164.77,0.0,-0.43271,0.00039,13.52788]
[1777647737318,29.41,78164.77,0.0,-0.43271,0.00039,13.52788]
[1777647737500,29.41,78164.77,0.0,-0.43271,0.00039,13.52788]
[1777647737540,29.41,78152.71,0.0,-0.4374,0.00039,13.55218]
[1777647738614,29.41,78145.35,0.0,-0.44027,0.00039,13.56608]
[1777647740616,29.41,78137.81,0.0,-0.44321,0.00039,13.57959]
[1777647741001,29.41,78137.81,0.0,-0.44321,0.00039,13.57959]
[1777647741015,29.41,78137.81,0.0,-0.44321,0.00039,13.57959]
[1777647741023,29.41,78137.81,0.0,-0.44321,0.00039,13.57959]
[1777647741552,29.41,78143.17,0.0,-0.44111,0.00039,13.57004]
[1777647743620,29.41,78148.3,0.0,-0.43911,0.00039,13.56054]
[1777647744581,29.41,78142.26,0.0,-0.44146,0.00039,13.57166]
[1777647745057,29.41,78142.26,0.0,-0.44146,0.00039,13.57166]
[1777647745073,29.41,78142.26,0.0,-0.44146,0.00039,13.57166]
[1777647745624,29.41,78144.21,0.0,-0.4407,0.00039,13.56811]
[1777647748584,29.4,78147.32,0.0,-0.43948,0.00039,13.56232]
[1777647751591,29.4,78152.94,0.0,-0.43725,0.00039,13.54476]
[1777647755314,29.4,78154.13,0.0,-0.43678,0.00039,13.54241]
[1777647755330,29.4,78154.13,0.0,-0.43678,0.00039,13.54241]
[1777647755665,29.39,78155.94,0.0,-0.43607,0.00039,13.53883]
[1777647755778,29.39,78155.94,0.0,-0.43607,0.00039,13.53883]
[1777647755782,29.39,78155.94,0.0,-0.43607,0.00039,13.53883]
[1777647755819,29.39,78155.94,0.0,-0.43607,0.00039,13.53883]
[1777647756611,29.39,78158.19,0.0,-0.43519,0.00039,13.53432]
[1777647758265,29.39,78158.19,0.0,-0.43519,0.00039,13.5343]
[1777647758310,29.39,78158.19,0.0,-0.43519,0.00039,13.5343]
[1777647758360,29.39,78165.36,0.0,-0.4324,0.00039,13.51953]
[1777647762134,29.39,78168.56,0.0,-0.43114,0.00039,13.51267]
[1777647763684,29.38,78172.45,0.0,-0.42963,0.00039,13.5042]
[1777647764676,29.38,78179.94,0.0,-0.42672,0.00039,13.48737]
[1777647767167,29.38,78184.9,0.0,-0.42478,0.00039,13.47579]
[1777647769033,29.38,78186.22,0.0,-0.42427,0.00039,13.47265]
[1777647769582,29.38,78204.56,0.0,-0.41717,0.00039,13.42694]
[1777647770573,29.38,78209.95,0.0,-0.41509,0.00039,13.41269]
[1777647771724,29.38,78206.84,0.0,-0.41628,0.00039,13.42093]
[1777647772039,29.38,78206.84,0.0,-0.41628,0.00039,13.42093]
[1777647772201,29.37,78206.84,0.0,-0.41628,0.00039,13.42091]
[1777647774677,29.37,78207.18,0.0,-0.41615,0.00039,13.42]
[1777647774696,29.37,78207.57,0.0,-0.416,0.00039,13.41895]
[1777647774898,29.37,78207.57,0.0,-0.416,0.00039,13.41895]
[1777647774941,29.37,78207.57,0.0,-0.416,0.00039,13.41895]
[1777647776231,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647776705,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647776719,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647776757,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647777258,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647777303,29.37,78211.07,0.0,-0.41464,0.00039,13.40958]
[1777647777316,29.37,78212.11,0.0,-0.41424,0.00039,13.40676]
[1777647777799,29.37,78212.11,0.0,-0.41424,0.00039,13.40676]
[1777647777820,29.37,78212.11,0.0,-0.41424,0.00039,13.40676]
[1777647777842,29.37,78212.11,0.0,-0.41424,0.00039,13.40676]
[1777647778244,29.37,78212.11,0.0,-0.41424,0.00039,13.40675]
[1777647779225,29.37,78212.11,0.0,-0.41424,0.00039,13.40675]
[1777647779239,29.37,78212.11,0.0,-0.41424,0.00039,13.40675]
[1777647779690,29.37,78212.37,0.0,-0.41413,0.00039,13.40603]
[1777647783092,29.37,78213.09,0.0,-0.41385,0.00039,13.40401]
[1777647783104,29.37,78213.09,0.0,-0.41385,0.00039,13.40401]
[1777647783279,29.36,78213.12,0.0,-0.41383,0.00039,13.4039]
[1777647785069,29.36,78214.01,0.0,-0.41348,0.00039,13.40144]
[1777647785094,29.36,78214.01,0.0,-0.41348,0.00039,13.40144]
[1777647785106,29.36,78214.01,0.0,-0.41348,0.00039,13.40144]
[1777647785682,29.36,78214.01,0.0,-0.41348,0.00039,13.40144]
[1777647785697,29.36,78214.01,0.0,-0.41348,0.00039,13.40144]
[1777647785293,29.36,78213.63,0.0,-0.41363,0.00039,13.40245]
[1777647786300,29.36,78213.08,0.0,-0.41383,0.00039,13.40392]
[1777647788827,29.36,78212.43,0.0,-0.41408,0.00039,13.40562]
[1777647788851,29.36,78212.43,0.0,-0.41408,0.00039,13.40562]
[1777647789710,29.36,78210.68,0.0,-0.41475,0.00039,13.41031]
[1777647795363,29.35,78209.59,0.0,-0.41515,0.00039,13.41306]
[1777647800399,29.34,78209.44,0.0,-0.41518,0.00039,13.4133]
[1777647805696,29.33,78208.9,0.0,-0.41538,0.00039,13.41467]
[1777647806706,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807268,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807318,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807496,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807552,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807610,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807697,29.33,78207.76,0.0,-0.41582,0.00039,13.41768]
[1777647807704,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647807816,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647808305,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647808381,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647808557,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647808586,29.33,78213.82,0.0,-0.41348,0.00039,13.40135]
[1777647808659,29.33,78227.86,0.0,-0.40806,0.00038,13.36173]
[1777647810573,29.33,78231.7,0.0,-0.40658,0.00038,13.35042]
[1777647813057,29.33,78232.54,0.0,-0.40621,0.00038,13.341]
[1777647813127,29.33,78232.54,0.0,-0.40621,0.00038,13.341]
[1777647813169,29.33,78232.54,0.0,-0.40621,0.00038,13.341]
[1777647813328,29.33,78232.54,0.0,-0.40621,0.00038,13.341]
[1777647813490,29.33,78237.05,0.0,-0.40447,0.00038,13.32746]
[1777647814712,29.33,78237.05,0.0,-0.40447,0.00038,13.32746]
[1777647814499,29.33,78244.02,0.0,-0.40179,0.00038,13.30603]
[1777647815683,29.33,78244.02,0.0,-0.40179,0.00038,13.30603]
[1777647815709,29.33,78244.02,0.0,-0.40179,0.00038,13.30603]
[1777647815728,29.33,78244.02,0.0,-0.40179,0.00038,13.30603]
[1777647815506,29.33,78250.32,0.0,-0.39938,0.00038,13.28618]
[1777647816513,29.32,78252.47,0.0,-0.39855,0.00038,13.27927]
[1777647817628,29.32,78252.47,0.0,-0.39855,0.00038,13.27927]
[1777647817669,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647817799,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647817819,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647818110,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647818129,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647818152,29.32,78257.58,0.0,-0.3966,0.00038,13.26267]
[1777647818527,29.32,78257.74,0.0,-0.39653,0.00038,13.26212]
[1777647819652,29.32,78257.74,0.0,-0.39653,0.00038,13.26212]
[1777647819999,29.32,78258.09,0.0,-0.3964,0.00038,13.26095]
[1777647820070,29.32,78258.09,0.0,-0.3964,0.00038,13.26095]
[1777647820242,29.32,78258.09,0.0,-0.3964,0.00038,13.26095]
[1777647820645,29.32,78264.51,0.0,-0.39394,0.00038,13.2396]
[1777647821051,29.32,78264.51,0.0,-0.39394,0.00038,13.2396]
[1777647821257,29.32,78264.51,0.0,-0.39394,0.00038,13.2396]
[1777647821282,29.32,78264.51,0.0,-0.39394,0.00038,13.2396]
[1777647821708,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822337,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822389,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822414,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822419,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822450,29.32,78263.66,0.0,-0.39427,0.00038,13.24245]
[1777647822558,29.32,78263.72,0.0,-0.39424,0.00038,13.24224]
[1777647823717,29.32,78254.28,0.0,-0.39784,0.00038,13.27327]
[1777647824936,29.32,78257.15,0.0,-0.39674,0.00038,13.26389]
[1777647825167,29.32,78257.15,0.0,-0.39674,0.00038,13.26389]
[1777647825705,29.32,78262.35,0.0,-0.39475,0.00038,13.24669]
[1777647826520,29.32,78262.35,0.0,-0.39475,0.00038,13.24669]
[1777647827056,29.32,78262.35,0.0,-0.39475,0.00038,13.24666]
[1777647827096,29.32,78262.35,0.0,-0.39475,0.00038,13.24666]
[1777647827107,29.32,78262.35,0.0,-0.39475,0.00038,13.24666]
[1777647827285,29.32,78262.35,0.0,-0.39475,0.00038,13.24666]
[1777647827305,29.32,78262.35,0.0,-0.39475,0.00038,13.24666]
[1777647827896,29.32,78261.76,0.0,-0.39497,0.00038,13.24861]
[1777647828740,29.32,78261.76,0.0,-0.39497,0.00038,13.24861]
[1777647828597,29.31,78257.7,0.0,-0.39652,0.00038,13.26198]
[1777647828934,29.31,78257.7,0.0,-0.39652,0.00038,13.26198]
[1777647828944,29.31,78257.7,0.0,-0.39652,0.00038,13.26198]
[1777647829008,29.31,78257.7,0.0,-0.39652,0.00038,13.26198]
[1777647829045,29.31,78257.7,0.0,-0.39652,0.00038,13.26198]
[1777647829604,29.31,78254.32,0.0,-0.39781,0.00038,13.27295]
[1777647830612,29.31,78248.77,0.0,-0.39993,0.00038,13.29072]
[1777647833070,29.31,78247.22,0.0,-0.40052,0.00038,13.29558]
[1777647833631,29.31,78247.57,0.0,-0.40038,0.00038,13.29444]
[1777647834355,29.31,78247.57,0.0,-0.40038,0.00038,13.29444]
[1777647835079,29.31,78248.65,0.0,-0.39996,0.00038,13.291]
[1777647835649,29.31,78247.57,0.0,-0.40037,0.00038,13.29439]
[1777647837742,29.31,78249.97,0.0,-0.39945,0.00038,13.28674]
[1777647837777,29.3,78248.31,0.0,-0.40008,0.00038,13.292]
[1777647838667,29.3,78247.84,0.0,-0.40026,0.00038,13.29346]
[1777647843703,29.3,78245.36,0.0,-0.4012,0.00038,13.30114]
[1777647844709,29.3,78256.13,0.0,-0.39707,0.00038,13.26666]
[1777647849744,29.29,78254.02,0.0,-0.39786,0.00038,13.27342]
[1777647852768,29.29,78250.15,0.0,-0.39933,0.00038,13.28576]
[1777647852890,29.29,78250.15,0.0,-0.39933,0.00038,13.28576]
[1777647853771,29.29,78249.55,0.0,-0.39956,0.00038,13.28765]
[1777647855389,29.29,78248.41,0.0,-0.39999,0.00038,13.29124]
[1777647855406,29.29,78248.41,0.0,-0.39999,0.00038,13.29124]
[1777647858562,29.29,78242.28,0.0,-0.40234,0.00038,13.31037]
[1777647859168,29.29,78242.28,0.0,-0.40234,0.00038,13.31037]
[1777647859498,29.28,78248.35,0.0,-0.4,0.00038,13.29132]
[1777647861843,29.28,78249.88,0.0,-0.39942,0.00038,13.28643]
[1777647861931,29.28,78249.88,0.0,-0.39942,0.00038,13.28643]
[1777647862597,29.28,78244.55,0.0,-0.40146,0.00038,13.30324]
[1777647863469,29.28,78244.55,0.0,-0.40146,0.00038,13.30324]
[1777647863488,29.28,78244.55,0.0,-0.40146,0.00038,13.30324]
[1777647863526,29.28,78238.3,0.0,-0.40386,0.00038,13.32252]
[1777647863897,29.28,78238.3,0.0,-0.40386,0.00038,13.32252]
[1777647863962,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865017,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865163,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865222,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865482,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865569,29.28,78235.38,0.0,-0.40498,0.00038,13.33137]
[1777647865757,29.28,78234.27,0.0,-0.4054,0.00038,13.33466]
[1777647866015,29.28,78234.27,0.0,-0.4054,0.00038,13.33466]
[1777647866271,29.28,78234.27,0.0,-0.4054,0.00038,13.33466]
[1777647866327,29.28,78234.27,0.0,-0.4054,0.00038,13.33466]
[1777647866566,29.28,78216.59,0.0,-0.41222,0.00039,13.38572]
[1777647867663,29.28,78216.59,0.0,-0.41222,0.00039,13.38572]
[1777647867677,29.28,78216.59,0.0,-0.41222,0.00039,13.38572]
[1777647867779,29.28,78207.54,0.0,-0.41572,0.00039,13.41033]
[1777647868251,29.28,78207.54,0.0,-0.41572,0.00039,13.41033]
[1777647868339,29.28,78207.31,0.0,-0.41581,0.00039,13.41092]
[1777647868950,29.28,78207.31,0.0,-0.41581,0.00039,13.41092]
[1777647868981,29.28,78207.31,0.0,-0.41581,0.00039,13.41092]
[1777647870030,29.28,78208.32,0.0,-0.41541,0.00039,13.4082]
[1777647871648,29.28,78209.14,0.0,-0.41509,0.00039,13.406]
[1777647871679,29.28,78209.14,0.0,-0.41509,0.00039,13.406]
[1777647871751,29.28,78209.14,0.0,-0.41509,0.00039,13.406]
[1777647871749,29.27,78213.34,0.0,-0.41342,0.00039,13.38767]
[1777647872630,29.27,78213.34,0.0,-0.41342,0.00039,13.38767]
[1777647872659,29.27,78213.34,0.0,-0.41342,0.00039,13.38767]
[1777647872674,29.27,78213.34,0.0,-0.41342,0.00039,13.38767]
[1777647872759,29.27,78216.16,0.0,-0.41233,0.00039,13.37988]
[1777647876637,29.27,78219.79,0.0,-0.41092,0.00039,13.36967]
[1777647881732,29.27,78217.63,0.0,-0.41175,0.00039,13.37568]
[1777647883295,29.27,78218.63,0.0,-0.41136,0.00039,13.37287]
[1777647883308,29.27,78218.63,0.0,-0.41136,0.00039,13.37287]
[1777647883313,29.27,78218.63,0.0,-0.41136,0.00039,13.37287]
[1777647883338,29.27,78218.63,0.0,-0.41136,0.00039,13.37287]
[1777647883352,29.27,78218.38,0.0,-0.41145,0.00039,13.37354]
[1777647883830,29.27,78218.38,0.0,-0.41145,0.00039,13.37354]
[1777647883982,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885032,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885064,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885388,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885397,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885420,29.27,78218.49,0.0,-0.41141,0.00039,13.37323]
[1777647885479,29.27,78216.46,0.0,-0.41219,0.00039,13.37888]
[1777647888107,29.26,78218.0,0.0,-0.41159,0.00039,13.37456]
[1777647888174,29.26,78218.0,0.0,-0.41159,0.00039,13.37456]
[1777647888421,29.26,78218.0,0.0,-0.41159,0.00039,13.37456]
[1777647888542,29.26,78218.0,0.0,-0.41159,0.00039,13.37456]
[1777647888644,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889356,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889417,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889529,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889555,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889710,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889728,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889738,29.26,78218.46,0.0,-0.41141,0.00039,13.37325]
[1777647889736,29.26,78231.82,0.0,-0.40625,0.00039,13.33462]
[1777647889852,29.26,78231.82,0.0,-0.40625,0.00039,13.33462]
[1777647890520,29.26,78231.82,0.0,-0.40625,0.00039,13.33462]
[1777647890563,29.26,78247.38,0.0,-0.40026,0.00038,13.2868]
[1777647891540,29.26,78247.38,0.0,-0.40026,0.00038,13.2868]
[1777647891760,29.26,78247.38,0.0,-0.40026,0.00038,13.2868]
[1777647891779,29.26,78247.38,0.0,-0.40026,0.00038,13.2868]
[1777647891794,29.26,78247.38,0.0,-0.40026,0.00038,13.2868]
[1777647891641,29.26,78251.05,0.0,-0.39884,0.00038,13.27508]
[1777647892299,29.26,78251.05,0.0,-0.39884,0.00038,13.27508]
[1777647892504,29.26,78253.12,0.0,-0.39805,0.00038,13.26837]
[1777647893346,29.26,78253.12,0.0,-0.39805,0.00038,13.26837]
[1777647896670,29.26,78255.83,0.0,-0.397,0.00038,13.25948]
[1777647897201,29.26,78255.12,0.0,-0.39727,0.00038,13.26177]
[1777647897320,29.26,78255.12,0.0,-0.39727,0.00038,13.26177]
[1777647899230,29.26,78258.05,0.0,-0.39615,0.00038,13.25214]
[1777647899301,29.26,78258.05,0.0,-0.39615,0.00038,13.25214]
[1777647899509,29.26,78258.05,0.0,-0.39615,0.00038,13.25214]
[1777647899711,29.26,78258.05,0.0,-0.39615,0.00038,13.25214]
[1777647899743,29.25,78260.41,0.0,-0.39524,0.00038,13.24428]
[1777647899940,29.25,78260.41,0.0,-0.39524,0.00038,13.24428]
[1777647900261,29.25,78260.41,0.0,-0.39524,0.00038,13.24428]
[1777647900355,29.25,78260.41,0.0,-0.39524,0.00038,13.24428]
[1777647900465,29.25,78260.41,0.0,-0.39524,0.00038,13.24428]
[1777647900655,29.25,78236.29,0.0,-0.4045,0.00039,13.32099]
[1777647901537,29.25,78236.29,0.0,-0.4045,0.00039,13.32099]
[1777647901574,29.25,78236.29,0.0,-0.4045,0.00039,13.32099]
[1777647901748,29.25,78236.29,0.0,-0.4045,0.00039,13.32099]
[1777647901780,29.25,78236.29,0.0,-0.4045,0.00039,13.32099]
[1777647901786,29.25,78228.23,0.0,-0.4076,0.00039,13.34494]
[1777647901859,29.25,78228.23,0.0,-0.4076,0.00039,13.34494]
[1777647901941,29.25,78228.23,0.0,-0.4076,0.00039,13.34494]
[1777647902584,29.25,78228.23,0.0,-0.4076,0.00039,13.34494]
[1777647902676,29.25,78222.94,0.0,-0.40964,0.00039,13.36024]
[1777647902990,29.25,78222.94,0.0,-0.40964,0.00039,13.36024]
[1777647903012,29.25,78222.94,0.0,-0.40964,0.00039,13.36024]
[1777647903145,29.25,78222.94,0.0,-0.40964,0.00039,13.36024]
[1777647903644,29.25,78223.53,0.0,-0.40941,0.00039,13.35852]
[1777647909160,29.24,78220.8,0.0,-0.41045,0.00039,13.36618]
[1777647910166,29.24,78224.31,0.0,-0.40908,0.00039,13.35611]
[1777647911828,29.24,78224.31,0.0,-0.40908,0.00039,13.35611]
[1777647911869,29.24,78225.59,0.0,-0.40859,0.00039,13.35238]
[1777647911882,29.24,78225.59,0.0,-0.40859,0.00039,13.35238]
[1777647912181,29.24,78226.88,0.0,-0.40808,0.00039,13.3486]
[1777647913267,29.24,78231.26,0.0,-0.40639,0.00039,13.33566]
[1777647917766,29.23,78225.87,0.0,-0.40846,0.00039,13.3514]
[1777647919231,29.23,78233.38,0.0,-0.40555,0.00039,13.32919]
[1777647922704,29.23,78235.77,0.0,-0.40462,0.00039,13.32188]
[1777647922734,29.23,78235.77,0.0,-0.40462,0.00039,13.32188]
[1777647922754,29.23,78235.77,0.0,-0.40462,0.00039,13.32188]
[1777647922745,29.23,78235.6,0.0,-0.40468,0.00039,13.32235]
[1777647923182,29.23,78235.6,0.0,-0.40468,0.00039,13.32235]
[1777647923217,29.23,78235.6,0.0,-0.40468,0.00039,13.32235]
[1777647923800,29.22,78235.19,0.0,-0.40483,0.00039,13.32355]
[1777647924496,29.22,78235.19,0.0,-0.40483,0.00039,13.32355]
[1777647924519,29.22,78236.98,0.0,-0.40414,0.00039,13.31808]
[1777647930310,29.21,78239.3,0.0,-0.40322,0.00039,13.31076]
[1777647935237,29.21,78238.91,0.0,-0.40331,0.00039,13.30489]
[1777647936372,29.21,78244.78,0.0,-0.40104,0.00039,13.28656]
[1777647938679,29.2,78244.43,0.0,-0.40117,0.00039,13.28764]
[1777647938693,29.2,78244.43,0.0,-0.40117,0.00039,13.28764]
[1777647938727,29.2,78245.2,0.0,-0.40087,0.00039,13.28518]
[1777647940380,29.2,78245.2,0.0,-0.40087,0.00039,13.28516]
[1777647940484,29.2,78245.2,0.0,-0.40087,0.00039,13.28516]
[1777647940500,29.2,78245.2,0.0,-0.40087,0.00039,13.28516]
[1777647940565,29.2,78245.2,0.0,-0.40087,0.00039,13.28516]
[1777647940759,29.2,78245.2,0.0,-0.40087,0.00039,13.28516]
[1777647940861,29.2,78241.78,0.0,-0.40218,0.00039,13.29585]
[1777647942394,29.2,78235.26,0.0,-0.40469,0.00039,13.31586]
[1777647943752,29.2,78230.65,0.0,-0.40647,0.00039,13.32969]
[1777647948095,29.2,78229.36,0.0,-0.40696,0.00039,13.33344]
[1777647948156,29.2,78229.36,0.0,-0.40696,0.00039,13.33344]
[1777647948204,29.2,78229.36,0.0,-0.40696,0.00039,13.33344]
[1777647948288,29.2,78229.36,0.0,-0.40696,0.00039,13.33344]
[1777647948511,29.2,78229.36,0.0,-0.40696,0.00039,13.33344]
[1777647948730,29.2,78222.02,0.0,-0.4098,0.00039,13.35479]
[1777647949048,29.2,78222.02,0.0,-0.4098,0.00039,13.35479]
[1777647949101,29.2,78222.02,0.0,-0.4098,0.00039,13.35479]
[1777647949699,29.2,78215.07,0.0,-0.4125,0.00039,13.37438]
[1777647950773,29.2,78210.86,0.0,-0.41413,0.00039,13.38594]
[1777647950905,29.2,78210.86,0.0,-0.41413,0.00039,13.38594]
[1777647950957,29.2,78210.86,0.0,-0.41413,0.00039,13.38594]
[1777647951810,29.19,78210.29,0.0,-0.41434,0.00039,13.38746]
[1777647952942,29.19,78209.34,0.0,-0.41471,0.00039,13.39001]
[1777647953520,29.19,78209.34,0.0,-0.41471,0.00039,13.39001]
[1777647953630,29.19,78209.34,0.0,-0.41471,0.00039,13.39001]
[1777647953639,29.19,78209.34,0.0,-0.41471,0.00039,13.39001]
[1777647953728,29.19,78209.34,0.0,-0.41471,0.00039,13.39001]
[1777647953773,29.19,78212.78,0.0,-0.41337,0.00039,13.3806]
[1777647954660,29.19,78222.19,0.0,-0.40971,0.00039,13.35413]
[1777647955045,29.19,78222.19,0.0,-0.40971,0.00039,13.35413]
[1777647955818,29.19,78223.23,0.0,-0.40931,0.00039,13.3511]
[1777647961083,29.18,78220.28,0.0,-0.41044,0.00039,13.35943]
[1777647961766,29.18,78220.28,0.0,-0.41044,0.00039,13.35943]
[1777647961787,29.18,78220.28,0.0,-0.41044,0.00039,13.35943]
[1777647961798,29.18,78220.28,0.0,-0.41044,0.00039,13.35943]
[1777647961885,29.18,78221.41,0.0,-0.40999,0.00039,13.35618]
[1777647963543,29.18,78221.41,0.0,-0.40999,0.00039,13.35616]
[1777647963584,29.18,78221.41,0.0,-0.40999,0.00039,13.35616]
[1777647963713,29.18,78221.41,0.0,-0.40999,0.00039,13.35616]
[1777647963886,29.18,78224.49,0.0,-0.40879,0.00039,13.34727]
[1777647965660,29.18,78228.71,0.0,-0.40716,0.00039,13.33488]
[1777647970891,29.18,78225.75,0.0,-0.4083,0.00039,13.34352]
[1777647973082,29.17,78223.43,0.0,-0.40919,0.00039,13.3502]
[1777647973094,29.17,78223.43,0.0,-0.40919,0.00039,13.3502]
[1777647973121,29.17,78223.43,0.0,-0.40919,0.00039,13.3502]
[1777647973726,29.17,78223.43,0.0,-0.40919,0.00039,13.3502]
[1777647973799,29.17,78220.87,0.0,-0.41018,0.00039,13.35753]
[1777647974785,29.17,78220.87,0.0,-0.41018,0.00039,13.35753]
[1777647974876,29.17,78220.87,0.0,-0.41018,0.00039,13.35753]
[1777647974887,29.17,78219.93,0.0,-0.41054,0.00039,13.36019]
[1777647975803,29.17,78204.18,0.0,-0.41666,0.00039,13.40338]
[1777647977346,29.17,78204.12,0.0,-0.41668,0.00039,13.40354]
[1777647977837,29.17,78200.08,0.0,-0.41826,0.00039,13.41411]
[1777647979021,29.17,78202.25,0.0,-0.41741,0.00039,13.40845]
[1777647979044,29.17,78202.25,0.0,-0.41741,0.00039,13.40845]
[1777647979351,29.17,78202.25,0.0,-0.41741,0.00039,13.40845]
[1777647979381,29.17,78202.25,0.0,-0.41741,0.00039,13.40845]
[1777647979658,29.17,78202.38,0.0,-0.41736,0.00039,13.4081]
[1777647981371,29.17,78202.36,0.0,-0.41737,0.00039,13.40815]
[1777647981663,29.17,78202.36,0.0,-0.41737,0.00039,13.40815]
[1777647981889,29.17,78203.28,0.0,-0.41701,0.00039,13.40573]
[1777647986108,29.17,78202.91,0.0,-0.41715,0.00039,13.40667]
[1777647986853,29.17,78195.47,0.0,-0.42005,0.00039,13.42586]
[1777647988883,29.16,78199.68,0.0,-0.4184,0.00039,13.41503]
[1777647991226,29.16,78202.05,0.0,-0.41747,0.00039,13.40883]
[1777647991887,29.16,78199.71,0.0,-0.41834,0.00039,13.40803]
[1777647994908,29.16,78203.65,0.0,-0.4168,0.00039,13.39769]
[1777647995827,29.16,78207.94,0.0,-0.41513,0.00039,13.38623]
[1777648000833,29.16,78206.4,0.0,-0.41572,0.00039,13.39033]
[1777648002935,29.16,78202.96,0.0,-0.41706,0.00039,13.39943]
[1777648007949,29.15,78204.23,0.0,-0.41655,0.00039,13.39601]
[1777648012943,29.15,78207.59,0.0,-0.41523,0.00039,13.38697]
[1777648013777,29.15,78207.59,0.0,-0.41523,0.00039,13.38697]
[1777648013804,29.15,78207.59,0.0,-0.41523,0.00039,13.38697]
[1777648013895,29.15,78210.57,0.0,-0.41407,0.00039,13.37887]
[1777648014915,29.15,78215.75,0.0,-0.41206,0.00039,13.36455]
[1777648019939,29.15,78216.65,0.0,-0.4117,0.00039,13.362]
[1777648021951,29.15,78210.34,0.0,-0.41415,0.00039,13.37945]
[1777648022008,29.15,78210.34,0.0,-0.41415,0.00039,13.37945]
[1777648022856,29.14,78198.38,0.0,-0.41881,0.00039,13.41113]
[1777648023899,29.14,78196.95,0.0,-0.41937,0.00039,13.41477]
[1777648026843,29.14,78193.49,0.0,-0.42071,0.00039,13.42349]
[1777648027691,29.14,78193.49,0.0,-0.42071,0.00039,13.42349]
[1777648027941,29.14,78190.11,0.0,-0.42203,0.00039,13.43189]
[1777648028918,29.14,78186.46,0.0,-0.42346,0.00039,13.4408]
[1777648031894,29.13,78185.31,0.0,-0.4239,0.00039,13.44354]
[1777648031908,29.13,78186.77,0.0,-0.42333,0.00039,13.43999]
[1777648032936,29.13,78190.01,0.0,-0.42205,0.00039,13.43204]
[1777648033845,29.13,78195.2,0.0,-0.42002,0.00039,13.41903]
[1777648034900,29.13,78199.47,0.0,-0.41835,0.00039,13.40805]
[1777648035954,29.13,78206.58,0.0,-0.41557,0.00039,13.38928]
[1777648036668,29.13,78206.58,0.0,-0.41557,0.00039,13.38928]
[1777648036934,29.13,78208.94,0.0,-0.41465,0.00039,13.38289]
[1777648038596,29.13,78210.36,0.0,-0.4141,0.00039,13.37902]
[1777648038615,29.13,78210.36,0.0,-0.4141,0.00039,13.37902]
[1777648038860,29.13,78212.69,0.0,-0.41319,0.00039,13.37259]
[1777648042920,29.12,78210.87,0.0,-0.41389,0.00039,13.37755]
[1777648042945,29.12,78211.52,0.0,-0.41363,0.00039,13.37575]
[1777648047965,29.12,78211.16,0.0,-0.41376,0.00039,13.37666]
[1777648049001,29.12,78206.16,0.0,-0.41571,0.00039,13.39018]
[1777648051971,29.11,78200.62,0.0,-0.41782,0.00039,13.39788]
[1777648053865,29.11,78196.17,0.0,-0.41956,0.00039,13.40933]
[1777648055086,29.11,78193.65,0.0,-0.42054,0.00039,13.4157]
[1777648055871,29.11,78184.57,0.0,-0.42409,0.00039,13.43804]
[1777648056949,29.11,78177.44,0.0,-0.42689,0.00039,13.45483]
[1777648057127,29.11,78177.44,0.0,-0.42689,0.00039,13.45483]
[1777648057971,29.1,78176.67,0.0,-0.42719,0.00039,13.45659]
[1777648058302,29.1,78176.67,0.0,-0.42719,0.00039,13.45659]
[1777648058949,29.1,78175.14,0.0,-0.42779,0.00039,13.46007]
[1777648062780,29.1,78175.68,0.0,-0.42756,0.00039,13.45876]
[1777648062940,29.1,78176.69,0.0,-0.42716,0.00039,13.45641]
[1777648063169,29.1,78176.69,0.0,-0.42716,0.00039,13.45641]
[1777648063372,29.1,78176.69,0.0,-0.42716,0.00039,13.45641]
[1777648063952,29.09,78165.16,0.0,-0.43169,0.00039,13.48207]
[1777648064772,29.09,78165.16,0.0,-0.43169,0.00039,13.48207]
[1777648064978,29.09,78158.94,0.0,-0.43414,0.00039,13.4952]
[1777648066590,29.09,78157.89,0.0,-0.43455,0.00039,13.49736]
[1777648066972,29.09,78159.6,0.0,-0.43388,0.00039,13.49381]
[1777648069889,29.09,78162.72,0.0,-0.43264,0.00039,13.48721]
[1777648074913,29.08,78162.45,0.0,-0.43274,0.00039,13.48774]
[1777648077949,29.08,78166.22,0.0,-0.43125,0.00039,13.47961]
[1777648079977,29.08,78169.39,0.0,-0.42999,0.00039,13.47264]
[1777648083003,29.07,78164.91,0.0,-0.43175,0.00039,13.48236]
[1777648084903,29.07,78170.39,0.0,-0.42958,0.00039,13.47034]
[1777648089927,29.07,78173.05,0.0,-0.42853,0.00039,13.46431]
[1777648090924,29.07,78176.09,0.0,-0.42733,0.00039,13.45737]
[1777648090956,29.07,78181.65,0.0,-0.42514,0.00039,13.44436]
[1777648093261,29.06,78183.26,0.0,-0.42448,0.00039,13.44037]
[1777648093450,29.06,78182.82,0.0,-0.42466,0.00039,13.44142]
[1777648096191,29.05,78179.68,0.0,-0.42589,0.00039,13.44884]
[1777648096974,29.05,78183.18,0.0,-0.42451,0.00039,13.44051]
[1777648097945,29.04,78186.37,0.0,-0.42322,0.00039,13.43258]
[1777648098930,29.04,78190.22,0.0,-0.4217,0.00039,13.42307]
[1777648101721,29.04,78190.44,0.0,-0.42161,0.00039,13.42248]
[1777648101938,29.03,78189.27,0.0,-0.42205,0.00039,13.42523]
[1777648103731,29.02,78186.83,0.0,-0.42298,0.00039,13.43108]
[1777648103744,29.02,78186.83,0.0,-0.42298,0.00039,13.43108]
[1777648103946,29.0,78187.06,0.0,-0.42286,0.00039,13.43033]
[1777648108959,28.97,78188.83,0.0,-0.42208,0.00039,13.42535]
[1777648111942,28.96,78193.65,0.0,-0.42013,0.00039,13.40625]
[1777648114373,28.96,78193.07,0.0,-0.42035,0.00039,13.4077]
[1777648114961,28.96,78192.91,0.0,-0.42041,0.00039,13.40809]
[1777648119963,28.96,78194.91,0.0,-0.41962,0.00039,13.40291]
[1777648120034,28.95,78198.41,0.0,-0.41824,0.00039,13.39383]
[1777648121021,28.95,78202.41,0.0,-0.41666,0.00039,13.38326]
[1777648122044,28.95,78205.73,0.0,-0.41536,0.00039,13.37432]
[1777648126061,28.95,78202.27,0.0,-0.41671,0.00039,13.38354]
[1777648128979,28.95,78207.15,0.0,-0.41478,0.00039,13.37033]
[1777648130954,28.94,78210.82,0.0,-0.41334,0.00039,13.3602]
[1777648135960,28.94,78211.49,0.0,-0.41307,0.00039,13.35829]
[1777648140094,28.94,78208.22,0.0,-0.41434,0.00039,13.36727]
[1777648140683,28.94,78208.22,0.0,-0.41434,0.00039,13.36727]
[1777648140705,28.94,78208.22,0.0,-0.41434,0.00039,13.36727]
[1777648140774,28.94,78208.22,0.0,-0.41434,0.00039,13.36727]
[1777648140875,28.94,78216.3,0.0,-0.41117,0.00039,13.34467]
[1777648141299,28.94,78216.3,0.0,-0.41117,0.00039,13.34467]
[1777648141851,28.94,78216.3,0.0,-0.41117,0.00039,13.34467]
[1777648141887,28.94,78216.3,0.0,-0.41117,0.00039,13.34467]
[1777648141928,28.94,78223.95,0.0,-0.40817,0.00039,13.32248]
[1777648142144,28.94,78223.95,0.0,-0.40817,0.00039,13.32248]
[1777648142795,28.94,78223.9,0.0,-0.40819,0.00039,13.3226]
[1777648146800,28.93,78223.23,0.0,-0.40844,0.00039,13.32451]
[1777648146818,28.93,78223.23,0.0,-0.40844,0.00039,13.32451]
[1777648146830,28.93,78223.23,0.0,-0.40844,0.00039,13.32451]
[1777648146834,28.93,78223.23,0.0,-0.40844,0.00039,13.32451]
[1777648146918,28.93,78223.37,0.0,-0.40839,0.00039,13.32408]
[1777648151678,28.93,78225.78,0.0,-0.40744,0.00039,13.31689]
[1777648151691,28.93,78225.78,0.0,-0.40744,0.00039,13.31689]
[1777648151697,28.93,78225.78,0.0,-0.40744,0.00039,13.31689]
[1777648151860,28.93,78225.86,0.0,-0.4074,0.00039,13.31663]
[1777648156906,28.92,78218.87,0.0,-0.41012,0.00039,13.33697]
[1777648161930,28.92,78217.85,0.0,-0.41051,0.00039,13.33981]
[1777648162404,28.92,78217.85,0.0,-0.41051,0.00039,13.33981]
[1777648162442,28.92,78217.85,0.0,-0.41051,0.00039,13.33981]
[1777648162808,28.92,78217.85,0.0,-0.41051,0.00039,13.33981]
[1777648162836,28.92,78217.85,0.0,-0.41051,0.00039,13.33981]
[1777648163492,28.92,78217.89,0.0,-0.41049,0.00039,13.33967]
[1777648163522,28.92,78217.89,0.0,-0.41049,0.00039,13.33967]
[1777648163944,28.92,78220.28,0.0,-0.40955,0.00039,13.33275]
[1777648168980,28.91,78218.98,0.0,-0.41005,0.00039,13.33643]
[1777648170533,28.91,78219.06,0.0,-0.41002,0.00039,13.33618]
[1777648170547,28.91,78219.06,0.0,-0.41002,0.00039,13.33618]
[1777648170559,28.91,78219.06,0.0,-0.41002,0.00039,13.33618]
[1777648170992,28.91,78218.47,0.0,-0.41024,0.00039,13.33786]
[1777648171593,28.91,78218.47,0.0,-0.41024,0.00039,13.33786]
[1777648171647,28.91,78218.47,0.0,-0.41024,0.00039,13.33786]
[1777648171663,28.91,78218.47,0.0,-0.41024,0.00039,13.33786]
[1777648172002,28.91,78217.89,0.0,-0.41043,0.00039,13.33259]
[1777648173076,28.91,78208.18,0.0,-0.41424,0.00039,13.35989]
[1777648174459,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648174489,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648174518,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648174526,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648174580,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648174663,28.91,78208.1,0.0,-0.41427,0.00039,13.3601]
[1777648175026,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175380,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175423,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175475,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175505,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175655,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648175689,28.91,78214.96,0.0,-0.41157,0.00039,13.3409]
[1777648176028,28.91,78223.46,0.0,-0.40823,0.00039,13.31628]
[1777648176643,28.91,78223.46,0.0,-0.40823,0.00039,13.31628]
[1777648176875,28.91,78223.46,0.0,-0.40823,0.00039,13.31628]
[1777648176939,28.91,78223.46,0.0,-0.40823,0.00039,13.31628]
[1777648177080,28.91,78247.08,0.0,-0.399,0.00039,13.24304]
[1777648177939,28.91,78247.08,0.0,-0.399,0.00039,13.24304]
[1777648177975,28.91,78247.08,0.0,-0.399,0.00039,13.24304]
[1777648177996,28.91,78247.08,0.0,-0.399,0.00039,13.24304]
[1777648178043,28.9,78246.74,0.0,-0.39913,0.00039,13.24412]
[1777648178847,28.9,78246.74,0.0,-0.39913,0.00039,13.24412]
[1777648178905,28.9,78246.74,0.0,-0.39913,0.00039,13.24412]
[1777648179050,28.9,78250.14,0.0,-0.3978,0.00039,13.23299]
[1777648180051,28.9,78250.14,0.0,-0.3978,0.00039,13.23299]
[1777648180072,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180422,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180434,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180504,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180518,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180600,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648180781,28.9,78254.38,0.0,-0.39615,0.00039,13.21891]
[1777648181063,28.9,78257.7,0.0,-0.39486,0.00039,13.20774]
[1777648181416,28.9,78257.7,0.0,-0.39486,0.00039,13.20774]
[1777648182071,28.9,78259.16,0.0,-0.39429,0.00039,13.20276]
[1777648187107,28.9,78259.09,0.0,-0.39431,0.00039,13.20287]
[1777648188512,28.9,78258.55,0.0,-0.39451,0.00039,13.20467]
[1777648188629,28.9,78258.55,0.0,-0.39451,0.00039,13.20467]
[1777648191194,28.9,78262.29,0.0,-0.39305,0.00039,13.19182]
[1777648192055,28.9,78262.29,0.0,-0.39305,0.00039,13.19182]
[1777648194165,28.89,78258.55,0.0,-0.39449,0.00039,13.20451]
[1777648199914,28.89,78259.89,0.0,-0.39395,0.00039,13.19976]
[1777648200626,28.88,78259.19,0.0,-0.39422,0.00039,13.20212]
[1777648201602,28.88,78259.08,0.0,-0.39426,0.00039,13.20246]
[1777648201641,28.88,78259.08,0.0,-0.39426,0.00039,13.20246]
[1777648201685,28.88,78252.8,0.0,-0.3967,0.00039,13.22357]
[1777648202336,28.88,78252.8,0.0,-0.3967,0.00039,13.22357]
[1777648202619,28.88,78252.8,0.0,-0.3967,0.00039,13.22357]
[1777648202656,28.88,78252.8,0.0,-0.3967,0.00039,13.22357]
[1777648203131,28.88,78252.8,0.0,-0.3967,0.00039,13.22357]
[1777648202728,28.88,78259.56,0.0,-0.39407,0.00039,13.20075]
[1777648203310,28.88,78259.56,0.0,-0.39407,0.00039,13.20075]
[1777648204063,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648204821,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648204903,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648204943,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648205023,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648205053,28.88,78265.17,0.0,-0.39189,0.00039,13.18139]
[1777648205093,28.88,78269.94,0.0,-0.39004,0.00039,13.16463]
[1777648205357,28.88,78269.94,0.0,-0.39004,0.00039,13.16463]
[1777648205835,28.88,78269.94,0.0,-0.39004,0.00039,13.16463]
[1777648205891,28.88,78269.94,0.0,-0.39004,0.00039,13.16463]
[1777648205992,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648206592,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648206646,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648207028,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648207049,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648207063,28.88,78286.08,0.0,-0.3838,0.00039,13.10586]
[1777648207129,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648207554,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648207670,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648207695,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648207851,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648207891,28.88,78297.57,0.0,-0.37938,0.00038,13.06207]
[1777648208317,28.88,78300.94,0.0,-0.37809,0.00038,13.04894]
[1777648208640,28.88,78300.94,0.0,-0.37809,0.00038,13.04894]
[1777648208685,28.88,78300.94,0.0,-0.37809,0.00038,13.04894]
[1777648208918,28.88,78307.94,0.0,-0.37541,0.00038,13.0212]
[1777648210516,28.88,78309.99,0.0,-0.37463,0.00038,13.01296]
[1777648210531,28.88,78309.99,0.0,-0.37463,0.00038,13.01296]
[1777648210540,28.88,78309.99,0.0,-0.37463,0.00038,13.01296]
[1777648210803,28.88,78311.43,0.0,-0.37407,0.00038,13.00714]
[1777648211178,28.88,78311.43,0.0,-0.37407,0.00038,13.00714]
[1777648211194,28.88,78311.43,0.0,-0.37407,0.00038,13.00714]
[1777648211589,28.88,78311.28,0.0,-0.37413,0.00038,13.00775]
[1777648212628,28.88,78311.28,0.0,-0.37413,0.00038,13.00775]
[1777648213078,28.88,78312.89,0.0,-0.37352,0.00038,13.00128]
[1777648215466,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215492,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215671,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215675,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215892,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215949,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648215960,28.88,78311.68,0.0,-0.37399,0.00038,13.00622]
[1777648216095,28.88,78308.22,0.0,-0.37531,0.00038,13.0202]
[1777648217085,28.88,78308.22,0.0,-0.37531,0.00038,13.0202]
[1777648217114,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648217644,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648217685,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648217901,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648217909,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648218085,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648218112,28.88,78287.99,0.0,-0.38308,0.00039,13.09884]
[1777648218064,28.88,78280.4,0.0,-0.38601,0.00039,13.12706]
[1777648218437,28.88,78280.4,0.0,-0.38601,0.00039,13.12706]
[1777648218474,28.88,78280.4,0.0,-0.38601,0.00039,13.12706]
[1777648219024,28.88,78282.18,0.0,-0.38532,0.00039,13.12051]
[1777648219559,28.88,78282.18,0.0,-0.38532,0.00039,13.12051]
[1777648219994,28.88,78284.24,0.0,-0.38453,0.00039,13.11288]
[1777648220336,28.88,78284.24,0.0,-0.38453,0.00039,13.11288]
[1777648220366,28.88,78284.24,0.0,-0.38453,0.00039,13.11288]
[1777648220546,28.88,78284.24,0.0,-0.38453,0.00039,13.11288]
[1777648220554,28.88,78280.52,0.0,-0.38596,0.00039,13.12662]
[1777648221490,28.88,78280.52,0.0,-0.38596,0.00039,13.12662]
[1777648221584,28.88,78280.52,0.0,-0.38596,0.00039,13.12662]
[1777648221650,28.88,78280.52,0.0,-0.38596,0.00039,13.12662]
[1777648221929,28.88,78280.52,0.0,-0.38596,0.00039,13.12662]
[1777648222143,28.89,78271.92,0.0,-0.38929,0.00039,13.15778]
[1777648222222,28.89,78271.92,0.0,-0.38929,0.00039,13.15778]
[1777648222955,28.88,78259.32,0.0,-0.39417,0.00039,13.20166]
[1777648223489,28.88,78259.32,0.0,-0.39417,0.00039,13.20166]
[1777648223969,28.88,78259.32,0.0,-0.39417,0.00039,13.20166]
[1777648223997,28.88,78259.32,0.0,-0.39417,0.00039,13.20166]
[1777648224048,28.88,78257.26,0.0,-0.39497,0.00039,13.20865]
[1777648224981,28.88,78264.45,0.0,-0.39218,0.00039,13.18399]
[1777648225764,28.88,78264.45,0.0,-0.39218,0.00039,13.18399]
[1777648226177,28.88,78266.09,0.0,-0.39154,0.00039,13.17826]
[1777648229873,28.88,78264.38,0.0,-0.3922,0.00039,13.1842]
[1777648230326,28.88,78261.93,0.0,-0.39315,0.00039,13.19266]
[1777648231776,28.88,78261.93,0.0,-0.39315,0.00039,13.19266]
[1777648231832,28.88,78252.31,0.0,-0.39684,0.00039,13.21818]
[1777648233042,28.88,78252.31,0.0,-0.39684,0.00039,13.21818]
[1777648234418,28.88,78251.48,0.0,-0.39716,0.00039,13.22091]
[1777648234464,28.88,78251.48,0.0,-0.39716,0.00039,13.22091]
[1777648234593,28.88,78251.48,0.0,-0.39716,0.00039,13.22091]
[1777648234617,28.88,78251.48,0.0,-0.39716,0.00039,13.22091]
[1777648234626,28.88,78257.03,0.0,-0.395,0.00039,13.20232]
[1777648235828,28.88,78257.03,0.0,-0.395,0.00039,13.20232]
[1777648235972,28.88,78257.03,0.0,-0.395,0.00039,13.20232]
[1777648236086,28.88,78264.02,0.0,-0.39228,0.00039,13.17832]
[1777648236630,28.88,78264.02,0.0,-0.39228,0.00039,13.17832]
[1777648238306,28.88,78260.29,0.0,-0.39372,0.00039,13.19116]
[1777648243250,28.88,78257.52,0.0,-0.39479,0.00039,13.20052]
[1777648243272,28.88,78257.52,0.0,-0.39479,0.00039,13.20052]
[1777648243276,28.88,78257.52,0.0,-0.39479,0.00039,13.20052]
[1777648244003,28.87,78253.22,0.0,-0.39646,0.00039,13.21495]
[1777648246027,28.87,78248.1,0.0,-0.39845,0.00039,13.2318]
[1777648249664,28.87,78243.2,0.0,-0.40034,0.00039,13.24753]
[1777648254527,28.86,78243.07,0.0,-0.40038,0.00039,13.24782]
[1777648254546,28.86,78243.07,0.0,-0.40038,0.00039,13.24782]
[1777648254583,28.86,78243.07,0.0,-0.40038,0.00039,13.24782]
[1777648254639,28.86,78243.07,0.0,-0.40038,0.00039,13.24782]
[1777648255017,28.86,78240.71,0.0,-0.40129,0.00039,13.25528]
[1777648255901,28.86,78240.71,0.0,-0.40129,0.00039,13.25528]
[1777648256155,28.86,78240.71,0.0,-0.40129,0.00039,13.25528]
[1777648256702,28.86,78239.01,0.0,-0.40195,0.00039,13.26063]
[1777648257907,28.86,78239.01,0.0,-0.40195,0.00039,13.26063]
[1777648257953,28.86,78239.01,0.0,-0.40195,0.00039,13.26063]
[1777648257969,28.86,78239.01,0.0,-0.40195,0.00039,13.26063]
[1777648258009,28.86,78239.85,0.0,-0.40161,0.00039,13.25788]
[1777648258585,28.86,78239.85,0.0,-0.40161,0.00039,13.25788]
[1777648259345,28.86,78241.27,0.0,-0.40106,0.00039,13.25337]
[1777648259359,28.86,78241.27,0.0,-0.40106,0.00039,13.25337]
[1777648259381,28.86,78241.27,0.0,-0.40106,0.00039,13.25337]
[1777648260129,28.86,78241.27,0.0,-0.40106,0.00039,13.25337]
[1777648260158,28.86,78241.27,0.0,-0.40106,0.00039,13.25337]
[1777648260111,28.85,78240.98,0.0,-0.40116,0.00039,13.25421]
[1777648260626,28.85,78240.98,0.0,-0.40116,0.00039,13.25421]
[1777648263287,28.85,78243.58,0.0,-0.40013,0.00039,13.24577]
[1777648264962,28.85,78246.56,0.0,-0.39897,0.00039,13.23608]
[1777648265005,28.85,78246.56,0.0,-0.39897,0.00039,13.23608]
[1777648265063,28.85,78246.3,0.0,-0.39906,0.00039,13.2369]
[1777648268206,28.84,78246.57,0.0,-0.39895,0.00039,13.23596]
[1777648268248,28.84,78246.57,0.0,-0.39895,0.00039,13.23593]
[1777648268410,28.84,78246.57,0.0,-0.39895,0.00039,13.23593]
[1777648268454,28.84,78246.57,0.0,-0.39895,0.00039,13.23593]
[1777648268677,28.84,78246.57,0.0,-0.39895,0.00039,13.23593]
[1777648269101,28.84,78253.65,0.0,-0.39618,0.00039,13.21251]
[1777648269982,28.84,78261.19,0.0,-0.39324,0.00039,13.18687]
[1777648270409,28.84,78261.19,0.0,-0.39324,0.00039,13.18687]
[1777648270937,28.84,78261.67,0.0,-0.39306,0.00039,13.1852]
[1777648275005,28.84,78260.96,0.0,-0.39333,0.00039,13.18762]
[1777648275098,28.84,78260.96,0.0,-0.39333,0.00039,13.18762]
[1777648275121,28.84,78260.96,0.0,-0.39333,0.00039,13.18762]
[1777648276198,28.84,78272.72,0.0,-0.38876,0.00039,13.14627]
[1777648276561,28.84,78272.72,0.0,-0.38876,0.00039,13.14627]
[1777648276934,28.84,78272.72,0.0,-0.38876,0.00039,13.14627]
[1777648276998,28.84,78273.08,0.0,-0.38862,0.00039,13.14498]
[1777648278596,28.84,78273.08,0.0,-0.38862,0.00039,13.14498]
[1777648279215,28.84,78273.08,0.0,-0.38862,0.00039,13.14498]
[1777648278910,28.84,78271.34,0.0,-0.3893,0.00039,13.15122]
[1777648279832,28.84,78271.34,0.0,-0.3893,0.00039,13.15122]
[1777648284854,28.84,78271.5,0.0,-0.38924,0.00039,13.15067]
[1777648284953,28.84,78274.94,0.0,-0.3879,0.00039,13.13831]
[1777648287080,28.84,78274.94,0.0,-0.38791,0.00039,13.13832]
[1777648287443,28.84,78276.24,0.0,-0.3874,0.00039,13.13362]
[1777648290225,28.84,78276.24,0.0,-0.3874,0.00039,13.13364]
[1777648290277,28.84,78274.57,0.0,-0.38805,0.00039,13.13971]
[1777648290619,28.84,78274.57,0.0,-0.38805,0.00039,13.13971]
[1777648290676,28.84,78274.57,0.0,-0.38805,0.00039,13.13971]
[1777648290855,28.84,78274.57,0.0,-0.38805,0.00039,13.13971]
[1777648291063,28.84,78279.7,0.0,-0.38602,0.00039,13.11401]
[1777648293112,28.84,78288.25,0.0,-0.38271,0.00039,13.08212]
[1777648293943,28.84,78288.25,0.0,-0.38271,0.00039,13.08212]
[1777648296468,28.84,78289.02,0.0,-0.38242,0.00039,13.07928]
[1777648297307,28.84,78287.62,0.0,-0.38296,0.00039,13.0846]
[1777648298910,28.84,78287.62,0.0,-0.38297,0.00039,13.08463]
[1777648298960,28.84,78287.62,0.0,-0.38297,0.00039,13.08463]
[1777648299011,28.85,78285.57,0.0,-0.38376,0.00039,13.09236]
[1777648299604,28.85,78285.57,0.0,-0.38376,0.00039,13.09236]
[1777648301041,28.85,78285.57,0.0,-0.38377,0.00039,13.0924]
[1777648301130,28.85,78279.44,0.0,-0.38614,0.00039,13.11517]
[1777648306635,28.85,78277.56,0.0,-0.38688,0.00039,13.12217]
[1777648307457,28.85,78276.15,0.0,-0.38743,0.00039,13.12732]
[1777648307480,28.85,78276.15,0.0,-0.38743,0.00039,13.12732]
[1777648307957,28.85,78277.11,0.0,-0.38706,0.00039,13.12385]
[1777648309892,28.85,78279.06,0.0,-0.3863,0.00039,13.11675]
[1777648310220,28.85,78285.37,0.0,-0.38387,0.00039,13.09339]
[1777648311223,28.85,78285.37,0.0,-0.38387,0.00039,13.09339]
[1777648311231,28.85,78285.37,0.0,-0.38387,0.00039,13.09339]
[1777648311260,28.85,78285.37,0.0,-0.38387,0.00039,13.09339]
[1777648311939,28.85,78288.63,0.0,-0.38261,0.00039,13.08114]
[1777648311984,28.85,78288.63,0.0,-0.38261,0.00039,13.08114]
[1777648312041,28.85,78290.62,0.0,-0.38185,0.00039,13.07364]
[1777648313211,28.85,78290.62,0.0,-0.38185,0.00039,13.07364]
[1777648313998,28.86,78290.3,0.0,-0.38198,0.00039,13.07492]
[1777648318421,28.86,78289.96,0.0,-0.38212,0.00039,13.07635]
[1777648319036,28.86,78289.95,0.0,-0.38213,0.00039,13.07642]
[1777648320359,28.86,78291.13,0.0,-0.38168,0.00039,13.07197]
[1777648320723,28.86,78291.13,0.0,-0.38168,0.00039,13.07197]
[1777648321322,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648321356,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648321361,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648321680,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648321823,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648321844,28.86,78291.38,0.0,-0.38158,0.00039,13.07105]
[1777648322057,28.86,78291.45,0.0,-0.38156,0.00039,13.07083]
[1777648322864,28.86,78291.45,0.0,-0.38156,0.00039,13.07083]
[1777648322890,28.86,78291.45,0.0,-0.38156,0.00039,13.07083]
[1777648323064,28.86,78295.79,0.0,-0.37989,0.00038,13.05417]
[1777648323663,28.86,78295.79,0.0,-0.37989,0.00038,13.05417]
[1777648323706,28.86,78295.79,0.0,-0.37989,0.00038,13.05417]
[1777648324071,28.86,78296.69,0.0,-0.37955,0.00038,13.0507]
[1777648325427,28.86,78293.32,0.0,-0.38085,0.00038,13.06374]
[1777648325448,28.86,78293.32,0.0,-0.38085,0.00038,13.06374]
[1777648326127,28.87,78292.66,0.0,-0.38111,0.00039,13.06631]
[1777648326860,28.87,78292.66,0.0,-0.38111,0.00039,13.06631]
[1777648326886,28.87,78292.66,0.0,-0.38111,0.00039,13.06631]
[1777648327453,28.87,78292.66,0.0,-0.38111,0.00039,13.06635]
[1777648328098,28.87,78290.63,0.0,-0.3819,0.00039,13.07414]
[1777648330387,28.87,78290.8,0.0,-0.38184,0.00039,13.07356]
[1777648330414,28.87,78290.8,0.0,-0.38184,0.00039,13.07356]
[1777648331057,28.87,78290.8,0.0,-0.38184,0.00039,13.07356]
[1777648331202,28.87,78290.58,0.0,-0.38192,0.00039,13.07443]
[1777648333932,28.87,78292.51,0.0,-0.38119,0.00038,13.06715]
[1777648333953,28.87,78292.51,0.0,-0.38119,0.00038,13.06715]
[1777648334148,28.87,78305.42,0.0,-0.37623,0.00038,13.01677]
[1777648334425,28.87,78305.42,0.0,-0.37623,0.00038,13.01677]
[1777648334519,28.87,78305.42,0.0,-0.37623,0.00038,13.01677]
[1777648335218,28.87,78312.26,0.0,-0.37361,0.00038,12.98929]
[1777648335624,28.87,78312.26,0.0,-0.37361,0.00038,12.98929]
[1777648336154,28.87,78312.26,0.0,-0.37361,0.00038,12.98928]
[1777648336347,28.87,78312.26,0.0,-0.37361,0.00038,12.98928]
[1777648336404,28.87,78312.26,0.0,-0.37361,0.00038,12.98928]
[1777648337161,28.87,78316.73,0.0,-0.37191,0.00038,12.97103]
[1777648337848,28.87,78316.73,0.0,-0.37191,0.00038,12.97103]
[1777648338240,28.87,78316.73,0.0,-0.37191,0.00038,12.97103]
[1777648338249,28.87,78316.73,0.0,-0.37191,0.00038,12.97103]
[1777648338254,28.87,78316.73,0.0,-0.37191,0.00038,12.97103]
[1777648338205,28.87,78324.52,0.0,-0.36894,0.00038,12.93864]
[1777648338347,28.87,78324.52,0.0,-0.36894,0.00038,12.93864]
[1777648338982,28.87,78324.52,0.0,-0.36894,0.00038,12.93864]
[1777648339046,28.87,78324.52,0.0,-0.36894,0.00038,12.93864]
[1777648339132,28.87,78324.52,0.0,-0.36894,0.00038,12.93864]
[1777648339187,28.87,78335.6,0.0,-0.36473,0.00038,12.89133]
[1777648339671,28.87,78335.6,0.0,-0.36473,0.00038,12.89133]
[1777648339714,28.87,78335.6,0.0,-0.36473,0.00038,12.89133]
[1777648339984,28.87,78335.6,0.0,-0.36473,0.00038,12.89133]
[1777648340184,28.87,78335.6,0.0,-0.36473,0.00038,12.89132]
[1777648340724,28.87,78335.6,0.0,-0.36473,0.00038,12.89132]
[1777648340764,28.87,78335.6,0.0,-0.36473,0.00038,12.89132]
[1777648341193,28.87,78341.18,0.0,-0.36261,0.00038,12.86698]
[1777648341713,28.87,78341.18,0.0,-0.36261,0.00038,12.86698]
[1777648341977,28.87,78341.18,0.0,-0.36261,0.00038,12.86698]
[1777648342013,28.87,78341.18,0.0,-0.36261,0.00038,12.86698]
[1777648342264,28.87,78341.18,0.0,-0.36261,0.00038,12.86698]
[1777648342300,28.88,78334.3,0.0,-0.36523,0.00038,12.89705]
[1777648342594,28.88,78334.3,0.0,-0.36523,0.00038,12.89705]
[1777648342628,28.88,78334.3,0.0,-0.36523,0.00038,12.89705]
[1777648343204,28.88,78334.3,0.0,-0.36523,0.00038,12.8971]
[1777648346224,28.88,78338.65,0.0,-0.36359,0.00038,12.87833]
[1777648348168,28.88,78339.95,0.0,-0.3631,0.00038,12.87268]
[1777648349686,28.88,78342.71,0.0,-0.36207,0.00038,12.86064]
[1777648349719,28.88,78342.71,0.0,-0.36207,0.00038,12.86064]
[1777648349733,28.88,78342.71,0.0,-0.36207,0.00038,12.86064]
[1777648350256,28.88,78345.23,0.0,-0.36112,0.00038,12.84951]
[1777648351073,28.88,78345.23,0.0,-0.36112,0.00038,12.84951]
[1777648351089,28.88,78345.23,0.0,-0.36112,0.00038,12.84951]
[1777648351092,28.88,78345.23,0.0,-0.36112,0.00038,12.84951]
[1777648351265,28.88,78345.2,0.0,-0.36107,0.00038,12.84253]
[1777648351908,28.88,78345.2,0.0,-0.36107,0.00038,12.84253]
[1777648351924,28.88,78345.2,0.0,-0.36107,0.00038,12.84253]
[1777648351955,28.88,78345.2,0.0,-0.36107,0.00038,12.84253]
[1777648352269,28.88,78343.6,0.0,-0.36168,0.00038,12.84967]
[1777648352512,28.88,78343.6,0.0,-0.36168,0.00038,12.84967]
[1777648352528,28.88,78343.6,0.0,-0.36168,0.00038,12.84967]
[1777648353959,28.89,78342.98,0.0,-0.36192,0.00038,12.85248]
[1777648354283,28.89,78342.25,0.0,-0.3622,0.00038,12.85576]
[1777648354415,28.89,78342.25,0.0,-0.3622,0.00038,12.85576]
[1777648358001,28.89,78341.04,0.0,-0.36267,0.00038,12.86123]
[1777648358152,28.89,78341.04,0.0,-0.36267,0.00038,12.86123]
[1777648358173,28.89,78341.04,0.0,-0.36267,0.00038,12.86123]
[1777648358311,28.89,78340.78,0.0,-0.36277,0.00038,12.86242]
[1777648360329,28.89,78349.58,0.0,-0.35945,0.00038,12.82337]
[1777648361336,28.89,78356.05,0.0,-0.35701,0.00038,12.7941]
[1777648362191,28.89,78356.05,0.0,-0.35701,0.00038,12.7941]
[1777648362229,28.89,78356.05,0.0,-0.35701,0.00038,12.7941]
[1777648367782,28.89,78355.16,0.0,-0.35736,0.00038,12.79831]
[1777648369255,28.9,78356.51,0.0,-0.35685,0.00038,12.79216]
[1777648369284,28.9,78357.17,0.0,-0.35661,0.00038,12.78917]
[1777648369636,28.9,78357.17,0.0,-0.35661,0.00038,12.78917]
[1777648369654,28.9,78357.17,0.0,-0.35661,0.00038,12.78917]
[1777648370170,28.9,78362.36,0.0,-0.35466,0.00038,12.76527]
[1777648370693,28.9,78362.36,0.0,-0.35466,0.00038,12.76527]
[1777648370708,28.9,78362.36,0.0,-0.35466,0.00038,12.76527]
[1777648370714,28.9,78362.36,0.0,-0.35466,0.00038,12.76527]
[1777648370720,28.9,78366.38,0.0,-0.35315,0.00037,12.74654]
[1777648372575,28.9,78363.56,0.0,-0.35422,0.00038,12.7598]
[1777648372603,28.9,78363.56,0.0,-0.35422,0.00038,12.7598]
[1777648373054,28.9,78363.56,0.0,-0.35422,0.00038,12.7598]
[1777648373252,28.9,78363.56,0.0,-0.35422,0.00038,12.7598]
[1777648375586,28.9,78365.84,0.0,-0.35337,0.00037,12.74926]
[1777648376297,28.9,78365.84,0.0,-0.35337,0.00037,12.74926]
[1777648376329,28.9,78365.84,0.0,-0.35337,0.00037,12.74926]
[1777648376412,28.9,78366.5,0.0,-0.35313,0.00037,12.74628]
[1777648376511,28.9,78372.31,0.0,-0.35095,0.00037,12.71888]
[1777648377642,28.9,78372.31,0.0,-0.35095,0.00037,12.71888]
[1777648377676,28.9,78376.12,0.0,-0.34953,0.00037,12.70074]
[1777648379266,28.9,78382.34,0.0,-0.34722,0.00037,12.67079]
[1777648380024,28.9,78386.88,0.0,-0.34553,0.00037,12.64863]
[1777648380479,28.9,78386.88,0.0,-0.34553,0.00037,12.64863]
[1777648380762,28.9,78386.88,0.0,-0.34553,0.00037,12.64863]
[1777648380956,28.9,78386.88,0.0,-0.34553,0.00037,12.64863]
[1777648381130,28.9,78386.88,0.0,-0.34553,0.00037,12.64863]
[1777648382108,28.9,78389.38,0.0,-0.3446,0.00037,12.6364]
[1777648382148,28.9,78393.35,0.0,-0.34313,0.00037,12.61672]
[1777648382452,28.9,78393.35,0.0,-0.34313,0.00037,12.61672]
[1777648383238,28.9,78394.9,0.0,-0.34256,0.00037,12.60899]
[1777648384603,28.9,78394.9,0.0,-0.34256,0.00037,12.60899]
[1777648385350,28.9,78394.9,0.0,-0.34256,0.00037,12.60899]
[1777648391544,28.91,78397.03,0.0,-0.34178,0.00037,12.5985]
[1777648391853,28.91,78397.03,0.0,-0.34178,0.00037,12.5985]
[1777648392254,28.91,78394.64,0.0,-0.34267,0.00037,12.61051]
[1777648394717,28.91,78388.25,0.0,-0.34505,0.00037,12.64229]
[1777648398993,28.91,78391.71,0.0,-0.34377,0.00037,12.62532]
[1777648399015,28.91,78392.2,0.0,-0.34359,0.00037,12.62295]
[1777648402405,28.91,78390.28,0.0,-0.34431,0.00037,12.63248]
[1777648402429,28.91,78390.28,0.0,-0.34431,0.00037,12.63248]
[1777648402786,28.91,78385.86,0.0,-0.34595,0.00037,12.65426]
[1777648404746,28.91,78385.85,0.0,-0.34596,0.00037,12.65438]
[1777648404795,28.91,78386.54,0.0,-0.34571,0.00037,12.651]
[1777648409851,28.92,78385.87,0.0,-0.34597,0.00037,12.65442]
[1777648409866,28.92,78385.87,0.0,-0.34597,0.00037,12.65442]
[1777648409892,28.92,78385.87,0.0,-0.34597,0.00037,12.65442]
[1777648409937,28.92,78381.6,0.0,-0.34755,0.00037,12.67522]
[1777648410988,28.92,78381.6,0.0,-0.34755,0.00037,12.67522]
[1777648411350,28.92,78375.69,0.0,-0.34969,0.00037,12.69651]
[1777648412224,28.92,78375.69,0.0,-0.34969,0.00037,12.69651]
[1777648412936,28.92,78373.65,0.0,-0.35046,0.00037,12.70629]
[1777648412987,28.92,78373.65,0.0,-0.35046,0.00037,12.70629]
[1777648413142,28.92,78376.59,0.0,-0.34936,0.00037,12.69227]
[1777648414540,28.92,78376.59,0.0,-0.34936,0.00037,12.69227]
[1777648414932,28.92,78376.59,0.0,-0.34936,0.00037,12.69227]
[1777648415004,28.92,78376.01,0.0,-0.34958,0.00037,12.69507]
[1777648419181,28.92,78380.46,0.0,-0.34793,0.00037,12.67374]
[1777648419778,28.92,78380.46,0.0,-0.34793,0.00037,12.67374]
[1777648419824,28.92,78380.46,0.0,-0.34793,0.00037,12.67374]
[1777648419987,28.92,78380.46,0.0,-0.34793,0.00037,12.67374]
[1777648420199,28.92,78380.46,0.0,-0.34793,0.00037,12.67374]
[1777648420328,28.92,78389.75,0.0,-0.34447,0.00037,12.6284]
[1777648420551,28.92,78389.75,0.0,-0.34447,0.00037,12.6284]
[1777648420633,28.92,78389.75,0.0,-0.34447,0.00037,12.6284]
[1777648420725,28.92,78389.75,0.0,-0.34447,0.00037,12.6284]
[1777648420757,28.92,78389.75,0.0,-0.34447,0.00037,12.6284]
[1777648421402,28.92,78406.54,0.0,-0.33826,0.00037,12.54398]
[1777648421688,28.92,78406.54,0.0,-0.33826,0.00037,12.54398]
[1777648422386,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648422434,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648422462,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648422494,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648423087,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648423117,28.92,78406.55,0.0,-0.33826,0.00037,12.54397]
[1777648423165,28.92,78409.58,0.0,-0.33715,0.00037,12.52846]
[1777648424455,28.92,78409.18,0.0,-0.33729,0.00037,12.53052]
[1777648425233,28.92,78409.18,0.0,-0.33729,0.00037,12.53052]
[1777648425295,28.92,78409.18,0.0,-0.33729,0.00037,12.53052]
[1777648425336,28.92,78409.18,0.0,-0.33729,0.00037,12.53052]
[1777648425317,28.92,78417.5,0.0,-0.33424,0.00037,12.48746]
[1777648425452,28.92,78417.5,0.0,-0.33424,0.00037,12.48746]
[1777648425540,28.92,78417.5,0.0,-0.33424,0.00037,12.48746]
[1777648425786,28.92,78417.5,0.0,-0.33424,0.00037,12.48746]
[1777648426459,28.92,78417.5,0.0,-0.33424,0.00037,12.48746]
[1777648427396,28.92,78433.34,0.0,-0.32846,0.00036,12.40343]
[1777648428035,28.92,78433.34,0.0,-0.32846,0.00036,12.40343]
[1777648428086,28.92,78433.34,0.0,-0.32846,0.00036,12.40343]
[1777648428332,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648428665,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648428713,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648428769,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648428849,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648429032,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648429078,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648429096,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648429112,28.92,78432.53,0.0,-0.32876,0.00036,12.40786]
[1777648429196,28.92,78433.49,0.0,-0.32841,0.00036,12.40274]
[1777648429660,28.92,78433.49,0.0,-0.32841,0.00036,12.40274]
[1777648429682,28.92,78433.49,0.0,-0.32841,0.00036,12.40274]
[1777648430382,28.92,78433.49,0.0,-0.32841,0.00036,12.40274]
[1777648429818,28.92,78433.49,0.0,-0.32841,0.00036,12.40274]
[1777648431292,28.93,78436.19,0.0,-0.32744,0.00036,12.38824]
[1777648436470,28.93,78437.41,0.0,-0.32701,0.00036,12.38185]
[1777648439354,28.93,78434.13,0.0,-0.32821,0.00036,12.39978]
[1777648439398,28.93,78434.13,0.0,-0.32821,0.00036,12.39978]
[1777648441378,28.93,78433.78,0.0,-0.32834,0.00036,12.40173]
[1777648442350,28.93,78435.4,0.0,-0.32776,0.00036,12.39309]
[1777648445329,28.93,78427.17,0.0,-0.33077,0.00037,12.43741]
[1777648445474,28.93,78427.17,0.0,-0.33077,0.00037,12.43741]
[1777648445537,28.93,78427.17,0.0,-0.33077,0.00037,12.43741]
[1777648445708,28.93,78427.17,0.0,-0.33077,0.00037,12.43741]
[1777648446448,28.93,78423.82,0.0,-0.332,0.00037,12.45521]
[1777648446492,28.93,78423.82,0.0,-0.332,0.00037,12.45521]
[1777648446945,28.93,78423.82,0.0,-0.332,0.00037,12.45521]
[1777648448954,28.94,78419.06,0.0,-0.33375,0.00037,12.48043]
[1777648449724,28.94,78419.06,0.0,-0.33375,0.00037,12.48043]
[1777648450428,28.94,78419.06,0.0,-0.33375,0.00037,12.48043]
[1777648451088,28.94,78417.03,0.0,-0.3345,0.00037,12.49111]
[1777648451541,28.94,78417.36,0.0,-0.33438,0.00037,12.48942]
[1777648451974,28.94,78417.36,0.0,-0.33438,0.00037,12.48946]
[1777648455582,28.94,78413.81,0.0,-0.33569,0.00037,12.50806]
[1777648455590,28.94,78413.81,0.0,-0.33569,0.00037,12.50806]
[1777648456060,28.94,78412.64,0.0,-0.33612,0.00037,12.51414]
[1777648458015,28.94,78407.58,0.0,-0.33799,0.00037,12.5402]
[1777648460583,28.94,78407.97,0.0,-0.33784,0.00037,12.53819]
[1777648460637,28.94,78407.97,0.0,-0.33784,0.00037,12.53819]
[1777648462427,28.94,78407.97,0.0,-0.33784,0.00037,12.53819]
[1777648463745,28.94,78410.67,0.0,-0.33685,0.00037,12.52434]
[1777648464059,28.94,78410.67,0.0,-0.33685,0.00037,12.52435]
[1777648465065,28.94,78417.44,0.0,-0.33437,0.00037,12.48927]
[1777648467079,28.94,78422.06,0.0,-0.33268,0.00037,12.46511]
[1777648468265,28.94,78417.78,0.0,-0.33425,0.00037,12.4876]
[1777648471108,28.94,78422.15,0.0,-0.33258,0.00037,12.45746]
[1777648473122,28.95,78416.59,0.0,-0.33463,0.00037,12.48675]
[1777648478157,28.95,78418.84,0.0,-0.33381,0.00037,12.47516]
[1777648483192,28.95,78422.59,0.0,-0.33245,0.00037,12.45565]
[1777648488227,28.95,78422.75,0.0,-0.33241,0.00037,12.45502]
[1777648493349,28.96,78423.66,0.0,-0.33209,0.00037,12.45037]
[1777648493851,28.96,78423.31,0.0,-0.33222,0.00037,12.45226]
[1777648495924,28.96,78423.47,0.0,-0.33217,0.00037,12.45152]
[1777648501182,28.96,78422.79,0.0,-0.33243,0.00037,12.45536]
[1777648503332,28.96,78431.04,0.0,-0.32943,0.00036,12.41157]
[1777648504339,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648504574,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648504602,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648505118,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648505132,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648505138,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648505303,28.96,78437.29,0.0,-0.32715,0.00036,12.37792]
[1777648505345,28.96,78439.66,0.0,-0.3263,0.00036,12.36506]
[1777648506011,28.96,78439.66,0.0,-0.3263,0.00036,12.36506]
[1777648506108,28.96,78439.66,0.0,-0.3263,0.00036,12.36506]
[1777648506391,28.96,78444.71,0.0,-0.32447,0.00036,12.33746]
[1777648509375,28.96,78451.11,0.0,-0.32216,0.00036,12.30225]
[1777648514409,28.97,78449.97,0.0,-0.3226,0.00036,12.30901]
[1777648519444,28.97,78448.54,0.0,-0.32314,0.00036,12.3173]
[1777648521391,28.97,78449.0,0.0,-0.32298,0.00036,12.3148]
[1777648521568,28.97,78449.84,0.0,-0.32268,0.00036,12.31018]
[1777648521685,28.97,78449.84,0.0,-0.32268,0.00036,12.31018]
[1777648522316,28.97,78449.84,0.0,-0.32268,0.00036,12.31018]
[1777648522330,28.97,78449.84,0.0,-0.32268,0.00036,12.31018]
[1777648522475,28.97,78453.39,0.0,-0.3214,0.00036,12.29049]
[1777648522745,28.97,78453.39,0.0,-0.3214,0.00036,12.29049]
[1777648523399,28.97,78453.39,0.0,-0.3214,0.00036,12.29049]
[1777648524460,28.97,78456.49,0.0,-0.32029,0.00036,12.27317]
[1777648524510,28.98,78462.45,0.0,-0.31815,0.00036,12.23962]
[1777648524685,28.98,78462.45,0.0,-0.31815,0.00036,12.23962]
[1777648524982,28.98,78462.45,0.0,-0.31815,0.00036,12.23962]
[1777648524995,28.98,78462.45,0.0,-0.31815,0.00036,12.23962]
[1777648525996,28.98,78462.48,0.0,-0.31814,0.00036,12.23951]
[1777648526343,28.98,78462.48,0.0,-0.31814,0.00036,12.23951]
[1777648526368,28.98,78462.48,0.0,-0.31814,0.00036,12.23951]
[1777648526509,28.98,78476.36,0.0,-0.31318,0.00036,12.15996]
[1777648528928,28.98,78478.49,0.0,-0.31243,0.00036,12.14771]
[1777648529612,28.98,78480.03,0.0,-0.31188,0.00036,12.13878]
[1777648530819,28.98,78478.89,0.0,-0.31229,0.00036,12.14548]
[1777648531317,28.98,78478.97,0.0,-0.31218,0.00036,12.13761]
[1777648533518,28.98,78473.23,0.0,-0.31424,0.00036,12.17108]
[1777648539370,28.98,78474.72,0.0,-0.31373,0.00036,12.16281]
[1777648544713,28.99,78472.77,0.0,-0.31445,0.00036,12.17453]
[1777648552344,28.99,78470.06,0.0,-0.31544,0.00036,12.19049]
[1777648552544,28.99,78470.06,0.0,-0.31544,0.00036,12.19049]
[1777648552600,28.99,78471.32,0.0,-0.31499,0.00036,12.18327]
[1777648553122,28.99,78471.32,0.0,-0.31499,0.00036,12.18327]
[1777648553135,28.99,78471.32,0.0,-0.31499,0.00036,12.18327]
[1777648553438,28.99,78475.82,0.0,-0.31339,0.00036,12.15733]
[1777648553709,28.99,78480.75,0.0,-0.31163,0.00036,12.12868]
[1777648556694,29.0,78482.24,0.0,-0.31111,0.00036,12.12017]
[1777648556735,29.0,78482.24,0.0,-0.31111,0.00036,12.12017]
[1777648558587,29.0,78479.7,0.0,-0.31202,0.00036,12.13508]
[1777648558608,29.0,78479.7,0.0,-0.31202,0.00036,12.13508]
[1777648559807,29.0,78472.18,0.0,-0.31471,0.00036,12.17877]
[1777648563304,29.0,78469.82,0.0,-0.31557,0.00036,12.19261]
[1777648563405,29.0,78470.34,0.0,-0.31539,0.00036,12.18971]
[1777648564468,29.0,78470.34,0.0,-0.31539,0.00036,12.18971]
[1777648565323,29.0,78470.34,0.0,-0.31539,0.00036,12.18971]
[1777648565424,29.0,78475.09,0.0,-0.3137,0.00036,12.16248]
[1777648567032,29.0,78483.27,0.0,-0.3108,0.00036,12.11495]
[1777648568135,29.0,78483.27,0.0,-0.3108,0.00036,12.11495]
[1777648568166,29.0,78483.27,0.0,-0.3108,0.00036,12.11495]
[1777648573426,29.01,78479.89,0.0,-0.31201,0.00036,12.13497]
[1777648576786,29.01,78482.14,0.0,-0.31123,0.00036,12.12205]
[1777648577220,29.01,78484.8,0.0,-0.31029,0.00035,12.10654]
[1777648577713,29.01,78484.8,0.0,-0.31029,0.00035,12.10654]
[1777648577859,29.01,78484.75,0.0,-0.31031,0.00035,12.1069]
[1777648580009,29.01,78487.96,0.0,-0.30918,0.00035,12.08811]
[1777648580094,29.01,78485.36,0.0,-0.3101,0.00035,12.10352]
[1777648582894,29.01,78482.89,0.0,-0.31099,0.00035,12.11819]
[1777648582965,29.01,78482.89,0.0,-0.31099,0.00035,12.11819]
[1777648583477,29.02,78482.38,0.0,-0.31118,0.00036,12.12133]
[1777648583651,29.02,78482.38,0.0,-0.31118,0.00036,12.12133]
[1777648584437,29.02,78482.38,0.0,-0.31118,0.00036,12.12133]
[1777648584536,29.02,78472.31,0.0,-0.31477,0.00036,12.17978]
[1777648585153,29.02,78472.31,0.0,-0.31477,0.00036,12.17978]
[1777648585435,29.02,78459.79,0.0,-0.31926,0.00036,12.25112]
[1777648588490,29.02,78455.89,0.0,-0.32067,0.00036,12.27306]
[1777648589085,29.02,78455.89,0.0,-0.32067,0.00036,12.27306]
[1777648589148,29.02,78455.89,0.0,-0.32067,0.00036,12.27306]
[1777648589175,29.02,78455.89,0.0,-0.32067,0.00036,12.27306]
[1777648589203,29.02,78455.89,0.0,-0.32067,0.00036,12.27306]
[1777648589400,29.02,78453.89,0.0,-0.32139,0.00036,12.28424]
[1777648589738,29.02,78453.89,0.0,-0.32139,0.00036,12.28424]
[1777648590508,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648590942,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591131,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591160,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591173,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591196,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591226,29.02,78446.37,0.0,-0.3241,0.00036,12.32588]
[1777648591578,29.02,78441.54,0.0,-0.32577,0.00036,12.34496]
[1777648591931,29.02,78441.54,0.0,-0.32577,0.00036,12.34496]
[1777648591955,29.02,78441.54,0.0,-0.32577,0.00036,12.34496]
[1777648592534,29.02,78434.86,0.0,-0.3282,0.00036,12.38117]
[1777648593523,29.02,78434.86,0.0,-0.3282,0.00036,12.38117]
[1777648593555,29.02,78434.86,0.0,-0.3282,0.00036,12.38117]
[1777648593569,29.02,78434.86,0.0,-0.3282,0.00036,12.38117]
[1777648593596,29.02,78434.19,0.0,-0.32844,0.00036,12.38482]
[1777648594895,29.02,78431.75,0.0,-0.32933,0.00036,12.39792]
[1777648594979,29.02,78431.75,0.0,-0.32933,0.00036,12.39792]
[1777648598161,29.02,78432.96,0.0,-0.32889,0.00036,12.39146]
[1777648598210,29.02,78432.96,0.0,-0.32889,0.00036,12.39146]
[1777648598400,29.02,78432.96,0.0,-0.32889,0.00036,12.39146]
[1777648598432,29.02,78433.04,0.0,-0.32887,0.00036,12.39104]
[1777648599468,29.02,78425.18,0.0,-0.33173,0.00037,12.43288]
[1777648601101,29.02,78420.54,0.0,-0.33342,0.00037,12.45728]
[1777648602289,29.02,78430.75,0.0,-0.3297,0.00036,12.40325]
[1777648602906,29.02,78430.75,0.0,-0.3297,0.00036,12.40325]
[1777648602943,29.02,78430.75,0.0,-0.3297,0.00036,12.40325]
[1777648603939,29.02,78430.75,0.0,-0.3297,0.00036,12.40325]
[1777648604043,29.02,78437.01,0.0,-0.32742,0.00036,12.36968]
[1777648604894,29.02,78437.01,0.0,-0.32742,0.00036,12.36968]
[1777648605050,29.02,78443.63,0.0,-0.32502,0.00036,12.33369]
[1777648605982,29.02,78443.63,0.0,-0.32502,0.00036,12.33369]
[1777648606394,29.02,78445.28,0.0,-0.32444,0.00036,12.32487]
[1777648611505,29.02,78444.35,0.0,-0.32478,0.00036,12.33]
[1777648616007,29.03,78439.69,0.0,-0.32648,0.00036,12.35556]
[1777648616183,29.03,78439.69,0.0,-0.32648,0.00036,12.35556]
[1777648616233,29.03,78434.74,0.0,-0.32828,0.00036,12.38234]
[1777648617458,29.03,78434.74,0.0,-0.32828,0.00036,12.38234]
[1777648617478,29.03,78434.74,0.0,-0.32828,0.00036,12.38234]
[1777648617560,29.03,78426.76,0.0,-0.33118,0.00036,12.42495]
[1777648619549,29.03,78426.76,0.0,-0.33118,0.00036,12.42495]
[1777648622417,29.03,78428.51,0.0,-0.33054,0.00036,12.41565]
[1777648625191,29.03,78434.36,0.0,-0.32842,0.00036,12.38444]
[1777648625920,29.03,78434.36,0.0,-0.32842,0.00036,12.38444]
[1777648626403,29.03,78438.36,0.0,-0.32697,0.00036,12.36292]
[1777648629141,29.03,78438.36,0.0,-0.32698,0.00036,12.36302]
[1777648631074,29.03,78438.51,0.0,-0.32693,0.00036,12.36231]
[1777648631689,29.03,78438.51,0.0,-0.32693,0.00036,12.36236]
[1777648632540,29.03,78443.18,0.0,-0.32524,0.00036,12.33696]
[1777648633081,29.03,78443.18,0.0,-0.32524,0.00036,12.33696]
[1777648633109,29.03,78443.18,0.0,-0.32524,0.00036,12.33696]
[1777648634274,29.03,78443.18,0.0,-0.32524,0.00036,12.33697]
[1777648634303,29.03,78443.18,0.0,-0.32524,0.00036,12.33697]
[1777648636968,29.03,78445.92,0.0,-0.32425,0.00036,12.322]
[1777648637017,29.03,78445.92,0.0,-0.32425,0.00036,12.322]
[1777648638564,29.03,78445.68,0.0,-0.32434,0.00036,12.32333]
[1777648639592,29.03,78443.71,0.0,-0.32505,0.00036,12.33416]
[1777648642311,29.03,78439.09,0.0,-0.32674,0.00036,12.35945]
[1777648647346,29.04,78438.08,0.0,-0.32711,0.00036,12.36506]
[1777648649685,29.04,78438.0,0.0,-0.32714,0.00036,12.36555]
[1777648650367,29.04,78437.4,0.0,-0.32736,0.00036,12.36882]
[1777648650937,29.04,78437.4,0.0,-0.32736,0.00036,12.36882]
[1777648651036,29.04,78437.4,0.0,-0.32736,0.00036,12.36882]
[1777648651620,29.04,78430.56,0.0,-0.32977,0.00036,12.3982]
[1777648651738,29.04,78430.56,0.0,-0.32977,0.00036,12.3982]
[1777648655653,29.04,78428.29,0.0,-0.3306,0.00036,12.41031]
[1777648655688,29.04,78428.67,0.0,-0.33046,0.00036,12.40832]
[1777648656409,29.04,78428.07,0.0,-0.33069,0.00036,12.41153]
[1777648657628,29.04,78428.07,0.0,-0.33069,0.00036,12.41153]
[1777648657653,29.04,78428.07,0.0,-0.33069,0.00036,12.41153]
[1777648658470,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658497,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658514,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658529,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658569,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658574,29.04,78428.52,0.0,-0.33052,0.00036,12.40916]
[1777648658631,29.04,78426.73,0.0,-0.33118,0.00036,12.41868]
[1777648660437,29.04,78415.18,0.0,-0.3354,0.00037,12.4792]
[1777648661141,29.04,78415.18,0.0,-0.3354,0.00037,12.4792]
[1777648661180,29.04,78415.18,0.0,-0.3354,0.00037,12.4792]
[1777648661221,29.04,78415.18,0.0,-0.3354,0.00037,12.4792]
[1777648661228,29.04,78415.18,0.0,-0.3354,0.00037,12.4792]
[1777648661446,29.04,78412.95,0.0,-0.33622,0.00037,12.49068]
[1777648662451,29.04,78406.15,0.0,-0.33872,0.00037,12.52551]
[1777648662943,29.04,78406.15,0.0,-0.33872,0.00037,12.52551]
[1777648663527,29.04,78392.27,0.0,-0.34384,0.00037,12.59502]
[1777648664614,29.04,78392.27,0.0,-0.34384,0.00037,12.59502]
[1777648664616,29.04,78388.95,0.0,-0.34507,0.00037,12.61133]
[1777648665962,29.04,78388.95,0.0,-0.34507,0.00037,12.6113]
[1777648665973,29.04,78388.95,0.0,-0.34507,0.00037,12.6113]
[1777648666480,29.04,78388.45,0.0,-0.34525,0.00037,12.61369]
[1777648666711,29.04,78388.45,0.0,-0.34525,0.00037,12.61369]
[1777648666742,29.04,78388.45,0.0,-0.34525,0.00037,12.61369]
[1777648667487,29.04,78386.86,0.0,-0.34584,0.00037,12.62144]
[1777648669500,29.04,78383.03,0.0,-0.34727,0.00037,12.64005]
[1777648671084,29.04,78381.43,0.0,-0.34786,0.00037,12.64775]
[1777648671516,29.04,78380.67,0.0,-0.34814,0.00037,12.6514]
[1777648672499,29.04,78380.67,0.0,-0.34814,0.00037,12.6514]
[1777648672542,29.04,78380.67,0.0,-0.34814,0.00037,12.6514]
[1777648672601,29.04,78376.68,0.0,-0.34963,0.00037,12.67049]
[1777648673665,29.04,78376.68,0.0,-0.34963,0.00037,12.67049]
[1777648674613,29.04,78377.0,0.0,-0.3495,0.00037,12.66895]
[1777648675134,29.04,78379.29,0.0,-0.34865,0.00037,12.65794]
[1777648675547,29.03,78385.26,0.0,-0.34642,0.00037,12.62908]
[1777648676277,29.03,78385.26,0.0,-0.34642,0.00037,12.62908]
[1777648676287,29.03,78385.26,0.0,-0.34642,0.00037,12.62908]
[1777648676556,29.03,78391.83,0.0,-0.34398,0.00037,12.59686]
[1777648676910,29.03,78391.83,0.0,-0.34398,0.00037,12.59686]
[1777648677636,29.03,78391.83,0.0,-0.34398,0.00037,12.59686]
[1777648677581,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648678289,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648678328,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648678365,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648678390,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648678510,29.03,78398.37,0.0,-0.34156,0.00037,12.56435]
[1777648679201,29.03,78399.68,0.0,-0.34108,0.00037,12.55777]
[1777648684594,29.03,78398.25,0.0,-0.3416,0.00037,12.56483]
[1777648685278,29.03,78397.64,0.0,-0.34182,0.00037,12.56784]
[1777648687345,29.03,78396.65,0.0,-0.34218,0.00037,12.57273]
[1777648687352,29.03,78396.65,0.0,-0.34218,0.00037,12.57273]
[1777648687396,29.03,78396.65,0.0,-0.34218,0.00037,12.57273]
[1777648688903,29.03,78392.35,0.0,-0.34377,0.00037,12.59397]
[1777648690652,29.03,78386.31,0.0,-0.346,0.00037,12.62353]
[1777648695687,29.02,78385.86,0.0,-0.34615,0.00037,12.62547]
[1777648696695,29.02,78390.21,0.0,-0.34453,0.00037,12.60413]
[1777648700866,29.02,78395.48,0.0,-0.34257,0.00037,12.57789]
[1777648705293,29.02,78391.13,0.0,-0.34417,0.00037,12.59924]
[1777648707872,29.02,78388.07,0.0,-0.34529,0.00037,12.61417]
[1777648707984,29.02,78388.07,0.0,-0.34529,0.00037,12.61417]
[1777648708085,29.02,78382.98,0.0,-0.34718,0.00037,12.63895]
[1777648711730,29.01,78380.1,0.0,-0.34817,0.00037,12.64543]
[1777648711971,29.01,78380.1,0.0,-0.34817,0.00037,12.64543]
[1777648712589,29.01,78380.66,0.0,-0.34796,0.00037,12.6427]
[1777648713746,29.01,78379.73,0.0,-0.34831,0.00037,12.64718]
[1777648714625,29.01,78379.18,0.0,-0.34851,0.00037,12.64976]
[1777648716728,29.01,78379.18,0.0,-0.34851,0.00037,12.64976]
[1777648716770,29.01,78379.4,0.0,-0.34842,0.00037,12.64867]
[1777648716834,29.01,78377.87,0.0,-0.34899,0.00037,12.65598]
[1777648718848,29.01,78383.33,0.0,-0.34695,0.00037,12.62954]
[1777648724410,29.01,78386.07,0.0,-0.34591,0.00037,12.61597]
[1777648730337,29.0,78388.66,0.0,-0.34493,0.00037,12.60298]
[1777648730352,29.0,78388.66,0.0,-0.34493,0.00037,12.60298]
[1777648730425,29.0,78388.66,0.0,-0.34493,0.00037,12.60298]
[1777648732073,29.0,78392.54,0.0,-0.34348,0.00037,12.58376]
[1777648732086,29.0,78392.54,0.0,-0.34348,0.00037,12.58376]
[1777648732426,29.0,78392.54,0.0,-0.34348,0.00037,12.58376]
[1777648732502,29.0,78398.1,0.0,-0.34141,0.00037,12.55593]
[1777648733081,29.0,78398.1,0.0,-0.34141,0.00037,12.55593]
[1777648738153,29.0,78397.71,0.0,-0.34154,0.00037,12.55771]
[1777648738421,28.99,78393.82,0.0,-0.34298,0.00037,12.57705]
[1777648743902,28.99,78395.65,0.0,-0.34229,0.00037,12.56777]
[1777648744231,28.99,78395.65,0.0,-0.34229,0.00037,12.56777]
[1777648746037,28.99,78404.84,0.0,-0.33889,0.00037,12.52142]
[1777648746928,28.99,78404.84,0.0,-0.33889,0.00037,12.52142]
[1777648746965,28.99,78404.84,0.0,-0.33889,0.00037,12.52142]
[1777648746979,28.99,78404.84,0.0,-0.33889,0.00037,12.52142]
[1777648750856,28.99,78404.98,0.0,-0.33881,0.00037,12.52034]
[1777648750998,28.99,78404.98,0.0,-0.33881,0.00037,12.52034]
[1777648751898,28.99,78404.82,0.0,-0.33887,0.00037,12.52115]
[1777648752763,28.98,78409.67,0.0,-0.33707,0.00037,12.49622]
[1777648752818,28.98,78409.67,0.0,-0.33707,0.00037,12.49622]
[1777648752849,28.98,78409.67,0.0,-0.33707,0.00037,12.49622]
[1777648754427,28.98,78409.67,0.0,-0.33707,0.00037,12.49622]
[1777648754522,28.98,78418.73,0.0,-0.33374,0.00037,12.44918]
[1777648755771,28.98,78418.73,0.0,-0.33374,0.00037,12.44918]
[1777648755933,28.98,78418.73,0.0,-0.33374,0.00037,12.44915]
[1777648755979,28.98,78418.73,0.0,-0.33374,0.00037,12.44915]
[1777648756734,28.98,78417.8,0.0,-0.33408,0.00037,12.454]
[1777648757823,28.98,78417.8,0.0,-0.33408,0.00037,12.454]
[1777648757868,28.98,78417.8,0.0,-0.33408,0.00037,12.454]
[1777648758483,28.98,78417.8,0.0,-0.33408,0.00037,12.454]
[1777648758492,28.98,78417.8,0.0,-0.33408,0.00037,12.454]
[1777648758513,28.98,78417.37,0.0,-0.33423,0.00037,12.45618]
[1777648760048,28.98,78417.37,0.0,-0.33423,0.00037,12.45618]
[1777648760081,28.98,78417.37,0.0,-0.33423,0.00037,12.45618]
[1777648760236,28.98,78417.37,0.0,-0.33423,0.00037,12.45618]
[1777648761868,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648761900,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648761952,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648762026,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648762030,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648762090,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648762558,28.98,78418.15,0.0,-0.33394,0.00037,12.45205]
[1777648762650,28.98,78423.16,0.0,-0.3321,0.00037,12.42567]
[1777648763344,28.98,78423.16,0.0,-0.3321,0.00037,12.42567]
[1777648763367,28.98,78423.16,0.0,-0.3321,0.00037,12.42567]
[1777648763451,28.98,78435.09,0.0,-0.32774,0.00036,12.36191]
[1777648764831,28.98,78437.47,0.0,-0.32688,0.00036,12.34903]
[1777648764884,28.98,78437.47,0.0,-0.32688,0.00036,12.34903]
[1777648765437,28.98,78440.82,0.0,-0.32566,0.00036,12.33079]
[1777648766623,28.98,78440.82,0.0,-0.32566,0.00036,12.33079]
[1777648766669,28.98,78440.77,0.0,-0.32568,0.00036,12.33108]
[1777648767442,28.98,78440.77,0.0,-0.32568,0.00036,12.33108]
[1777648767483,28.98,78440.77,0.0,-0.32568,0.00036,12.33108]
[1777648767487,28.98,78440.77,0.0,-0.32568,0.00036,12.33108]
[1777648767509,28.98,78439.5,0.0,-0.32614,0.00036,12.33802]
[1777648767874,28.98,78439.5,0.0,-0.32614,0.00036,12.33802]
[1777648767896,28.98,78439.5,0.0,-0.32614,0.00036,12.33802]
[1777648768623,28.98,78439.5,0.0,-0.32614,0.00036,12.33802]
[1777648768722,28.98,78440.66,0.0,-0.32572,0.00036,12.3317]
[1777648771986,28.98,78443.62,0.0,-0.32456,0.00036,12.30804]
[1777648772017,28.98,78443.62,0.0,-0.32456,0.00036,12.30804]
[1777648772779,28.98,78450.35,0.0,-0.32212,0.00036,12.27082]
[1777648773462,28.98,78450.35,0.0,-0.32212,0.00036,12.27082]
[1777648773477,28.98,78450.35,0.0,-0.32212,0.00036,12.27082]
[1777648773548,28.98,78451.57,0.0,-0.32168,0.00036,12.26403]
[1777648774029,28.98,78451.57,0.0,-0.32168,0.00036,12.26403]
[1777648775601,28.98,78451.57,0.0,-0.32168,0.00036,12.26403]
[1777648775649,28.98,78456.67,0.0,-0.31984,0.00036,12.23548]
[1777648778115,28.98,78457.19,0.0,-0.31965,0.00036,12.23254]
[1777648778576,28.98,78457.19,0.0,-0.31965,0.00036,12.23254]
[1777648778791,28.98,78446.23,0.0,-0.32361,0.00036,12.29362]
[1777648779094,28.98,78446.23,0.0,-0.32361,0.00036,12.29362]
[1777648779144,28.98,78446.23,0.0,-0.32361,0.00036,12.29362]
[1777648779362,28.98,78432.92,0.0,-0.32845,0.00036,12.36616]
[1777648780415,28.98,78432.92,0.0,-0.32845,0.00036,12.36616]
[1777648780461,28.98,78432.92,0.0,-0.32845,0.00036,12.36616]
[1777648780489,28.98,78432.92,0.0,-0.32845,0.00036,12.36616]
[1777648780562,28.98,78428.12,0.0,-0.3302,0.00037,12.39183]
[1777648781094,28.98,78428.12,0.0,-0.3302,0.00037,12.39183]
[1777648781341,28.98,78428.12,0.0,-0.3302,0.00037,12.39183]
[1777648781379,28.98,78429.04,0.0,-0.32986,0.00037,12.38684]
[1777648782466,28.98,78429.04,0.0,-0.32986,0.00037,12.38684]
[1777648782899,28.98,78429.39,0.0,-0.32973,0.00037,12.38495]
[1777648783308,28.98,78429.39,0.0,-0.32973,0.00037,12.38495]
[1777648784703,28.98,78429.39,0.0,-0.32973,0.00037,12.38495]
[1777648786558,28.98,78429.84,0.0,-0.32956,0.00037,12.38251]
[1777648786647,28.98,78434.05,0.0,-0.32802,0.00036,12.35987]
[1777648786965,28.98,78434.05,0.0,-0.32802,0.00036,12.35987]
[1777648786999,28.98,78434.05,0.0,-0.32802,0.00036,12.35987]
[1777648787370,28.98,78431.43,0.0,-0.32898,0.00036,12.37397]
[1777648788550,28.98,78431.43,0.0,-0.32898,0.00036,12.37397]
[1777648788573,28.98,78431.43,0.0,-0.32898,0.00036,12.37397]
[1777648788674,28.98,78430.19,0.0,-0.32943,0.00037,12.38061]
[1777648788961,28.98,78430.19,0.0,-0.32943,0.00037,12.38061]
[1777648788995,28.98,78430.19,0.0,-0.32943,0.00037,12.38061]
[1777648789349,28.98,78430.19,0.0,-0.32943,0.00037,12.3806]
[1777648794384,28.98,78429.23,0.0,-0.32978,0.00037,12.38579]
[1777648795045,28.98,78429.23,0.0,-0.32978,0.00037,12.38579]
[1777648795390,28.98,78429.37,0.0,-0.32973,0.00037,12.38506]
[1777648796150,28.98,78429.37,0.0,-0.32973,0.00037,12.38506]
[1777648796186,28.98,78429.37,0.0,-0.32973,0.00037,12.38506]
[1777648796469,28.98,78429.95,0.0,-0.32952,0.00037,12.38197]
[1777648796849,28.98,78429.95,0.0,-0.32952,0.00037,12.38197]
[1777648797068,28.98,78429.95,0.0,-0.32952,0.00037,12.38197]
[1777648797467,28.98,78429.95,0.0,-0.32952,0.00037,12.38197]
[1777648797488,28.98,78429.95,0.0,-0.32952,0.00037,12.38197]
[1777648797569,28.98,78429.87,0.0,-0.32955,0.00037,12.38242]
[1777648797925,28.98,78429.87,0.0,-0.32955,0.00037,12.38242]
[1777648797938,28.98,78429.87,0.0,-0.32955,0.00037,12.38242]
[1777648798412,28.98,78429.87,0.0,-0.32956,0.00037,12.38244]
[1777648803447,28.98,78431.89,0.0,-0.32883,0.00036,12.37171]
[1777648808482,28.98,78431.71,0.0,-0.3289,0.00036,12.37283]
[1777648813563,28.98,78433.81,0.0,-0.32814,0.00036,12.36163]
[1777648815040,28.98,78433.81,0.0,-0.32815,0.00036,12.36168]
[1777648815383,28.98,78433.81,0.0,-0.32815,0.00036,12.36168]
[1777648815395,28.98,78433.81,0.0,-0.32815,0.00036,12.36168]
[1777648815532,28.98,78433.81,0.0,-0.32815,0.00036,12.36168]
[1777648815734,28.98,78433.81,0.0,-0.32815,0.00036,12.36168]
[1777648815836,28.98,78426.97,0.0,-0.33064,0.00037,12.39833]
[1777648816454,28.98,78426.97,0.0,-0.33064,0.00037,12.39833]
[1777648816487,28.98,78426.97,0.0,-0.33064,0.00037,12.39833]
[1777648816799,28.98,78413.37,0.0,-0.33563,0.00037,12.46977]
[1777648818560,28.98,78407.84,0.0,-0.33768,0.00037,12.49836]
[1777648819773,28.98,78407.84,0.0,-0.33768,0.00037,12.49836]
[1777648819956,28.99,78408.77,0.0,-0.33734,0.00037,12.49365]
[1777648820605,28.99,78408.77,0.0,-0.33734,0.00037,12.49365]
[1777648820624,28.99,78408.77,0.0,-0.33734,0.00037,12.49365]
[1777648820647,28.99,78413.7,0.0,-0.33552,0.00037,12.46824]
[1777648821309,28.99,78413.7,0.0,-0.33552,0.00037,12.46824]
[1777648821323,28.99,78413.7,0.0,-0.33552,0.00037,12.46824]
[1777648821584,28.99,78413.7,0.0,-0.33552,0.00037,12.4682]
[1777648825688,28.98,78417.76,0.0,-0.33403,0.00037,12.44702]
[1777648828732,28.98,78416.94,0.0,-0.33433,0.00037,12.45129]
[1777648828793,28.98,78417.03,0.0,-0.33429,0.00037,12.45081]
[1777648831767,28.98,78417.13,0.0,-0.33425,0.00037,12.45028]
[1777648831779,28.98,78417.13,0.0,-0.33425,0.00037,12.45028]
[1777648832525,28.98,78417.13,0.0,-0.33418,0.00037,12.44293]
[1777648832570,28.98,78417.13,0.0,-0.33418,0.00037,12.44293]
[1777648832659,28.98,78417.13,0.0,-0.33418,0.00037,12.44292]
[1777648834640,28.98,78415.31,0.0,-0.33485,0.00037,12.4524]
[1777648834673,28.98,78415.31,0.0,-0.33485,0.00037,12.4524]
[1777648834715,28.98,78414.9,0.0,-0.335,0.00037,12.45455]
[1777648835828,28.98,78414.9,0.0,-0.335,0.00037,12.45455]
[1777648835844,28.98,78414.9,0.0,-0.335,0.00037,12.45455]
[1777648835907,28.98,78414.9,0.0,-0.335,0.00037,12.45457]
[1777648836026,28.98,78414.9,0.0,-0.335,0.00037,12.45457]
[1777648837693,28.98,78420.3,0.0,-0.33302,0.00037,12.42637]
[1777648837970,28.98,78420.3,0.0,-0.33302,0.00037,12.42637]
[1777648837993,28.98,78420.3,0.0,-0.33302,0.00037,12.42637]
[1777648838701,28.99,78420.45,0.0,-0.33296,0.00037,12.42561]
[1777648839375,28.99,78420.45,0.0,-0.33296,0.00037,12.42561]
[1777648839911,28.99,78418.66,0.0,-0.33362,0.00037,12.43503]
[1777648842383,28.99,78417.0,0.0,-0.33424,0.00037,12.44376]
[1777648842729,28.99,78416.96,0.0,-0.33425,0.00037,12.44399]
[1777648843736,28.99,78426.1,0.0,-0.3309,0.00037,12.39585]
[1777648844743,28.99,78429.88,0.0,-0.32952,0.00037,12.37572]
[1777648845386,28.99,78429.88,0.0,-0.32952,0.00037,12.37572]
[1777648850479,28.99,78432.48,0.0,-0.32859,0.00036,12.362]
[1777648852464,28.99,78434.64,0.0,-0.3278,0.00036,12.35043]
[1777648852466,28.99,78434.64,0.0,-0.3278,0.00036,12.35043]
[1777648852582,28.99,78434.64,0.0,-0.3278,0.00036,12.35043]
[1777648853215,28.99,78434.29,0.0,-0.32793,0.00036,12.35234]
[1777648853809,28.99,78434.26,0.0,-0.32795,0.00036,12.35252]
[1777648854556,28.99,78434.26,0.0,-0.32795,0.00036,12.35252]
[1777648854605,28.99,78434.26,0.0,-0.32795,0.00036,12.35252]
[1777648854813,28.99,78438.05,0.0,-0.32656,0.00036,12.33196]
[1777648855863,28.99,78438.05,0.0,-0.32656,0.00036,12.33196]
[1777648855876,28.99,78438.76,0.0,-0.3263,0.00036,12.32808]
[1777648856188,28.99,78438.76,0.0,-0.3263,0.00036,12.32808]
[1777648856827,28.99,78437.64,0.0,-0.32671,0.00036,12.33414]
[1777648860718,28.99,78436.92,0.0,-0.32697,0.00036,12.33798]
[1777648860854,28.99,78436.92,0.0,-0.32696,0.00036,12.33795]
[1777648865889,28.99,78437.23,0.0,-0.32684,0.00036,12.33613]
[1777648867275,28.99,78437.23,0.0,-0.32684,0.00036,12.33613]
[1777648867302,28.99,78437.23,0.0,-0.32684,0.00036,12.33613]
[1777648867402,28.99,78441.35,0.0,-0.32534,0.00036,12.31366]
[1777648868367,28.99,78441.35,0.0,-0.32534,0.00036,12.31366]
[1777648868469,28.99,78440.73,0.0,-0.32557,0.00036,12.31701]
[1777648870560,28.99,78440.73,0.0,-0.32557,0.00036,12.31701]
[1777648870585,28.99,78437.77,0.0,-0.32664,0.00036,12.33313]
[1777648871608,28.99,78437.77,0.0,-0.32664,0.00036,12.33313]
[1777648871650,28.99,78437.77,0.0,-0.32664,0.00036,12.33313]
[1777648871689,28.99,78426.28,0.0,-0.33083,0.00037,12.39485]
[1777648872262,28.99,78426.28,0.0,-0.33083,0.00037,12.39485]
[1777648872289,28.99,78426.28,0.0,-0.33083,0.00037,12.39485]
[1777648874817,28.99,78427.05,0.0,-0.33055,0.00037,12.39076]
[1777648875034,28.99,78427.05,0.0,-0.33055,0.00037,12.39076]
[1777648875343,28.99,78427.05,0.0,-0.33055,0.00037,12.39076]
[1777648875817,28.99,78430.43,0.0,-0.32932,0.00037,12.37273]
[1777648877246,28.99,78439.89,0.0,-0.32587,0.00036,12.32157]
[1777648882290,28.99,78436.96,0.0,-0.32694,0.00036,12.33756]
[1777648888183,28.99,78433.53,0.0,-0.32819,0.00036,12.35608]
[1777648892905,28.99,78437.83,0.0,-0.32654,0.00036,12.32546]
[1777648893592,28.99,78437.83,0.0,-0.32654,0.00036,12.32546]
[1777648894060,28.99,78438.35,0.0,-0.32636,0.00036,12.32265]
[1777648894838,28.99,78438.35,0.0,-0.32636,0.00036,12.32265]
[1777648895558,28.99,78437.21,0.0,-0.32677,0.00036,12.32886]
[1777648900690,28.99,78438.41,0.0,-0.32634,0.00036,12.32238]
[1777648901792,28.99,78439.27,0.0,-0.32603,0.00036,12.31773]
[1777648902910,28.99,78440.02,0.0,-0.32576,0.00036,12.31366]
[1777648903899,28.99,78440.34,0.0,-0.32564,0.00036,12.31196]
[1777648908919,28.99,78440.85,0.0,-0.32546,0.00036,12.30917]
[1777648912843,28.99,78442.03,0.0,-0.32502,0.00036,12.30267]
[1777648912858,28.99,78442.03,0.0,-0.32502,0.00036,12.30267]
[1777648912874,28.99,78442.03,0.0,-0.32502,0.00036,12.30267]
[1777648912895,28.99,78439.57,0.0,-0.32592,0.00036,12.3161]
[1777648913396,28.99,78439.57,0.0,-0.32592,0.00036,12.3161]
[1777648913424,28.99,78439.57,0.0,-0.32592,0.00036,12.3161]
[1777648913465,28.99,78438.04,0.0,-0.32647,0.00036,12.32441]
[1777648917673,28.99,78439.06,0.0,-0.32609,0.00036,12.31872]
[1777648917708,28.99,78439.06,0.0,-0.32609,0.00036,12.31872]
[1777648917898,28.98,78440.47,0.0,-0.32558,0.00036,12.31095]
[1777648918511,28.98,78440.47,0.0,-0.32558,0.00036,12.31095]
[1777648918547,28.98,78440.47,0.0,-0.32558,0.00036,12.31095]
[1777648918613,28.98,78440.82,0.0,-0.32544,0.00036,12.30896]
[1777648918995,28.98,78440.82,0.0,-0.32544,0.00036,12.30896]
[1777648919023,28.98,78440.82,0.0,-0.32544,0.00036,12.30896]
[1777648919872,28.98,78440.82,0.0,-0.32544,0.00036,12.30896]
[1777648919893,28.98,78440.82,0.0,-0.32544,0.00036,12.30896]
[1777648925074,28.98,78439.68,0.0,-0.32583,0.00036,12.31481]
[1777648925108,28.98,78439.68,0.0,-0.32583,0.00036,12.31481]
[1777648925519,28.98,78439.68,0.0,-0.32583,0.00036,12.31481]
[1777648925561,28.98,78439.68,0.0,-0.32583,0.00036,12.31481]
[1777648925602,28.98,78448.41,0.0,-0.32266,0.00036,12.2667]
[1777648926014,28.98,78448.41,0.0,-0.32266,0.00036,12.2667]
[1777648926227,28.98,78448.41,0.0,-0.32266,0.00036,12.2667]
[1777648926254,28.98,78448.41,0.0,-0.32266,0.00036,12.2667]
[1777648927284,28.98,78445.31,0.0,-0.32378,0.00036,12.28383]
[1777648927488,28.98,78444.56,0.0,-0.32405,0.00036,12.28794]
[1777648931698,28.98,78443.96,0.0,-0.32427,0.00036,12.2912]
[1777648931737,28.98,78443.96,0.0,-0.32427,0.00036,12.2912]
[1777648932412,28.98,78446.46,0.0,-0.32336,0.00036,12.27737]
[1777648932458,28.98,78446.46,0.0,-0.32336,0.00036,12.27737]
[1777648938241,28.98,78444.65,0.0,-0.32401,0.00036,12.28727]
[1777648942033,28.98,78444.99,0.0,-0.32388,0.00036,12.28531]
[1777648942076,28.98,78444.99,0.0,-0.32388,0.00036,12.28531]
[1777648943560,28.97,78441.83,0.0,-0.32503,0.00036,12.30265]
[1777648943605,28.97,78443.16,0.0,-0.32454,0.00036,12.29528]
[1777648948883,28.97,78440.57,0.0,-0.32547,0.00036,12.30935]
[1777648950920,28.97,78444.42,0.0,-0.32407,0.00036,12.28815]
[1777648954907,28.97,78448.77,0.0,-0.32241,0.00036,12.25665]
[1777648959915,28.97,78446.99,0.0,-0.32305,0.00036,12.26652]
[1777648961767,28.97,78448.32,0.0,-0.32257,0.00036,12.25911]
[1777648961798,28.97,78448.32,0.0,-0.32257,0.00036,12.25911]
[1777648961890,28.97,78448.32,0.0,-0.32257,0.00036,12.25911]
[1777648961952,28.97,78453.41,0.0,-0.32072,0.00036,12.23073]
[1777648966623,28.97,78449.53,0.0,-0.32212,0.00036,12.25228]
[1777648970003,28.97,78449.2,0.0,-0.32224,0.00036,12.25403]
[1777648970995,28.97,78449.35,0.0,-0.32218,0.00036,12.25316]
[1777648971145,28.97,78449.35,0.0,-0.32218,0.00036,12.25316]
[1777648971163,28.97,78449.35,0.0,-0.32218,0.00036,12.25316]
[1777648972035,28.97,78449.35,0.0,-0.32218,0.00036,12.25313]
[1777648972665,28.97,78450.03,0.0,-0.32193,0.00036,12.24932]
[1777648977700,28.97,78448.2,0.0,-0.32259,0.00036,12.25949]
[1777648978138,28.97,78448.2,0.0,-0.32259,0.00036,12.25949]
[1777648978146,28.97,78448.2,0.0,-0.32259,0.00036,12.25949]
[1777648978707,28.97,78447.41,0.0,-0.32288,0.00036,12.26387]
[1777648983742,28.97,78446.92,0.0,-0.32306,0.00036,12.26662]
[1777648988716,28.97,78447.53,0.0,-0.32284,0.00036,12.26324]
[1777648988930,28.97,78455.65,0.0,-0.3199,0.00036,12.21793]
[1777648990792,28.97,78463.14,0.0,-0.3172,0.00036,12.17552]
[1777648992152,28.97,78462.09,0.0,-0.31758,0.00036,12.18154]
[1777648992369,28.97,78462.09,0.0,-0.31758,0.00036,12.18154]
[1777648997840,28.97,78459.72,0.0,-0.31843,0.00036,12.19501]
[1777649002655,28.97,78458.82,0.0,-0.31875,0.00036,12.19999]
[1777649002876,28.97,78461.52,0.0,-0.31777,0.00036,12.18463]
[1777649005091,28.97,78462.33,0.0,-0.31748,0.00036,12.17994]
[1777649006906,28.96,78469.88,0.0,-0.31476,0.00036,12.13664]
[1777649007742,28.96,78469.88,0.0,-0.31476,0.00036,12.13664]
[1777649007947,28.96,78475.71,0.0,-0.31267,0.00036,12.1029]
[1777649008358,28.96,78475.71,0.0,-0.31267,0.00036,12.1029]
[1777649008843,28.96,78475.71,0.0,-0.31267,0.00036,12.1029]
[1777649009031,28.96,78480.63,0.0,-0.31091,0.00036,12.07414]
[1777649010308,28.96,78479.75,0.0,-0.31122,0.00036,12.0793]
[1777649010343,28.96,78479.75,0.0,-0.31122,0.00036,12.0793]
[1777649010363,28.96,78479.75,0.0,-0.31122,0.00036,12.0793]
[1777649015936,28.96,78476.1,0.0,-0.31243,0.00036,12.09297]
[1777649021023,28.96,78476.58,0.0,-0.31225,0.00036,12.08992]
[1777649027051,28.96,78478.95,0.0,-0.31138,0.00036,12.07573]
[1777649031726,28.96,78482.38,0.0,-0.31015,0.00036,12.0555]
[1777649032087,28.96,78482.63,0.0,-0.31006,0.00036,12.05401]
[1777649035411,28.95,78485.05,0.0,-0.30919,0.00036,12.03962]
[1777649035471,28.95,78485.05,0.0,-0.30919,0.00036,12.03962]
[1777649035506,28.95,78485.05,0.0,-0.30919,0.00036,12.03962]
[1777649035573,28.95,78485.05,0.0,-0.30919,0.00036,12.03962]
[1777649036062,28.95,78485.05,0.0,-0.30919,0.00036,12.03962]
[1777649036107,28.95,78487.23,0.0,-0.30841,0.00036,12.02667]
[1777649036569,28.95,78495.23,0.0,-0.30557,0.00035,11.97893]
[1777649037116,28.95,78495.23,0.0,-0.30557,0.00035,11.97893]
[1777649037686,28.95,78495.23,0.0,-0.30557,0.00035,11.97893]
[1777649037720,28.95,78495.23,0.0,-0.30557,0.00035,11.97893]
[1777649037787,28.95,78498.47,0.0,-0.30443,0.00035,11.9595]
[1777649038605,28.95,78498.47,0.0,-0.30443,0.00035,11.9595]
[1777649038797,28.95,78498.47,0.0,-0.30443,0.00035,11.9595]
[1777649038815,28.95,78498.47,0.0,-0.30443,0.00035,11.9595]
[1777649038908,28.95,78498.47,0.0,-0.30443,0.00035,11.9595]
[1777649039043,28.95,78500.4,0.0,-0.30375,0.00035,11.9479]
[1777649039437,28.95,78500.4,0.0,-0.30375,0.00035,11.9479]
[1777649039847,28.95,78521.12,0.0,-0.29647,0.00035,11.82062]
[1777649040494,28.95,78521.12,0.0,-0.29647,0.00035,11.82062]
[1777649040880,28.95,78521.12,0.0,-0.29647,0.00035,11.82062]
[1777649040928,28.96,78524.89,0.0,-0.29515,0.00035,11.79709]
[1777649041332,28.96,78524.89,0.0,-0.29515,0.00035,11.79709]
[1777649041864,28.96,78524.89,0.0,-0.29515,0.00035,11.79709]
[1777649041966,28.96,78527.21,0.0,-0.29434,0.00035,11.78253]
[1777649044251,28.96,78525.13,0.0,-0.29507,0.00035,11.79559]
[1777649045317,28.96,78525.31,0.0,-0.295,0.00035,11.79445]
[1777649045391,28.96,78525.31,0.0,-0.295,0.00035,11.79445]
[1777649045576,28.96,78525.31,0.0,-0.295,0.00035,11.79445]
[1777649045717,28.95,78524.45,0.0,-0.2953,0.00035,11.79982]
[1777649046555,28.95,78512.75,0.0,-0.2994,0.00035,11.8725]
[1777649049282,28.96,78508.93,0.0,-0.30074,0.00035,11.89601]
[1777649049575,28.95,78512.65,0.0,-0.29943,0.00035,11.87311]
[1777649053071,28.95,78510.06,0.0,-0.30034,0.00035,11.88898]
[1777649053072,28.95,78510.64,0.0,-0.30013,0.00035,11.88532]
[1777649055356,28.95,78507.95,0.0,-0.30107,0.00035,11.90179]
[1777649055562,28.95,78507.95,0.0,-0.30107,0.00035,11.90179]
[1777649055581,28.95,78503.86,0.0,-0.30252,0.00035,11.92674]
[1777649061245,28.96,78507.47,0.0,-0.30126,0.00035,11.90501]
[1777649065128,28.97,78504.26,0.0,-0.30245,0.00035,11.9257]
[1777649066330,28.97,78514.84,0.0,-0.29875,0.00035,11.86121]
[1777649067363,28.97,78514.84,0.0,-0.29875,0.00035,11.86121]
[1777649067452,28.97,78514.84,0.0,-0.29875,0.00035,11.86121]
[1777649067527,28.97,78514.84,0.0,-0.29875,0.00035,11.86121]
[1777649067586,28.97,78523.17,0.0,-0.29584,0.00035,11.80953]
[1777649068664,28.97,78530.52,0.0,-0.29329,0.00035,11.76354]
[1777649070781,28.97,78530.68,0.0,-0.29324,0.00035,11.76253]
[1777649070902,28.97,78530.68,0.0,-0.29324,0.00035,11.76253]
[1777649070964,28.97,78530.68,0.0,-0.29324,0.00035,11.76253]
[1777649070990,28.97,78530.68,0.0,-0.29324,0.00035,11.76253]
[1777649071112,28.97,78530.68,0.0,-0.29324,0.00035,11.76253]
[1777649071091,28.99,78533.53,0.0,-0.2923,0.00035,11.7396]
[1777649071570,28.99,78533.53,0.0,-0.2923,0.00035,11.7396]
[1777649072481,29.0,78543.28,0.0,-0.28894,0.00034,11.67765]
[1777649073895,29.0,78543.28,0.0,-0.28894,0.00034,11.67765]
[1777649073940,29.0,78543.28,0.0,-0.28894,0.00034,11.67765]
[1777649074041,29.0,78547.48,0.0,-0.28749,0.00034,11.65071]
[1777649074845,29.0,78556.8,0.0,-0.2843,0.00034,11.59037]
[1777649075278,29.0,78556.8,0.0,-0.2843,0.00034,11.59037]
[1777649075682,29.0,78556.8,0.0,-0.2843,0.00034,11.59037]
[1777649075877,29.0,78556.8,0.0,-0.2843,0.00034,11.59037]
[1777649075900,29.01,78560.6,0.0,-0.28307,0.00034,11.56682]
[1777649076835,29.01,78560.6,0.0,-0.28307,0.00034,11.56682]
[1777649078394,29.01,78559.95,0.0,-0.28329,0.00034,11.57122]
[1777649078750,29.01,78555.45,0.0,-0.28485,0.00034,11.60085]
[1777649079718,29.01,78555.45,0.0,-0.28485,0.00034,11.60085]
[1777649079772,29.01,78555.45,0.0,-0.28485,0.00034,11.60085]
[1777649080032,29.01,78551.82,0.0,-0.2861,0.00034,11.62452]
[1777649080370,29.01,78551.82,0.0,-0.2861,0.00034,11.62452]
[1777649080396,29.01,78551.82,0.0,-0.2861,0.00034,11.62452]
[1777649080478,29.01,78551.82,0.0,-0.2861,0.00034,11.62452]
[1777649080624,29.01,78551.82,0.0,-0.2861,0.00034,11.62452]
[1777649080980,29.01,78546.18,0.0,-0.28804,0.00034,11.6609]
[1777649081390,29.01,78546.18,0.0,-0.28804,0.00034,11.6609]
[1777649081491,29.01,78522.27,0.0,-0.29632,0.00035,11.81227]
[1777649082522,29.01,78522.27,0.0,-0.29632,0.00035,11.81227]
[1777649082536,29.01,78522.27,0.0,-0.29632,0.00035,11.81227]
[1777649083018,29.01,78518.69,0.0,-0.29758,0.00035,11.83468]
[1777649083456,29.01,78518.69,0.0,-0.29758,0.00035,11.83468]
[1777649083642,29.01,78518.69,0.0,-0.29758,0.00035,11.83468]
[1777649083677,29.01,78518.69,0.0,-0.29758,0.00035,11.83468]
[1777649083774,29.01,78518.69,0.0,-0.29758,0.00035,11.83468]
[1777649083786,29.01,78512.3,0.0,-0.29983,0.00035,11.87418]
[1777649085731,29.01,78512.23,0.0,-0.29985,0.00035,11.87466]
[1777649085794,29.01,78512.23,0.0,-0.29985,0.00035,11.87466]
[1777649088690,29.02,78512.99,0.0,-0.29959,0.00035,11.87011]
[1777649088810,29.02,78512.99,0.0,-0.29959,0.00035,11.87011]
[1777649089185,29.02,78510.91,0.0,-0.30033,0.00035,11.88299]
[1777649089480,29.02,78510.91,0.0,-0.30033,0.00035,11.88299]
[1777649089581,29.02,78510.91,0.0,-0.30033,0.00035,11.88299]
[1777649089682,29.02,78472.13,0.0,-0.31408,0.00036,12.11365]
[1777649090747,29.02,78472.13,0.0,-0.31408,0.00036,12.11365]
[1777649090892,29.02,78472.13,0.0,-0.31408,0.00036,12.11365]
[1777649090947,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091310,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091518,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091706,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091857,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091882,29.02,78459.25,0.0,-0.31872,0.00036,12.18725]
[1777649091972,29.02,78461.9,0.0,-0.31776,0.00036,12.17221]
[1777649094165,29.02,78461.9,0.0,-0.31776,0.00036,12.17221]
[1777649094267,29.02,78463.02,0.0,-0.31735,0.00036,12.16575]
[1777649094267,29.02,78463.02,0.0,-0.31735,0.00036,12.16575]
[1777649095032,29.02,78448.22,0.0,-0.32269,0.00036,12.24875]
[1777649096777,29.01,78445.87,0.0,-0.32354,0.00036,12.2616]
[1777649096868,29.01,78439.62,0.0,-0.3258,0.00036,12.29583]
[1777649097260,29.01,78439.62,0.0,-0.3258,0.00036,12.29583]
[1777649098006,29.01,78439.62,0.0,-0.3258,0.00036,12.29583]
[1777649099632,29.01,78435.68,0.0,-0.32723,0.00036,12.31716]
[1777649105188,29.01,78436.81,0.0,-0.32681,0.00036,12.31078]
[1777649106176,29.01,78436.81,0.0,-0.32681,0.00036,12.31078]
[1777649108115,29.01,78438.22,0.0,-0.32628,0.00036,12.30298]
[1777649108127,29.01,78438.22,0.0,-0.32628,0.00036,12.30298]
[1777649108154,29.01,78438.29,0.0,-0.32625,0.00036,12.30247]
[1777649108254,29.01,78438.29,0.0,-0.32625,0.00036,12.30247]
[1777649108971,29.01,78442.8,0.0,-0.3246,0.00036,12.27778]
[1777649110409,29.01,78442.8,0.0,-0.3246,0.00036,12.27778]
[1777649115591,29.0,78445.82,0.0,-0.3235,0.00036,12.26099]
[1777649116269,29.0,78446.52,0.0,-0.32324,0.00036,12.2571]
[1777649116892,29.0,78446.52,0.0,-0.32324,0.00036,12.2571]
[1777649116931,29.0,78446.52,0.0,-0.32324,0.00036,12.2571]
[1777649116993,29.0,78447.67,0.0,-0.32282,0.00036,12.25072]
[1777649118293,29.0,78448.62,0.0,-0.32248,0.00036,12.24544]
[1777649118369,29.0,78448.62,0.0,-0.32248,0.00036,12.24544]
[1777649118904,29.0,78448.62,0.0,-0.32248,0.00036,12.24544]
[1777649118978,29.0,78448.62,0.0,-0.32248,0.00036,12.24544]
[1777649119041,29.0,78448.62,0.0,-0.32248,0.00036,12.24544]
[1777649119079,29.0,78457.81,0.0,-0.31915,0.00036,12.19402]
[1777649120132,29.0,78467.04,0.0,-0.31582,0.00036,12.14152]
[1777649120392,29.0,78467.04,0.0,-0.31582,0.00036,12.14152]
[1777649121170,29.0,78468.69,0.0,-0.31523,0.00036,12.13208]
[1777649122030,29.0,78475.35,0.0,-0.31285,0.00036,12.09366]
[1777649127774,29.01,78470.93,0.0,-0.31445,0.00036,12.1195]
[1777649132811,29.0,78470.14,0.0,-0.31464,0.00036,12.11653]
[1777649137825,29.0,78468.1,0.0,-0.31537,0.00036,12.12817]
[1777649142859,29.0,78468.83,0.0,-0.3151,0.00036,12.1239]
[1777649142881,29.0,78468.83,0.0,-0.3151,0.00036,12.1239]
[1777649143025,29.0,78480.65,0.0,-0.31087,0.00036,12.05533]
[1777649143304,29.0,78480.65,0.0,-0.31087,0.00036,12.05533]
[1777649143791,29.0,78480.65,0.0,-0.31087,0.00036,12.05533]
[1777649144017,29.0,78484.55,0.0,-0.30948,0.00036,12.03239]
[1777649146133,29.0,78491.98,0.0,-0.30684,0.00035,11.98838]
[1777649148272,29.0,78492.66,0.0,-0.3066,0.00035,11.9844]
[1777649148585,29.0,78492.66,0.0,-0.3066,0.00035,11.9844]
[1777649148922,29.0,78492.66,0.0,-0.30661,0.00035,11.98445]
[1777649149765,29.0,78492.66,0.0,-0.30661,0.00035,11.98445]
[1777649151517,29.0,78494.93,0.0,-0.3058,0.00035,11.97094]
[1777649151889,29.0,78494.93,0.0,-0.3058,0.00035,11.97094]
[1777649153721,29.01,78499.28,0.0,-0.30427,0.00035,11.9449]
[1777649153726,29.01,78499.28,0.0,-0.30427,0.00035,11.9449]
[1777649153759,29.01,78499.28,0.0,-0.30427,0.00035,11.9449]
[1777649154291,29.01,78500.08,0.0,-0.30399,0.00035,11.94014]
[1777649155719,29.01,78501.53,0.0,-0.30348,0.00035,11.93145]
[1777649156530,29.01,78501.53,0.0,-0.30349,0.00035,11.93152]
[1777649158315,29.02,78500.43,0.0,-0.30393,0.00035,11.93904]
[1777649160576,29.02,78499.92,0.0,-0.30411,0.00035,11.94226]
[1777649166042,29.02,78501.87,0.0,-0.30347,0.00035,11.93128]
[1777649171075,29.03,78503.03,0.0,-0.30307,0.00035,11.9245]
[1777649175104,29.03,78509.13,0.0,-0.30094,0.00035,11.88758]
[1777649176112,29.03,78514.02,0.0,-0.29923,0.00035,11.85769]
[1777649178271,29.03,78513.53,0.0,-0.29941,0.00035,11.86089]
[1777649178844,29.03,78513.53,0.0,-0.29941,0.00035,11.86089]
[1777649179563,29.03,78512.39,0.0,-0.29981,0.00035,11.86799]
[1777649181236,29.03,78512.39,0.0,-0.29982,0.00035,11.86808]
[1777649182353,29.03,78513.8,0.0,-0.29933,0.00035,11.85952]
[1777649185789,29.04,78508.8,0.0,-0.30112,0.00035,11.89072]
[1777649191340,29.04,78507.46,0.0,-0.30151,0.00035,11.89145]
[1777649191752,29.04,78507.46,0.0,-0.30151,0.00035,11.89145]
[1777649192516,29.04,78507.38,0.0,-0.30154,0.00035,11.89197]
[1777649193586,29.04,78508.58,0.0,-0.30112,0.00035,11.88472]
[1777649194237,29.04,78510.65,0.0,-0.30039,0.00035,11.87212]
[1777649197575,29.05,78510.41,0.0,-0.30051,0.00035,11.8742]
[1777649199790,29.05,78509.43,0.0,-0.30086,0.00035,11.88029]
[1777649200069,29.05,78509.43,0.0,-0.30086,0.00035,11.88029]
[1777649200095,29.05,78509.43,0.0,-0.30086,0.00035,11.88029]
[1777649201794,29.05,78507.42,0.0,-0.30157,0.00035,11.89258]
[1777649202262,29.05,78507.42,0.0,-0.30157,0.00035,11.89258]
[1777649201838,29.05,78507.46,0.0,-0.30156,0.00035,11.89241]
[1777649204199,29.05,78509.12,0.0,-0.30098,0.00035,11.8823]
[1777649203867,29.05,78517.09,0.0,-0.29819,0.00035,11.83343]
[1777649204605,29.05,78517.09,0.0,-0.29819,0.00035,11.83343]
[1777649204751,29.05,78517.09,0.0,-0.29819,0.00035,11.83343]
[1777649205281,29.05,78521.07,0.0,-0.2968,0.00035,11.80885]
[1777649205794,29.05,78521.07,0.0,-0.2968,0.00035,11.80885]
[1777649206005,29.06,78523.93,0.0,-0.29584,0.00035,11.79176]
[1777649206318,29.06,78523.93,0.0,-0.29584,0.00035,11.79176]
[1777649206519,29.06,78523.93,0.0,-0.29584,0.00035,11.79176]
[1777649206882,29.06,78530.84,0.0,-0.29344,0.00035,11.74852]
[1777649207831,29.06,78530.84,0.0,-0.29344,0.00035,11.74852]
[1777649207918,29.06,78530.84,0.0,-0.29344,0.00035,11.74852]
[1777649208249,29.07,78537.69,0.0,-0.29113,0.00035,11.70659]
[1777649213258,29.08,78539.22,0.0,-0.29066,0.00035,11.69793]
[1777649213694,29.08,78539.22,0.0,-0.29066,0.00035,11.69793]
[1777649214985,29.08,78540.79,0.0,-0.29012,0.00034,11.68796]
[1777649220961,29.08,78541.4,0.0,-0.28992,0.00034,11.68432]
[1777649221595,29.08,78541.41,0.0,-0.28993,0.00034,11.68437]
[1777649222300,29.08,78542.74,0.0,-0.28947,0.00034,11.67595]
[1777649223061,29.08,78542.74,0.0,-0.28947,0.00034,11.67595]
[1777649224019,29.08,78541.42,0.0,-0.28993,0.00034,11.68443]
[1777649224092,29.08,78542.95,0.0,-0.2894,0.00034,11.67473]
[1777649229583,29.08,78544.29,0.0,-0.28896,0.00034,11.66645]
[1777649232116,29.08,78542.53,0.0,-0.28957,0.00034,11.67775]
[1777649232160,29.08,78542.75,0.0,-0.2895,0.00034,11.67644]
[1777649235982,29.08,78542.91,0.0,-0.28945,0.00034,11.67557]
[1777649236265,29.09,78538.32,0.0,-0.29104,0.00035,11.70487]
[1777649236441,29.09,78538.32,0.0,-0.29104,0.00035,11.70487]
[1777649236475,29.09,78538.32,0.0,-0.29104,0.00035,11.70487]
[1777649236532,29.09,78538.32,0.0,-0.29104,0.00035,11.70487]
[1777649238916,29.09,78536.81,0.0,-0.29156,0.00035,11.71453]
[1777649238932,29.09,78536.81,0.0,-0.29156,0.00035,11.71453]
[1777649239000,29.09,78536.54,0.0,-0.29167,0.00035,11.7164]
[1777649244062,29.09,78537.49,0.0,-0.29135,0.00035,11.71061]
[1777649244108,29.09,78537.49,0.0,-0.29135,0.00035,11.71061]
[1777649244208,29.09,78538.02,0.0,-0.29117,0.00035,11.70739]
[1777649244677,29.09,78533.7,0.0,-0.29267,0.00035,11.73468]
[1777649246601,29.1,78527.02,0.0,-0.29501,0.00035,11.77705]
[1777649249098,29.1,78524.06,0.0,-0.29604,0.00035,11.79548]
[1777649249117,29.1,78524.06,0.0,-0.29604,0.00035,11.79548]
[1777649249268,29.1,78523.87,0.0,-0.29611,0.00035,11.79666]
[1777649249623,29.1,78523.87,0.0,-0.29611,0.00035,11.79666]
[1777649251996,29.1,78518.52,0.0,-0.29789,0.00035,11.82229]
[1777649257159,29.1,78511.65,0.0,-0.30032,0.00035,11.8649]
[1777649257660,29.1,78511.55,0.0,-0.30035,0.00035,11.86558]
[1777649257684,29.1,78511.55,0.0,-0.30035,0.00035,11.86558]
[1777649263122,29.1,78512.9,0.0,-0.29989,0.00035,11.8575]
[1777649263142,29.1,78518.18,0.0,-0.29804,0.00035,11.82508]
[1777649268756,29.1,78514.65,0.0,-0.29929,0.00035,11.84698]
[1777649273791,29.11,78508.71,0.0,-0.30139,0.00035,11.88361]
[1777649275807,29.11,78513.21,0.0,-0.29982,0.00035,11.8563]
[1777649280842,29.11,78512.26,0.0,-0.30017,0.00035,11.86232]
[1777649284049,29.11,78506.66,0.0,-0.30214,0.00035,11.89647]
[1777649284552,29.11,78506.66,0.0,-0.30214,0.00035,11.89647]
[1777649285262,29.11,78502.57,0.0,-0.30357,0.00035,11.92112]
[1777649288904,29.11,78503.48,0.0,-0.30325,0.00035,11.91562]
[1777649288907,29.11,78503.48,0.0,-0.30325,0.00035,11.91562]
[1777649288936,29.11,78503.48,0.0,-0.30325,0.00035,11.91562]
[1777649288946,29.11,78502.41,0.0,-0.30363,0.00035,11.92206]
[1777649290283,29.11,78502.41,0.0,-0.30363,0.00035,11.92206]
[1777649290311,29.11,78502.41,0.0,-0.30363,0.00035,11.92206]
[1777649290918,29.11,78502.41,0.0,-0.30363,0.00035,11.92207]
[1777649290989,29.11,78506.69,0.0,-0.30212,0.00035,11.89623]
[1777649296698,29.11,78505.98,0.0,-0.30238,0.00035,11.90075]
[1777649300056,29.11,78505.73,0.0,-0.30248,0.00035,11.90238]
[1777649300083,29.11,78505.73,0.0,-0.30248,0.00035,11.90238]
[1777649300117,29.11,78505.73,0.0,-0.30248,0.00035,11.90238]
[1777649300174,29.11,78505.73,0.0,-0.30248,0.00035,11.90238]
[1777649300235,29.11,78505.73,0.0,-0.30248,0.00035,11.90238]
[1777649300276,29.11,78499.99,0.0,-0.3045,0.00035,11.93698]
[1777649300807,29.11,78499.99,0.0,-0.3045,0.00035,11.93698]
[1777649300843,29.11,78499.99,0.0,-0.3045,0.00035,11.93698]
[1777649301060,29.11,78499.99,0.0,-0.3045,0.00035,11.93698]
[1777649301085,29.11,78494.55,0.0,-0.30642,0.00035,11.96949]
[1777649301895,29.11,78494.55,0.0,-0.30642,0.00035,11.96949]
[1777649301940,29.11,78494.55,0.0,-0.30642,0.00035,11.96949]
[1777649301955,29.11,78494.55,0.0,-0.30642,0.00035,11.96949]
[1777649308279,29.11,78494.73,0.0,-0.30635,0.00035,11.96831]
[1777649309399,29.11,78497.07,0.0,-0.30552,0.00035,11.95432]
[1777649310771,29.11,78497.07,0.0,-0.30552,0.00035,11.95431]
[1777649310871,29.11,78497.07,0.0,-0.30552,0.00035,11.95431]
[1777649312330,29.11,78500.14,0.0,-0.30435,0.00035,11.92832]
[1777649312365,29.11,78500.14,0.0,-0.30435,0.00035,11.92832]
[1777649312990,29.11,78503.78,0.0,-0.30306,0.00035,11.90638]
[1777649313033,29.11,78503.78,0.0,-0.30306,0.00035,11.90638]
[1777649316165,29.11,78503.21,0.0,-0.30326,0.00035,11.90979]
[1777649316201,29.11,78503.21,0.0,-0.30326,0.00035,11.90979]
[1777649317345,29.11,78503.53,0.0,-0.30315,0.00035,11.90785]
[1777649317396,29.11,78503.31,0.0,-0.30323,0.00035,11.90917]
[1777649318634,29.11,78503.31,0.0,-0.30323,0.00035,11.90918]
[1777649321440,29.11,78498.58,0.0,-0.30489,0.00035,11.93761]
[1777649323429,29.11,78502.25,0.0,-0.3036,0.00035,11.91554]
[1777649324144,29.11,78502.15,0.0,-0.30363,0.00035,11.91615]
[1777649328296,29.11,78496.68,0.0,-0.30556,0.00035,11.94895]
[1777649332877,29.11,78494.77,0.0,-0.30623,0.00035,11.96025]
[1777649333207,29.11,78495.27,0.0,-0.30605,0.00035,11.95723]
[1777649337762,29.11,78495.95,0.0,-0.30581,0.00035,11.95305]
[1777649338245,29.11,78496.0,0.0,-0.30579,0.00035,11.95272]
[1777649339465,29.11,78495.33,0.0,-0.30602,0.00035,11.95668]
[1777649339657,29.11,78495.33,0.0,-0.30602,0.00035,11.95668]
[1777649339970,29.11,78495.33,0.0,-0.30602,0.00035,11.95668]
[1777649340161,29.11,78495.33,0.0,-0.30602,0.00035,11.95668]
[1777649340205,29.11,78495.33,0.0,-0.30602,0.00035,11.95668]
[1777649340262,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649340675,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649340705,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649340718,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649341197,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649341217,29.11,78481.91,0.0,-0.31078,0.00036,12.03581]
[1777649342247,29.11,78481.27,0.0,-0.31101,0.00036,12.03953]
[1777649342716,29.11,78480.47,0.0,-0.3113,0.00036,12.04422]
[1777649342755,29.11,78480.47,0.0,-0.3113,0.00036,12.04422]
[1777649342770,29.11,78480.47,0.0,-0.3113,0.00036,12.04422]
[1777649342934,29.11,78480.47,0.0,-0.3113,0.00036,12.04422]
[1777649345902,29.11,78480.38,0.0,-0.31132,0.00036,12.04463]
[1777649346300,29.11,78480.67,0.0,-0.31122,0.00036,12.04292]
[1777649346787,29.11,78480.67,0.0,-0.31122,0.00036,12.04292]
[1777649346820,29.11,78480.67,0.0,-0.31122,0.00036,12.04292]
[1777649347307,29.11,78481.73,0.0,-0.31084,0.00036,12.03671]
[1777649347937,29.11,78481.73,0.0,-0.31084,0.00036,12.03671]
[1777649347981,29.11,78481.73,0.0,-0.31084,0.00036,12.03671]
[1777649348152,29.11,78481.73,0.0,-0.31084,0.00036,12.03671]
[1777649348356,29.11,78489.95,0.0,-0.30792,0.00035,11.98842]
[1777649353742,29.11,78492.3,0.0,-0.30708,0.00035,11.97442]
[1777649359127,29.1,78489.62,0.0,-0.30802,0.00035,11.99018]
[1777649359392,29.1,78488.65,0.0,-0.30836,0.00035,11.99588]
[1777649364425,29.1,78489.23,0.0,-0.30815,0.00035,11.99233]
[1777649366062,29.1,78488.38,0.0,-0.30845,0.00035,11.99733]
[1777649366440,29.1,78489.25,0.0,-0.30814,0.00035,11.99216]
[1777649371475,29.1,78487.81,0.0,-0.30856,0.00036,11.99303]
[1777649375402,29.1,78496.76,0.0,-0.30539,0.00035,11.93987]
[1777649376493,29.1,78501.94,0.0,-0.30355,0.00035,11.90869]
[1777649377083,29.1,78501.94,0.0,-0.30355,0.00035,11.90869]
[1777649380068,29.1,78502.81,0.0,-0.30326,0.00035,11.90364]
[1777649380362,29.1,78503.18,0.0,-0.30313,0.00035,11.90148]
[1777649385578,29.11,78501.52,0.0,-0.30373,0.00035,11.9118]
[1777649390614,29.11,78499.39,0.0,-0.3045,0.00035,11.9248]
[1777649395652,29.11,78500.08,0.0,-0.30426,0.00035,11.92081]
[1777649400026,29.11,78500.9,0.0,-0.30398,0.00035,11.91597]
[1777649400055,29.11,78500.9,0.0,-0.30398,0.00035,11.91597]
[1777649400067,29.11,78507.42,0.0,-0.30169,0.00035,11.87666]
[1777649400632,29.11,78507.42,0.0,-0.30169,0.00035,11.87666]
[1777649401022,29.11,78507.42,0.0,-0.30169,0.00035,11.87666]
[1777649401370,29.11,78509.22,0.0,-0.30106,0.00035,11.86578]
[1777649402113,29.11,78509.22,0.0,-0.30106,0.00035,11.86578]
[1777649402149,29.11,78509.22,0.0,-0.30106,0.00035,11.86578]
[1777649402162,29.11,78517.33,0.0,-0.29822,0.00035,11.81622]
[1777649402675,29.11,78517.33,0.0,-0.29822,0.00035,11.81622]
[1777649403416,29.11,78517.33,0.0,-0.29822,0.00035,11.81622]
[1777649403486,29.11,78524.13,0.0,-0.29586,0.00035,11.77427]
[1777649404290,29.11,78524.13,0.0,-0.29586,0.00035,11.77427]
[1777649404312,29.11,78524.13,0.0,-0.29586,0.00035,11.77427]
[1777649404313,29.11,78519.99,0.0,-0.2973,0.00035,11.79995]
[1777649407475,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649407570,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649407822,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649407876,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649408131,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649408174,29.11,78525.04,0.0,-0.29555,0.00035,11.76875]
[1777649410253,29.12,78529.03,0.0,-0.29417,0.00035,11.74402]
[1777649410859,29.12,78528.12,0.0,-0.29449,0.00035,11.74975]
[1777649412162,29.12,78528.09,0.0,-0.2945,0.00035,11.74993]
[1777649413344,29.12,78528.14,0.0,-0.29449,0.00035,11.74974]
[1777649414896,29.12,78528.79,0.0,-0.29427,0.00035,11.74585]
[1777649414936,29.12,78528.79,0.0,-0.29427,0.00035,11.74585]
[1777649416880,29.12,78532.7,0.0,-0.29292,0.00035,11.72141]
[1777649422340,29.12,78532.87,0.0,-0.29287,0.00035,11.72063]
[1777649423002,29.12,78533.07,0.0,-0.29281,0.00035,11.71949]
[1777649423736,29.12,78533.02,0.0,-0.29283,0.00035,11.71987]
[1777649427620,29.12,78529.3,0.0,-0.29413,0.00035,11.74337]
[1777649428847,29.13,78529.58,0.0,-0.29404,0.00035,11.74166]
[1777649429340,29.13,78531.25,0.0,-0.29346,0.00035,11.73127]
[1777649430506,29.13,78536.99,0.0,-0.29148,0.00035,11.69518]
[1777649431317,29.13,78541.63,0.0,-0.28978,0.00034,11.6582]
[1777649431979,29.13,78541.63,0.0,-0.28978,0.00034,11.6582]
[1777649432376,29.13,78549.42,0.0,-0.28711,0.00034,11.60852]
[1777649432655,29.13,78549.42,0.0,-0.28711,0.00034,11.60852]
[1777649432713,29.13,78549.42,0.0,-0.28711,0.00034,11.60852]
[1777649432730,29.13,78549.42,0.0,-0.28711,0.00034,11.60852]
[1777649433040,29.13,78553.66,0.0,-0.28566,0.00034,11.58121]
[1777649435578,29.13,78555.79,0.0,-0.28496,0.00034,11.56799]
[1777649436254,29.13,78555.79,0.0,-0.28496,0.00034,11.56799]
[1777649436285,29.13,78555.79,0.0,-0.28496,0.00034,11.56799]
[1777649437796,29.13,78556.1,0.0,-0.28486,0.00034,11.56619]
[1777649438189,29.13,78556.1,0.0,-0.28486,0.00034,11.56619]
[1777649438378,29.13,78556.1,0.0,-0.28486,0.00034,11.56619]
[1777649442792,29.14,78557.68,0.0,-0.28436,0.00034,11.55668]
[1777649443341,29.14,78557.68,0.0,-0.28436,0.00034,11.55668]
[1777649443352,29.14,78557.68,0.0,-0.28436,0.00034,11.55668]
[1777649445138,29.14,78557.71,0.0,-0.28437,0.00034,11.55693]
[1777649445879,29.14,78556.84,0.0,-0.28468,0.00034,11.56272]
[1777649447387,29.14,78556.84,0.0,-0.28468,0.00034,11.56272]
[1777649449583,29.15,78556.84,0.0,-0.28469,0.00034,11.56298]
[1777649450592,29.15,78553.29,0.0,-0.28591,0.00034,11.58604]
[1777649451037,29.15,78553.29,0.0,-0.28591,0.00034,11.58604]
[1777649452052,29.15,78548.05,0.0,-0.28771,0.00034,11.61982]
[1777649455244,29.15,78545.87,0.0,-0.28848,0.00034,11.63406]
[1777649455328,29.15,78545.87,0.0,-0.28848,0.00034,11.63406]
[1777649455489,29.15,78545.85,0.0,-0.28849,0.00034,11.63434]
[1777649455632,29.15,78545.85,0.0,-0.28849,0.00034,11.63434]
[1777649455986,29.15,78545.85,0.0,-0.28849,0.00034,11.63434]
[1777649456546,29.15,78545.85,0.0,-0.28849,0.00034,11.63434]
[1777649458634,29.16,78545.2,0.0,-0.28874,0.00034,11.6389]
[1777649459093,29.16,78545.2,0.0,-0.28874,0.00034,11.63903]
[1777649464129,29.16,78542.87,0.0,-0.28958,0.00034,11.65443]
[1777649465661,29.16,78543.77,0.0,-0.28927,0.00034,11.64882]
[1777649466145,29.16,78544.81,0.0,-0.28892,0.00034,11.64231]
[1777649467028,29.16,78544.81,0.0,-0.28892,0.00034,11.64231]
[1777649467701,29.16,78548.84,0.0,-0.28754,0.00034,11.6167]
[1777649467718,29.16,78548.84,0.0,-0.28754,0.00034,11.6167]
[1777649468580,29.17,78547.48,0.0,-0.28802,0.00034,11.62554]
[1777649471768,29.17,78546.65,0.0,-0.28832,0.00034,11.6311]
[1777649471782,29.17,78546.65,0.0,-0.28832,0.00034,11.6311]
[1777649475832,29.17,78548.11,0.0,-0.28783,0.00034,11.62199]
[1777649476211,29.17,78548.11,0.0,-0.28783,0.00034,11.62204]
[1777649481065,29.17,78547.5,0.0,-0.28805,0.00034,11.62617]
[1777649481092,29.17,78547.5,0.0,-0.28805,0.00034,11.62617]
[1777649481924,29.17,78550.39,0.0,-0.28706,0.00034,11.60771]
[1777649482254,29.17,78552.84,0.0,-0.28623,0.00034,11.59203]
[1777649484268,29.17,78556.87,0.0,-0.28486,0.00034,11.5662]
[1777649489305,29.18,78557.04,0.0,-0.28483,0.00034,11.56562]
[1777649490095,29.18,78557.04,0.0,-0.28483,0.00034,11.56562]
[1777649490120,29.18,78557.04,0.0,-0.28483,0.00034,11.56562]
[1777649492063,29.18,78557.27,0.0,-0.28466,0.00034,11.55665]
[1777649492324,29.18,78558.02,0.0,-0.28441,0.00034,11.5519]
[1777649494337,29.18,78550.76,0.0,-0.28691,0.00034,11.59893]
[1777649499373,29.19,78551.59,0.0,-0.28664,0.00034,11.59399]
[1777649504408,29.19,78549.02,0.0,-0.28754,0.00034,11.61083]
[1777649509443,29.19,78549.95,0.0,-0.28724,0.00034,11.60518]
[1777649510566,29.19,78529.88,0.0,-0.29417,0.00035,11.73224]
[1777649512464,29.19,78529.19,0.0,-0.29441,0.00035,11.73665]
[1777649516573,29.2,78524.52,0.0,-0.29605,0.00035,11.76594]
[1777649522534,29.2,78526.96,0.0,-0.29521,0.00035,11.75098]
[1777649527570,29.2,78526.52,0.0,-0.29537,0.00035,11.75389]
[1777649528234,29.2,78526.52,0.0,-0.29537,0.00035,11.75389]
[1777649528638,29.2,78511.56,0.0,-0.30059,0.00035,11.84583]
[1777649530709,29.2,78509.96,0.0,-0.30115,0.00035,11.85557]
[1777649531597,29.2,78509.59,0.0,-0.30128,0.00035,11.85779]
[1777649534620,29.2,78507.24,0.0,-0.3021,0.00035,11.87194]
[1777649535624,29.2,78505.84,0.0,-0.30259,0.00035,11.88031]
[1777649536826,29.2,78505.12,0.0,-0.30284,0.00035,11.8846]
[1777649536832,29.2,78505.12,0.0,-0.30284,0.00035,11.8846]
[1777649536849,29.2,78505.12,0.0,-0.30284,0.00035,11.8846]
[1777649537531,29.2,78505.12,0.0,-0.30284,0.00035,11.8846]
[1777649537638,29.2,78504.16,0.0,-0.30317,0.00035,11.89033]
[1777649538842,29.2,78504.04,0.0,-0.30321,0.00035,11.891]
[1777649539653,29.2,78503.92,0.0,-0.30325,0.00035,11.89167]
[1777649544713,29.19,78505.44,0.0,-0.30271,0.00035,11.88234]
[1777649544760,29.19,78503.59,0.0,-0.30335,0.00035,11.89343]
[1777649547741,29.19,78503.65,0.0,-0.30333,0.00035,11.89297]
[1777649548459,29.19,78512.57,0.0,-0.30019,0.00035,11.83889]
[1777649553105,29.19,78507.9,0.0,-0.30173,0.00035,11.85952]
[1777649558418,29.19,78504.45,0.0,-0.30293,0.00035,11.88014]
[1777649558453,29.19,78504.41,0.0,-0.30294,0.00035,11.88033]
[1777649563829,29.19,78505.72,0.0,-0.30247,0.00035,11.87222]
[1777649568864,29.18,78504.24,0.0,-0.30298,0.00035,11.88095]
[1777649572660,29.18,78511.98,0.0,-0.30025,0.00035,11.83388]
[1777649575912,29.18,78515.89,0.0,-0.29888,0.00035,11.81001]
[1777649578883,29.18,78515.49,0.0,-0.29903,0.00035,11.8125]
[1777649578918,29.18,78515.49,0.0,-0.29903,0.00035,11.8125]
[1777649579516,29.18,78515.49,0.0,-0.29903,0.00035,11.8125]
[1777649579566,29.18,78516.41,0.0,-0.29871,0.00035,11.80688]
[1777649583781,29.18,78517.35,0.0,-0.29838,0.00035,11.80123]
[1777649583969,29.18,78517.28,0.0,-0.29841,0.00035,11.80166]
[1777649586518,29.18,78521.23,0.0,-0.29703,0.00035,11.77742]
[1777649588591,29.18,78521.54,0.0,-0.29693,0.00035,11.77551]
[1777649588644,29.18,78521.54,0.0,-0.29693,0.00035,11.77551]
[1777649589662,29.18,78521.86,0.0,-0.29681,0.00035,11.77352]
[1777649590599,29.18,78521.47,0.0,-0.29695,0.00035,11.77594]
[1777649592643,29.18,78525.89,0.0,-0.29541,0.00035,11.74858]
[1777649597652,29.19,78523.76,0.0,-0.29616,0.00035,11.76188]
[1777649602673,29.19,78527.64,0.0,-0.29481,0.00035,11.73783]
[1777649603633,29.19,78533.61,0.0,-0.29274,0.00035,11.70058]
[1777649608649,29.19,78531.43,0.0,-0.29351,0.00035,11.71442]
[1777649613666,29.19,78531.81,0.0,-0.29329,0.00035,11.70456]
[1777649617710,29.19,78527.52,0.0,-0.29479,0.00035,11.73151]
[1777649622712,29.19,78525.27,0.0,-0.29558,0.00035,11.74552]
[1777649627730,29.19,78525.84,0.0,-0.29538,0.00035,11.74197]
[1777649632735,29.19,78524.23,0.0,-0.29593,0.00035,11.75192]
[1777649632711,29.19,78518.64,0.0,-0.29788,0.00035,11.78641]
[1777649637716,29.19,78517.81,0.0,-0.29816,0.00035,11.79131]
[1777649639770,29.19,78521.86,0.0,-0.29674,0.00035,11.76621]
[1777649642671,29.19,78526.1,0.0,-0.29526,0.00035,11.73985]
[1777649647701,29.19,78525.26,0.0,-0.29555,0.00035,11.74504]
[1777649650756,29.19,78534.25,0.0,-0.29243,0.00035,11.68886]
[1777649655772,29.19,78533.88,0.0,-0.29256,0.00035,11.69132]
[1777649656711,29.19,78533.0,0.0,-0.29287,0.00035,11.69687]
[1777649656773,29.19,78533.0,0.0,-0.29287,0.00035,11.69687]
[1777649656753,29.19,78539.04,0.0,-0.29078,0.00035,11.65886]
[1777649657680,29.19,78545.46,0.0,-0.28857,0.00034,11.61812]
[1777649658662,29.19,78552.4,0.0,-0.28619,0.00034,11.57374]
[1777649659718,29.19,78552.4,0.0,-0.28619,0.00034,11.57374]
[1777649659729,29.19,78552.4,0.0,-0.28619,0.00034,11.57374]
[1777649660132,29.19,78555.84,0.0,-0.28502,0.00034,11.5516]
[1777649660176,29.19,78555.84,0.0,-0.28502,0.00034,11.5516]
[1777649660766,29.19,78557.28,0.0,-0.28453,0.00034,11.54236]
[1777649660856,29.19,78557.28,0.0,-0.28453,0.00034,11.54236]
[1777649661719,29.19,78557.21,0.0,-0.28456,0.00034,11.54292]
[1777649664362,29.19,78556.64,0.0,-0.28476,0.00034,11.54682]
[1777649664393,29.19,78556.64,0.0,-0.28476,0.00034,11.54682]
[1777649664952,29.19,78556.64,0.0,-0.28477,0.00034,11.54694]
[1777649665743,29.19,78558.06,0.0,-0.28429,0.00034,11.53786]
[1777649669794,29.2,78571.14,0.0,-0.27987,0.00034,11.45299]
[1777649674795,29.2,78572.47,0.0,-0.27933,0.00034,11.43664]
[1777649675700,29.2,78566.97,0.0,-0.2812,0.00034,11.47288]
[1777649680738,29.2,78564.05,0.0,-0.2822,0.00034,11.49207]
[1777649682763,29.2,78558.83,0.0,-0.28398,0.00034,11.52608]
[1777649687770,29.2,78557.29,0.0,-0.2845,0.00034,11.53602]
[1777649689156,29.2,78555.91,0.0,-0.28497,0.00034,11.54491]
[1777649689492,29.2,78555.91,0.0,-0.28497,0.00034,11.54491]
[1777649689529,29.2,78555.91,0.0,-0.28497,0.00034,11.54491]
[1777649689725,29.2,78555.94,0.0,-0.28496,0.00034,11.54472]
[1777649692050,29.2,78552.43,0.0,-0.28616,0.00034,11.56725]
[1777649692085,29.2,78552.43,0.0,-0.28616,0.00034,11.56725]
[1777649692733,29.2,78552.43,0.0,-0.28616,0.00034,11.56721]
[1777649697765,29.2,78553.93,0.0,-0.28563,0.00034,11.55731]
[1777649702396,29.2,78556.33,0.0,-0.2848,0.00034,11.54166]
[1777649702421,29.2,78556.33,0.0,-0.2848,0.00034,11.54166]
[1777649703573,29.2,78557.65,0.0,-0.28435,0.00034,11.53309]
[1777649703807,29.2,78557.49,0.0,-0.2844,0.00034,11.53411]
[1777649708815,29.2,78555.52,0.0,-0.28507,0.00034,11.54677]
[1777649709704,29.19,78553.93,0.0,-0.28562,0.00034,11.557]
[1777649710774,29.19,78545.38,0.0,-0.28854,0.00034,11.61169]
[1777649711701,29.19,78545.38,0.0,-0.28854,0.00034,11.61169]
[1777649711737,29.19,78545.14,0.0,-0.28863,0.00034,11.61321]
[1777649716752,29.19,78544.89,0.0,-0.28871,0.00034,11.61474]
[1777649719851,29.19,78541.62,0.0,-0.28983,0.00034,11.63543]
[1777649719855,29.19,78539.92,0.0,-0.29041,0.00035,11.64616]
[1777649719866,29.19,78539.92,0.0,-0.29041,0.00035,11.64616]
[1777649721569,29.19,78540.14,0.0,-0.29033,0.00035,11.64471]
[1777649721625,29.19,78540.14,0.0,-0.29033,0.00035,11.64471]
[1777649721723,29.19,78540.14,0.0,-0.29033,0.00035,11.64471]
[1777649721755,29.19,78539.49,0.0,-0.29056,0.00035,11.64877]
[1777649721883,29.19,78539.49,0.0,-0.29056,0.00035,11.64877]
[1777649721947,29.19,78539.49,0.0,-0.29056,0.00035,11.6488]
[1777649723746,29.19,78527.04,0.0,-0.29487,0.00035,11.72689]
[1777649723888,29.19,78527.04,0.0,-0.29487,0.00035,11.72689]
[1777649723985,29.19,78523.37,0.0,-0.29614,0.00035,11.74962]
[1777649726859,29.19,78523.02,0.0,-0.29626,0.00035,11.75171]
[1777649726969,29.19,78519.8,0.0,-0.29737,0.00035,11.77141]
[1777649732003,29.18,78521.78,0.0,-0.29657,0.00035,11.7511]
[1777649735210,29.18,78516.19,0.0,-0.29851,0.00035,11.78529]
[1777649739052,29.18,78511.86,0.0,-0.30001,0.00035,11.81147]
[1777649740254,29.18,78511.86,0.0,-0.30001,0.00035,11.81147]
[1777649740267,29.18,78511.86,0.0,-0.30001,0.00035,11.81147]
[1777649740314,29.18,78511.86,0.0,-0.30001,0.00035,11.81147]
[1777649740387,29.18,78511.55,0.0,-0.30011,0.00035,11.81331]
[1777649741233,29.18,78511.55,0.0,-0.30011,0.00035,11.81331]
[1777649741273,29.18,78511.55,0.0,-0.30011,0.00035,11.81331]
[1777649741334,29.18,78511.54,0.0,-0.30012,0.00035,11.81338]
[1777649742409,29.18,78511.54,0.0,-0.30012,0.00035,11.81338]
[1777649742506,29.18,78511.68,0.0,-0.30007,0.00035,11.81258]
[1777649743434,29.18,78511.68,0.0,-0.30007,0.00035,11.81258]
[1777649743696,29.18,78511.68,0.0,-0.30007,0.00035,11.81258]
[1777649746342,29.18,78511.35,0.0,-0.30019,0.00035,11.81472]
[1777649746379,29.18,78511.35,0.0,-0.30019,0.00035,11.81472]
[1777649750342,29.18,78511.23,0.0,-0.30024,0.00035,11.81558]
[1777649750352,29.18,78511.23,0.0,-0.30024,0.00035,11.81558]
[1777649750539,29.18,78501.08,0.0,-0.30381,0.00035,11.87697]
[1777649750967,29.18,78501.08,0.0,-0.30381,0.00035,11.87697]
[1777649751681,29.18,78501.08,0.0,-0.30381,0.00035,11.87697]
[1777649755332,29.18,78500.11,0.0,-0.30415,0.00035,11.88267]
[1777649755406,29.18,78499.9,0.0,-0.30422,0.00035,11.88389]
[1777649756841,29.18,78499.9,0.0,-0.30422,0.00035,11.88389]
[1777649757178,29.18,78500.57,0.0,-0.30398,0.00035,11.8798]
[1777649762274,29.18,78501.33,0.0,-0.3037,0.00035,11.8751]
[1777649762372,29.18,78501.33,0.0,-0.3037,0.00035,11.8751]
[1777649762503,29.18,78501.33,0.0,-0.3037,0.00035,11.8751]
[1777649762762,29.18,78506.01,0.0,-0.30205,0.00035,11.84686]
[1777649764532,29.18,78516.99,0.0,-0.29819,0.00035,11.77981]
[1777649767682,29.18,78522.65,0.0,-0.29621,0.00035,11.74483]
[1777649773393,29.18,78524.88,0.0,-0.29543,0.00035,11.73092]
[1777649779154,29.18,78526.19,0.0,-0.29498,0.00035,11.72277]
[1777649784366,29.18,78528.19,0.0,-0.2943,0.00035,11.71062]
[1777649787229,29.18,78527.82,0.0,-0.29443,0.00035,11.71302]
[1777649787721,29.18,78527.82,0.0,-0.29443,0.00035,11.71302]
[1777649787811,29.18,78522.97,0.0,-0.29612,0.00035,11.74321]
[1777649788374,29.18,78522.97,0.0,-0.29612,0.00035,11.74321]
[1777649788729,29.18,78519.18,0.0,-0.29745,0.00035,11.76672]
[1777649790710,29.18,78519.18,0.0,-0.29745,0.00035,11.76679]
[1777649790776,29.18,78516.51,0.0,-0.29839,0.00035,11.78326]
[1777649796451,29.18,78516.95,0.0,-0.29816,0.00035,11.77329]
[1777649798981,29.19,78516.59,0.0,-0.2983,0.00035,11.77561]
[1777649805822,29.19,78515.05,0.0,-0.29885,0.00035,11.78536]
[1777649807246,29.19,78514.49,0.0,-0.29905,0.00035,11.78888]
[1777649807253,29.19,78514.49,0.0,-0.29905,0.00035,11.78888]
[1777649808100,29.19,78515.02,0.0,-0.29887,0.00035,11.78567]
[1777649809653,29.19,78516.2,0.0,-0.29846,0.00035,11.77849]
[1777649809677,29.19,78516.2,0.0,-0.29846,0.00035,11.77849]
[1777649810312,29.19,78517.51,0.0,-0.298,0.00035,11.7705]
[1777649810335,29.19,78517.51,0.0,-0.298,0.00035,11.7705]
[1777649810994,29.19,78517.51,0.0,-0.29801,0.00035,11.77051]
[1777649811028,29.19,78517.51,0.0,-0.29801,0.00035,11.77051]
[1777649811275,29.19,78517.51,0.0,-0.29801,0.00035,11.77051]
[1777649811556,29.19,78516.76,0.0,-0.29827,0.00035,11.77514]
[1777649813080,29.19,78517.25,0.0,-0.2981,0.00035,11.77219]
[1777649813249,29.19,78517.25,0.0,-0.2981,0.00035,11.77219]
[1777649815425,29.19,78521.5,0.0,-0.29662,0.00035,11.7461]
[1777649815445,29.19,78521.5,0.0,-0.29662,0.00035,11.7461]
[1777649815511,29.19,78521.5,0.0,-0.29662,0.00035,11.7461]
[1777649815718,29.19,78531.6,0.0,-0.29311,0.00035,11.68329]
[1777649816786,29.19,78539.85,0.0,-0.29025,0.00035,11.63129]
[1777649817170,29.19,78539.85,0.0,-0.29025,0.00035,11.63129]
[1777649817930,29.19,78543.0,0.0,-0.28917,0.00034,11.61133]
[1777649823655,29.2,78541.16,0.0,-0.28982,0.00035,11.62346]
[1777649823776,29.2,78541.16,0.0,-0.28982,0.00035,11.62346]
[1777649823842,29.2,78544.16,0.0,-0.2888,0.00034,11.60447]
[1777649824273,29.2,78544.16,0.0,-0.2888,0.00034,11.60447]
[1777649824399,29.2,78544.16,0.0,-0.2888,0.00034,11.60447]
[1777649824549,29.2,78544.16,0.0,-0.2888,0.00034,11.60447]
[1777649824734,29.2,78544.16,0.0,-0.2888,0.00034,11.60447]
[1777649824745,29.2,78559.98,0.0,-0.28338,0.00034,11.5028]
[1777649826662,29.2,78566.95,0.0,-0.281,0.00034,11.45731]
[1777649826963,29.2,78566.95,0.0,-0.281,0.00034,11.45731]
[1777649827604,29.2,78566.95,0.0,-0.281,0.00034,11.45731]
[1777649827638,29.2,78566.95,0.0,-0.281,0.00034,11.45731]
[1777649827759,29.2,78566.95,0.0,-0.281,0.00034,11.45731]
[1777649827854,29.2,78570.42,0.0,-0.27982,0.00034,11.43453]
[1777649829555,29.2,78570.53,0.0,-0.27979,0.00034,11.43382]
[1777649829592,29.2,78570.53,0.0,-0.27979,0.00034,11.43382]
[1777649831574,29.2,78571.72,0.0,-0.27939,0.00034,11.42623]
[1777649831698,29.2,78571.81,0.0,-0.27937,0.00034,11.42577]
[1777649836733,29.21,78571.01,0.0,-0.27968,0.00034,11.43175]
[1777649840761,29.21,78564.74,0.0,-0.28184,0.00034,11.47343]
[1777649845801,29.22,78567.52,0.0,-0.28092,0.00034,11.45586]
[1777649846803,29.22,78574.07,0.0,-0.27871,0.00034,11.41293]
[1777649849903,29.22,78578.36,0.0,-0.27728,0.00034,11.38506]
[1777649855865,29.23,78577.16,0.0,-0.27765,0.00034,11.38641]
[1777649857580,29.23,78577.15,0.0,-0.27766,0.00034,11.38667]
[1777649857587,29.23,78577.15,0.0,-0.27766,0.00034,11.38667]
[1777649857736,29.23,78577.15,0.0,-0.27766,0.00034,11.38667]
[1777649857831,29.23,78577.15,0.0,-0.27766,0.00034,11.38667]
[1777649857917,29.23,78589.86,0.0,-0.2734,0.00034,11.30213]
[1777649858155,29.23,78589.86,0.0,-0.2734,0.00034,11.30213]
[1777649858959,29.23,78597.66,0.0,-0.2708,0.00033,11.24967]
[1777649859588,29.23,78597.66,0.0,-0.2708,0.00033,11.24967]
[1777649859662,29.23,78597.66,0.0,-0.2708,0.00033,11.24967]
[1777649859963,29.23,78597.66,0.0,-0.2708,0.00033,11.24967]
[1777649859896,29.23,78597.18,0.0,-0.27096,0.00033,11.25304]
[1777649860206,29.23,78597.18,0.0,-0.27096,0.00033,11.25304]
[1777649860570,29.23,78597.18,0.0,-0.27096,0.00033,11.25304]
[1777649860988,29.23,78648.28,0.0,-0.2542,0.00032,10.89817]
[1777649861214,29.23,78648.28,0.0,-0.2542,0.00032,10.89817]
[1777649861991,29.25,78637.31,0.0,-0.25788,0.00032,10.9788]
[1777649862229,29.25,78637.31,0.0,-0.25788,0.00032,10.9788]
[1777649862495,29.25,78637.31,0.0,-0.25788,0.00032,10.9788]
[1777649862883,29.25,78637.31,0.0,-0.25788,0.00032,10.9788]
[1777649862927,29.26,78636.57,0.0,-0.2582,0.00032,10.98565]
[1777649863433,29.26,78636.57,0.0,-0.2582,0.00032,10.98565]
[1777649863658,29.26,78636.57,0.0,-0.2582,0.00032,10.98565]
[1777649863946,29.26,78636.57,0.0,-0.2582,0.00032,10.98565]
[1777649863951,29.26,78651.87,0.0,-0.25325,0.00032,10.87738]
[1777649864423,29.26,78651.87,0.0,-0.25325,0.00032,10.87738]
[1777649865011,29.27,78651.54,0.0,-0.25338,0.00032,10.88013]
[1777649865865,29.27,78651.54,0.0,-0.25338,0.00032,10.88013]
[1777649865948,29.27,78662.15,0.0,-0.24998,0.00032,10.80422]
[1777649866461,29.27,78662.15,0.0,-0.24998,0.00032,10.80422]
[1777649866491,29.27,78662.15,0.0,-0.24998,0.00032,10.80422]
[1777649866957,29.29,78654.12,0.0,-0.25272,0.00032,10.86574]
[1777649868167,29.29,78650.28,0.0,-0.25397,0.00032,10.89343]
[1777649868981,29.29,78656.21,0.0,-0.25208,0.00032,10.85147]
[1777649869051,29.29,78656.21,0.0,-0.25208,0.00032,10.85147]
[1777649869181,29.29,78656.21,0.0,-0.25208,0.00032,10.85147]
[1777649869976,29.3,78665.4,0.0,-0.24916,0.00032,10.78581]
[1777649870537,29.3,78665.4,0.0,-0.24916,0.00032,10.78581]
[1777649870983,29.31,78667.88,0.0,-0.24848,0.00032,10.77067]
[1777649871957,29.31,78667.88,0.0,-0.24848,0.00032,10.77067]
[1777649871970,29.31,78667.88,0.0,-0.24848,0.00032,10.77067]
[1777649871993,29.33,78665.21,0.0,-0.24946,0.00032,10.79277]
[1777649872444,29.33,78665.21,0.0,-0.24946,0.00032,10.79277]
[1777649873000,29.33,78665.21,0.0,-0.24946,0.00032,10.79277]
[1777649872998,29.33,78665.12,0.0,-0.2495,0.00032,10.79369]
[1777649874005,29.33,78666.21,0.0,-0.24916,0.00032,10.78613]
[1777649877506,29.35,78661.93,0.0,-0.25067,0.00032,10.82012]
[1777649877660,29.35,78661.93,0.0,-0.25067,0.00032,10.82012]
[1777649877754,29.35,78661.93,0.0,-0.25067,0.00032,10.82012]
[1777649881877,29.36,78658.05,0.0,-0.25194,0.00032,10.84854]
[1777649882346,29.36,78658.26,0.0,-0.25189,0.00032,10.84749]
[1777649882680,29.36,78661.93,0.0,-0.25072,0.00032,10.8213]
[1777649883400,29.36,78661.93,0.0,-0.25072,0.00032,10.8213]
[1777649886385,29.37,78662.3,0.0,-0.25064,0.00032,10.81939]
[1777649886687,29.37,78664.74,0.0,-0.24987,0.00032,10.8022]
[1777649891907,29.38,78661.84,0.0,-0.25087,0.00032,10.82466]
[1777649894580,29.38,78652.67,0.0,-0.25383,0.00032,10.89046]
[1777649895542,29.38,78652.67,0.0,-0.25383,0.00032,10.89046]
[1777649895579,29.38,78652.67,0.0,-0.25383,0.00032,10.89046]
[1777649895681,29.38,78648.81,0.0,-0.25508,0.00032,10.91799]
[1777649898094,29.39,78645.59,0.0,-0.25616,0.00032,10.94163]
[1777649898321,29.39,78645.59,0.0,-0.25616,0.00032,10.94163]
[1777649898364,29.39,78645.59,0.0,-0.25616,0.00032,10.94163]
[1777649898817,29.39,78645.59,0.0,-0.25616,0.00032,10.94163]
[1777649898994,29.39,78645.59,0.0,-0.25616,0.00032,10.94163]
[1777649899033,29.39,78645.78,0.0,-0.25611,0.00032,10.94059]
[1777649899735,29.39,78645.78,0.0,-0.25611,0.00032,10.94059]
[1777649899837,29.39,78641.45,0.0,-0.2575,0.00032,10.971]
[1777649901028,29.4,78634.52,0.0,-0.25978,0.00032,11.0202]
[1777649901063,29.4,78634.52,0.0,-0.25978,0.00032,11.0202]
[1777649904529,29.4,78633.83,0.0,-0.26003,0.00032,11.02539]
[1777649904680,29.4,78633.83,0.0,-0.26003,0.00032,11.02539]
[1777649905935,29.4,78633.38,0.0,-0.26018,0.00032,11.02873]
[1777649905950,29.4,78633.38,0.0,-0.26018,0.00032,11.02873]
[1777649906706,29.4,78633.79,0.0,-0.26006,0.00032,11.02608]
[1777649907046,29.4,78633.79,0.0,-0.26006,0.00032,11.02608]
[1777649906716,29.4,78634.26,0.0,-0.25991,0.00032,11.02281]
[1777649907057,29.4,78634.26,0.0,-0.25991,0.00032,11.02281]
[1777649907535,29.4,78633.7,0.0,-0.2601,0.00032,11.02691]
[1777649910977,29.4,78633.64,0.0,-0.26013,0.00032,11.02774]
[1777649912854,29.41,78625.8,0.0,-0.2626,0.00033,11.07464]
[1777649912912,29.41,78621.52,0.0,-0.26401,0.00033,11.10433]
[1777649913321,29.41,78621.52,0.0,-0.26401,0.00033,11.10433]
[1777649913964,29.41,78619.37,0.0,-0.26473,0.00033,11.11934]
[1777649915144,29.41,78616.27,0.0,-0.26575,0.00033,11.14056]
[1777649916658,29.41,78616.27,0.0,-0.26576,0.00033,11.14079]
[1777649916721,29.41,78618.94,0.0,-0.26489,0.00033,11.12272]
[1777649917659,29.41,78627.08,0.0,-0.26224,0.00033,11.06691]
[1777649923352,29.42,78625.63,0.0,-0.26275,0.00033,11.07777]
[1777649928391,29.43,78624.8,0.0,-0.26307,0.00033,11.08452]
[1777649933401,29.43,78623.61,0.0,-0.26351,0.00033,11.09376]
[1777649940329,29.44,78624.3,0.0,-0.26333,0.00033,11.09]
[1777649940340,29.44,78624.3,0.0,-0.26333,0.00033,11.09]
[1777649940927,29.45,78619.66,0.0,-0.2649,0.00033,11.12304]
[1777649942018,29.45,78619.66,0.0,-0.2649,0.00033,11.12304]
[1777649942107,29.45,78617.7,0.0,-0.26555,0.00033,11.13664]
[1777649942501,29.45,78610.1,0.0,-0.26805,0.00033,11.18836]
[1777649947422,29.46,78609.51,0.0,-0.26828,0.00033,11.19315]
[1777649947873,29.46,78608.61,0.0,-0.2686,0.00033,11.19962]
[1777649953565,29.47,78605.79,0.0,-0.26957,0.00033,11.21958]
[1777649955673,29.47,78603.05,0.0,-0.27048,0.00033,11.2382]
[1777649956364,29.47,78606.64,0.0,-0.2693,0.00033,11.21416]
[1777649956576,29.47,78606.64,0.0,-0.2693,0.00033,11.21416]
[1777649956608,29.47,78606.64,0.0,-0.2693,0.00033,11.21416]
[1777649956775,29.47,78606.64,0.0,-0.2693,0.00033,11.21416]
[1777649956877,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957107,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957453,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957586,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957650,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957751,29.47,78614.78,0.0,-0.26664,0.00033,11.15933]
[1777649957783,29.47,78618.62,0.0,-0.26538,0.00033,11.13316]
[1777649959710,29.47,78628.16,0.0,-0.26228,0.00033,11.06808]
[1777649965388,29.48,78626.19,0.0,-0.26297,0.00033,11.08258]
[1777649970684,29.49,78627.01,0.0,-0.26276,0.00033,11.07823]
[1777649972881,29.49,78627.44,0.0,-0.26253,0.00033,11.06763]
[1777649974829,29.49,78626.31,0.0,-0.26293,0.00033,11.0761]
[1777649974844,29.49,78626.31,0.0,-0.26293,0.00033,11.0761]
[1777649974851,29.49,78626.31,0.0,-0.26293,0.00033,11.0761]
[1777649975962,29.5,78625.13,0.0,-0.26333,0.00033,11.08444]
[1777649976034,29.5,78628.64,0.0,-0.26219,0.00033,11.06052]
[1777649976248,29.5,78628.64,0.0,-0.26219,0.00033,11.06052]
[1777649976268,29.5,78628.64,0.0,-0.26219,0.00033,11.06052]
[1777649977961,29.5,78628.64,0.0,-0.26219,0.00033,11.06052]
[1777649978060,29.5,78628.14,0.0,-0.26238,0.00033,11.06445]
[1777649979411,29.5,78628.14,0.0,-0.26238,0.00033,11.06445]
[1777649980897,29.5,78635.32,0.0,-0.26008,0.00032,11.01553]
[1777649985825,29.51,78633.98,0.0,-0.26055,0.00032,11.02567]
[1777649986093,29.51,78633.98,0.0,-0.26055,0.00032,11.02567]
[1777649986097,29.51,78633.56,0.0,-0.2607,0.00032,11.02879]
[1777649988138,29.51,78632.88,0.0,-0.26094,0.00032,11.03394]
[1777649988998,29.52,78632.35,0.0,-0.26112,0.00032,11.03782]
[1777649994856,29.53,78630.86,0.0,-0.26167,0.00032,11.04942]
[1777649999892,29.53,78630.79,0.0,-0.26174,0.00032,11.05099]
[1777650001300,29.53,78630.09,0.0,-0.26198,0.00032,11.05604]
[1777650001907,29.53,78630.42,0.0,-0.26187,0.00032,11.05377]
[1777650002999,29.53,78630.42,0.0,-0.26187,0.00032,11.05377]
[1777650003019,29.53,78630.42,0.0,-0.26187,0.00032,11.05377]
[1777650003071,29.54,78647.91,0.0,-0.25624,0.00032,10.93277]
[1777650005552,29.57,78647.28,0.0,-0.25665,0.00032,10.9417]
[1777650005603,29.57,78647.28,0.0,-0.25665,0.00032,10.9417]
[1777650006105,29.57,78647.28,0.0,-0.25665,0.00032,10.9417]
[1777650006136,29.58,78652.59,0.0,-0.25506,0.00032,10.90694]
[1777650006447,29.58,78652.59,0.0,-0.25506,0.00032,10.90694]
[1777650006941,29.58,78652.59,0.0,-0.25507,0.00032,10.90717]
[1777650009061,29.62,78657.88,0.0,-0.25363,0.00032,10.87558]
[1777650014370,29.62,78655.57,0.0,-0.2544,0.00032,10.89271]
[1777650014556,29.62,78655.57,0.0,-0.2544,0.00032,10.89271]
[1777650014908,29.62,78655.57,0.0,-0.2544,0.00032,10.89271]
[1777650015009,29.64,78651.14,0.0,-0.25593,0.00032,10.92617]
[1777650016837,29.64,78651.14,0.0,-0.25594,0.00032,10.92641]
[1777650016856,29.64,78651.14,0.0,-0.25594,0.00032,10.92641]
[1777650017228,29.64,78659.88,0.0,-0.25316,0.00032,10.86537]
[1777650017307,29.64,78659.88,0.0,-0.25316,0.00032,10.86537]
[1777650017339,29.64,78659.88,0.0,-0.25316,0.00032,10.86537]
[1777650017835,29.64,78659.88,0.0,-0.25316,0.00032,10.86537]
[1777650018031,29.64,78659.88,0.0,-0.25316,0.00032,10.86537]
[1777650018046,29.64,78692.43,0.0,-0.24293,0.00031,10.63331]
[1777650018403,29.64,78692.43,0.0,-0.24293,0.00031,10.63331]
[1777650018713,29.64,78692.43,0.0,-0.24293,0.00031,10.63331]
[1777650019037,29.64,78692.43,0.0,-0.24295,0.00031,10.63359]
[1777650020047,29.67,78692.86,0.0,-0.24297,0.00031,10.63424]
[1777650022160,29.69,78693.65,0.0,-0.24287,0.00031,10.63195]
[1777650022816,29.69,78689.92,0.0,-0.24404,0.00031,10.65912]
[1777650023064,29.71,78688.15,0.0,-0.24476,0.00031,10.67569]
[1777650023221,29.71,78688.15,0.0,-0.24476,0.00031,10.67569]
[1777650023423,29.71,78688.15,0.0,-0.24476,0.00031,10.67569]
[1777650025076,29.72,78695.18,0.0,-0.24261,0.00031,10.6259]
[1777650025988,29.72,78695.18,0.0,-0.24261,0.00031,10.6259]
[1777650026084,29.74,78696.5,0.0,-0.24238,0.00031,10.62076]
[1777650026787,29.74,78696.5,0.0,-0.24238,0.00031,10.62076]
[1777650027090,29.77,78696.6,0.0,-0.24253,0.00031,10.62436]
[1777650028508,29.77,78696.38,0.0,-0.2426,0.00031,10.62594]
[1777650029180,29.77,78694.07,0.0,-0.24335,0.00031,10.64338]
[1777650032125,29.78,78688.27,0.0,-0.24509,0.00031,10.67808]
[1777650037161,29.81,78686.04,0.0,-0.24599,0.00031,10.69872]
[1777650040819,29.81,78686.82,0.0,-0.2458,0.00031,10.69452]
[1777650041189,29.82,78686.91,0.0,-0.24579,0.00031,10.69422]
[1777650041778,29.82,78686.91,0.0,-0.24579,0.00031,10.69422]
[1777650041835,29.82,78684.23,0.0,-0.24662,0.00031,10.7133]
[1777650042476,29.82,78684.23,0.0,-0.24662,0.00031,10.7133]
[1777650042659,29.82,78684.23,0.0,-0.24662,0.00031,10.7133]
[1777650042761,29.82,78682.69,0.0,-0.24712,0.00031,10.72457]
[1777650043902,29.82,78675.56,0.0,-0.24936,0.00031,10.77538]
[1777650044270,29.82,78675.56,0.0,-0.24936,0.00031,10.77538]
[1777650044289,29.82,78675.56,0.0,-0.24936,0.00031,10.77538]
[1777650045042,29.82,78675.56,0.0,-0.24936,0.00031,10.77538]
[1777650045143,29.84,78671.72,0.0,-0.25071,0.00031,10.80575]
[1777650045803,29.84,78671.72,0.0,-0.25071,0.00031,10.80575]
[1777650045811,29.84,78671.93,0.0,-0.25064,0.00031,10.80427]
[1777650048634,29.9,78675.67,0.0,-0.24987,0.00031,10.78715]
[1777650048892,29.9,78675.67,0.0,-0.24987,0.00031,10.78715]
[1777650048897,29.9,78675.38,0.0,-0.24996,0.00031,10.78919]
[1777650053034,29.9,78678.68,0.0,-0.24895,0.00031,10.76642]
[1777650058307,29.91,78677.28,0.0,-0.24947,0.00031,10.77823]
[1777650059683,29.91,78677.28,0.0,-0.24947,0.00031,10.77823]
[1777650061265,29.92,78677.17,0.0,-0.24953,0.00031,10.77947]
[1777650061366,29.92,78677.5,0.0,-0.24943,0.00031,10.77738]
[1777650064839,29.96,78682.53,0.0,-0.24814,0.00031,10.7483]
[1777650069398,29.96,78681.34,0.0,-0.24856,0.00031,10.75772]
[1777650070188,29.96,78681.34,0.0,-0.24856,0.00031,10.75772]
[1777650070212,29.96,78681.34,0.0,-0.24856,0.00031,10.75772]
[1777650069665,29.96,78673.58,0.0,-0.25099,0.00031,10.81248]
[1777650070925,29.96,78673.58,0.0,-0.25099,0.00031,10.81248]
[1777650070959,29.96,78673.58,0.0,-0.25099,0.00031,10.81248]
[1777650071603,29.97,78670.63,0.0,-0.25193,0.00031,10.83333]
[1777650071647,29.97,78670.63,0.0,-0.25193,0.00031,10.83333]
[1777650072020,29.97,78668.84,0.0,-0.2525,0.00031,10.84603]
[1777650072598,29.97,78668.84,0.0,-0.2525,0.00031,10.84603]
[1777650074836,29.97,78658.93,0.0,-0.25564,0.00032,10.91535]
[1777650075504,29.97,78658.93,0.0,-0.25564,0.00032,10.91535]
[1777650075697,29.97,78656.88,0.0,-0.2563,0.00032,10.92965]
[1777650081021,29.98,78654.9,0.0,-0.25696,0.00032,10.94409]
[1777650082855,29.98,78655.76,0.0,-0.25671,0.00032,10.93855]
[1777650083631,29.98,78653.59,0.0,-0.2574,0.00032,10.95363]
[1777650083732,29.98,78653.9,0.0,-0.25731,0.00032,10.95166]
[1777650086170,29.98,78658.44,0.0,-0.2559,0.00032,10.92091]
[1777650087688,29.98,78658.44,0.0,-0.2559,0.00032,10.92091]
[1777650087784,29.99,78660.19,0.0,-0.25535,0.00032,10.90901]
[1777650093024,29.99,78660.96,0.0,-0.25504,0.00032,10.89651]
[1777650093764,29.99,78662.21,0.0,-0.25465,0.00032,10.88805]
[1777650093865,29.99,78663.11,0.0,-0.25438,0.00032,10.88201]
[1777650097078,30.0,78664.53,0.0,-0.25395,0.00031,10.87256]
[1777650097810,30.0,78664.41,0.0,-0.254,0.00031,10.87381]
[1777650097904,30.0,78664.62,0.0,-0.25394,0.00031,10.87235]
[1777650100632,30.0,78658.56,0.0,-0.25587,0.00032,10.91485]
[1777650101425,30.0,78658.56,0.0,-0.25587,0.00032,10.91485]
[1777650102215,30.0,78658.56,0.0,-0.25587,0.00032,10.91485]
[1777650101621,30.0,78658.15,0.0,-0.25601,0.00032,10.91784]
[1777650103040,30.0,78651.65,0.0,-0.25808,0.00032,10.96264]
[1777650104695,30.01,78651.8,0.0,-0.25804,0.00032,10.96184]
[1777650104747,30.01,78651.8,0.0,-0.25804,0.00032,10.96184]
[1777650104780,30.01,78650.9,0.0,-0.25832,0.00032,10.96801]
[1777650107146,30.01,78637.33,0.0,-0.26266,0.00032,11.06062]
[1777650107956,30.01,78637.33,0.0,-0.26266,0.00032,11.06062]
[1777650107975,30.01,78633.42,0.0,-0.26392,0.00032,11.087]
[1777650108469,30.01,78633.42,0.0,-0.26392,0.00032,11.087]
[1777650109053,30.01,78629.42,0.0,-0.26521,0.00032,11.11392]
[1777650110072,30.01,78629.42,0.0,-0.26521,0.00032,11.11392]
[1777650111206,30.01,78626.62,0.0,-0.26613,0.00032,11.13306]
[1777650112959,30.01,78625.01,0.0,-0.26666,0.00032,11.14416]
[1777650113132,30.01,78625.01,0.0,-0.26667,0.00032,11.14433]
[1777650114943,30.02,78620.34,0.0,-0.26819,0.00032,11.17559]
[1777650120486,30.02,78618.78,0.0,-0.26873,0.00032,11.18666]
[1777650121257,30.02,78608.15,0.0,-0.27219,0.00033,11.25699]
[1777650121735,30.02,78608.15,0.0,-0.27219,0.00033,11.25699]
[1777650121786,30.02,78608.15,0.0,-0.27219,0.00033,11.25699]
[1777650122101,30.02,78608.15,0.0,-0.27219,0.00033,11.25699]
[1777650122196,30.02,78607.61,0.0,-0.27237,0.00033,11.2606]
[1777650123117,30.02,78607.61,0.0,-0.27237,0.00033,11.2606]
[1777650123271,30.02,78607.61,0.0,-0.27237,0.00033,11.2606]
[1777650124256,30.02,78621.86,0.0,-0.26775,0.00032,11.16672]
[1777650126237,30.02,78620.94,0.0,-0.26805,0.00032,11.17284]
[1777650126799,30.03,78620.85,0.0,-0.26809,0.00032,11.17374]
[1777650130190,30.03,78619.98,0.0,-0.2684,0.00032,11.17997]
[1777650130289,30.03,78617.5,0.0,-0.26921,0.00032,11.19654]
[1777650130875,30.03,78616.72,0.0,-0.26946,0.00032,11.20171]
[1777650132318,30.03,78616.72,0.0,-0.26947,0.00032,11.20183]
[1777650132327,30.03,78616.72,0.0,-0.26947,0.00032,11.20183]
[1777650133224,30.03,78616.87,0.0,-0.26943,0.00032,11.2011]
[1777650135157,30.03,78621.4,0.0,-0.26797,0.00032,11.1712]
[1777650135377,30.03,78621.4,0.0,-0.26797,0.00032,11.1712]
[1777650136102,30.03,78621.4,0.0,-0.26797,0.00032,11.1712]
[1777650136126,30.03,78621.4,0.0,-0.26797,0.00032,11.1712]
[1777650136246,30.04,78621.77,0.0,-0.26786,0.00032,11.1689]
[1777650136585,30.04,78621.77,0.0,-0.26786,0.00032,11.1689]
[1777650136972,30.04,78628.91,0.0,-0.26556,0.00032,11.12143]
[1777650137726,30.04,78628.91,0.0,-0.26556,0.00032,11.12143]
[1777650138137,30.04,78628.91,0.0,-0.26556,0.00032,11.12143]
[1777650139888,30.04,78638.23,0.0,-0.26259,0.00032,11.05923]
[1777650144924,30.04,78637.02,0.0,-0.26302,0.00032,11.06812]
[1777650149960,30.05,78635.44,0.0,-0.26356,0.00032,11.07954]
[1777650152311,30.05,78631.25,0.0,-0.26481,0.00032,11.10009]
[1777650154171,30.06,78621.69,0.0,-0.26792,0.00032,11.1644]
[1777650160031,30.06,78621.1,0.0,-0.26815,0.00032,11.1692]
[1777650163140,30.06,78625.26,0.0,-0.26682,0.00032,11.1419]
[1777650163239,30.07,78620.5,0.0,-0.26838,0.00032,11.17393]
[1777650168303,30.07,78621.98,0.0,-0.26792,0.00032,11.16459]
[1777650168426,30.07,78622.1,0.0,-0.26789,0.00032,11.16396]
[1777650168989,30.07,78622.1,0.0,-0.26789,0.00032,11.16396]
[1777650169313,30.07,78617.07,0.0,-0.26954,0.00032,11.19763]
[1777650171116,30.08,78607.34,0.0,-0.27271,0.00033,11.26172]
[1777650176142,30.08,78605.93,0.0,-0.27319,0.00033,11.27138]
[1777650181177,30.08,78604.54,0.0,-0.27367,0.00033,11.28098]
[1777650183835,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650183850,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650183895,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650184055,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650184104,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650184136,30.08,78604.99,0.0,-0.27353,0.00033,11.27821]
[1777650184290,30.08,78600.68,0.0,-0.27494,0.00033,11.30634]
[1777650190239,30.09,78603.07,0.0,-0.27418,0.00033,11.29126]
[1777650190417,30.09,78603.07,0.0,-0.27418,0.00033,11.29126]
[1777650191099,30.09,78603.07,0.0,-0.27418,0.00033,11.29126]
[1777650195827,30.09,78605.02,0.0,-0.27356,0.00033,11.27882]
[1777650195877,30.09,78605.02,0.0,-0.27356,0.00033,11.27882]
[1777650196282,30.09,78612.6,0.0,-0.27109,0.00032,11.22928]
[1777650196372,30.09,78612.6,0.0,-0.27109,0.00032,11.22928]
[1777650196391,30.09,78612.6,0.0,-0.27109,0.00032,11.22928]
[1777650197289,30.09,78614.23,0.0,-0.27057,0.00032,11.21863]
[1777650202324,30.09,78610.89,0.0,-0.27166,0.00033,11.2408]
[1777650206275,30.09,78607.15,0.0,-0.27289,0.00033,11.26537]
[1777650206305,30.09,78607.15,0.0,-0.27289,0.00033,11.26537]
[1777650206352,30.09,78603.09,0.0,-0.27422,0.00033,11.2919]
[1777650207515,30.09,78600.35,0.0,-0.27511,0.00033,11.30975]
[1777650207529,30.09,78600.35,0.0,-0.27511,0.00033,11.30975]
[1777650208223,30.09,78600.35,0.0,-0.27511,0.00033,11.30975]
[1777650208256,30.09,78600.35,0.0,-0.27511,0.00033,11.30975]
[1777650208991,30.1,78599.49,0.0,-0.2754,0.00033,11.31538]
[1777650209016,30.1,78599.49,0.0,-0.2754,0.00033,11.31538]
[1777650209093,30.1,78599.29,0.0,-0.27546,0.00033,11.31667]
[1777650210333,30.1,78599.29,0.0,-0.27546,0.00033,11.31667]
[1777650210373,30.1,78599.29,0.0,-0.27547,0.00033,11.31673]
[1777650211008,30.1,78599.29,0.0,-0.27547,0.00033,11.31673]
[1777650211040,30.1,78599.29,0.0,-0.27547,0.00033,11.31673]
[1777650216780,30.1,78602.45,0.0,-0.27435,0.00033,11.28871]
[1777650216848,30.1,78602.45,0.0,-0.27435,0.00033,11.28871]
[1777650217757,30.1,78601.61,0.0,-0.27463,0.00033,11.29422]
[1777650217945,30.1,78601.61,0.0,-0.27463,0.00033,11.29422]
[1777650217957,30.1,78601.61,0.0,-0.27463,0.00033,11.29422]
[1777650217974,30.1,78601.61,0.0,-0.27463,0.00033,11.29422]
[1777650220396,30.1,78602.97,0.0,-0.27418,0.00033,11.28547]
[1777650220499,30.1,78602.9,0.0,-0.27421,0.00033,11.28589]
[1777650226054,30.1,78603.59,0.0,-0.27398,0.00033,11.28148]
[1777650226961,30.1,78603.79,0.0,-0.27392,0.00033,11.28015]
[1777650227060,30.1,78602.82,0.0,-0.27423,0.00033,11.28642]
[1777650227643,30.1,78602.82,0.0,-0.27423,0.00033,11.28642]
[1777650228309,30.1,78602.82,0.0,-0.27423,0.00033,11.28642]
[1777650228279,30.1,78602.62,0.0,-0.27429,0.00033,11.28764]
[1777650229982,30.1,78602.62,0.0,-0.27429,0.00033,11.28764]
[1777650230071,30.1,78602.48,0.0,-0.27434,0.00033,11.2886]
[1777650235191,30.1,78602.8,0.0,-0.27423,0.00033,11.28637]
[1777650236657,30.1,78602.73,0.0,-0.27425,0.00033,11.28678]
[1777650236689,30.1,78602.73,0.0,-0.27425,0.00033,11.28678]
[1777650237156,30.1,78602.73,0.0,-0.27425,0.00033,11.28678]
[1777650237179,30.1,78602.73,0.0,-0.27425,0.00033,11.28678]
[1777650237258,30.1,78611.11,0.0,-0.27152,0.00033,11.23204]
[1777650242676,30.1,78608.98,0.0,-0.27222,0.00033,11.24619]
[1777650242700,30.1,78608.88,0.0,-0.27225,0.00033,11.24685]
[1777650245335,30.1,78609.22,0.0,-0.27215,0.00033,11.24481]
[1777650245754,30.1,78609.22,0.0,-0.27215,0.00033,11.24481]
[1777650246017,30.1,78609.22,0.0,-0.27215,0.00033,11.24481]
[1777650246222,30.1,78609.22,0.0,-0.27215,0.00033,11.24481]
[1777650246233,30.1,78609.22,0.0,-0.27215,0.00033,11.24481]
[1777650248241,30.1,78609.12,0.0,-0.2722,0.00033,11.24575]
[1777650248255,30.1,78609.12,0.0,-0.2722,0.00033,11.24575]
[1777650248852,30.1,78609.14,0.0,-0.2722,0.00033,11.24571]
[1777650249384,30.1,78608.93,0.0,-0.27227,0.00033,11.24718]
[1777650254384,30.11,78611.57,0.0,-0.27143,0.00033,11.23032]
[1777650258404,30.12,78611.77,0.0,-0.27143,0.00032,11.23034]
[1777650258410,30.12,78611.77,0.0,-0.27143,0.00032,11.23034]
[1777650258415,30.12,78609.05,0.0,-0.27232,0.00033,11.24823]
[1777650259750,30.12,78609.27,0.0,-0.27225,0.00033,11.24687]
[1777650259772,30.12,78609.27,0.0,-0.27225,0.00033,11.24687]
[1777650259799,30.12,78609.27,0.0,-0.27225,0.00033,11.24687]
[1777650261034,30.12,78624.09,0.0,-0.26745,0.00032,11.1493]
[1777650263660,30.12,78625.92,0.0,-0.26688,0.00032,11.13749]
[1777650263693,30.12,78625.92,0.0,-0.26688,0.00032,11.13749]
[1777650264489,30.12,78625.51,0.0,-0.26703,0.00032,11.14059]
[1777650264763,30.12,78625.51,0.0,-0.26703,0.00032,11.14059]
[1777650266828,30.12,78626.63,0.0,-0.26668,0.00032,11.13332]
[1777650267081,30.13,78626.85,0.0,-0.26661,0.00032,11.13197]
[1777650272821,30.13,78628.9,0.0,-0.26588,0.00032,11.11119]
[1777650275175,30.13,78628.77,0.0,-0.26593,0.00032,11.11219]
[1777650280874,30.14,78626.43,0.0,-0.26673,0.00032,11.12875]
[1777650286916,30.14,78628.38,0.0,-0.26614,0.00032,11.1166]
[1777650292137,30.15,78624.77,0.0,-0.26733,0.00032,11.14117]
[1777650298137,30.15,78624.65,0.0,-0.26741,0.00032,11.14275]
[1777650299090,30.15,78624.98,0.0,-0.26731,0.00032,11.14069]
[1777650299138,30.15,78624.98,0.0,-0.26731,0.00032,11.14069]
[1777650299144,30.16,78621.02,0.0,-0.26859,0.00032,11.16704]
[1777650299925,30.16,78621.02,0.0,-0.26859,0.00032,11.16704]
[1777650300614,30.16,78621.02,0.0,-0.2686,0.00032,11.16715]
[1777650301793,30.16,78618.67,0.0,-0.26936,0.00032,11.18275]
[1777650302619,30.16,78618.81,0.0,-0.26932,0.00032,11.18192]
[1777650303225,30.16,78628.76,0.0,-0.26612,0.00032,11.11615]
[1777650304424,30.16,78628.76,0.0,-0.26612,0.00032,11.11615]
[1777650305132,30.16,78628.76,0.0,-0.26613,0.00032,11.11632]
[1777650305234,30.16,78633.36,0.0,-0.26466,0.00032,11.08583]
[1777650308037,30.16,78634.82,0.0,-0.26421,0.00032,11.07646]
[1777650308138,30.17,78636.03,0.0,-0.26383,0.00032,11.06847]
[1777650310267,30.17,78633.66,0.0,-0.26459,0.00032,11.08444]
[1777650311009,30.17,78632.36,0.0,-0.26501,0.00032,11.09321]
[1777650311452,30.17,78630.64,0.0,-0.26557,0.00032,11.10485]
[1777650312529,30.17,78630.64,0.0,-0.26557,0.00032,11.10485]
[1777650313413,30.17,78627.37,0.0,-0.26664,0.00032,11.12683]
[1777650314507,30.17,78627.37,0.0,-0.26664,0.00032,11.12683]
[1777650315114,30.17,78627.7,0.0,-0.26654,0.00032,11.1248]
[1777650317254,30.17,78627.59,0.0,-0.26658,0.00032,11.12569]
[1777650317334,30.17,78623.26,0.0,-0.26798,0.00032,11.15455]
[1777650317846,30.17,78623.26,0.0,-0.26798,0.00032,11.15455]
[1777650318134,30.17,78623.26,0.0,-0.26799,0.00032,11.1547]
[1777650318764,30.17,78623.26,0.0,-0.26799,0.00032,11.1547]
[1777650319316,30.17,78623.26,0.0,-0.26799,0.00032,11.1547]
[1777650319417,30.18,78617.66,0.0,-0.26981,0.00032,11.19187]
[1777650320119,30.18,78617.66,0.0,-0.26981,0.00032,11.19187]
[1777650321950,30.18,78617.68,0.0,-0.26981,0.00032,11.19183]
[1777650323397,30.18,78611.78,0.0,-0.27173,0.00032,11.23079]
[1777650323529,30.18,78611.78,0.0,-0.27173,0.00032,11.23079]
[1777650323536,30.18,78611.78,0.0,-0.27173,0.00032,11.23079]
[1777650324177,30.18,78611.78,0.0,-0.27173,0.00032,11.23079]
[1777650329212,30.18,78612.06,0.0,-0.27167,0.00032,11.22956]
[1777650334247,30.19,78611.58,0.0,-0.27176,0.00032,11.22554]
[1777650338797,30.19,78610.04,0.0,-0.27228,0.00032,11.23607]
[1777650341877,30.19,78611.52,0.0,-0.27182,0.00032,11.22674]
[1777650346953,30.2,78610.31,0.0,-0.27224,0.00032,11.23517]
[1777650347340,30.2,78606.11,0.0,-0.27361,0.00033,11.26259]
[1777650347671,30.2,78606.11,0.0,-0.27361,0.00033,11.26259]
[1777650348275,30.2,78606.11,0.0,-0.27361,0.00033,11.26259]
[1777650348960,30.2,78603.66,0.0,-0.27441,0.00033,11.27853]
[1777650349357,30.2,78605.67,0.0,-0.27376,0.00033,11.2656]
[1777650352010,30.2,78605.45,0.0,-0.27383,0.00033,11.26713]
[1777650352014,30.2,78605.45,0.0,-0.27383,0.00033,11.26713]
[1777650352372,30.2,78605.41,0.0,-0.27385,0.00033,11.26743]
[1777650357051,30.2,78605.42,0.0,-0.27385,0.00033,11.26755]
[1777650358418,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650358912,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650358937,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359037,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359093,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359142,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359199,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359376,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359416,30.2,78598.76,0.0,-0.27604,0.00033,11.31086]
[1777650359426,30.2,78590.12,0.0,-0.27888,0.00033,11.36621]
[1777650360268,30.2,78590.12,0.0,-0.27888,0.00033,11.36621]
[1777650360291,30.2,78590.12,0.0,-0.27888,0.00033,11.36621]
[1777650360432,30.21,78590.12,0.0,-0.27889,0.00033,11.36639]
[1777650360727,30.21,78590.12,0.0,-0.27889,0.00033,11.36639]
[1777650361439,30.2,78586.07,0.0,-0.28021,0.00033,11.39207]
[1777650366475,30.2,78587.62,0.0,-0.2797,0.00033,11.38217]
[1777650368140,30.2,78588.02,0.0,-0.27957,0.00033,11.37963]
[1777650368332,30.2,78588.02,0.0,-0.27957,0.00033,11.37963]
[1777650368498,30.2,78586.84,0.0,-0.27996,0.00033,11.38714]
[1777650372196,30.2,78586.88,0.0,-0.27995,0.00033,11.3869]
[1777650372210,30.2,78586.88,0.0,-0.27995,0.00033,11.3869]
[1777650372212,30.2,78586.88,0.0,-0.27995,0.00033,11.3869]
[1777650372516,30.2,78587.12,0.0,-0.27987,0.00033,11.38538]
[1777650377552,30.2,78587.22,0.0,-0.27984,0.00033,11.38477]
[1777650382451,30.21,78588.47,0.0,-0.27943,0.00033,11.37703]
[1777650382495,30.21,78588.85,0.0,-0.27932,0.00033,11.37476]
[1777650384069,30.21,78588.85,0.0,-0.27932,0.00033,11.37476]
[1777650386846,30.21,78585.95,0.0,-0.28028,0.00033,11.39341]
[1777650389129,30.21,78585.04,0.0,-0.28059,0.00033,11.39922]
[1777650389141,30.21,78589.52,0.0,-0.27911,0.00033,11.37078]
[1777650391231,30.21,78589.39,0.0,-0.27915,0.00033,11.37163]
[1777650391254,30.21,78589.39,0.0,-0.27915,0.00033,11.37163]
[1777650391405,30.21,78589.39,0.0,-0.27915,0.00033,11.37163]
[1777650391440,30.21,78589.39,0.0,-0.27915,0.00033,11.37163]
[1777650391504,30.21,78589.68,0.0,-0.27896,0.00033,11.36202]
[1777650392830,30.21,78596.41,0.0,-0.27676,0.00033,11.31902]
[1777650393976,30.21,78601.25,0.0,-0.27518,0.00033,11.28793]
[1777650396225,30.21,78603.06,0.0,-0.27459,0.00033,11.27643]
[1777650396827,30.21,78607.09,0.0,-0.27328,0.00033,11.25031]
[1777650397451,30.22,78611.12,0.0,-0.272,0.00032,11.22468]
[1777650398644,30.22,78611.12,0.0,-0.272,0.00032,11.22468]
[1777650400481,30.22,78611.87,0.0,-0.27179,0.00032,11.2205]
[1777650400553,30.23,78613.81,0.0,-0.2712,0.00032,11.20857]
[1777650402886,30.23,78613.03,0.0,-0.27145,0.00032,11.21374]
[1777650404968,30.23,78617.89,0.0,-0.26988,0.00032,11.18201]
[1777650409364,30.23,78616.73,0.0,-0.27026,0.00032,11.18969]
[1777650409454,30.23,78617.5,0.0,-0.27004,0.00032,11.18515]
[1777650410122,30.23,78617.5,0.0,-0.27004,0.00032,11.18515]
[1777650410175,30.23,78616.74,0.0,-0.27028,0.00032,11.19014]
[1777650415568,30.24,78614.82,0.0,-0.27095,0.00032,11.20355]
[1777650415574,30.24,78614.97,0.0,-0.2709,0.00032,11.20261]
[1777650418089,30.24,78615.23,0.0,-0.27082,0.00032,11.20105]
[1777650418577,30.24,78611.18,0.0,-0.27214,0.00032,11.22758]
[1777650418910,30.24,78611.18,0.0,-0.27214,0.00032,11.22758]
[1777650419237,30.24,78611.18,0.0,-0.27214,0.00032,11.22758]
[1777650419244,30.24,78611.18,0.0,-0.27214,0.00032,11.22758]
[1777650419251,30.24,78611.18,0.0,-0.27214,0.00032,11.22758]
[1777650419434,30.24,78612.22,0.0,-0.2718,0.00032,11.22081]
[1777650421247,30.24,78612.22,0.0,-0.27181,0.00032,11.22091]
[1777650421498,30.24,78612.06,0.0,-0.27187,0.00032,11.22215]
[1777650421829,30.24,78612.06,0.0,-0.27187,0.00032,11.22215]
[1777650421848,30.24,78612.06,0.0,-0.27187,0.00032,11.22215]
[1777650422523,30.24,78612.06,0.0,-0.27187,0.00032,11.22215]
[1777650422585,30.24,78614.15,0.0,-0.27119,0.00032,11.20853]
[1777650423165,30.24,78614.15,0.0,-0.27119,0.00032,11.20853]
[1777650423449,30.24,78620.1,0.0,-0.26927,0.00032,11.16954]
[1777650424361,30.24,78620.1,0.0,-0.26927,0.00032,11.16954]
[1777650424410,30.24,78622.66,0.0,-0.26845,0.00032,11.15274]
[1777650429917,30.25,78620.01,0.0,-0.26932,0.00032,11.17054]
[1777650435054,30.25,78616.75,0.0,-0.27038,0.00032,11.19211]
[1777650441029,30.25,78619.44,0.0,-0.26953,0.00032,11.17483]
[1777650446064,30.25,78619.59,0.0,-0.26949,0.00032,11.17411]
[1777650450716,30.26,78617.07,0.0,-0.27032,0.00032,11.19093]
[1777650451311,30.26,78617.07,0.0,-0.27032,0.00032,11.19093]
[1777650453750,30.26,78615.96,0.0,-0.2706,0.00032,11.1908]
[1777650453760,30.26,78615.96,0.0,-0.2706,0.00032,11.1908]
[1777650455136,30.26,78616.08,0.0,-0.27057,0.00032,11.19013]
[1777650455153,30.26,78616.08,0.0,-0.27057,0.00032,11.19013]
[1777650455164,30.26,78616.08,0.0,-0.27057,0.00032,11.19013]
[1777650455780,30.26,78616.19,0.0,-0.27053,0.00032,11.18941]
[1777650456050,30.26,78616.19,0.0,-0.27053,0.00032,11.18941]
[1777650456151,30.26,78615.49,0.0,-0.27076,0.00032,11.1941]
[1777650461169,30.26,78619.4,0.0,-0.26951,0.00032,11.16877]
[1777650466204,30.26,78616.28,0.0,-0.27054,0.00032,11.18953]
[1777650471449,30.27,78619.76,0.0,-0.26941,0.00032,11.16675]
[1777650477177,30.26,78616.66,0.0,-0.27041,0.00032,11.18701]
[1777650478143,30.26,78616.98,0.0,-0.27031,0.00032,11.18489]
[1777650478475,30.26,78622.1,0.0,-0.26865,0.00032,11.15126]
[1777650479013,30.26,78622.1,0.0,-0.26865,0.00032,11.15126]
[1777650479026,30.26,78622.1,0.0,-0.26865,0.00032,11.15126]
[1777650479392,30.26,78622.29,0.0,-0.26859,0.00032,11.15]
[1777650480390,30.26,78622.29,0.0,-0.26859,0.00032,11.15]
[1777650480455,30.26,78620.65,0.0,-0.26912,0.00032,11.1608]
[1777650481730,30.26,78620.65,0.0,-0.26912,0.00032,11.16081]
[1777650482492,30.26,78620.46,0.0,-0.26918,0.00032,11.16206]
[1777650484036,30.26,78619.98,0.0,-0.26934,0.00032,11.1652]
[1777650484331,30.26,78619.98,0.0,-0.26934,0.00032,11.1652]
[1777650489486,30.26,78618.95,0.0,-0.26967,0.00032,11.17192]
[1777650489638,30.26,78618.95,0.0,-0.26967,0.00032,11.17192]
[1777650490348,30.26,78618.72,0.0,-0.26974,0.00032,11.17339]
[1777650491130,30.26,78616.66,0.0,-0.27041,0.00032,11.18686]
[1777650491380,30.26,78616.66,0.0,-0.27041,0.00032,11.18686]
[1777650492393,30.26,78616.66,0.0,-0.27041,0.00032,11.18686]
[1777650492520,30.26,78616.66,0.0,-0.27041,0.00032,11.18686]
[1777650492534,30.26,78616.66,0.0,-0.27041,0.00032,11.18686]
[1777650492621,30.26,78613.75,0.0,-0.27135,0.00032,11.20598]
[1777650492757,30.26,78613.75,0.0,-0.27135,0.00032,11.20598]
[1777650492869,30.26,78613.75,0.0,-0.27135,0.00032,11.20598]
[1777650494414,30.26,78608.18,0.0,-0.27316,0.00033,11.24225]
[1777650495228,30.26,78608.18,0.0,-0.27316,0.00033,11.24225]
[1777650495421,30.26,78602.32,0.0,-0.27507,0.00033,11.28015]
[1777650495865,30.26,78602.32,0.0,-0.27507,0.00033,11.28015]
[1777650496415,30.26,78602.46,0.0,-0.27502,0.00033,11.27925]
[1777650498430,30.26,78595.97,0.0,-0.27714,0.00033,11.32091]
[1777650503464,30.26,78597.99,0.0,-0.27647,0.00033,11.30771]
[1777650508501,30.26,78595.77,0.0,-0.27718,0.00033,11.32162]
[1777650509074,30.26,78595.77,0.0,-0.27718,0.00033,11.32162]
[1777650509507,30.26,78596.51,0.0,-0.27693,0.00033,11.3168]
[1777650514540,30.26,78595.64,0.0,-0.2771,0.00033,11.31412]
[1777650519576,30.25,78597.83,0.0,-0.27635,0.00033,11.29954]
[1777650521653,30.25,78603.59,0.0,-0.27446,0.00033,11.2623]
[1777650523046,30.25,78603.59,0.0,-0.27446,0.00033,11.26225]
[1777650523604,30.25,78607.95,0.0,-0.27304,0.00033,11.23399]
[1777650528639,30.25,78608.65,0.0,-0.27281,0.00033,11.22941]
[1777650529211,30.25,78608.65,0.0,-0.27281,0.00033,11.22941]
[1777650535688,30.25,78608.23,0.0,-0.27295,0.00033,11.23209]
[1777650538278,30.25,78606.0,0.0,-0.27367,0.00033,11.2466]
[1777650538607,30.25,78606.0,0.0,-0.27367,0.00033,11.2466]
[1777650540177,30.25,78610.14,0.0,-0.27233,0.00032,11.21978]
[1777650541389,30.25,78609.73,0.0,-0.27247,0.00032,11.2225]
[1777650541835,30.25,78609.77,0.0,-0.27245,0.00032,11.22224]
[1777650547190,30.25,78609.48,0.0,-0.27256,0.00033,11.22434]
[1777650547644,30.25,78608.66,0.0,-0.27283,0.00033,11.22974]
[1777650550204,30.25,78609.13,0.0,-0.27268,0.00033,11.22677]
[1777650550215,30.25,78609.13,0.0,-0.27268,0.00033,11.22677]
[1777650550220,30.25,78609.13,0.0,-0.27268,0.00033,11.22677]
[1777650550316,30.25,78609.09,0.0,-0.27269,0.00033,11.22703]
[1777650555830,30.25,78605.14,0.0,-0.27399,0.00033,11.2528]
[1777650559614,30.25,78604.09,0.0,-0.27433,0.00033,11.25962]
[1777650559661,30.25,78604.09,0.0,-0.27433,0.00033,11.25962]
[1777650560998,30.26,78607.04,0.0,-0.27337,0.00033,11.24057]
[1777650561017,30.26,78607.04,0.0,-0.27337,0.00033,11.24057]
[1777650567138,30.26,78607.62,0.0,-0.27319,0.00033,11.2369]
[1777650567516,30.26,78607.62,0.0,-0.27319,0.00033,11.2369]
[1777650567548,30.26,78607.62,0.0,-0.27319,0.00033,11.2369]
[1777650567617,30.26,78604.4,0.0,-0.27423,0.00033,11.25774]
[1777650570247,30.26,78603.8,0.0,-0.27443,0.00033,11.26165]
[1777650570685,30.26,78603.69,0.0,-0.27447,0.00033,11.26237]
[1777650573238,30.26,78605.03,0.0,-0.27393,0.00033,11.24589]
[1777650573252,30.26,78605.03,0.0,-0.27393,0.00033,11.24589]
[1777650573255,30.26,78605.03,0.0,-0.27393,0.00033,11.24589]
[1777650573276,30.26,78605.03,0.0,-0.27393,0.00033,11.24589]
[1777650573722,30.26,78605.03,0.0,-0.27393,0.00033,11.24589]
[1777650573289,30.26,78604.82,0.0,-0.274,0.00033,11.24725]
[1777650574468,30.26,78604.82,0.0,-0.274,0.00033,11.24725]
[1777650574586,30.26,78606.72,0.0,-0.27338,0.00033,11.23497]
[1777650575259,30.26,78606.72,0.0,-0.27338,0.00033,11.23497]
[1777650575304,30.26,78606.72,0.0,-0.27338,0.00033,11.23497]
[1777650575654,30.26,78606.72,0.0,-0.27338,0.00033,11.23497]
[1777650575754,30.26,78609.1,0.0,-0.27261,0.00033,11.2196]
[1777650580991,30.26,78607.75,0.0,-0.27306,0.00033,11.22855]
[1777650582290,30.26,78607.66,0.0,-0.27309,0.00033,11.22917]
[1777650583499,30.26,78613.22,0.0,-0.27128,0.00032,11.19293]
[1777650583912,30.26,78613.22,0.0,-0.27128,0.00032,11.19293]
[1777650583964,30.26,78613.22,0.0,-0.27128,0.00032,11.19293]
[1777650584149,30.26,78613.22,0.0,-0.27128,0.00032,11.19293]
[1777650584187,30.26,78623.5,0.0,-0.26795,0.00032,11.12532]
[1777650585846,30.26,78623.49,0.0,-0.26795,0.00032,11.12539]
[1777650585855,30.26,78623.49,0.0,-0.26795,0.00032,11.12539]
[1777650586387,30.26,78624.82,0.0,-0.26753,0.00032,11.11663]
[1777650592546,30.26,78624.44,0.0,-0.26766,0.00032,11.1193]
[1777650595196,30.26,78624.03,0.0,-0.2678,0.00032,11.12216]
[1777650595749,30.26,78624.03,0.0,-0.2678,0.00032,11.12216]
[1777650597861,30.26,78627.05,0.0,-0.26684,0.00032,11.10247]
[1777650604666,30.27,78626.92,0.0,-0.2669,0.00032,11.10385]
[1777650606726,30.27,78626.44,0.0,-0.26707,0.00032,11.10722]
[1777650608196,30.27,78621.72,0.0,-0.2686,0.00032,11.13863]
[1777650613922,30.27,78623.8,0.0,-0.26795,0.00032,11.12528]
[1777650615363,30.27,78617.67,0.0,-0.26994,0.00032,11.16585]
[1777650616145,30.27,78617.67,0.0,-0.26994,0.00032,11.16585]
[1777650617845,30.27,78613.1,0.0,-0.27142,0.00032,11.19585]
[1777650618301,30.27,78613.1,0.0,-0.27142,0.00032,11.19585]
[1777650618364,30.27,78612.81,0.0,-0.27152,0.00032,11.19774]
[1777650619891,30.27,78612.81,0.0,-0.27152,0.00032,11.19777]
[1777650619910,30.27,78612.81,0.0,-0.27152,0.00032,11.19777]
[1777650620231,30.27,78612.81,0.0,-0.27152,0.00032,11.19777]
[1777650620592,30.27,78612.81,0.0,-0.27152,0.00032,11.19777]
[1777650620681,30.27,78594.34,0.0,-0.27755,0.00033,11.31702]
[1777650621485,30.27,78594.34,0.0,-0.27755,0.00033,11.31702]
[1777650621587,30.27,78586.72,0.0,-0.28005,0.00033,11.36551]
[1777650622343,30.27,78586.72,0.0,-0.28005,0.00033,11.36551]
[1777650622444,30.28,78589.96,0.0,-0.27899,0.00033,11.34498]
[1777650622942,30.28,78589.96,0.0,-0.27899,0.00033,11.34498]
[1777650622959,30.28,78589.96,0.0,-0.27899,0.00033,11.34498]
[1777650623718,30.28,78590.92,0.0,-0.27867,0.00033,11.33892]
[1777650628670,30.28,78592.22,0.0,-0.27826,0.00033,11.33089]
[1777650628771,30.28,78592.91,0.0,-0.27803,0.00033,11.32653]
[1777650629562,30.28,78592.91,0.0,-0.27803,0.00033,11.32653]
[1777650629814,30.28,78592.91,0.0,-0.27803,0.00033,11.32653]
[1777650629693,30.28,78594.07,0.0,-0.27765,0.00033,11.31913]
[1777650630054,30.28,78594.07,0.0,-0.27765,0.00033,11.31913]
[1777650630425,30.28,78594.07,0.0,-0.27765,0.00033,11.31913]
[1777650630604,30.28,78594.07,0.0,-0.27765,0.00033,11.31913]
[1777650630745,30.28,78594.07,0.0,-0.27765,0.00033,11.31913]
[1777650630705,30.28,78574.35,0.0,-0.28416,0.00033,11.44372]
[1777650630848,30.28,78574.35,0.0,-0.28416,0.00033,11.44372]
[1777650631350,30.28,78574.35,0.0,-0.28416,0.00033,11.44372]
[1777650631461,30.28,78574.35,0.0,-0.28416,0.00033,11.44372]
[1777650631649,30.28,78574.35,0.0,-0.28416,0.00033,11.44372]
[1777650631840,30.28,78527.9,0.0,-0.29968,0.00034,11.71768]
[1777650632271,30.28,78527.9,0.0,-0.29968,0.00034,11.71768]
[1777650632568,30.28,78527.9,0.0,-0.29968,0.00034,11.71768]
[1777650632766,30.28,78527.9,0.0,-0.29968,0.00034,11.71768]
[1777650632859,30.28,78490.81,0.0,-0.31242,0.00035,11.93]
[1777650633253,30.28,78490.81,0.0,-0.31242,0.00035,11.93]
[1777650633404,30.28,78490.81,0.0,-0.31242,0.00035,11.93]
[1777650633569,30.28,78490.81,0.0,-0.31242,0.00035,11.93]
[1777650633597,30.28,78490.81,0.0,-0.31242,0.00035,11.93]
[1777650633762,30.25,78464.01,0.0,-0.32163,0.00035,12.07363]
[1777650634221,30.25,78464.01,0.0,-0.32163,0.00035,12.07363]
[1777650634494,30.25,78464.01,0.0,-0.32163,0.00035,12.07363]
[1777650634640,30.25,78464.01,0.0,-0.32163,0.00035,12.07363]
[1777650634950,30.25,78412.65,0.0,-0.3399,0.00036,12.33506]
[1777650635040,30.25,78412.65,0.0,-0.3399,0.00036,12.33506]
[1777650635314,30.25,78412.65,0.0,-0.3399,0.00036,12.33506]
[1777650635443,30.25,78412.65,0.0,-0.3399,0.00036,12.33506]
[1777650635713,30.25,78412.65,0.0,-0.3399,0.00036,12.33506]
[1777650635739,30.25,78376.27,0.0,-0.35306,0.00037,12.50419]
[1777650635895,30.25,78376.27,0.0,-0.35306,0.00037,12.50419]
[1777650636292,30.25,78376.27,0.0,-0.35306,0.00037,12.50419]
[1777650636623,30.25,78376.27,0.0,-0.35306,0.00037,12.50419]
[1777650636744,30.24,78368.51,0.0,-0.35589,0.00037,12.53847]
[1777650637357,30.24,78368.51,0.0,-0.35589,0.00037,12.53847]
[1777650637400,30.24,78368.51,0.0,-0.35589,0.00037,12.53847]
[1777650637508,30.24,78368.51,0.0,-0.35589,0.00037,12.53847]
[1777650637721,30.24,78368.51,0.0,-0.35589,0.00037,12.53847]
[1777650637784,30.24,78338.52,0.0,-0.36693,0.00037,12.66541]
[1777650638120,30.24,78338.52,0.0,-0.36693,0.00037,12.66541]
[1777650638189,30.24,78338.52,0.0,-0.36693,0.00037,12.66541]
[1777650638515,30.24,78338.52,0.0,-0.36693,0.00037,12.66541]
[1777650638633,30.24,78338.52,0.0,-0.36693,0.00037,12.66541]
[1777650638736,30.22,78309.77,0.0,-0.37752,0.00037,12.77683]
[1777650639289,30.22,78309.77,0.0,-0.37752,0.00037,12.77683]
[1777650639508,30.22,78309.77,0.0,-0.37752,0.00037,12.77683]
[1777650639812,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650639922,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650640140,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650640273,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650640395,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650640665,30.22,78285.46,0.0,-0.38665,0.00038,12.86491]
[1777650640723,30.21,78276.78,0.0,-0.3899,0.00038,12.89449]
[1777650641062,30.21,78276.78,0.0,-0.3899,0.00038,12.89449]
[1777650641471,30.21,78276.78,0.0,-0.3899,0.00038,12.89449]
[1777650641666,30.21,78276.78,0.0,-0.3899,0.00038,12.89449]
[1777650641745,30.2,78273.42,0.0,-0.39116,0.00038,12.90566]
[1777650642302,30.2,78273.42,0.0,-0.39116,0.00038,12.90566]
[1777650642346,30.2,78273.42,0.0,-0.39116,0.00038,12.90566]
[1777650642466,30.2,78273.42,0.0,-0.39116,0.00038,12.90566]
[1777650642824,30.15,78287.18,0.0,-0.38578,0.00038,12.85676]
[1777650643038,30.15,78287.18,0.0,-0.38578,0.00038,12.85676]
[1777650643190,30.15,78287.18,0.0,-0.38578,0.00038,12.85676]
[1777650643725,30.15,78287.18,0.0,-0.38578,0.00038,12.85676]
[1777650643746,30.1,78303.57,0.0,-0.3794,0.00038,12.79535]
[1777650644025,30.1,78303.57,0.0,-0.3794,0.00038,12.79535]
[1777650644782,30.07,78317.65,0.0,-0.37402,0.00037,12.74085]
[1777650644861,30.07,78317.65,0.0,-0.37402,0.00037,12.74085]
[1777650645521,30.07,78317.65,0.0,-0.37402,0.00037,12.74085]
[1777650645591,30.07,78317.65,0.0,-0.37402,0.00037,12.74085]
[1777650645668,30.03,78325.8,0.0,-0.37079,0.00037,12.70683]
[1777650646305,30.03,78325.8,0.0,-0.37079,0.00037,12.70683]
[1777650646811,30.03,78325.8,0.0,-0.37079,0.00037,12.70683]
[1777650646933,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647359,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647388,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647546,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647671,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647785,30.01,78323.74,0.0,-0.37149,0.00037,12.71424]
[1777650647831,30.01,78307.6,0.0,-0.37755,0.00038,12.77673]
[1777650648045,30.01,78307.6,0.0,-0.37755,0.00038,12.77673]
[1777650648514,30.01,78307.6,0.0,-0.37755,0.00038,12.77673]
[1777650648676,30.01,78307.6,0.0,-0.37755,0.00038,12.77673]
[1777650648783,30.01,78307.6,0.0,-0.37755,0.00038,12.77673]
[1777650648796,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650648895,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650648931,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650649109,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650649341,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650649546,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650649727,30.01,78332.15,0.0,-0.36834,0.00037,12.68035]
[1777650649778,30.0,78371.48,0.0,-0.35373,0.00037,12.51187]
[1777650649979,30.0,78371.48,0.0,-0.35373,0.00037,12.51187]
[1777650650678,30.0,78371.48,0.0,-0.35373,0.00037,12.51187]
[1777650650745,29.97,78390.56,0.0,-0.34657,0.00037,12.42216]
[1777650651567,29.97,78390.81,0.0,-0.34647,0.00037,12.42083]
[1777650652643,29.96,78390.57,0.0,-0.34655,0.00037,12.42184]
[1777650654060,29.96,78390.57,0.0,-0.34654,0.00037,12.42174]
[1777650654586,29.96,78393.46,0.0,-0.34547,0.00037,12.40801]
[1777650657758,29.96,78393.11,0.0,-0.34559,0.00037,12.40951]
[1777650657818,29.95,78391.61,0.0,-0.34609,0.00037,12.41587]
[1777650658049,29.95,78391.61,0.0,-0.34609,0.00037,12.41587]
[1777650658614,29.95,78391.61,0.0,-0.34608,0.00037,12.41582]
[1777650659885,29.93,78395.2,0.0,-0.3447,0.00037,12.39785]
[1777650659918,29.93,78395.2,0.0,-0.3447,0.00037,12.39785]
[1777650660048,29.93,78395.2,0.0,-0.3447,0.00037,12.39785]
[1777650660568,29.93,78395.2,0.0,-0.3447,0.00037,12.39785]
[1777650660812,29.93,78395.2,0.0,-0.3447,0.00037,12.39785]
[1777650660868,29.91,78398.36,0.0,-0.34345,0.00037,12.3815]
[1777650660934,29.91,78398.36,0.0,-0.34345,0.00037,12.3815]
[1777650661247,29.91,78398.36,0.0,-0.34345,0.00037,12.3815]
[1777650661294,29.91,78398.36,0.0,-0.34345,0.00037,12.3815]
[1777650661700,29.91,78398.36,0.0,-0.34345,0.00037,12.3815]
[1777650661861,29.9,78392.44,0.0,-0.34555,0.00037,12.40889]
[1777650662400,29.9,78392.44,0.0,-0.34555,0.00037,12.40889]
[1777650663010,29.9,78392.44,0.0,-0.34555,0.00037,12.40889]
[1777650663164,29.88,78392.37,0.0,-0.34549,0.00037,12.40799]
[1777650663327,29.88,78392.37,0.0,-0.34549,0.00037,12.40799]
[1777650663866,29.88,78392.37,0.0,-0.34549,0.00037,12.40799]
[1777650663786,29.88,78344.32,0.0,-0.36327,0.00037,12.62381]
[1777650664030,29.88,78344.32,0.0,-0.36327,0.00037,12.62381]
[1777650664842,29.88,78344.32,0.0,-0.36327,0.00037,12.62381]
[1777650664814,29.85,78321.05,0.0,-0.37189,0.00038,12.71818]
[1777650664973,29.85,78321.05,0.0,-0.37189,0.00038,12.71818]
[1777650665138,29.85,78321.05,0.0,-0.37189,0.00038,12.71818]
[1777650665513,29.85,78321.05,0.0,-0.37189,0.00038,12.71818]
[1777650665563,29.85,78321.05,0.0,-0.37189,0.00038,12.71818]
[1777650665663,29.85,78321.05,0.0,-0.37189,0.00038,12.7182]
[1777650666212,29.85,78321.05,0.0,-0.37189,0.00038,12.7182]
[1777650666244,29.85,78321.05,0.0,-0.37189,0.00038,12.7182]
[1777650666670,29.85,78306.08,0.0,-0.37754,0.00038,12.77638]
[1777650667783,29.85,78305.82,0.0,-0.37763,0.00038,12.77732]
[1777650668158,29.85,78305.82,0.0,-0.37763,0.00038,12.77732]
[1777650668717,29.85,78306.88,0.0,-0.37723,0.00038,12.77323]
[1777650670549,29.84,78307.71,0.0,-0.37687,0.00038,12.76959]
[1777650670697,29.83,78309.96,0.0,-0.37597,0.00038,12.76048]
[1777650671889,29.83,78309.96,0.0,-0.37597,0.00038,12.76048]
[1777650672735,29.82,78310.41,0.0,-0.37576,0.00038,12.75833]
[1777650673771,29.81,78299.97,0.0,-0.37968,0.00038,12.7977]
[1777650673796,29.8,78294.17,0.0,-0.38186,0.00038,12.8189]
[1777650674094,29.8,78294.17,0.0,-0.38186,0.00038,12.8189]
[1777650674870,29.8,78294.17,0.0,-0.38186,0.00038,12.8189]
[1777650674731,29.8,78294.17,0.0,-0.38185,0.00038,12.81887]
[1777650675624,29.8,78294.17,0.0,-0.38185,0.00038,12.81887]
[1777650675838,29.8,78294.17,0.0,-0.38185,0.00038,12.81887]
[1777650675734,29.8,78283.95,0.0,-0.38575,0.00038,12.8559]
[1777650676046,29.8,78283.95,0.0,-0.38575,0.00038,12.8559]
[1777650676051,29.8,78283.95,0.0,-0.38575,0.00038,12.8559]
[1777650676839,29.8,78283.95,0.0,-0.38575,0.00038,12.8559]
[1777650676773,29.8,78295.37,0.0,-0.38139,0.00038,12.8144]
[1777650677748,29.78,78295.37,0.0,-0.38132,0.00038,12.81363]
[1777650678764,29.78,78295.37,0.0,-0.38132,0.00038,12.81363]
[1777650678868,29.76,78302.22,0.0,-0.37864,0.00038,12.78731]
[1777650679025,29.76,78302.22,0.0,-0.37864,0.00038,12.78731]
[1777650679080,29.76,78302.22,0.0,-0.37864,0.00038,12.78731]
[1777650679123,29.76,78302.22,0.0,-0.37864,0.00038,12.78731]
[1777650679875,29.75,78297.85,0.0,-0.38026,0.00038,12.80324]
[1777650681909,29.73,78297.84,0.0,-0.38021,0.00038,12.80279]
[1777650682740,29.73,78296.9,0.0,-0.38056,0.00038,12.8062]
[1777650682834,29.71,78287.84,0.0,-0.38397,0.00038,12.83899]
[1777650683258,29.71,78287.84,0.0,-0.38397,0.00038,12.83899]
[1777650683761,29.71,78287.84,0.0,-0.38397,0.00038,12.83899]
[1777650684804,29.69,78279.86,0.0,-0.38694,0.00038,12.86682]
[1777650685455,29.69,78279.86,0.0,-0.38694,0.00038,12.86682]
[1777650685811,29.68,78284.37,0.0,-0.38515,0.00038,12.85015]
[1777650686309,29.68,78284.37,0.0,-0.38515,0.00038,12.85015]
[1777650686328,29.68,78284.37,0.0,-0.38515,0.00038,12.85015]
[1777650686828,29.68,78284.37,0.0,-0.38515,0.00038,12.85015]
[1777650686818,29.66,78287.37,0.0,-0.38393,0.00038,12.8386]
[1777650687380,29.66,78287.37,0.0,-0.38393,0.00038,12.8386]
[1777650687832,29.64,78293.01,0.0,-0.38171,0.00038,12.81723]
[1777650688835,29.61,78301.18,0.0,-0.37848,0.00038,12.78542]
[1777650689840,29.59,78307.44,0.0,-0.376,0.00038,12.76037]
[1777650692886,29.53,78311.03,0.0,-0.37435,0.00038,12.73671]
[1777650693358,29.53,78311.03,0.0,-0.37435,0.00038,12.73671]
[1777650693498,29.53,78311.03,0.0,-0.37435,0.00038,12.73671]
[1777650693827,29.53,78311.03,0.0,-0.37435,0.00038,12.73671]
[1777650693922,29.53,78311.03,0.0,-0.37435,0.00038,12.73671]
[1777650693873,29.51,78310.8,0.0,-0.37437,0.00038,12.73689]
[1777650694266,29.51,78310.8,0.0,-0.37437,0.00038,12.73689]
[1777650694880,29.51,78316.28,0.0,-0.37227,0.00038,12.71502]
[1777650695885,29.51,78322.3,0.0,-0.36997,0.00038,12.6906]
[1777650699830,29.51,78324.12,0.0,-0.36927,0.00038,12.68298]
[1777650699856,29.51,78324.12,0.0,-0.36927,0.00038,12.68298]
[1777650699877,29.51,78324.12,0.0,-0.36927,0.00038,12.68298]
[1777650699912,29.51,78324.81,0.0,-0.369,0.00038,12.68007]
[1777650699999,29.51,78324.81,0.0,-0.369,0.00038,12.68007]
[1777650700920,29.5,78327.64,0.0,-0.36791,0.00038,12.66829]
[1777650701927,29.5,78332.98,0.0,-0.36588,0.00038,12.64591]
[1777650702934,29.49,78328.42,0.0,-0.36756,0.00038,12.66439]
[1777650703296,29.49,78328.42,0.0,-0.36756,0.00038,12.66439]
[1777650703324,29.49,78328.42,0.0,-0.36756,0.00038,12.66439]
[1777650703466,29.49,78324.81,0.0,-0.36893,0.00038,12.67927]
[1777650704470,29.49,78324.81,0.0,-0.36893,0.00038,12.67927]
[1777650704571,29.49,78317.71,0.0,-0.37163,0.00038,12.70822]
[1777650705027,29.49,78317.71,0.0,-0.37163,0.00038,12.70822]
[1777650705046,29.49,78317.71,0.0,-0.37163,0.00038,12.70822]
[1777650706466,29.49,78314.56,0.0,-0.37283,0.00038,12.72086]
[1777650706794,29.49,78310.08,0.0,-0.37454,0.00038,12.73864]
[1777650708328,29.49,78310.08,0.0,-0.37454,0.00038,12.73864]
[1777650709072,29.49,78312.11,0.0,-0.37376,0.00038,12.73053]
[1777650711145,29.48,78308.59,0.0,-0.3751,0.00038,12.74438]
[1777650711927,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712364,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712411,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712465,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712481,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712654,29.48,78304.98,0.0,-0.37648,0.00038,12.75846]
[1777650712876,29.48,78300.85,0.0,-0.37805,0.00038,12.77429]
[1777650713101,29.48,78300.85,0.0,-0.37805,0.00038,12.77429]
[1777650713851,29.48,78300.85,0.0,-0.37805,0.00038,12.77429]
[1777650713872,29.48,78284.25,0.0,-0.38444,0.00039,12.83643]
[1777650714216,29.48,78284.25,0.0,-0.38444,0.00039,12.83643]
[1777650714937,29.48,78284.25,0.0,-0.38444,0.00039,12.83643]
[1777650714874,29.48,78276.46,0.0,-0.38746,0.00039,12.86456]
[1777650715912,29.48,78263.25,0.0,-0.39257,0.00039,12.91039]
[1777650716575,29.48,78251.48,0.0,-0.39715,0.00039,12.94939]
[1777650717522,29.48,78251.48,0.0,-0.39715,0.00039,12.94939]
[1777650717554,29.48,78251.48,0.0,-0.39715,0.00039,12.94939]
[1777650717632,29.48,78251.1,0.0,-0.39729,0.00039,12.95056]
[1777650718713,29.48,78251.1,0.0,-0.39729,0.00039,12.95056]
[1777650718801,29.48,78259.46,0.0,-0.39402,0.00039,12.92295]
[1777650719723,29.48,78259.46,0.0,-0.39402,0.00039,12.92295]
[1777650720226,29.47,78262.3,0.0,-0.39291,0.00039,12.91331]
[1777650720887,29.47,78262.65,0.0,-0.39277,0.00039,12.91205]
[1777650721011,29.47,78262.65,0.0,-0.39277,0.00039,12.91205]
[1777650721225,29.47,78262.65,0.0,-0.39277,0.00039,12.91205]
[1777650722372,29.45,78252.31,0.0,-0.39671,0.00039,12.94571]
[1777650722471,29.44,78244.77,0.0,-0.39964,0.00039,12.96989]
[1777650723169,29.44,78244.77,0.0,-0.39964,0.00039,12.96989]
[1777650723854,29.44,78245.29,0.0,-0.39943,0.00039,12.96816]
[1777650724215,29.44,78245.29,0.0,-0.39943,0.00039,12.96816]
[1777650724913,29.44,78244.16,0.0,-0.39986,0.00039,12.97167]
[1777650725529,29.44,78244.16,0.0,-0.39986,0.00039,12.97167]
[1777650725556,29.44,78244.16,0.0,-0.39986,0.00039,12.97167]
[1777650725822,29.44,78245.54,0.0,-0.39932,0.00039,12.96722]
[1777650725993,29.44,78245.54,0.0,-0.39932,0.00039,12.96722]
[1777650726219,29.44,78245.54,0.0,-0.39932,0.00039,12.96722]
[1777650726320,29.44,78245.54,0.0,-0.39932,0.00039,12.96722]
[1777650726351,29.44,78245.54,0.0,-0.39932,0.00039,12.96722]
[1777650726801,29.43,78230.12,0.0,-0.40535,0.00039,13.01474]
[1777650727167,29.43,78230.12,0.0,-0.40535,0.00039,13.01474]
[1777650727306,29.43,78230.12,0.0,-0.40535,0.00039,13.01474]
[1777650727793,29.43,78230.12,0.0,-0.40535,0.00039,13.01474]
[1777650727861,29.43,78230.12,0.0,-0.40535,0.00039,13.01474]
[1777650727890,29.42,78204.64,0.0,-0.41535,0.00039,13.08655]
[1777650728025,29.42,78204.64,0.0,-0.41535,0.00039,13.08655]
[1777650728147,29.42,78204.64,0.0,-0.41535,0.00039,13.08655]
[1777650728754,29.42,78204.64,0.0,-0.41535,0.00039,13.08655]
[1777650728875,29.42,78204.64,0.0,-0.41535,0.00039,13.08655]
[1777650728838,29.42,78180.44,0.0,-0.42492,0.0004,13.14727]
[1777650729324,29.42,78180.44,0.0,-0.42492,0.0004,13.14727]
[1777650729761,29.42,78180.44,0.0,-0.42492,0.0004,13.14727]
[1777650729856,29.42,78180.44,0.0,-0.42492,0.0004,13.14727]
[1777650730020,29.42,78170.9,0.0,-0.42871,0.0004,13.16911]
[1777650730076,29.42,78170.9,0.0,-0.42871,0.0004,13.16911]
[1777650730252,29.42,78170.9,0.0,-0.42871,0.0004,13.16911]
[1777650730442,29.42,78170.9,0.0,-0.42871,0.0004,13.16911]
[1777650730700,29.42,78170.9,0.0,-0.42871,0.0004,13.16911]
[1777650730801,29.42,78160.1,0.0,-0.43301,0.0004,13.19239]
[1777650731533,29.42,78160.1,0.0,-0.43301,0.0004,13.19239]
[1777650731589,29.42,78160.1,0.0,-0.43301,0.0004,13.19239]
[1777650731768,29.42,78160.1,0.0,-0.43301,0.0004,13.19239]
[1777650731950,29.42,78160.1,0.0,-0.43301,0.0004,13.19239]
[1777650731826,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732082,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732436,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732504,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732594,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732793,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732866,29.42,78158.45,0.0,-0.43366,0.0004,13.19579]
[1777650732968,29.42,78172.61,0.0,-0.42802,0.0004,13.16522]
[1777650733924,29.42,78172.61,0.0,-0.42802,0.0004,13.16522]
[1777650733929,29.42,78172.61,0.0,-0.42802,0.0004,13.16522]
[1777650733946,29.42,78172.61,0.0,-0.42802,0.0004,13.16522]
[1777650734463,29.42,78172.61,0.0,-0.42802,0.0004,13.16522]
[1777650734555,29.41,78176.18,0.0,-0.42659,0.0004,13.15703]
[1777650734992,29.41,78176.18,0.0,-0.42659,0.0004,13.15703]
[1777650735133,29.41,78176.18,0.0,-0.42659,0.0004,13.15703]
[1777650735618,29.4,78177.19,0.0,-0.42615,0.0004,13.15447]
[1777650736263,29.4,78177.19,0.0,-0.42615,0.0004,13.15447]
[1777650736319,29.4,78177.19,0.0,-0.42615,0.0004,13.15447]
[1777650736664,29.4,78177.19,0.0,-0.42615,0.0004,13.15447]
[1777650736943,29.38,78168.67,0.0,-0.42951,0.0004,13.17352]
[1777650737841,29.35,78180.63,0.0,-0.42468,0.0004,13.14576]
[1777650740160,29.33,78177.68,0.0,-0.42581,0.0004,13.15238]
[1777650740258,29.33,78177.68,0.0,-0.42581,0.0004,13.15238]
[1777650740437,29.33,78177.68,0.0,-0.42581,0.0004,13.15238]
[1777650740944,29.33,78177.68,0.0,-0.42581,0.0004,13.15238]
[1777650740789,29.3,78201.86,0.0,-0.41613,0.0004,13.09168]
[1777650741844,29.3,78201.86,0.0,-0.41613,0.0004,13.09168]
[1777650741952,29.3,78201.86,0.0,-0.41613,0.0004,13.09168]
[1777650741889,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742173,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742210,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742311,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742359,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742590,29.3,78230.75,0.0,-0.4047,0.00039,13.00961]
[1777650742966,29.3,78231.65,0.0,-0.40434,0.00039,13.00685]
[1777650743307,29.3,78231.65,0.0,-0.40434,0.00039,13.00685]
[1777650743323,29.28,78235.13,0.0,-0.40292,0.00039,12.9958]
[1777650744316,29.28,78235.13,0.0,-0.40292,0.00039,12.9958]
[1777650744845,29.28,78237.59,0.0,-0.40195,0.00039,12.98814]
[1777650745964,29.28,78237.59,0.0,-0.40195,0.00039,12.98814]
[1777650746864,29.28,78251.05,0.0,-0.39665,0.00039,12.94498]
[1777650747891,29.28,78251.05,0.0,-0.39665,0.00039,12.94498]
[1777650747928,29.28,78251.05,0.0,-0.39665,0.00039,12.94498]
[1777650747920,29.28,78252.85,0.0,-0.39594,0.00039,12.939]
[1777650748516,29.28,78252.85,0.0,-0.39594,0.00039,12.939]
[1777650748533,29.28,78253.78,0.0,-0.39557,0.00039,12.93587]
[1777650750071,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750467,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750544,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750634,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750797,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750906,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650750959,29.27,78252.6,0.0,-0.39603,0.00039,12.93972]
[1777650751007,29.27,78272.07,0.0,-0.38842,0.00039,12.87302]
[1777650751067,29.27,78272.07,0.0,-0.38842,0.00039,12.87302]
[1777650751619,29.27,78272.07,0.0,-0.38842,0.00039,12.87302]
[1777650751978,29.27,78290.91,0.0,-0.38102,0.00039,12.79666]
[1777650752309,29.27,78290.91,0.0,-0.38102,0.00039,12.79666]
[1777650752390,29.27,78296.01,0.0,-0.37904,0.00039,12.77723]
[1777650753796,29.27,78296.01,0.0,-0.37904,0.00039,12.77723]
[1777650753968,29.27,78296.01,0.0,-0.37904,0.00039,12.77723]
[1777650754047,29.27,78299.01,0.0,-0.37788,0.00039,12.76563]
[1777650754736,29.27,78330.68,0.0,-0.3657,0.00038,12.63689]
[1777650755659,29.27,78330.68,0.0,-0.3657,0.00038,12.63689]
[1777650755761,29.27,78343.58,0.0,-0.36077,0.00038,12.58099]
[1777650756796,29.27,78343.58,0.0,-0.36077,0.00038,12.58099]
[1777650756879,29.27,78345.88,0.0,-0.35989,0.00038,12.57083]
[1777650757628,29.27,78345.88,0.0,-0.35989,0.00038,12.57083]
[1777650757976,29.27,78338.35,0.0,-0.36276,0.00038,12.60382]
[1777650758082,29.27,78338.35,0.0,-0.36276,0.00038,12.60382]
[1777650758381,29.27,78338.35,0.0,-0.36276,0.00038,12.60382]
[1777650758786,29.27,78338.35,0.0,-0.36276,0.00038,12.60382]
[1777650758955,29.26,78361.46,0.0,-0.35397,0.00038,12.50042]
[1777650759396,29.26,78361.46,0.0,-0.35397,0.00038,12.50042]
[1777650759654,29.26,78362.59,0.0,-0.35354,0.00038,12.49519]
[1777650760529,29.26,78362.59,0.0,-0.35354,0.00038,12.49519]
[1777650761066,29.26,78362.59,0.0,-0.35354,0.00038,12.49519]
[1777650760886,29.26,78358.12,0.0,-0.35523,0.00038,12.51567]
[1777650761162,29.26,78358.12,0.0,-0.35523,0.00038,12.51567]
[1777650761524,29.26,78358.12,0.0,-0.35523,0.00038,12.51567]
[1777650761925,29.26,78371.78,0.0,-0.35008,0.00038,12.45232]
[1777650762159,29.26,78371.78,0.0,-0.35008,0.00038,12.45232]
[1777650762522,29.26,78371.78,0.0,-0.35008,0.00038,12.45232]
[1777650762755,29.26,78371.78,0.0,-0.35008,0.00038,12.45232]
[1777650762924,29.26,78371.78,0.0,-0.35008,0.00038,12.45232]
[1777650762854,29.26,78384.92,0.0,-0.34513,0.00037,12.38926]
[1777650764001,29.26,78384.92,0.0,-0.34513,0.00037,12.38926]
[1777650764505,29.26,78384.92,0.0,-0.34513,0.00037,12.38927]
[1777650764519,29.26,78384.92,0.0,-0.34513,0.00037,12.38927]
[1777650764967,29.26,78384.92,0.0,-0.34513,0.00037,12.38927]
[1777650764836,29.26,78380.18,0.0,-0.34691,0.00038,12.41218]
[1777650766010,29.26,78380.18,0.0,-0.34691,0.00038,12.41218]
[1777650765947,29.26,78359.12,0.0,-0.35485,0.00038,12.51101]
[1777650766184,29.26,78359.12,0.0,-0.35485,0.00038,12.51101]
[1777650766220,29.26,78359.12,0.0,-0.35485,0.00038,12.51101]
[1777650766505,29.26,78359.12,0.0,-0.35485,0.00038,12.51101]
[1777650766706,29.26,78359.12,0.0,-0.35485,0.00038,12.51101]
[1777650766812,29.26,78336.6,0.0,-0.36341,0.00038,12.61122]
[1777650767140,29.26,78336.6,0.0,-0.36341,0.00038,12.61122]
[1777650767700,29.26,78336.6,0.0,-0.36341,0.00038,12.61122]
[1777650767723,29.26,78336.6,0.0,-0.36341,0.00038,12.61122]
[1777650767801,29.26,78325.55,0.0,-0.36764,0.00038,12.65827]
[1777650768847,29.26,78325.55,0.0,-0.36764,0.00038,12.65827]
[1777650768882,29.26,78325.55,0.0,-0.36764,0.00038,12.65827]
[1777650769017,29.26,78325.55,0.0,-0.36764,0.00038,12.65827]
[1777650768949,29.26,78320.56,0.0,-0.36955,0.00038,12.67904]
[1777650769071,29.26,78320.56,0.0,-0.36955,0.00038,12.67904]
[1777650769630,29.26,78320.56,0.0,-0.36955,0.00038,12.67904]
[1777650769645,29.26,78309.2,0.0,-0.37392,0.00039,12.72522]
[1777650770195,29.26,78309.2,0.0,-0.37392,0.00039,12.72522]
[1777650770229,29.26,78309.2,0.0,-0.37392,0.00039,12.72522]
[1777650770271,29.26,78309.2,0.0,-0.37392,0.00039,12.72522]
[1777650770473,29.26,78299.11,0.0,-0.37782,0.00039,12.76497]
[1777650771157,29.26,78299.11,0.0,-0.37782,0.00039,12.76497]
[1777650771987,29.26,78295.17,0.0,-0.37934,0.00039,12.78013]
[1777650772618,29.26,78295.17,0.0,-0.37934,0.00039,12.78013]
[1777650772657,29.26,78290.61,0.0,-0.38111,0.00039,12.79748]
[1777650773117,29.26,78290.61,0.0,-0.38111,0.00039,12.79748]
[1777650773205,29.26,78290.61,0.0,-0.38111,0.00039,12.79748]
[1777650773441,29.26,78290.61,0.0,-0.38111,0.00039,12.7975]
[1777650775692,29.26,78290.42,0.0,-0.38118,0.00039,12.79822]
[1777650775835,29.26,78292.26,0.0,-0.38047,0.00039,12.79127]
[1777650776366,29.26,78292.26,0.0,-0.38047,0.00039,12.79127]
[1777650776942,29.26,78292.26,0.0,-0.38047,0.00039,12.79127]
[1777650776882,29.26,78284.15,0.0,-0.38362,0.00039,12.82168]
[1777650777470,29.26,78284.15,0.0,-0.38362,0.00039,12.82168]
[1777650779306,29.26,78285.52,0.0,-0.38308,0.00039,12.81658]
[1777650779924,29.26,78282.4,0.0,-0.38429,0.00039,12.8281]
[1777650780788,29.26,78282.4,0.0,-0.38429,0.00039,12.8281]
[1777650782839,29.26,78280.08,0.0,-0.38519,0.00039,12.83657]
[1777650783361,29.26,78279.21,0.0,-0.38553,0.00039,12.83974]
[1777650783516,29.26,78283.39,0.0,-0.38391,0.00039,12.82442]
[1777650786035,29.26,78288.33,0.0,-0.38199,0.00039,12.80602]
[1777650788037,29.26,78287.02,0.0,-0.38249,0.00039,12.81092]
[1777650788043,29.26,78287.02,0.0,-0.38249,0.00039,12.81092]
[1777650788069,29.26,78286.35,0.0,-0.38275,0.00039,12.81341]
[1777650788564,29.26,78286.35,0.0,-0.38275,0.00039,12.81341]
[1777650789558,29.26,78290.55,0.0,-0.38112,0.00039,12.79765]
[1777650790427,29.26,78290.55,0.0,-0.38112,0.00039,12.79765]
[1777650790443,29.26,78290.55,0.0,-0.38112,0.00039,12.79765]
[1777650791121,29.26,78292.67,0.0,-0.3803,0.00039,12.78962]
[1777650791573,29.26,78293.31,0.0,-0.38005,0.00039,12.78719]
[1777650793404,29.26,78293.13,0.0,-0.38012,0.00039,12.78788]
[1777650793467,29.26,78293.13,0.0,-0.38012,0.00039,12.78788]
[1777650793514,29.26,78293.13,0.0,-0.38012,0.00039,12.78788]
[1777650793588,29.26,78293.33,0.0,-0.38005,0.00039,12.78712]
[1777650794933,29.26,78280.92,0.0,-0.38487,0.00039,12.83349]
[1777650795336,29.26,78280.92,0.0,-0.38487,0.00039,12.83349]
[1777650795339,29.26,78280.92,0.0,-0.38487,0.00039,12.83349]
[1777650795602,29.26,78280.92,0.0,-0.38487,0.00039,12.8335]
[1777650796117,29.26,78280.92,0.0,-0.38487,0.00039,12.8335]
[1777650796903,29.26,78280.92,0.0,-0.38487,0.00039,12.8335]
[1777650797004,29.26,78268.47,0.0,-0.38972,0.00039,12.87812]
[1777650797600,29.26,78268.47,0.0,-0.38972,0.00039,12.87812]
[1777650797957,29.26,78268.58,0.0,-0.38968,0.00039,12.87772]
[1777650799698,29.26,78269.5,0.0,-0.38932,0.00039,12.87447]
[1777650799867,29.26,78269.5,0.0,-0.38932,0.00039,12.87447]
[1777650799933,29.26,78270.05,0.0,-0.3891,0.00039,12.87251]
[1777650801748,29.26,78261.27,0.0,-0.39253,0.00039,12.90297]
[1777650806679,29.25,78257.14,0.0,-0.39412,0.00039,12.91678]
[1777650809700,29.25,78253.44,0.0,-0.39556,0.00039,12.929]
[1777650814735,29.24,78252.85,0.0,-0.39572,0.00039,12.92365]
[1777650817395,29.24,78253.39,0.0,-0.3955,0.00039,12.92178]
[1777650817422,29.24,78253.39,0.0,-0.3955,0.00039,12.92178]
[1777650818762,29.23,78258.3,0.0,-0.39356,0.00039,12.90521]
[1777650820230,29.23,78259.44,0.0,-0.39311,0.00039,12.90131]
[1777650821799,29.23,78257.4,0.0,-0.3939,0.00039,12.90818]
[1777650821890,29.23,78263.04,0.0,-0.39169,0.00039,12.88887]
[1777650822216,29.23,78263.04,0.0,-0.39169,0.00039,12.88887]
[1777650822550,29.23,78263.04,0.0,-0.39169,0.00039,12.88887]
[1777650822563,29.23,78263.04,0.0,-0.39169,0.00039,12.88887]
[1777650822844,29.23,78269.45,0.0,-0.38917,0.00039,12.86646]
[1777650824805,29.23,78275.27,0.0,-0.3869,0.00039,12.84569]
[1777650825544,29.23,78275.27,0.0,-0.3869,0.00039,12.84569]
[1777650825779,29.23,78275.27,0.0,-0.3869,0.00039,12.84569]
[1777650825791,29.23,78275.27,0.0,-0.3869,0.00039,12.84569]
[1777650825871,29.23,78275.27,0.0,-0.3869,0.00039,12.84569]
[1777650825972,29.23,78277.15,0.0,-0.38616,0.00039,12.8389]
[1777650827100,29.23,78277.5,0.0,-0.38603,0.00039,12.83762]
[1777650827352,29.23,78277.5,0.0,-0.38603,0.00039,12.83762]
[1777650827826,29.23,78282.55,0.0,-0.38406,0.00039,12.81913]
[1777650828310,29.23,78282.55,0.0,-0.38406,0.00039,12.81913]
[1777650828988,29.23,78276.33,0.0,-0.38648,0.00039,12.84184]
[1777650831960,29.23,78277.06,0.0,-0.38619,0.00039,12.83918]
[1777650832062,29.23,78278.2,0.0,-0.38575,0.00039,12.83502]
[1777650832104,29.23,78278.2,0.0,-0.38575,0.00039,12.83502]
[1777650832116,29.23,78278.2,0.0,-0.38575,0.00039,12.83502]
[1777650832222,29.23,78278.2,0.0,-0.38575,0.00039,12.83502]
[1777650832532,29.23,78278.2,0.0,-0.38575,0.00039,12.83502]
[1777650832861,29.23,78278.73,0.0,-0.38554,0.00039,12.83308]
[1777650833868,29.23,78271.35,0.0,-0.38842,0.00039,12.85964]
[1777650834197,29.23,78271.35,0.0,-0.38842,0.00039,12.85964]
[1777650834875,29.23,78273.07,0.0,-0.38775,0.00039,12.85351]
[1777650835959,29.23,78273.07,0.0,-0.38775,0.00039,12.85351]
[1777650835986,29.23,78280.84,0.0,-0.38472,0.00039,12.82536]
[1777650836164,29.23,78280.84,0.0,-0.38472,0.00039,12.82536]
[1777650836897,29.23,78280.84,0.0,-0.38472,0.00039,12.82536]
[1777650837146,29.23,78280.98,0.0,-0.38466,0.00039,12.82485]
[1777650837179,29.23,78280.98,0.0,-0.38466,0.00039,12.82485]
[1777650837194,29.23,78280.98,0.0,-0.38466,0.00039,12.82485]
[1777650837896,29.23,78280.98,0.0,-0.38466,0.00039,12.82486]
[1777650842931,29.23,78279.5,0.0,-0.38524,0.00039,12.83027]
[1777650843938,29.23,78285.7,0.0,-0.38282,0.00039,12.80736]
[1777650844497,29.23,78285.7,0.0,-0.38282,0.00039,12.80736]
[1777650845067,29.23,78285.7,0.0,-0.38282,0.00039,12.80736]
[1777650845928,29.22,78285.08,0.0,-0.38306,0.00039,12.80966]
[1777650846102,29.22,78285.08,0.0,-0.38306,0.00039,12.80966]
[1777650846958,29.22,78289.53,0.0,-0.38133,0.00039,12.79295]
[1777650847314,29.22,78289.53,0.0,-0.38133,0.00039,12.79295]
[1777650850295,29.22,78292.72,0.0,-0.38009,0.00039,12.78084]
[1777650854688,29.22,78293.21,0.0,-0.3799,0.00039,12.77898]
[1777650854885,29.22,78293.21,0.0,-0.3799,0.00039,12.77898]
[1777650855015,29.22,78298.91,0.0,-0.37769,0.00039,12.75699]
[1777650855284,29.22,78298.91,0.0,-0.37769,0.00039,12.75699]
[1777650855441,29.22,78298.91,0.0,-0.37769,0.00039,12.75699]
[1777650856022,29.22,78302.13,0.0,-0.37644,0.00039,12.74441]
[1777650856913,29.22,78302.13,0.0,-0.37644,0.00039,12.74441]
[1777650857029,29.22,78306.65,0.0,-0.37469,0.00039,12.72652]
[1777650857773,29.22,78306.65,0.0,-0.37469,0.00039,12.72652]
[1777650858036,29.22,78306.22,0.0,-0.37486,0.00039,12.72825]
[1777650859043,29.22,78310.79,0.0,-0.3731,0.00039,12.70998]
[1777650861359,29.22,78311.23,0.0,-0.37293,0.00039,12.70822]
[1777650862064,29.23,78308.49,0.0,-0.37399,0.00039,12.71925]
[1777650862854,29.23,78308.49,0.0,-0.37399,0.00039,12.71925]
[1777650863071,29.23,78300.24,0.0,-0.37718,0.00039,12.75189]
[1777650863463,29.23,78300.24,0.0,-0.37718,0.00039,12.75189]
[1777650864078,29.23,78298.65,0.0,-0.3778,0.00039,12.75809]
[1777650865758,29.23,78296.55,0.0,-0.37861,0.00039,12.76621]
[1777650865771,29.23,78296.55,0.0,-0.37861,0.00039,12.76621]
[1777650867124,29.22,78297.21,0.0,-0.37835,0.00039,12.76364]
[1777650868419,29.22,78298.84,0.0,-0.37772,0.00039,12.75727]
[1777650870444,29.22,78299.04,0.0,-0.37763,0.00039,12.75645]
[1777650871127,29.22,78299.12,0.0,-0.37754,0.00039,12.7489]
[1777650872483,29.22,78301.45,0.0,-0.37664,0.00039,12.73978]
[1777650874021,29.22,78302.23,0.0,-0.37634,0.00039,12.73673]
[1777650874122,29.22,78308.88,0.0,-0.37376,0.00039,12.71032]
[1777650874538,29.22,78308.88,0.0,-0.37376,0.00039,12.71032]
[1777650875104,29.22,78309.66,0.0,-0.37346,0.00039,12.7072]
[1777650876527,29.22,78308.32,0.0,-0.37398,0.00039,12.71258]
[1777650876615,29.22,78307.73,0.0,-0.37421,0.00039,12.71494]
[1777650881538,29.22,78308.87,0.0,-0.37377,0.00039,12.71035]
[1777650881689,29.22,78308.87,0.0,-0.37377,0.00039,12.71035]
[1777650881707,29.22,78308.87,0.0,-0.37377,0.00039,12.71035]
[1777650881725,29.22,78308.87,0.0,-0.37377,0.00039,12.71035]
[1777650881764,29.22,78309.79,0.0,-0.37341,0.00039,12.70665]
[1777650883561,29.22,78311.92,0.0,-0.37259,0.00039,12.69804]
[1777650883871,29.22,78315.54,0.0,-0.37119,0.00039,12.68331]
[1777650884359,29.22,78315.54,0.0,-0.37119,0.00039,12.68331]
[1777650889114,29.22,78315.68,0.0,-0.37114,0.00039,12.68276]
[1777650889117,29.22,78315.68,0.0,-0.37114,0.00039,12.68276]
[1777650889147,29.22,78311.17,0.0,-0.37288,0.00039,12.7011]
[1777650889816,29.22,78311.17,0.0,-0.37288,0.00039,12.7011]
[1777650889857,29.22,78311.17,0.0,-0.37288,0.00039,12.7011]
[1777650890109,29.22,78311.17,0.0,-0.37288,0.00039,12.7011]
[1777650890173,29.22,78303.46,0.0,-0.37586,0.00039,12.73189]
[1777650890297,29.22,78303.46,0.0,-0.37586,0.00039,12.73189]
[1777650890779,29.22,78303.46,0.0,-0.37586,0.00039,12.73189]
[1777650890792,29.22,78311.31,0.0,-0.37283,0.00039,12.70055]
[1777650892396,29.22,78311.31,0.0,-0.37283,0.00039,12.70055]
[1777650892999,29.22,78328.92,0.0,-0.36604,0.00038,12.62749]
[1777650894416,29.22,78328.62,0.0,-0.36615,0.00038,12.62874]
[1777650895064,29.22,78329.23,0.0,-0.36592,0.00038,12.62609]
[1777650896828,29.22,78329.92,0.0,-0.36565,0.00038,12.62315]
[1777650896929,29.22,78328.96,0.0,-0.36601,0.00038,12.62713]
[1777650898621,29.22,78328.61,0.0,-0.36614,0.00038,12.62855]
[1777650898663,29.22,78328.61,0.0,-0.36614,0.00038,12.62855]
[1777650899008,29.21,78327.27,0.0,-0.36665,0.00038,12.63419]
[1777650899676,29.21,78327.27,0.0,-0.36665,0.00038,12.63419]
[1777650900609,29.21,78326.43,0.0,-0.36697,0.00038,12.63772]
[1777650900656,29.21,78326.43,0.0,-0.36697,0.00038,12.63772]
[1777650900852,29.21,78326.43,0.0,-0.36697,0.00038,12.63772]
[1777650900947,29.21,78325.67,0.0,-0.36726,0.00038,12.64088]
[1777650902406,29.21,78329.79,0.0,-0.36567,0.00038,12.62339]
[1777650906985,29.21,78329.94,0.0,-0.36561,0.00038,12.62264]
[1777650906991,29.21,78329.94,0.0,-0.36561,0.00038,12.62264]
[1777650907063,29.21,78328.01,0.0,-0.36634,0.00038,12.63077]
[1777650907579,29.21,78328.01,0.0,-0.36634,0.00038,12.63077]
[1777650908127,29.21,78325.43,0.0,-0.36733,0.00038,12.64164]
[1777650911017,29.21,78323.95,0.0,-0.36789,0.00038,12.64782]
[1777650911093,29.21,78324.78,0.0,-0.36757,0.00038,12.64425]
[1777650912476,29.21,78324.78,0.0,-0.36757,0.00038,12.64425]
[1777650913056,29.21,78324.78,0.0,-0.36757,0.00038,12.64425]
[1777650913752,29.2,78326.76,0.0,-0.3668,0.00038,12.63582]
[1777650913853,29.2,78326.64,0.0,-0.36684,0.00038,12.63628]
[1777650915146,29.2,78332.11,0.0,-0.36474,0.00038,12.61293]
[1777650916128,29.2,78332.11,0.0,-0.36474,0.00038,12.61293]
[1777650917096,29.2,78334.28,0.0,-0.3639,0.00038,12.60355]
[1777650918072,29.2,78334.28,0.0,-0.3639,0.00038,12.60355]
[1777650918088,29.2,78334.28,0.0,-0.3639,0.00038,12.60355]
[1777650918169,29.2,78339.71,0.0,-0.36182,0.00038,12.57987]
[1777650918626,29.2,78339.71,0.0,-0.36182,0.00038,12.57987]
[1777650919130,29.2,78339.71,0.0,-0.36182,0.00038,12.57987]
[1777650920096,29.2,78342.32,0.0,-0.36081,0.00038,12.56834]
[1777650925506,29.2,78344.56,0.0,-0.35995,0.00038,12.55836]
[1777650927519,29.19,78339.08,0.0,-0.36204,0.00038,12.58242]
[1777650928707,29.19,78339.08,0.0,-0.36204,0.00038,12.58242]
[1777650929231,29.19,78338.23,0.0,-0.36235,0.00038,12.58601]
[1777650931248,29.19,78338.45,0.0,-0.36227,0.00038,12.58499]
[1777650931255,29.19,78338.45,0.0,-0.36227,0.00038,12.58499]
[1777650931547,29.19,78338.7,0.0,-0.3621,0.00038,12.57653]
[1777650934942,29.19,78339.81,0.0,-0.36167,0.00038,12.57162]
[1777650937445,29.19,78340.99,0.0,-0.36121,0.00038,12.56636]
[1777650937632,29.19,78335.57,0.0,-0.36328,0.00038,12.58997]
[1777650942854,29.18,78333.4,0.0,-0.3641,0.00038,12.59918]
[1777650942871,29.18,78338.05,0.0,-0.36231,0.00038,12.57892]
[1777650947962,29.18,78338.68,0.0,-0.36206,0.00038,12.57602]
[1777650949003,29.18,78343.33,0.0,-0.36027,0.00038,12.55552]
[1777650949496,29.18,78343.33,0.0,-0.36027,0.00038,12.55552]
[1777650950201,29.18,78347.06,0.0,-0.35885,0.00038,12.5389]
[1777650951535,29.18,78349.87,0.0,-0.35777,0.00038,12.52627]
[1777650952132,29.18,78349.14,0.0,-0.35805,0.00038,12.52955]
[1777650956930,29.18,78346.91,0.0,-0.3589,0.00038,12.53952]
[1777650957412,29.18,78347.02,0.0,-0.35885,0.00038,12.53897]
[1777650958191,29.18,78347.02,0.0,-0.35885,0.00038,12.53897]
[1777650959976,29.17,78350.28,0.0,-0.35761,0.00038,12.52429]
[1777650960063,29.17,78354.47,0.0,-0.356,0.00038,12.50525]
[1777650960873,29.17,78354.47,0.0,-0.356,0.00038,12.50525]
[1777650961728,29.17,78357.06,0.0,-0.35502,0.00038,12.49337]
[1777650961799,29.17,78357.06,0.0,-0.35502,0.00038,12.49337]
[1777650961865,29.17,78359.05,0.0,-0.35426,0.00038,12.48418]
[1777650962679,29.17,78359.05,0.0,-0.35426,0.00038,12.48418]
[1777650962863,29.17,78368.25,0.0,-0.35076,0.00038,12.44129]
[1777650963585,29.17,78368.25,0.0,-0.35076,0.00038,12.44129]
[1777650963747,29.17,78368.25,0.0,-0.35076,0.00038,12.44129]
[1777650964186,29.17,78371.25,0.0,-0.34963,0.00038,12.4271]
[1777650965738,29.17,78371.25,0.0,-0.34963,0.00038,12.4271]
[1777650965837,29.17,78364.32,0.0,-0.35225,0.00038,12.45969]
[1777650971283,29.17,78364.59,0.0,-0.35215,0.00038,12.45839]
[1777650972023,29.17,78357.52,0.0,-0.35483,0.00038,12.49114]
[1777650974849,29.17,78353.98,0.0,-0.35618,0.00038,12.50734]
[1777650975781,29.17,78353.98,0.0,-0.35618,0.00038,12.50734]
[1777650976095,29.17,78353.98,0.0,-0.35618,0.00038,12.50734]
[1777650977088,29.17,78353.34,0.0,-0.35642,0.00038,12.51024]
[1777650977189,29.17,78351.82,0.0,-0.357,0.00038,12.51713]
[1777650979045,29.17,78351.75,0.0,-0.35703,0.00038,12.51743]
[1777650979147,29.17,78351.77,0.0,-0.35702,0.00038,12.51733]
[1777650981852,29.17,78351.64,0.0,-0.35707,0.00038,12.51789]
[1777650981952,29.17,78351.71,0.0,-0.35704,0.00038,12.51757]
[1777650984718,29.17,78351.21,0.0,-0.35723,0.00038,12.51981]
[1777650984888,29.17,78351.21,0.0,-0.35723,0.00038,12.51981]
[1777650984921,29.17,78351.21,0.0,-0.35723,0.00038,12.51981]
[1777650984935,29.17,78345.01,0.0,-0.35959,0.00038,12.5476]
[1777650989955,29.17,78347.04,0.0,-0.35881,0.00038,12.53848]
[1777650992975,29.17,78350.33,0.0,-0.35748,0.00038,12.51629]
[1777650998252,29.17,78352.06,0.0,-0.35682,0.00038,12.50843]
[1777651004562,29.16,78351.21,0.0,-0.35714,0.00038,12.5122]
[1777651005062,29.16,78357.21,0.0,-0.35485,0.00038,12.4848]
[1777651006413,29.16,78360.58,0.0,-0.35356,0.00038,12.46923]
[1777651006418,29.16,78360.58,0.0,-0.35356,0.00038,12.46923]
[1777651007076,29.16,78362.41,0.0,-0.35287,0.00038,12.46072]
[1777651008183,29.16,78362.41,0.0,-0.35287,0.00038,12.46072]
[1777651008186,29.16,78362.8,0.0,-0.35272,0.00038,12.4589]
[1777651010267,29.16,78364.54,0.0,-0.35206,0.00038,12.45078]
[1777651011149,29.16,78364.47,0.0,-0.35208,0.00038,12.4511]
[1777651012010,29.16,78364.47,0.0,-0.35208,0.00038,12.4511]
[1777651012113,29.16,78366.08,0.0,-0.35147,0.00038,12.44357]
[1777651013184,29.16,78366.08,0.0,-0.35147,0.00038,12.44357]
[1777651013222,29.16,78365.46,0.0,-0.35171,0.00038,12.44648]
[1777651015955,29.16,78364.93,0.0,-0.35191,0.00038,12.44898]
[1777651016244,29.16,78364.47,0.0,-0.35209,0.00038,12.45114]
[1777651016395,29.16,78364.47,0.0,-0.35209,0.00038,12.45114]
[1777651016700,29.16,78364.47,0.0,-0.35209,0.00038,12.45114]
[1777651022180,29.16,78363.79,0.0,-0.35234,0.00038,12.45422]
[1777651022679,29.16,78363.79,0.0,-0.35234,0.00038,12.45422]
[1777651023198,29.16,78368.88,0.0,-0.3504,0.00038,12.43029]
[1777651023307,29.16,78368.88,0.0,-0.3504,0.00038,12.43029]
[1777651023919,29.16,78368.88,0.0,-0.3504,0.00038,12.43029]
[1777651024194,29.16,78368.73,0.0,-0.35046,0.00038,12.43094]
[1777651024321,29.16,78368.73,0.0,-0.35046,0.00038,12.43094]
[1777651024341,29.16,78368.73,0.0,-0.35046,0.00038,12.43094]
[1777651024639,29.16,78368.73,0.0,-0.35046,0.00038,12.43094]
[1777651024713,29.16,78368.73,0.0,-0.35046,0.00038,12.43094]
[1777651025202,29.16,78372.97,0.0,-0.34885,0.00038,12.41077]
[1777651026119,29.16,78372.97,0.0,-0.34885,0.00038,12.41077]
[1777651026280,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651026318,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651026328,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651026492,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651026524,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651026694,29.16,78378.93,0.0,-0.34659,0.00038,12.38207]
[1777651027233,29.16,78379.0,0.0,-0.34656,0.00038,12.38166]
[1777651028008,29.16,78379.0,0.0,-0.34656,0.00038,12.38166]
[1777651028223,29.15,78392.16,0.0,-0.3416,0.00038,12.31692]
[1777651030238,29.15,78394.97,0.0,-0.34054,0.00037,12.30277]
[1777651030982,29.15,78394.97,0.0,-0.34054,0.00037,12.30277]
[1777651031020,29.15,78394.97,0.0,-0.34054,0.00037,12.30277]
[1777651031246,29.15,78393.85,0.0,-0.34095,0.00037,12.30833]
[1777651032252,29.15,78385.31,0.0,-0.34416,0.00038,12.35063]
[1777651032889,29.15,78385.31,0.0,-0.34416,0.00038,12.35063]
[1777651033260,29.15,78380.04,0.0,-0.34614,0.00038,12.37632]
[1777651034020,29.15,78380.04,0.0,-0.34614,0.00038,12.37632]
[1777651034844,29.15,78379.47,0.0,-0.34636,0.00038,12.37903]
[1777651035273,29.15,78384.84,0.0,-0.34433,0.00038,12.35281]
[1777651036280,29.15,78391.27,0.0,-0.34191,0.00038,12.32098]
[1777651041318,29.15,78392.04,0.0,-0.3416,0.00038,12.31694]
[1777651046351,29.14,78394.14,0.0,-0.3408,0.00038,12.30622]
[1777651047542,29.14,78394.14,0.0,-0.3408,0.00038,12.30622]
[1777651048116,29.14,78394.14,0.0,-0.3408,0.00038,12.30622]
[1777651048634,29.14,78396.09,0.0,-0.34006,0.00037,12.29638]
[1777651048647,29.14,78396.09,0.0,-0.34006,0.00037,12.29638]
[1777651049114,29.14,78400.44,0.0,-0.33843,0.00037,12.27438]
[1777651051059,29.14,78400.44,0.0,-0.33843,0.00037,12.27438]
[1777651051088,29.14,78404.22,0.0,-0.33693,0.00037,12.24756]
[1777651056182,29.14,78402.06,0.0,-0.33773,0.00037,12.25848]
[1777651061290,29.14,78399.09,0.0,-0.33883,0.00037,12.27343]
[1777651063145,29.14,78399.77,0.0,-0.33858,0.00037,12.26996]
[1777651063220,29.14,78399.77,0.0,-0.33858,0.00037,12.26996]
[1777651063269,29.14,78399.73,0.0,-0.33859,0.00037,12.27008]
[1777651065258,29.14,78392.5,0.0,-0.3413,0.00038,12.30645]
[1777651068018,29.14,78389.65,0.0,-0.34237,0.00038,12.32063]
[1777651068119,29.13,78385.11,0.0,-0.34407,0.00038,12.34301]
[1777651068680,29.13,78385.11,0.0,-0.34407,0.00038,12.34301]
[1777651069255,29.13,78384.76,0.0,-0.3442,0.00038,12.3447]
[1777651074365,29.13,78386.36,0.0,-0.34359,0.00038,12.33673]
[1777651075186,29.13,78386.36,0.0,-0.34359,0.00038,12.33673]
[1777651075288,29.13,78381.46,0.0,-0.34544,0.00038,12.36071]
[1777651075955,29.13,78381.46,0.0,-0.34544,0.00038,12.36071]
[1777651076057,29.13,78381.41,0.0,-0.34546,0.00038,12.36096]
[1777651076535,29.13,78381.41,0.0,-0.34546,0.00038,12.36096]
[1777651076636,29.13,78381.96,0.0,-0.34525,0.00038,12.35828]
[1777651077889,29.13,78381.96,0.0,-0.34525,0.00038,12.35828]
[1777651078005,29.13,78380.35,0.0,-0.34585,0.00038,12.36606]
[1777651082889,29.13,78378.1,0.0,-0.3467,0.00038,12.37695]
[1777651083305,29.13,78386.85,0.0,-0.3434,0.00038,12.33423]
[1777651083540,29.13,78386.85,0.0,-0.3434,0.00038,12.33423]
[1777651083792,29.13,78387.14,0.0,-0.34329,0.00038,12.3328]
[1777651084853,29.13,78387.14,0.0,-0.34329,0.00038,12.3328]
[1777651085591,29.13,78388.05,0.0,-0.34295,0.00038,12.32833]
[1777651086295,29.13,78388.18,0.0,-0.34291,0.00038,12.32773]
[1777651088966,29.13,78392.15,0.0,-0.34141,0.00038,12.30797]
[1777651089437,29.13,78392.15,0.0,-0.34141,0.00038,12.30797]
[1777651090304,29.13,78392.15,0.0,-0.34141,0.00038,12.30797]
[1777651090353,29.13,78394.11,0.0,-0.34067,0.00038,12.29814]
[1777651091676,29.13,78395.86,0.0,-0.34002,0.00038,12.28934]
[1777651091734,29.13,78395.4,0.0,-0.34019,0.00038,12.29165]
[1777651093782,29.13,78395.17,0.0,-0.34027,0.00038,12.2928]
[1777651093786,29.13,78395.17,0.0,-0.34027,0.00038,12.2928]
[1777651093859,29.13,78397.85,0.0,-0.33927,0.00037,12.27928]
[1777651095016,29.13,78405.58,0.0,-0.33638,0.00037,12.2399]
[1777651095947,29.13,78405.58,0.0,-0.33638,0.00037,12.2399]
[1777651096529,29.13,78408.48,0.0,-0.33529,0.00037,12.22495]
[1777651097172,29.13,78408.48,0.0,-0.33529,0.00037,12.22495]
[1777651097835,29.13,78408.78,0.0,-0.33518,0.00037,12.22339]
[1777651097937,29.13,78409.66,0.0,-0.33485,0.00037,12.21878]
[1777651099505,29.13,78409.91,0.0,-0.33475,0.00037,12.21744]
[1777651100193,29.13,78409.91,0.0,-0.33475,0.00037,12.21744]
[1777651100421,29.13,78410.88,0.0,-0.33439,0.00037,12.21236]
[1777651100669,29.13,78410.88,0.0,-0.33439,0.00037,12.21236]
[1777651101198,29.13,78410.88,0.0,-0.33439,0.00037,12.21236]
[1777651101299,29.13,78419.78,0.0,-0.33107,0.00037,12.16569]
[1777651101435,29.13,78419.78,0.0,-0.33107,0.00037,12.16569]
[1777651101886,29.13,78419.78,0.0,-0.33107,0.00037,12.16569]
[1777651102326,29.13,78424.91,0.0,-0.32917,0.00037,12.13843]
[1777651103082,29.13,78424.91,0.0,-0.32917,0.00037,12.13843]
[1777651103916,29.13,78425.74,0.0,-0.32887,0.00037,12.13401]
[1777651104180,29.13,78425.85,0.0,-0.32882,0.00037,12.13338]
[1777651107921,29.13,78426.98,0.0,-0.3284,0.00037,12.12724]
[1777651108022,29.13,78426.47,0.0,-0.32858,0.00037,12.12988]
[1777651113825,29.12,78424.49,0.0,-0.32922,0.00037,12.13279]
[1777651116340,29.12,78424.89,0.0,-0.32907,0.00037,12.13058]
[1777651122154,29.12,78427.19,0.0,-0.32821,0.00037,12.11816]
[1777651122363,29.12,78419.19,0.0,-0.33117,0.00037,12.16075]
[1777651127922,29.12,78420.7,0.0,-0.33061,0.00037,12.1527]
[1777651132958,29.12,78423.28,0.0,-0.32965,0.00037,12.13892]
[1777651136355,29.12,78423.7,0.0,-0.32949,0.00037,12.13668]
[1777651136436,29.12,78423.25,0.0,-0.32966,0.00037,12.13908]
[1777651136985,29.12,78423.3,0.0,-0.32964,0.00037,12.13881]
[1777651137815,29.12,78423.3,0.0,-0.32964,0.00037,12.13881]
[1777651138384,29.12,78423.3,0.0,-0.32964,0.00037,12.13881]
[1777651138510,29.12,78423.25,0.0,-0.32966,0.00037,12.13907]
[1777651139000,29.12,78423.49,0.0,-0.32957,0.00037,12.13779]
[1777651144366,29.12,78424.15,0.0,-0.32932,0.00037,12.13427]
[1777651145046,29.12,78423.61,0.0,-0.32952,0.00037,12.13714]
[1777651150164,29.12,78422.99,0.0,-0.32975,0.00037,12.1404]
[1777651150187,29.12,78422.4,0.0,-0.32997,0.00037,12.14354]
[1777651155215,29.12,78422.23,0.0,-0.33003,0.00037,12.14441]
[1777651155549,29.12,78423.73,0.0,-0.32947,0.00037,12.13641]
[1777651156647,29.12,78423.8,0.0,-0.32945,0.00037,12.13603]
[1777651157130,29.12,78423.72,0.0,-0.32947,0.00037,12.1364]
[1777651157738,29.12,78423.72,0.0,-0.32947,0.00037,12.1364]
[1777651158137,29.12,78423.34,0.0,-0.32961,0.00037,12.13837]
[1777651159044,29.12,78423.34,0.0,-0.32961,0.00037,12.13837]
[1777651159287,29.12,78423.42,0.0,-0.32958,0.00037,12.13793]
[1777651160378,29.12,78423.42,0.0,-0.32958,0.00037,12.13793]
[1777651161159,29.12,78423.57,0.0,-0.32952,0.00037,12.1371]
[1777651166333,29.11,78423.27,0.0,-0.32963,0.00037,12.13864]
[1777651166435,29.11,78423.98,0.0,-0.32936,0.00037,12.13483]
[1777651170339,29.11,78426.01,0.0,-0.32861,0.00037,12.12394]
[1777651170432,29.11,78424.24,0.0,-0.32927,0.00037,12.1334]
[1777651171765,29.11,78424.22,0.0,-0.32919,0.00037,12.12598]
[1777651172236,29.11,78425.38,0.0,-0.32876,0.00037,12.11977]
[1777651173242,29.11,78429.14,0.0,-0.32737,0.00037,12.09956]
[1777651175186,29.11,78429.67,0.0,-0.32717,0.00037,12.09671]
[1777651175287,29.11,78427.4,0.0,-0.32801,0.00037,12.10894]
[1777651176650,29.11,78427.38,0.0,-0.32802,0.00037,12.10905]
[1777651177271,29.11,78425.68,0.0,-0.32865,0.00037,12.11817]
[1777651182306,29.11,78427.17,0.0,-0.3281,0.00037,12.11016]
[1777651183117,29.11,78427.17,0.0,-0.3281,0.00037,12.11016]
[1777651183122,29.11,78427.17,0.0,-0.3281,0.00037,12.11016]
[1777651183314,29.11,78427.44,0.0,-0.328,0.00037,12.10871]
[1777651183732,29.11,78427.44,0.0,-0.328,0.00037,12.10871]
[1777651183874,29.11,78427.44,0.0,-0.328,0.00037,12.10871]
[1777651185132,29.11,78427.73,0.0,-0.32789,0.00037,12.10716]
[1777651190282,29.11,78426.84,0.0,-0.32822,0.00037,12.11189]
[1777651191399,29.11,78426.32,0.0,-0.32841,0.00037,12.11469]
[1777651191438,29.11,78426.45,0.0,-0.32836,0.00037,12.114]
[1777651192649,29.11,78426.41,0.0,-0.32838,0.00037,12.11421]
[1777651193266,29.11,78426.41,0.0,-0.32838,0.00037,12.11421]
[1777651193384,29.11,78424.84,0.0,-0.32896,0.00037,12.12263]
[1777651198422,29.11,78418.4,0.0,-0.33135,0.00037,12.15684]
[1777651198925,29.11,78418.4,0.0,-0.33135,0.00037,12.15684]
[1777651199428,29.11,78416.42,0.0,-0.33209,0.00037,12.16729]
[1777651200435,29.11,78409.39,0.0,-0.33471,0.00037,12.20407]
[1777651201129,29.11,78409.39,0.0,-0.33471,0.00037,12.20407]
[1777651201178,29.11,78409.39,0.0,-0.33471,0.00037,12.20407]
[1777651201428,29.11,78409.39,0.0,-0.33471,0.00037,12.20407]
[1777651201446,29.11,78403.69,0.0,-0.33684,0.00037,12.2335]
[1777651201796,29.11,78403.69,0.0,-0.33684,0.00037,12.2335]
[1777651202450,29.11,78415.93,0.0,-0.33228,0.00037,12.16999]
[1777651203456,29.11,78433.32,0.0,-0.32583,0.00037,12.07703]
[1777651203932,29.11,78433.32,0.0,-0.32583,0.00037,12.07703]
[1777651204463,29.11,78438.51,0.0,-0.32391,0.00037,12.04869]
[1777651204557,29.11,78438.51,0.0,-0.32391,0.00037,12.04869]
[1777651205471,29.11,78437.87,0.0,-0.32415,0.00037,12.05225]
[1777651206023,29.11,78437.87,0.0,-0.32415,0.00037,12.05225]
[1777651206478,29.11,78441.93,0.0,-0.32266,0.00037,12.02988]
[1777651207321,29.11,78441.93,0.0,-0.32266,0.00037,12.02988]
[1777651207490,29.11,78447.65,0.0,-0.32055,0.00037,11.99812]
[1777651208494,29.11,78452.81,0.0,-0.31867,0.00037,11.96921]
[1777651209093,29.11,78452.81,0.0,-0.31867,0.00037,11.96921]
[1777651209139,29.11,78452.81,0.0,-0.31867,0.00037,11.96921]
[1777651209504,29.11,78454.2,0.0,-0.31816,0.00037,11.96141]
[1777651209554,29.11,78454.2,0.0,-0.31816,0.00037,11.96141]
[1777651211828,29.12,78459.78,0.0,-0.31613,0.00036,11.92987]
[1777651214205,29.11,78462.66,0.0,-0.31508,0.00036,11.91336]
[1777651214343,29.11,78462.66,0.0,-0.31508,0.00036,11.91336]
[1777651214536,29.11,78468.59,0.0,-0.31292,0.00036,11.87921]
[1777651215501,29.11,78468.59,0.0,-0.31292,0.00036,11.87921]
[1777651215557,29.11,78474.64,0.0,-0.31073,0.00036,11.84405]
[1777651217760,29.11,78476.62,0.0,-0.31001,0.00036,11.83246]
[1777651218566,29.11,78476.37,0.0,-0.3101,0.00036,11.83395]
[1777651219166,29.11,78476.37,0.0,-0.3101,0.00036,11.83395]
[1777651219570,29.11,78476.54,0.0,-0.31004,0.00036,11.83298]
[1777651219846,29.11,78476.54,0.0,-0.31004,0.00036,11.83298]
[1777651220378,29.11,78476.54,0.0,-0.31004,0.00036,11.83298]
[1777651220577,29.11,78482.51,0.0,-0.30789,0.00036,11.79787]
[1777651221450,29.11,78482.51,0.0,-0.30789,0.00036,11.79787]
[1777651221584,29.12,78484.21,0.0,-0.30728,0.00036,11.78786]
[1777651223681,29.12,78491.91,0.0,-0.30452,0.00036,11.74202]
[1777651224729,29.12,78491.91,0.0,-0.30452,0.00036,11.74202]
[1777651224779,29.12,78491.91,0.0,-0.30452,0.00036,11.74202]
[1777651225106,29.12,78491.91,0.0,-0.30452,0.00036,11.74202]
[1777651225396,29.12,78490.2,0.0,-0.30514,0.00036,11.75231]
[1777651225656,29.12,78490.2,0.0,-0.30514,0.00036,11.75231]
[1777651226654,29.12,78497.48,0.0,-0.30253,0.00036,11.70848]
[1777651228263,29.12,78497.48,0.0,-0.30253,0.00036,11.70848]
[1777651228272,29.12,78497.48,0.0,-0.30253,0.00036,11.70848]
[1777651228426,29.12,78498.78,0.0,-0.30206,0.00036,11.70058]
[1777651230380,29.12,78504.2,0.0,-0.30013,0.00036,11.66761]
[1777651231408,29.12,78504.2,0.0,-0.30013,0.00036,11.66761]
[1777651232777,29.12,78504.92,0.0,-0.29978,0.00036,11.65553]
[1777651232877,29.12,78508.0,0.0,-0.29869,0.00036,11.6367]
[1777651233956,29.12,78508.0,0.0,-0.29869,0.00036,11.6367]
[1777651234196,29.12,78511.14,0.0,-0.29758,0.00035,11.6174]
[1777651236005,29.12,78508.71,0.0,-0.29844,0.00036,11.63238]
[1777651236140,29.12,78508.71,0.0,-0.29844,0.00036,11.63238]
[1777651236242,29.12,78508.54,0.0,-0.29851,0.00036,11.63354]
[1777651237932,29.12,78508.54,0.0,-0.29851,0.00036,11.63354]
[1777651238033,29.12,78507.48,0.0,-0.29889,0.00036,11.64013]
[1777651240460,29.12,78502.83,0.0,-0.30055,0.00036,11.66871]
[1777651245043,29.12,78509.27,0.0,-0.29828,0.00036,11.62952]
[1777651250123,29.13,78509.6,0.0,-0.29817,0.00035,11.62772]
[1777651252230,29.13,78502.38,0.0,-0.30075,0.00036,11.6722]
[1777651252938,29.13,78502.38,0.0,-0.30075,0.00036,11.6722]
[1777651254158,29.13,78501.91,0.0,-0.30093,0.00036,11.67516]
[1777651254337,29.13,78501.91,0.0,-0.30093,0.00036,11.67516]
[1777651254351,29.13,78501.91,0.0,-0.30093,0.00036,11.67516]
[1777651254439,29.13,78496.26,0.0,-0.30295,0.00036,11.70951]
[1777651255149,29.13,78496.26,0.0,-0.30295,0.00036,11.70951]
[1777651255386,29.13,78497.37,0.0,-0.30256,0.00036,11.70287]
[1777651260295,29.13,78500.66,0.0,-0.30139,0.00036,11.68312]
[1777651260677,29.13,78504.49,0.0,-0.30003,0.00036,11.65988]
[1777651260744,29.13,78504.49,0.0,-0.30003,0.00036,11.65988]
[1777651260984,29.13,78504.49,0.0,-0.30003,0.00036,11.65988]
[1777651261352,29.13,78504.49,0.0,-0.30003,0.00036,11.65988]
[1777651261448,29.13,78516.38,0.0,-0.29582,0.00035,11.58665]
[1777651261685,29.13,78516.38,0.0,-0.29582,0.00035,11.58665]
[1777651261739,29.13,78516.38,0.0,-0.29582,0.00035,11.58665]
[1777651262428,29.13,78532.32,0.0,-0.29021,0.00035,11.48649]
[1777651262750,29.13,78532.32,0.0,-0.29021,0.00035,11.48649]
[1777651263179,29.13,78543.58,0.0,-0.28627,0.00035,11.41444]
[1777651264092,29.13,78543.58,0.0,-0.28627,0.00035,11.41444]
[1777651264127,29.13,78543.58,0.0,-0.28627,0.00035,11.41444]
[1777651264328,29.13,78543.58,0.0,-0.28627,0.00035,11.41444]
[1777651264429,29.14,78549.18,0.0,-0.28441,0.00035,11.37972]
[1777651265475,29.14,78549.18,0.0,-0.28441,0.00035,11.37972]
[1777651265486,29.14,78549.18,0.0,-0.28441,0.00035,11.37972]
[1777651265556,29.14,78558.72,0.0,-0.28111,0.00034,11.31749]
[1777651266080,29.14,78558.72,0.0,-0.28111,0.00034,11.31749]
[1777651266474,29.14,78558.72,0.0,-0.28111,0.00034,11.31749]
[1777651267183,29.15,78560.43,0.0,-0.28055,0.00034,11.3069]
[1777651267252,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651267855,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651267868,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651267877,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651267894,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651268544,29.15,78570.47,0.0,-0.2771,0.00034,11.24042]
[1777651268593,29.15,78577.48,0.0,-0.27471,0.00034,11.19366]
[1777651269111,29.15,78584.44,0.0,-0.27234,0.00034,11.1468]
[1777651271306,29.15,78585.83,0.0,-0.27188,0.00034,11.13757]
[1777651271311,29.15,78584.24,0.0,-0.27243,0.00034,11.14849]
[1777651272923,29.15,78584.24,0.0,-0.27243,0.00034,11.14849]
[1777651273025,29.15,78589.77,0.0,-0.27056,0.00034,11.11117]
[1777651274228,29.15,78589.77,0.0,-0.27056,0.00034,11.11117]
[1777651274472,29.15,78589.77,0.0,-0.27056,0.00034,11.11117]
[1777651274564,29.15,78596.35,0.0,-0.26835,0.00034,11.06646]
[1777651275570,29.15,78591.21,0.0,-0.27008,0.00034,11.10158]
[1777651277313,29.15,78591.21,0.0,-0.27008,0.00034,11.10158]
[1777651278523,29.16,78589.41,0.0,-0.2707,0.00034,11.11403]
[1777651278563,29.16,78591.19,0.0,-0.2701,0.00034,11.10202]
[1777651280015,29.16,78591.19,0.0,-0.2701,0.00034,11.10202]
[1777651280554,29.16,78591.19,0.0,-0.2701,0.00034,11.10202]
[1777651281007,29.16,78590.37,0.0,-0.27039,0.00034,11.1078]
[1777651284595,29.16,78588.19,0.0,-0.27114,0.00034,11.12291]
[1777651284618,29.16,78588.19,0.0,-0.27114,0.00034,11.12291]
[1777651284629,29.16,78588.19,0.0,-0.27114,0.00034,11.12291]
[1777651284596,29.16,78587.5,0.0,-0.27138,0.00034,11.12768]
[1777651285604,29.16,78587.5,0.0,-0.27138,0.00034,11.12768]
[1777651285639,29.16,78587.5,0.0,-0.27138,0.00034,11.12768]
[1777651286378,29.16,78587.5,0.0,-0.27138,0.00034,11.12768]
[1777651286564,29.16,78587.5,0.0,-0.27138,0.00034,11.12768]
[1777651286545,29.16,78580.57,0.0,-0.27374,0.00034,11.17467]
[1777651287568,29.16,78580.57,0.0,-0.27374,0.00034,11.17467]
[1777651287659,29.16,78576.25,0.0,-0.27522,0.00034,11.20376]
[1777651289770,29.16,78575.35,0.0,-0.27554,0.00034,11.20994]
[1777651290422,29.17,78575.19,0.0,-0.27559,0.00034,11.21109]
[1777651291041,29.17,78575.19,0.0,-0.27559,0.00034,11.21109]
[1777651291142,29.17,78575.12,0.0,-0.27552,0.00034,11.20377]
[1777651292176,29.17,78575.12,0.0,-0.27552,0.00034,11.20377]
[1777651292413,29.17,78580.07,0.0,-0.27384,0.00034,11.17066]
[1777651295972,29.17,78583.76,0.0,-0.27259,0.00034,11.14601]
[1777651296817,29.17,78585.8,0.0,-0.2719,0.00034,11.13228]
[1777651297604,29.17,78591.0,0.0,-0.27015,0.00034,11.09708]
[1777651298575,29.17,78591.0,0.0,-0.27015,0.00034,11.09708]
[1777651298580,29.17,78591.0,0.0,-0.27015,0.00034,11.09708]
[1777651298590,29.17,78591.0,0.0,-0.27015,0.00034,11.09708]
[1777651298912,29.17,78593.17,0.0,-0.26942,0.00034,11.08241]
[1777651299133,29.17,78593.64,0.0,-0.26926,0.00034,11.07928]
[1777651300343,29.17,78593.64,0.0,-0.26926,0.00034,11.07928]
[1777651300444,29.17,78604.18,0.0,-0.26572,0.00034,11.00701]
[1777651302118,29.17,78605.68,0.0,-0.26522,0.00033,10.99674]
[1777651302219,29.17,78604.37,0.0,-0.26567,0.00034,11.00588]
[1777651305176,29.17,78608.61,0.0,-0.26426,0.00033,10.97688]
[1777651310052,29.18,78609.09,0.0,-0.26413,0.00033,10.97409]
[1777651310277,29.18,78604.44,0.0,-0.26569,0.00033,11.00636]
[1777651315586,29.18,78603.17,0.0,-0.26613,0.00034,11.01551]
[1777651319800,29.18,78603.95,0.0,-0.2659,0.00034,11.01065]
[1777651320418,29.18,78603.95,0.0,-0.2659,0.00034,11.01065]
[1777651320981,29.19,78604.02,0.0,-0.26588,0.00033,11.01027]
[1777651322653,29.19,78611.95,0.0,-0.26324,0.00033,10.95564]
[1777651323354,29.19,78611.95,0.0,-0.26324,0.00033,10.95564]
[1777651323456,29.19,78616.42,0.0,-0.26176,0.00033,10.92467]
[1777651325247,29.19,78616.03,0.0,-0.2619,0.00033,10.92756]
[1777651325545,29.19,78611.01,0.0,-0.26358,0.00033,10.96267]
[1777651327598,29.19,78621.81,0.0,-0.26001,0.00033,10.88773]
[1777651330938,29.23,78624.61,0.0,-0.25933,0.00033,10.87346]
[1777651330954,29.23,78624.61,0.0,-0.25933,0.00033,10.87346]
[1777651331463,29.23,78624.61,0.0,-0.25933,0.00033,10.87346]
[1777651331565,29.23,78624.68,0.0,-0.25931,0.00033,10.87312]
[1777651333744,29.25,78624.66,0.0,-0.25945,0.00033,10.87611]
[1777651334378,29.27,78625.15,0.0,-0.25941,0.00033,10.87533]
[1777651335559,29.27,78625.15,0.0,-0.25941,0.00033,10.87533]
[1777651335581,29.27,78625.15,0.0,-0.25941,0.00033,10.87533]
[1777651335661,29.28,78624.3,0.0,-0.25982,0.00033,10.88397]
[1777651336417,29.28,78624.3,0.0,-0.25982,0.00033,10.88397]
[1777651336474,29.3,78624.64,0.0,-0.25983,0.00033,10.88425]
[1777651342446,29.35,78622.32,0.0,-0.26091,0.00033,10.90729]
[1777651345570,29.35,78608.86,0.0,-0.26539,0.00033,11.00076]
[1777651347578,29.35,78609.01,0.0,-0.26535,0.00033,10.99992]
[1777651347585,29.35,78608.58,0.0,-0.2655,0.00033,11.00302]
[1777651349770,29.35,78607.7,0.0,-0.26581,0.00033,11.00935]
[1777651350607,29.36,78601.29,0.0,-0.26796,0.00033,11.05327]
[1777651352515,29.36,78592.92,0.0,-0.27068,0.00034,11.10253]
[1777651353683,29.36,78592.92,0.0,-0.27068,0.00034,11.10253]
[1777651354567,29.36,78592.58,0.0,-0.2708,0.00034,11.10495]
[1777651354624,29.36,78587.4,0.0,-0.27255,0.00034,11.13982]
[1777651355997,29.36,78587.08,0.0,-0.27266,0.00034,11.14199]
[1777651356618,29.36,78587.08,0.0,-0.27266,0.00034,11.14199]
[1777651356720,29.36,78578.13,0.0,-0.27569,0.00034,11.20178]
[1777651357744,29.36,78577.86,0.0,-0.27579,0.00034,11.20371]
[1777651358661,29.37,78577.12,0.0,-0.27611,0.00034,11.20991]
[1777651361013,29.39,78575.93,0.0,-0.27663,0.00034,11.22016]
[1777651361779,29.39,78576.49,0.0,-0.27645,0.00034,11.21656]
[1777651362618,29.39,78571.47,0.0,-0.27816,0.00034,11.24977]
[1777651363821,29.39,78571.5,0.0,-0.27815,0.00034,11.24968]
[1777651364601,29.39,78571.77,0.0,-0.27806,0.00034,11.24797]
[1777651366848,29.39,78572.17,0.0,-0.27794,0.00034,11.24548]
[1777651367864,29.39,78571.17,0.0,-0.27828,0.00034,11.25213]
[1777651368409,29.39,78571.17,0.0,-0.27828,0.00034,11.25213]
[1777651368631,29.4,78571.18,0.0,-0.27828,0.00034,11.25213]
[1777651371228,29.4,78572.28,0.0,-0.27791,0.00034,11.245]
[1777651371745,29.4,78571.52,0.0,-0.27817,0.00034,11.25006]
[1777651371775,29.4,78571.52,0.0,-0.27817,0.00034,11.25006]
[1777651372659,29.4,78571.41,0.0,-0.27821,0.00034,11.25086]
[1777651374775,29.4,78569.39,0.0,-0.27891,0.00034,11.26421]
[1777651375681,29.4,78569.45,0.0,-0.27889,0.00034,11.26385]
[1777651380716,29.4,78571.1,0.0,-0.27834,0.00034,11.25325]
[1777651381229,29.4,78571.1,0.0,-0.27834,0.00034,11.25325]
[1777651381738,29.4,78571.1,0.0,-0.27834,0.00034,11.25325]
[1777651381725,29.4,78570.31,0.0,-0.27861,0.00034,11.25848]
[1777651381758,29.4,78570.31,0.0,-0.27861,0.00034,11.25848]
[1777651382731,29.4,78579.41,0.0,-0.27551,0.00034,11.19841]
[1777651382968,29.4,78579.41,0.0,-0.27551,0.00034,11.19841]
[1777651383736,29.41,78583.79,0.0,-0.27408,0.00034,11.17034]
[1777651384104,29.41,78583.79,0.0,-0.27408,0.00034,11.17034]
[1777651384617,29.41,78583.79,0.0,-0.27408,0.00034,11.17034]
[1777651384744,29.42,78584.26,0.0,-0.27399,0.00034,11.16854]
[1777651388119,29.42,78583.48,0.0,-0.2743,0.00034,11.17461]
[1777651388134,29.42,78583.48,0.0,-0.2743,0.00034,11.17461]
[1777651388139,29.42,78583.48,0.0,-0.2743,0.00034,11.17461]
[1777651388385,29.42,78583.06,0.0,-0.27444,0.00034,11.17744]
[1777651391698,29.43,78583.14,0.0,-0.27448,0.00034,11.17817]
[1777651392202,29.45,78583.18,0.0,-0.27459,0.00034,11.18034]
[1777651392278,29.46,78584.57,0.0,-0.27417,0.00034,11.17225]
[1777651397836,29.5,78580.91,0.0,-0.27568,0.00034,11.20187]
[1777651402355,29.51,78578.82,0.0,-0.27644,0.00034,11.21686]
[1777651402456,29.51,78576.18,0.0,-0.27734,0.00034,11.23429]
[1777651404217,29.51,78576.18,0.0,-0.27734,0.00034,11.23429]
[1777651404393,29.51,78576.18,0.0,-0.27734,0.00034,11.23429]
[1777651404494,29.51,78577.01,0.0,-0.27707,0.00034,11.22895]
[1777651406423,29.51,78576.61,0.0,-0.2772,0.00034,11.23163]
[1777651406438,29.51,78576.61,0.0,-0.2772,0.00034,11.23163]
[1777651406524,29.51,78573.81,0.0,-0.27816,0.00034,11.25005]
[1777651406916,29.51,78573.81,0.0,-0.27816,0.00034,11.25005]
[1777651408456,29.51,78574.46,0.0,-0.27794,0.00034,11.24582]
[1777651408520,29.51,78575.08,0.0,-0.27773,0.00034,11.24179]
[1777651409302,29.51,78575.08,0.0,-0.27773,0.00034,11.24179]
[1777651409321,29.51,78575.08,0.0,-0.27773,0.00034,11.24179]
[1777651409341,29.51,78573.84,0.0,-0.27815,0.00034,11.24995]
[1777651410732,29.51,78573.84,0.0,-0.27815,0.00034,11.24995]
[1777651411357,29.51,78573.95,0.0,-0.27811,0.00034,11.24926]
[1777651412539,29.51,78574.68,0.0,-0.27777,0.00034,11.2366]
[1777651412623,29.51,78574.64,0.0,-0.27778,0.00034,11.23685]
[1777651416671,29.51,78575.45,0.0,-0.2775,0.00034,11.23153]
[1777651416773,29.51,78575.01,0.0,-0.27765,0.00034,11.2344]
[1777651418393,29.51,78572.93,0.0,-0.27836,0.00034,11.24802]
[1777651418494,29.51,78570.78,0.0,-0.27909,0.00034,11.26207]
[1777651419353,29.51,78570.78,0.0,-0.27909,0.00034,11.26207]
[1777651419366,29.51,78570.78,0.0,-0.27909,0.00034,11.26207]
[1777651419613,29.51,78561.32,0.0,-0.28231,0.00034,11.32345]
[1777651420688,29.51,78561.32,0.0,-0.28231,0.00034,11.32345]
[1777651420768,29.51,78559.23,0.0,-0.28303,0.00034,11.33695]
[1777651421240,29.51,78559.23,0.0,-0.28303,0.00034,11.33695]
[1777651421730,29.51,78557.56,0.0,-0.2836,0.00034,11.3477]
[1777651422453,29.51,78552.69,0.0,-0.28528,0.00034,11.37897]
[1777651424073,29.51,78551.57,0.0,-0.28566,0.00034,11.38618]
[1777651427987,29.52,78555.22,0.0,-0.28443,0.00034,11.36314]
[1777651428719,29.52,78555.22,0.0,-0.28443,0.00034,11.36314]
[1777651428802,29.52,78555.22,0.0,-0.28443,0.00034,11.36314]
[1777651429054,29.52,78555.58,0.0,-0.28431,0.00034,11.36091]
[1777651430966,29.52,78552.76,0.0,-0.28527,0.00034,11.37893]
[1777651431559,29.52,78552.76,0.0,-0.28527,0.00034,11.37893]
[1777651432851,29.52,78550.65,0.0,-0.286,0.00034,11.39233]
[1777651433082,29.52,78550.27,0.0,-0.28612,0.00034,11.39471]
[1777651435717,29.52,78550.32,0.0,-0.28611,0.00034,11.39444]
[1777651435781,29.52,78547.54,0.0,-0.28707,0.00034,11.41218]
[1777651436331,29.52,78547.54,0.0,-0.28707,0.00034,11.41218]
[1777651436495,29.52,78547.54,0.0,-0.28707,0.00034,11.41218]
[1777651436919,29.52,78547.72,0.0,-0.28701,0.00034,11.41106]
[1777651437110,29.52,78547.72,0.0,-0.28701,0.00034,11.41106]
[1777651438117,29.52,78541.63,0.0,-0.28911,0.00035,11.44956]
[1777651441138,29.52,78546.57,0.0,-0.2874,0.00034,11.41832]
[1777651442111,29.52,78546.57,0.0,-0.2874,0.00034,11.41832]
[1777651442986,29.52,78547.31,0.0,-0.28715,0.00034,11.41371]
[1777651443660,29.52,78547.31,0.0,-0.28715,0.00034,11.41371]
[1777651443762,29.52,78547.79,0.0,-0.28699,0.00034,11.41077]
[1777651448870,29.52,78550.45,0.0,-0.28609,0.00034,11.39409]
[1777651454588,29.52,78554.22,0.0,-0.28479,0.00034,11.3699]
[1777651454716,29.52,78554.22,0.0,-0.28479,0.00034,11.3699]
[1777651455220,29.52,78554.14,0.0,-0.28482,0.00034,11.37046]
[1777651455727,29.52,78563.92,0.0,-0.28147,0.00034,11.30761]
[1777651457250,29.52,78570.32,0.0,-0.27929,0.00034,11.26595]
[1777651458265,29.52,78570.32,0.0,-0.27929,0.00034,11.26595]
[1777651459114,29.52,78570.32,0.0,-0.27929,0.00034,11.26593]
[1777651460077,29.52,78570.15,0.0,-0.27934,0.00034,11.26702]
[1777651460359,29.52,78570.15,0.0,-0.27934,0.00034,11.26702]
[1777651460375,29.52,78574.72,0.0,-0.27779,0.00034,11.23714]
[1777651461399,29.52,78574.72,0.0,-0.27779,0.00034,11.23714]
[1777651461910,29.52,78578.19,0.0,-0.27662,0.00034,11.21437]
[1777651462475,29.52,78578.19,0.0,-0.27662,0.00034,11.21437]
[1777651463120,29.52,78577.53,0.0,-0.27684,0.00034,11.21875]
[1777651467321,29.52,78572.46,0.0,-0.27858,0.00034,11.25227]
[1777651467993,29.52,78572.46,0.0,-0.27858,0.00034,11.25227]
[1777651468740,29.52,78572.46,0.0,-0.27858,0.00034,11.25227]
[1777651469344,29.52,78571.91,0.0,-0.27877,0.00034,11.25594]
[1777651469641,29.52,78571.91,0.0,-0.27877,0.00034,11.25594]
[1777651471384,29.52,78576.7,0.0,-0.27706,0.00034,11.21697]
[1777651476016,29.53,78576.97,0.0,-0.27699,0.00034,11.21565]
[1777651476382,29.53,78574.8,0.0,-0.27773,0.00034,11.23]
[1777651481408,29.53,78572.7,0.0,-0.27846,0.00034,11.24412]
[1777651482683,29.53,78571.19,0.0,-0.27898,0.00034,11.25406]
[1777651482760,29.53,78568.12,0.0,-0.28003,0.00034,11.2742]
[1777651484813,29.54,78568.15,0.0,-0.28003,0.00034,11.27416]
[1777651485202,29.54,78567.17,0.0,-0.28037,0.00034,11.28067]
[1777651488472,29.54,78572.65,0.0,-0.27851,0.00034,11.24518]
[1777651488983,29.54,78572.65,0.0,-0.27851,0.00034,11.24518]
[1777651490440,29.54,78574.5,0.0,-0.27789,0.00034,11.23307]
[1777651493431,29.54,78577.62,0.0,-0.27683,0.00034,11.21261]
[1777651493652,29.54,78577.62,0.0,-0.27683,0.00034,11.21261]
[1777651493714,29.54,78577.62,0.0,-0.27683,0.00034,11.21261]
[1777651493841,29.54,78580.15,0.0,-0.27597,0.00034,11.19599]
[1777651494486,29.54,78580.15,0.0,-0.27597,0.00034,11.19599]
[1777651494859,29.54,78580.15,0.0,-0.27597,0.00034,11.19599]
[1777651494526,29.54,78589.82,0.0,-0.27272,0.00034,11.13195]
[1777651495521,29.54,78589.64,0.0,-0.27277,0.00034,11.13301]
[1777651496635,29.54,78589.64,0.0,-0.27277,0.00034,11.13301]
[1777651496736,29.54,78600.68,0.0,-0.26907,0.00033,11.05896]
[1777651497980,29.53,78600.78,0.0,-0.26902,0.00033,11.05794]
[1777651498588,29.53,78600.78,0.0,-0.26902,0.00033,11.05794]
[1777651498646,29.53,78608.9,0.0,-0.26632,0.00033,11.00293]
[1777651499184,29.53,78608.9,0.0,-0.26632,0.00033,11.00293]
[1777651500171,29.54,78608.79,0.0,-0.26638,0.00033,11.00409]
[1777651501730,29.54,78608.65,0.0,-0.26645,0.00033,11.00554]
[1777651505565,29.55,78608.86,0.0,-0.26646,0.00033,11.00587]
[1777651506084,29.56,78610.59,0.0,-0.26591,0.00033,10.99457]
[1777651507528,29.56,78610.54,0.0,-0.26594,0.00033,10.99529]
[1777651507877,29.56,78610.54,0.0,-0.26594,0.00033,10.99529]
[1777651508004,29.56,78613.42,0.0,-0.26502,0.00033,10.97624]
[1777651508613,29.57,78613.28,0.0,-0.2651,0.00033,10.97792]
[1777651509799,29.57,78613.28,0.0,-0.2651,0.00033,10.97792]
[1777651509618,29.57,78624.62,0.0,-0.26137,0.00033,10.90027]
[1777651510320,29.57,78624.62,0.0,-0.26137,0.00033,10.90027]
[1777651514058,29.59,78626.29,0.0,-0.26094,0.00033,10.89149]
[1777651514653,29.59,78625.93,0.0,-0.2611,0.00033,10.89471]
[1777651516667,29.61,78615.64,0.0,-0.26459,0.00033,10.96755]
[1777651521703,29.62,78616.88,0.0,-0.26424,0.00033,10.96045]
[1777651526785,29.62,78618.07,0.0,-0.26388,0.00033,10.95288]
[1777651528752,29.62,78624.19,0.0,-0.26188,0.00033,10.91125]
[1777651533787,29.63,78620.8,0.0,-0.26293,0.00033,10.92747]
[1777651534652,29.63,78620.8,0.0,-0.26293,0.00033,10.92747]
[1777651534664,29.63,78620.8,0.0,-0.26293,0.00033,10.92747]
[1777651534668,29.63,78620.8,0.0,-0.26293,0.00033,10.92747]
[1777651534794,29.63,78619.36,0.0,-0.26341,0.00033,10.93747]
[1777651536911,29.64,78613.89,0.0,-0.26529,0.00033,10.97629]
[1777651542340,29.64,78613.53,0.0,-0.26542,0.00033,10.97907]
[1777651543857,29.64,78609.11,0.0,-0.26689,0.00033,11.00901]
[1777651544391,29.64,78609.11,0.0,-0.26689,0.00033,11.00901]
[1777651548494,29.64,78609.95,0.0,-0.2666,0.00033,11.00315]
[1777651549899,29.64,78616.11,0.0,-0.26456,0.00033,10.96127]
[1777651550906,29.64,78622.11,0.0,-0.26259,0.00033,10.9203]
[1777651553639,29.64,78622.38,0.0,-0.2625,0.00033,10.91856]
[1777651553928,29.64,78628.11,0.0,-0.26063,0.00033,10.87925]
[1777651554554,29.64,78628.11,0.0,-0.26063,0.00033,10.87925]
[1777651554934,29.64,78630.03,0.0,-0.26001,0.00033,10.86611]
[1777651559969,29.65,78626.88,0.0,-0.26106,0.00033,10.8884]
[1777651560702,29.65,78626.88,0.0,-0.26106,0.00033,10.8884]
[1777651560732,29.65,78626.88,0.0,-0.26106,0.00033,10.8884]
[1777651560833,29.65,78621.84,0.0,-0.26272,0.00033,10.92298]
[1777651561524,29.65,78617.51,0.0,-0.26415,0.00033,10.95273]
[1777651563432,29.65,78607.85,0.0,-0.26734,0.00033,11.01829]
[1777651569649,29.65,78609.22,0.0,-0.26689,0.00033,11.00921]
[1777651574988,29.65,78607.29,0.0,-0.26755,0.00033,11.02251]
[1777651580350,29.65,78613.54,0.0,-0.2655,0.00033,10.98066]
[1777651580451,29.66,78621.38,0.0,-0.26292,0.00033,10.92733]
[1777651581668,29.66,78621.38,0.0,-0.26292,0.00033,10.92733]
[1777651583359,29.66,78625.37,0.0,-0.26162,0.00033,10.90002]
[1777651583375,29.66,78625.37,0.0,-0.26162,0.00033,10.90002]
[1777651583459,29.66,78624.18,0.0,-0.26201,0.00033,10.9083]
[1777651589933,29.66,78621.06,0.0,-0.26305,0.00033,10.92994]
[1777651595195,29.66,78623.6,0.0,-0.26211,0.00033,10.90472]
[1777651595708,29.66,78623.6,0.0,-0.26211,0.00033,10.90472]
[1777651595809,29.66,78624.45,0.0,-0.26184,0.00033,10.899]
[1777651601258,29.66,78622.33,0.0,-0.26255,0.00033,10.91386]
[1777651606294,29.66,78622.2,0.0,-0.26261,0.00033,10.91503]
[1777651611288,29.67,78621.97,0.0,-0.26269,0.00033,10.91681]
[1777651611304,29.67,78621.97,0.0,-0.26269,0.00033,10.91681]
[1777651611389,29.67,78621.76,0.0,-0.26276,0.00033,10.9183]
[1777651612340,29.67,78621.76,0.0,-0.26276,0.00033,10.9183]
[1777651613020,29.67,78621.76,0.0,-0.26276,0.00033,10.9183]
[1777651613035,29.67,78621.12,0.0,-0.26298,0.00033,10.92279]
[1777651613343,29.67,78621.12,0.0,-0.26298,0.00033,10.92279]
[1777651614364,29.67,78621.12,0.0,-0.26298,0.00033,10.92279]
[1777651614604,29.67,78621.1,0.0,-0.26299,0.00033,10.92302]
[1777651615041,29.67,78621.1,0.0,-0.26299,0.00033,10.92302]
[1777651615696,29.67,78621.1,0.0,-0.26299,0.00033,10.92302]
[1777651615708,29.67,78621.1,0.0,-0.26299,0.00033,10.92302]
[1777651615711,29.67,78621.1,0.0,-0.26299,0.00033,10.92302]
[1777651615798,29.67,78620.85,0.0,-0.26308,0.00033,10.92478]
[1777651618380,29.67,78617.19,0.0,-0.26429,0.00033,10.94993]
[1777651619017,29.67,78617.19,0.0,-0.26429,0.00033,10.94993]
[1777651620367,29.67,78616.0,0.0,-0.26469,0.00033,10.95825]
[1777651621582,29.67,78617.49,0.0,-0.2642,0.00033,10.94821]
[1777651621683,29.67,78620.5,0.0,-0.26322,0.00033,10.9278]
[1777651623703,29.67,78620.44,0.0,-0.26324,0.00033,10.92821]
[1777651623804,29.67,78621.78,0.0,-0.26281,0.00033,10.91924]
[1777651625956,29.67,78621.78,0.0,-0.26281,0.00033,10.91929]
[1777651626524,29.67,78621.78,0.0,-0.26281,0.00033,10.91929]
[1777651628165,29.67,78622.49,0.0,-0.26259,0.00033,10.91459]
[1777651628461,29.68,78632.52,0.0,-0.25931,0.00033,10.84569]
[1777651629741,29.68,78632.52,0.0,-0.25931,0.00033,10.84569]
[1777651629833,29.68,78636.75,0.0,-0.25793,0.00033,10.81651]
[1777651633484,29.68,78631.2,0.0,-0.25976,0.00033,10.85532]
[1777651636133,29.68,78630.24,0.0,-0.26008,0.00033,10.86208]
[1777651636152,29.68,78630.24,0.0,-0.26008,0.00033,10.86208]
[1777651636154,29.68,78630.24,0.0,-0.26008,0.00033,10.86208]
[1777651636718,29.68,78634.75,0.0,-0.25862,0.00033,10.83103]
[1777651637522,29.68,78634.75,0.0,-0.25862,0.00033,10.83103]
[1777651637882,29.68,78641.05,0.0,-0.25657,0.00032,10.78741]
[1777651638140,29.68,78641.05,0.0,-0.25657,0.00032,10.78741]
[1777651638903,29.68,78641.05,0.0,-0.25657,0.00032,10.78741]
[1777651639415,29.68,78643.26,0.0,-0.25587,0.00032,10.77216]
[1777651639812,29.68,78643.26,0.0,-0.25587,0.00032,10.77216]
[1777651639907,29.68,78642.45,0.0,-0.25613,0.00032,10.77796]
[1777651643554,29.69,78637.52,0.0,-0.25776,0.00032,10.8129]
[1777651645567,29.69,78631.99,0.0,-0.25958,0.00033,10.85143]
[1777651650602,29.69,78632.64,0.0,-0.25939,0.00033,10.84751]
[1777651653908,29.69,78629.14,0.0,-0.26044,0.00033,10.86384]
[1777651654010,29.7,78619.4,0.0,-0.26363,0.00033,10.93064]
[1777651654090,29.7,78619.4,0.0,-0.26363,0.00033,10.93064]
[1777651654721,29.7,78604.18,0.0,-0.26867,0.00033,11.03368]
[1777651656060,29.7,78604.18,0.0,-0.26867,0.00033,11.03368]
[1777651656359,29.7,78604.18,0.0,-0.26867,0.00033,11.03375]
[1777651656652,29.7,78597.6,0.0,-0.27086,0.00033,11.07787]
[1777651657633,29.7,78597.6,0.0,-0.27086,0.00033,11.07787]
[1777651657734,29.7,78593.3,0.0,-0.2723,0.00033,11.10653]
[1777651658092,29.7,78593.3,0.0,-0.2723,0.00033,11.10653]
[1777651658975,29.7,78593.3,0.0,-0.2723,0.00033,11.10653]
[1777651659062,29.7,78592.49,0.0,-0.27257,0.00033,11.11192]
[1777651660111,29.7,78592.49,0.0,-0.27257,0.00033,11.11191]
[1777651660184,29.7,78592.49,0.0,-0.27257,0.00033,11.11191]
[1777651660681,29.7,78584.87,0.0,-0.27513,0.00034,11.16226]
[1777651661484,29.7,78584.87,0.0,-0.27513,0.00034,11.16226]
[1777651663124,29.7,78581.16,0.0,-0.27638,0.00034,11.18662]
[1777651664049,29.7,78571.82,0.0,-0.27954,0.00034,11.2474]
[1777651665034,29.7,78565.6,0.0,-0.28165,0.00034,11.28753]
[1777651665126,29.7,78565.6,0.0,-0.28165,0.00034,11.28753]
[1777651665438,29.7,78565.6,0.0,-0.28165,0.00034,11.28753]
[1777651665717,29.7,78565.48,0.0,-0.28169,0.00034,11.28835]
[1777651666721,29.7,78552.26,0.0,-0.2862,0.00034,11.37261]
[1777651667709,29.7,78552.26,0.0,-0.2862,0.00034,11.37261]
[1777651667905,29.7,78553.46,0.0,-0.28579,0.00034,11.36494]
[1777651670838,29.7,78551.07,0.0,-0.2866,0.00034,11.37991]
[1777651670854,29.7,78551.29,0.0,-0.28652,0.00034,11.37843]
[1777651671528,29.7,78551.29,0.0,-0.28652,0.00034,11.37843]
[1777651672835,29.7,78551.51,0.0,-0.28644,0.00034,11.37703]
[1777651672944,29.7,78543.96,0.0,-0.28904,0.00034,11.42448]
[1777651673269,29.7,78543.96,0.0,-0.28904,0.00034,11.42448]
[1777651673761,29.7,78543.96,0.0,-0.28904,0.00034,11.42448]
[1777651673965,29.7,78539.79,0.0,-0.29047,0.00035,11.45047]
[1777651675155,29.7,78540.29,0.0,-0.2903,0.00035,11.4473]
[1777651675175,29.7,78540.29,0.0,-0.2903,0.00035,11.4473]
[1777651675426,29.7,78540.29,0.0,-0.2903,0.00035,11.4473]
[1777651675856,29.7,78540.29,0.0,-0.2903,0.00035,11.4473]
[1777651676067,29.7,78535.88,0.0,-0.29182,0.00035,11.47469]
[1777651678564,29.7,78538.51,0.0,-0.29091,0.00035,11.45834]
[1777651678805,29.7,78543.55,0.0,-0.28917,0.00034,11.42692]
[1777651679207,29.7,78543.55,0.0,-0.28917,0.00034,11.42692]
[1777651679813,29.7,78539.0,0.0,-0.29074,0.00035,11.45529]
[1777651682320,29.69,78539.51,0.0,-0.29056,0.00035,11.45201]
[1777651682570,29.69,78539.51,0.0,-0.29056,0.00035,11.45201]
[1777651682834,29.69,78536.28,0.0,-0.29167,0.00035,11.47204]
[1777651683841,29.69,78524.61,0.0,-0.29572,0.00035,11.54373]
[1777651684712,29.69,78524.61,0.0,-0.29572,0.00035,11.54373]
[1777651684726,29.69,78524.61,0.0,-0.29572,0.00035,11.54373]
[1777651684847,29.69,78520.34,0.0,-0.29721,0.00035,11.56967]
[1777651686861,29.69,78515.51,0.0,-0.29889,0.00035,11.59875]
[1777651687599,29.69,78515.51,0.0,-0.29889,0.00035,11.59875]
[1777651687784,29.69,78515.51,0.0,-0.29889,0.00035,11.59875]
[1777651688034,29.69,78515.51,0.0,-0.29889,0.00035,11.59875]
[1777651688080,29.69,78525.37,0.0,-0.29544,0.00035,11.53891]
[1777651689883,29.69,78537.35,0.0,-0.29127,0.00035,11.46487]
[1777651694917,29.68,78538.65,0.0,-0.29079,0.00035,11.45615]
[1777651699952,29.68,78543.12,0.0,-0.28924,0.00034,11.42818]
[1777651701744,29.68,78541.5,0.0,-0.2898,0.00034,11.4383]
[1777651701761,29.68,78541.5,0.0,-0.2898,0.00034,11.4383]
[1777651701967,29.68,78539.59,0.0,-0.29046,0.00035,11.45018]
[1777651704987,29.68,78533.88,0.0,-0.29243,0.00035,11.48549]
[1777651707242,29.68,78532.04,0.0,-0.29306,0.00035,11.4967]
[1777651707377,29.68,78532.04,0.0,-0.29306,0.00035,11.4967]
[1777651708186,29.68,78534.57,0.0,-0.29218,0.00035,11.481]
[1777651708886,29.68,78534.57,0.0,-0.29218,0.00035,11.481]
[1777651709018,29.68,78542.3,0.0,-0.2895,0.00034,11.43289]
[1777651709596,29.68,78542.3,0.0,-0.2895,0.00034,11.43289]
[1777651710026,29.68,78543.69,0.0,-0.28902,0.00034,11.4241]
[1777651715061,29.68,78546.45,0.0,-0.28795,0.00034,11.39858]
[1777651720101,29.67,78548.31,0.0,-0.28727,0.00034,11.38622]
[1777651721107,29.67,78544.35,0.0,-0.28863,0.00034,11.41106]
[1777651721377,29.67,78544.35,0.0,-0.28863,0.00034,11.41106]
[1777651721399,29.67,78544.35,0.0,-0.28863,0.00034,11.41106]
[1777651721404,29.67,78544.35,0.0,-0.28863,0.00034,11.41106]
[1777651722113,29.67,78538.36,0.0,-0.2907,0.00035,11.4484]
[1777651722820,29.67,78538.36,0.0,-0.2907,0.00035,11.4484]
[1777651722838,29.67,78538.36,0.0,-0.2907,0.00035,11.4484]
[1777651723107,29.67,78538.36,0.0,-0.2907,0.00035,11.4484]
[1777651723119,29.67,78536.03,0.0,-0.2915,0.00035,11.46284]
[1777651724126,29.67,78529.13,0.0,-0.29389,0.00035,11.5054]
[1777651725095,29.67,78529.13,0.0,-0.29389,0.00035,11.5054]
[1777651725134,29.67,78525.65,0.0,-0.2951,0.00035,11.52666]
[1777651728154,29.66,78521.63,0.0,-0.29648,0.00035,11.55088]
[1777651729074,29.66,78521.63,0.0,-0.29648,0.00035,11.55088]
[1777651729158,29.66,78520.88,0.0,-0.29674,0.00035,11.55533]
[1777651730174,29.66,78520.88,0.0,-0.29674,0.00035,11.55533]
[1777651730601,29.66,78515.46,0.0,-0.29862,0.00035,11.5879]
[1777651733036,29.66,78512.4,0.0,-0.29969,0.00035,11.60633]
[1777651733069,29.66,78512.4,0.0,-0.29969,0.00035,11.60633]
[1777651733115,29.66,78512.4,0.0,-0.29969,0.00035,11.60633]
[1777651733131,29.64,78509.93,0.0,-0.30046,0.00035,11.61945]
[1777651734297,29.64,78507.2,0.0,-0.30137,0.00035,11.63485]
[1777651734352,29.64,78507.2,0.0,-0.30137,0.00035,11.63485]
[1777651734397,29.64,78507.2,0.0,-0.30137,0.00035,11.63485]
[1777651735037,29.64,78507.2,0.0,-0.30137,0.00035,11.63485]
[1777651735138,29.64,78503.11,0.0,-0.30281,0.00035,11.65916]
[1777651735303,29.64,78503.11,0.0,-0.30281,0.00035,11.65916]
[1777651735641,29.64,78503.11,0.0,-0.30281,0.00035,11.65916]
[1777651735742,29.63,78504.32,0.0,-0.30238,0.00035,11.65192]
[1777651736276,29.63,78504.32,0.0,-0.30238,0.00035,11.65192]
[1777651737022,29.63,78504.32,0.0,-0.30238,0.00035,11.65192]
[1777651737560,29.63,78504.3,0.0,-0.30238,0.00035,11.65199]
[1777651737572,29.63,78504.3,0.0,-0.30238,0.00035,11.65199]
[1777651738190,29.63,78502.89,0.0,-0.30287,0.00035,11.66025]
[1777651738835,29.63,78503.31,0.0,-0.30272,0.00035,11.65771]
[1777651740811,29.63,78503.31,0.0,-0.30272,0.00035,11.65771]
[1777651741359,29.63,78502.72,0.0,-0.30292,0.00035,11.66096]
[1777651741461,29.63,78504.95,0.0,-0.30213,0.00035,11.64771]
[1777651743174,29.63,78504.95,0.0,-0.30213,0.00035,11.64771]
[1777651743628,29.63,78503.01,0.0,-0.3028,0.00035,11.65901]
[1777651745954,29.62,78503.01,0.0,-0.30274,0.00035,11.65802]
[1777651746041,29.61,78500.92,0.0,-0.30345,0.00035,11.66983]
[1777651747019,29.61,78500.92,0.0,-0.30345,0.00035,11.66983]
[1777651749367,29.61,78508.83,0.0,-0.30062,0.00035,11.62203]
[1777651750286,29.61,78508.83,0.0,-0.30062,0.00035,11.62203]
[1777651751026,29.61,78508.83,0.0,-0.30062,0.00035,11.62203]
[1777651751603,29.61,78509.03,0.0,-0.30055,0.00035,11.62078]
[1777651751696,29.61,78509.03,0.0,-0.30055,0.00035,11.62078]
[1777651752363,29.61,78508.99,0.0,-0.30056,0.00035,11.62102]
[1777651753009,29.61,78508.99,0.0,-0.30056,0.00035,11.62102]
[1777651758371,29.6,78508.79,0.0,-0.30062,0.00035,11.62194]
[1777651759451,29.6,78508.79,0.0,-0.30062,0.00035,11.62194]
[1777651759679,29.6,78508.79,0.0,-0.30062,0.00035,11.62194]
[1777651760042,29.6,78509.46,0.0,-0.30037,0.00035,11.61778]
[1777651760748,29.6,78513.61,0.0,-0.29891,0.00035,11.59266]
[1777651765387,29.6,78514.32,0.0,-0.29863,0.00035,11.58796]
[1777651765815,29.6,78514.32,0.0,-0.29863,0.00035,11.58796]
[1777651765993,29.6,78514.32,0.0,-0.29863,0.00035,11.58796]
[1777651766094,29.6,78513.05,0.0,-0.29907,0.00035,11.59553]
[1777651768037,29.6,78513.05,0.0,-0.29907,0.00035,11.59553]
[1777651768805,29.59,78512.77,0.0,-0.29916,0.00035,11.59699]
[1777651769498,29.59,78513.45,0.0,-0.29891,0.00035,11.59277]
[1777651769914,29.59,78513.45,0.0,-0.29891,0.00035,11.59277]
[1777651770015,29.59,78512.83,0.0,-0.29912,0.00035,11.59641]
[1777651773989,29.59,78512.01,0.0,-0.2993,0.00035,11.59327]
[1777651774089,29.59,78509.3,0.0,-0.30025,0.00035,11.60947]
[1777651776326,29.59,78508.61,0.0,-0.30049,0.00035,11.61355]
[1777651777109,29.59,78515.57,0.0,-0.29803,0.00035,11.57142]
[1777651778100,29.59,78515.57,0.0,-0.29803,0.00035,11.57142]
[1777651778119,29.58,78519.12,0.0,-0.29678,0.00035,11.54975]
[1777651783588,29.58,78517.36,0.0,-0.29738,0.00035,11.56017]
[1777651784139,29.58,78517.36,0.0,-0.29738,0.00035,11.56017]
[1777651784189,29.58,78517.56,0.0,-0.2973,0.00035,11.5588]
[1777651785046,29.58,78517.56,0.0,-0.2973,0.00035,11.5588]
[1777651785134,29.58,78515.57,0.0,-0.298,0.00035,11.57081]
[1777651786181,29.58,78515.57,0.0,-0.298,0.00035,11.57081]
[1777651786078,29.58,78511.11,0.0,-0.29956,0.00035,11.59769]
[1777651786630,29.58,78511.11,0.0,-0.29956,0.00035,11.59769]
[1777651786727,29.58,78511.11,0.0,-0.29956,0.00035,11.59769]
[1777651786960,29.58,78511.11,0.0,-0.29956,0.00035,11.59769]
[1777651787157,29.57,78493.5,0.0,-0.30575,0.00036,11.70178]
[1777651787886,29.57,78493.5,0.0,-0.30575,0.00036,11.70178]
[1777651788122,29.57,78478.62,0.0,-0.31105,0.00036,11.78818]
[1777651789598,29.57,78474.44,0.0,-0.31255,0.00036,11.8121]
[1777651790845,29.57,78474.44,0.0,-0.31255,0.00036,11.8121]
[1777651791125,29.57,78474.44,0.0,-0.31255,0.00036,11.8121]
[1777651791670,29.57,78479.02,0.0,-0.3109,0.00036,11.78575]
[1777651794395,29.57,78479.24,0.0,-0.31081,0.00036,11.78427]
[1777651794632,29.57,78479.24,0.0,-0.31081,0.00036,11.78427]
[1777651795770,29.57,78479.24,0.0,-0.31081,0.00036,11.78427]
[1777651796302,29.57,78478.01,0.0,-0.31124,0.00036,11.79118]
[1777651796648,29.57,78478.01,0.0,-0.31124,0.00036,11.79118]
[1777651797609,29.57,78478.01,0.0,-0.31124,0.00036,11.79118]
[1777651797710,29.56,78477.2,0.0,-0.31152,0.00036,11.79565]
[1777651802087,29.56,78478.33,0.0,-0.31111,0.00036,11.789]
[1777651802098,29.56,78478.33,0.0,-0.31111,0.00036,11.789]
[1777651802188,29.56,78471.37,0.0,-0.31359,0.00036,11.82853]
[1777651803845,29.56,78471.37,0.0,-0.31359,0.00036,11.82853]
[1777651804674,29.55,78470.74,0.0,-0.31376,0.00036,11.8312]
[1777651805844,29.55,78477.31,0.0,-0.31139,0.00036,11.79356]
[1777651806536,29.55,78477.31,0.0,-0.31139,0.00036,11.79356]
[1777651806718,29.55,78477.42,0.0,-0.31135,0.00036,11.79293]
[1777651811759,29.55,78470.6,0.0,-0.31379,0.00036,11.8316]
[1777651812765,29.55,78476.81,0.0,-0.31156,0.00036,11.79615]
[1777651813771,29.55,78484.21,0.0,-0.3089,0.00036,11.75341]
[1777651816167,29.54,78480.31,0.0,-0.31028,0.00036,11.7757]
[1777651816880,29.54,78480.31,0.0,-0.31028,0.00036,11.7757]
[1777651816947,29.54,78480.31,0.0,-0.31028,0.00036,11.7757]
[1777651817509,29.54,78480.36,0.0,-0.31026,0.00036,11.77531]
[1777651817564,29.54,78480.36,0.0,-0.31026,0.00036,11.77531]
[1777651817589,29.54,78480.36,0.0,-0.31026,0.00036,11.77531]
[1777651817624,29.54,78480.36,0.0,-0.31026,0.00036,11.77531]
[1777651817990,29.54,78484.91,0.0,-0.30862,0.00036,11.7489]
[1777651818950,29.54,78492.2,0.0,-0.30602,0.00036,11.70617]
[1777651819535,29.54,78492.2,0.0,-0.30602,0.00036,11.70617]
[1777651820279,29.54,78491.24,0.0,-0.30635,0.00036,11.71168]
[1777651821545,29.54,78491.79,0.0,-0.30615,0.00036,11.70837]
[1777651822621,29.54,78495.18,0.0,-0.30494,0.00036,11.68832]
[1777651822832,29.54,78495.18,0.0,-0.30494,0.00036,11.68832]
[1777651822990,29.54,78495.18,0.0,-0.30494,0.00036,11.68832]
[1777651823091,29.54,78496.44,0.0,-0.30449,0.00036,11.68078]
[1777651824469,29.53,78496.23,0.0,-0.30456,0.00036,11.68195]
[1777651824482,29.53,78496.23,0.0,-0.30456,0.00036,11.68195]
[1777651824848,29.53,78496.23,0.0,-0.30455,0.00036,11.68182]
[1777651827508,29.53,78496.99,0.0,-0.30427,0.00036,11.67713]
[1777651828149,29.53,78496.99,0.0,-0.30427,0.00036,11.67713]
[1777651828886,29.53,78497.13,0.0,-0.30421,0.00036,11.67624]
[1777651828980,29.53,78495.53,0.0,-0.30478,0.00036,11.68564]
[1777651830341,29.53,78495.35,0.0,-0.30484,0.00036,11.68664]
[1777651830378,29.53,78495.35,0.0,-0.30484,0.00036,11.68664]
[1777651830434,29.53,78495.35,0.0,-0.30484,0.00036,11.68664]
[1777651830452,29.53,78495.35,0.0,-0.30484,0.00036,11.68664]
[1777651831091,29.53,78495.35,0.0,-0.30484,0.00036,11.68664]
[1777651831202,29.53,78486.79,0.0,-0.30779,0.00036,11.7291]
[1777651832176,29.53,78486.79,0.0,-0.30779,0.00036,11.7291]
[1777651832190,29.53,78486.79,0.0,-0.30779,0.00036,11.7291]
[1777651832265,29.52,78474.89,0.0,-0.312,0.00036,11.79695]
[1777651833050,29.52,78474.89,0.0,-0.312,0.00036,11.79695]
[1777651833151,29.52,78470.71,0.0,-0.31348,0.00036,11.82043]
[1777651834979,29.51,78469.56,0.0,-0.31389,0.00036,11.82687]
[1777651835023,29.51,78469.76,0.0,-0.31381,0.00036,11.82562]
[1777651841197,29.51,78470.76,0.0,-0.31341,0.00036,11.81932]
[1777651841204,29.51,78470.76,0.0,-0.31341,0.00036,11.81932]
[1777651841253,29.51,78469.78,0.0,-0.31376,0.00036,11.82477]
[1777651841380,29.51,78469.78,0.0,-0.31376,0.00036,11.82477]
[1777651841794,29.51,78469.78,0.0,-0.31376,0.00036,11.82477]
[1777651842200,29.51,78469.78,0.0,-0.31376,0.00036,11.82477]
[1777651842241,29.5,78459.15,0.0,-0.31759,0.00036,11.8845]
[1777651842439,29.5,78459.15,0.0,-0.31759,0.00036,11.8845]
[1777651843201,29.5,78465.92,0.0,-0.31514,0.00036,11.84647]
[1777651848606,29.5,78462.31,0.0,-0.31641,0.00036,11.86616]
[1777651853171,29.49,78460.51,0.0,-0.31703,0.00036,11.87586]
[1777651853273,29.49,78455.0,0.0,-0.31903,0.00036,11.90646]
[1777651854299,29.49,78454.59,0.0,-0.31917,0.00036,11.90862]
[1777651854311,29.49,78454.59,0.0,-0.31917,0.00036,11.90862]
[1777651855043,29.49,78454.59,0.0,-0.31917,0.00036,11.90862]
[1777651855085,29.49,78453.77,0.0,-0.31946,0.00036,11.91304]
[1777651855338,29.49,78453.77,0.0,-0.31946,0.00036,11.91304]
[1777651856075,29.47,78453.57,0.0,-0.31946,0.00036,11.91299]
[1777651858035,29.46,78453.83,0.0,-0.31929,0.00036,11.91038]
[1777651860040,29.44,78450.71,0.0,-0.32028,0.00036,11.9254]
[1777651861505,29.41,78452.05,0.0,-0.31965,0.00036,11.9157]
[1777651862137,29.41,78452.05,0.0,-0.31965,0.00036,11.9157]
[1777651862939,29.4,78452.6,0.0,-0.31938,0.00036,11.91157]
[1777651863740,29.39,78452.39,0.0,-0.31945,0.00036,11.91262]
[1777651864991,29.39,78453.06,0.0,-0.3192,0.00036,11.90879]
[1777651865010,29.39,78453.06,0.0,-0.3192,0.00036,11.90879]
[1777651865291,29.39,78453.06,0.0,-0.3192,0.00036,11.90879]
[1777651865275,29.39,78465.22,0.0,-0.31477,0.00036,11.84037]
[1777651865534,29.39,78465.22,0.0,-0.31477,0.00036,11.84037]
[1777651866145,29.39,78465.57,0.0,-0.31464,0.00036,11.83829]
[1777651867151,29.38,78470.68,0.0,-0.31272,0.00036,11.80804]
[1777651869206,29.36,78478.27,0.0,-0.30987,0.00036,11.76241]
[1777651873661,29.36,78476.38,0.0,-0.31052,0.00036,11.7729]
[1777651873856,29.36,78476.38,0.0,-0.31052,0.00036,11.7729]
[1777651874201,29.35,78476.94,0.0,-0.31031,0.00036,11.76953]
[1777651875690,29.35,78476.71,0.0,-0.31039,0.00036,11.77075]
[1777651876685,29.35,78473.43,0.0,-0.31157,0.00036,11.78961]
[1777651876710,29.35,78473.43,0.0,-0.31157,0.00036,11.78961]
[1777651882019,29.33,78473.4,0.0,-0.31146,0.00036,11.78786]
[1777651887292,29.33,78476.3,0.0,-0.31039,0.00036,11.77065]
[1777651889627,29.33,78475.61,0.0,-0.31063,0.00036,11.77452]
[1777651890312,29.33,78475.82,0.0,-0.31055,0.00036,11.77323]
[1777651892140,29.32,78478.82,0.0,-0.30937,0.00036,11.74797]
[1777651892326,29.32,78481.32,0.0,-0.30846,0.00036,11.73325]
[1777651897362,29.32,78480.09,0.0,-0.30887,0.00036,11.73996]
[1777651900324,29.32,78477.86,0.0,-0.30967,0.00036,11.75288]
[1777651900393,29.31,78477.54,0.0,-0.30978,0.00036,11.75453]
[1777651901360,29.31,78477.54,0.0,-0.30978,0.00036,11.75453]
[1777651902252,29.31,78476.56,0.0,-0.31012,0.00036,11.76]
[1777651907333,29.31,78476.69,0.0,-0.31005,0.00036,11.75889]
[1777651908186,29.31,78475.59,0.0,-0.31043,0.00036,11.76505]
[1777651908262,29.3,78476.71,0.0,-0.31002,0.00036,11.75842]
[1777651911219,29.3,78473.88,0.0,-0.31103,0.00036,11.77474]
[1777651911320,29.3,78471.15,0.0,-0.31201,0.00036,11.79028]
[1777651917092,29.3,78468.1,0.0,-0.31308,0.00036,11.80734]
[1777651917670,29.29,78467.56,0.0,-0.31326,0.00036,11.81017]
[1777651917916,29.29,78467.56,0.0,-0.31326,0.00036,11.81017]
[1777651918487,29.29,78468.56,0.0,-0.31289,0.00036,11.8043]
[1777651919136,29.29,78462.82,0.0,-0.31497,0.00036,11.83704]
[1777651920508,29.29,78462.82,0.0,-0.31497,0.00036,11.83704]
[1777651920945,29.28,78453.23,0.0,-0.31842,0.00037,11.8903]
[1777651926186,29.25,78452.3,0.0,-0.3186,0.00037,11.89304]
[1777651927659,29.23,78449.84,0.0,-0.31935,0.00037,11.90442]
[1777651927676,29.23,78449.84,0.0,-0.31935,0.00037,11.90442]
[1777651928248,29.23,78449.84,0.0,-0.31935,0.00037,11.90442]
[1777651928349,29.22,78449.23,0.0,-0.31952,0.00037,11.90704]
[1777651929140,29.22,78449.23,0.0,-0.31952,0.00037,11.90704]
[1777651929197,29.2,78449.32,0.0,-0.3194,0.00037,11.90516]
[1777651930129,29.2,78449.32,0.0,-0.3194,0.00037,11.90516]
[1777651930140,29.2,78449.32,0.0,-0.3194,0.00037,11.90516]
[1777651932751,29.17,78448.99,0.0,-0.31935,0.00037,11.90434]
[1777651934080,29.16,78449.67,0.0,-0.31906,0.00037,11.89986]
[1777651936984,29.12,78447.91,0.0,-0.31948,0.00037,11.90621]
[1777651937409,29.11,78450.09,0.0,-0.3186,0.00037,11.89266]
[1777651938229,29.11,78453.03,0.0,-0.31751,0.00037,11.87593]
[1777651938750,29.11,78453.03,0.0,-0.31751,0.00037,11.87593]
[1777651938948,29.11,78453.03,0.0,-0.31751,0.00037,11.87593]
[1777651938964,29.11,78453.03,0.0,-0.31751,0.00037,11.87593]
[1777651938969,29.11,78453.03,0.0,-0.31751,0.00037,11.87593]
[1777651939049,29.1,78453.91,0.0,-0.31718,0.00037,11.87084]
[1777651939615,29.1,78453.91,0.0,-0.31718,0.00037,11.87084]
[1777651940052,29.1,78454.05,0.0,-0.31712,0.00037,11.86994]
[1777651940780,29.1,78454.05,0.0,-0.31712,0.00037,11.86994]
[1777651940875,29.1,78452.76,0.0,-0.31759,0.00037,11.8772]
[1777651942243,29.1,78452.76,0.0,-0.31759,0.00037,11.8772]
[1777651942345,29.1,78452.17,0.0,-0.3178,0.00037,11.88049]
[1777651943236,29.1,78452.17,0.0,-0.3178,0.00037,11.88049]
[1777651943338,29.1,78450.82,0.0,-0.31829,0.00037,11.88801]
[1777651943631,29.1,78450.82,0.0,-0.31829,0.00037,11.88801]
[1777651943729,29.1,78450.24,0.0,-0.31851,0.00037,11.89128]
[1777651948012,29.09,78442.62,0.0,-0.32126,0.00037,11.93302]
[1777651952366,29.07,78446.65,0.0,-0.31959,0.00037,11.90139]
[1777651954822,29.07,78447.98,0.0,-0.31909,0.00037,11.89387]
[1777651954869,29.07,78446.57,0.0,-0.31961,0.00037,11.90174]
[1777651957786,29.07,78441.56,0.0,-0.32145,0.00037,11.9295]
[1777651960216,29.07,78443.03,0.0,-0.3209,0.00037,11.92125]
[1777651960268,29.07,78441.83,0.0,-0.32133,0.00037,11.92772]
[1777651960531,29.07,78441.83,0.0,-0.32133,0.00037,11.92772]
[1777651961143,29.07,78441.83,0.0,-0.32133,0.00037,11.92772]
[1777651961155,29.07,78441.83,0.0,-0.32133,0.00037,11.92772]
[1777651961376,29.07,78431.65,0.0,-0.3251,0.00037,11.98375]
[1777651961582,29.07,78431.65,0.0,-0.3251,0.00037,11.98375]
[1777651963121,29.07,78431.65,0.0,-0.3251,0.00037,11.98375]
[1777651963670,29.06,78432.28,0.0,-0.32486,0.00037,11.98016]
[1777651963828,29.06,78432.28,0.0,-0.32486,0.00037,11.98016]
[1777651967150,29.06,78432.25,0.0,-0.32485,0.00037,11.98002]
[1777651967251,29.06,78425.65,0.0,-0.3273,0.00037,12.01579]
[1777651971215,29.06,78426.17,0.0,-0.32709,0.00037,12.01274]
[1777651971440,29.05,78427.22,0.0,-0.32668,0.00037,12.0068]
[1777651971883,29.05,78427.22,0.0,-0.32668,0.00037,12.0068]
[1777651973749,29.05,78430.34,0.0,-0.32551,0.00037,11.9897]
[1777651973903,29.02,78433.18,0.0,-0.32429,0.00037,11.9717]
[1777651975840,29.01,78432.5,0.0,-0.32449,0.00037,11.97469]
[1777651975941,29.0,78433.38,0.0,-0.32411,0.00037,11.9691]
[1777651980434,28.99,78431.93,0.0,-0.32459,0.00037,11.97611]
[1777651980947,28.98,78428.28,0.0,-0.32591,0.00037,11.99545]
[1777651985414,28.95,78426.71,0.0,-0.32634,0.00037,12.00162]
[1777651985982,28.94,78428.2,0.0,-0.32572,0.00037,11.99261]
[1777651987553,28.94,78427.36,0.0,-0.32603,0.00037,11.99712]
[1777651987564,28.94,78427.36,0.0,-0.32603,0.00037,11.99712]
[1777651987567,28.94,78427.36,0.0,-0.32603,0.00037,11.99712]
[1777651988059,28.94,78426.57,0.0,-0.32632,0.00037,12.00136]
[1777651990174,28.94,78425.94,0.0,-0.32656,0.00037,12.00478]
[1777651991526,28.94,78426.99,0.0,-0.32616,0.00037,11.999]
[1777651992132,28.94,78426.99,0.0,-0.32616,0.00037,11.999]
[1777651992234,28.94,78425.78,0.0,-0.32661,0.00037,12.00558]
[1777651994369,28.94,78426.09,0.0,-0.32649,0.00037,12.00386]
[1777651995044,28.93,78426.23,0.0,-0.32637,0.00037,12.00205]
[1777651996396,28.93,78418.35,0.0,-0.32933,0.00038,12.0447]
[1777651996449,28.93,78418.35,0.0,-0.32933,0.00038,12.0447]
[1777651996590,28.93,78418.35,0.0,-0.32933,0.00038,12.0447]
[1777651996622,28.93,78418.35,0.0,-0.32933,0.00038,12.0447]
[1777651997059,28.93,78418.35,0.0,-0.32933,0.00038,12.04471]
[1777651998070,28.93,78403.92,0.0,-0.33477,0.00038,12.12115]
[1777651999634,28.93,78400.48,0.0,-0.33607,0.00038,12.13901]
[1777652000384,28.93,78401.5,0.0,-0.33568,0.00038,12.13366]
[1777652001965,28.93,78401.74,0.0,-0.33559,0.00038,12.13237]
[1777652002094,28.93,78400.74,0.0,-0.33596,0.00038,12.13752]
[1777652003101,28.93,78395.94,0.0,-0.33778,0.00038,12.16222]
[1777652003737,28.93,78395.94,0.0,-0.33778,0.00038,12.16222]
[1777652004166,28.93,78395.94,0.0,-0.33778,0.00038,12.16222]
[1777652004186,28.92,78388.37,0.0,-0.34065,0.00038,12.20066]
[1777652006463,28.92,78386.5,0.0,-0.34135,0.00038,12.20998]
[1777652007128,28.92,78383.3,0.0,-0.34257,0.00038,12.22597]
[1777652008138,28.92,78379.45,0.0,-0.34404,0.00038,12.24505]
[1777652009978,28.92,78377.19,0.0,-0.3449,0.00038,12.25613]
[1777652010150,28.92,78377.11,0.0,-0.34492,0.00038,12.25644]
[1777652012164,28.92,78371.85,0.0,-0.34686,0.00038,12.27464]
[1777652014273,28.92,78370.69,0.0,-0.3473,0.00038,12.28026]
[1777652014283,28.92,78370.45,0.0,-0.34739,0.00038,12.28141]
[1777652016097,28.92,78370.39,0.0,-0.34741,0.00038,12.28171]
[1777652016110,28.92,78370.39,0.0,-0.34741,0.00038,12.28171]
[1777652016197,28.92,78366.51,0.0,-0.34891,0.00038,12.30048]
[1777652016795,28.92,78366.51,0.0,-0.34891,0.00038,12.30048]
[1777652017199,28.92,78366.51,0.0,-0.34891,0.00038,12.30049]
[1777652017902,28.92,78366.51,0.0,-0.34891,0.00038,12.30049]
[1777652021143,28.92,78362.8,0.0,-0.35034,0.00039,12.31825]
[1777652021244,28.92,78370.34,0.0,-0.34743,0.00038,12.28196]
[1777652021958,28.92,78370.34,0.0,-0.34743,0.00038,12.28196]
[1777652022234,28.91,78370.34,0.0,-0.34743,0.00038,12.28192]
[1777652025166,28.91,78367.98,0.0,-0.34833,0.00038,12.29329]
[1777652026021,28.91,78370.1,0.0,-0.34752,0.00038,12.283]
[1777652029283,28.91,78365.28,0.0,-0.34936,0.00039,12.30617]
[1777652029836,28.91,78365.28,0.0,-0.34936,0.00039,12.30617]
[1777652030773,28.91,78364.6,0.0,-0.34962,0.00039,12.30939]
[1777652030799,28.91,78364.6,0.0,-0.34962,0.00039,12.30939]
[1777652031297,28.91,78364.58,0.0,-0.34963,0.00039,12.30945]
[1777652031910,28.91,78364.58,0.0,-0.34963,0.00039,12.30945]
[1777652032304,28.91,78364.79,0.0,-0.34954,0.00039,12.30832]
[1777652034987,28.91,78365.57,0.0,-0.34923,0.00039,12.3045]
[1777652035325,28.91,78366.51,0.0,-0.34886,0.00038,12.29991]
[1777652036755,28.91,78365.41,0.0,-0.34928,0.00039,12.30516]
[1777652036768,28.91,78365.41,0.0,-0.34928,0.00039,12.30516]
[1777652036902,28.91,78365.41,0.0,-0.34928,0.00039,12.30516]
[1777652037339,28.91,78364.55,0.0,-0.34961,0.00039,12.30925]
[1777652038000,28.91,78364.55,0.0,-0.34961,0.00039,12.30925]
[1777652038346,28.9,78361.75,0.0,-0.35069,0.00039,12.32259]
[1777652039280,28.9,78361.75,0.0,-0.35069,0.00039,12.32259]
[1777652039382,28.9,78359.79,0.0,-0.35144,0.00039,12.33186]
[1777652040724,28.9,78359.79,0.0,-0.35144,0.00039,12.33181]
[1777652041366,28.9,78361.09,0.0,-0.35093,0.00039,12.32559]
[1777652042023,28.9,78361.09,0.0,-0.35093,0.00039,12.32559]
[1777652042156,28.9,78361.09,0.0,-0.35093,0.00039,12.32559]
[1777652044015,28.9,78363.46,0.0,-0.35001,0.00039,12.3142]
[1777652044339,28.9,78363.46,0.0,-0.35001,0.00039,12.3142]
[1777652045269,28.9,78363.37,0.0,-0.35004,0.00039,12.31459]
[1777652050381,28.9,78365.7,0.0,-0.34913,0.00039,12.30325]
[1777652050397,28.9,78365.7,0.0,-0.34913,0.00039,12.30325]
[1777652051537,28.9,78365.17,0.0,-0.34933,0.00039,12.30573]
[1777652052255,28.9,78365.17,0.0,-0.34933,0.00039,12.30573]
[1777652053569,28.9,78363.19,0.0,-0.35009,0.00039,12.31515]
[1777652053622,28.9,78363.19,0.0,-0.35009,0.00039,12.31515]
[1777652054100,28.9,78363.19,0.0,-0.35009,0.00039,12.31515]
[1777652055465,28.89,78367.98,0.0,-0.34824,0.00038,12.29204]
[1777652055701,28.89,78367.98,0.0,-0.34824,0.00038,12.29204]
[1777652056114,28.89,78367.98,0.0,-0.34824,0.00038,12.29204]
[1777652056473,28.89,78367.28,0.0,-0.3485,0.00038,12.29535]
[1777652060263,28.89,78365.91,0.0,-0.34901,0.00039,12.30171]
[1777652060500,28.89,78366.08,0.0,-0.34894,0.00039,12.30081]
[1777652062202,28.89,78368.47,0.0,-0.34801,0.00038,12.28919]
[1777652062438,28.89,78370.53,0.0,-0.34721,0.00038,12.27912]
[1777652068286,28.88,78373.02,0.0,-0.34622,0.00038,12.26653]
[1777652068666,28.88,78373.02,0.0,-0.34622,0.00038,12.26653]
[1777652069160,28.88,78374.23,0.0,-0.34575,0.00038,12.26052]
[1777652071078,28.88,78380.06,0.0,-0.34343,0.00038,12.22409]
[1777652073142,28.87,78380.31,0.0,-0.34333,0.00038,12.2228]
[1777652073217,28.87,78380.64,0.0,-0.3432,0.00038,12.22111]
[1777652074797,28.87,78380.64,0.0,-0.3432,0.00038,12.22111]
[1777652075111,28.87,78379.87,0.0,-0.34349,0.00038,12.22485]
[1777652076857,28.87,78379.87,0.0,-0.34349,0.00038,12.22485]
[1777652076945,28.87,78381.43,0.0,-0.34289,0.00038,12.21703]
[1777652077767,28.87,78381.43,0.0,-0.34289,0.00038,12.21703]
[1777652078137,28.87,78381.11,0.0,-0.34301,0.00038,12.21854]
[1777652080167,28.87,78379.77,0.0,-0.34352,0.00038,12.22522]
[1777652080947,28.87,78379.73,0.0,-0.34353,0.00038,12.22533]
[1777652082275,28.87,78381.98,0.0,-0.34266,0.00038,12.21406]
[1777652083502,28.87,78380.95,0.0,-0.34305,0.00038,12.21913]
[1777652084905,28.87,78380.84,0.0,-0.34309,0.00038,12.21959]
[1777652085492,28.87,78380.84,0.0,-0.34309,0.00038,12.21959]
[1777652087255,28.86,78380.07,0.0,-0.34337,0.00038,12.22327]
[1777652087356,28.86,78372.02,0.0,-0.34645,0.00038,12.2629]
[1777652092724,28.86,78369.05,0.0,-0.34757,0.00039,12.27711]
[1777652095769,28.86,78368.06,0.0,-0.34795,0.00039,12.2818]
[1777652096552,28.85,78368.7,0.0,-0.3477,0.00039,12.27863]
[1777652096692,28.85,78368.7,0.0,-0.3477,0.00039,12.27863]
[1777652097043,28.85,78368.7,0.0,-0.3477,0.00039,12.27863]
[1777652097308,28.85,78368.7,0.0,-0.3477,0.00039,12.27863]
[1777652097353,28.85,78368.7,0.0,-0.3477,0.00039,12.27863]
[1777652097441,28.85,78366.64,0.0,-0.34849,0.00039,12.28859]
[1777652097681,28.85,78366.64,0.0,-0.34849,0.00039,12.28859]
[1777652098459,28.85,78359.16,0.0,-0.35138,0.00039,12.32443]
[1777652098616,28.85,78359.16,0.0,-0.35138,0.00039,12.32443]
[1777652099280,28.85,78356.69,0.0,-0.35233,0.00039,12.3361]
[1777652100637,28.85,78354.54,0.0,-0.35316,0.00039,12.34618]
[1777652100678,28.85,78354.54,0.0,-0.35316,0.00039,12.34618]
[1777652101091,28.85,78354.54,0.0,-0.35316,0.00039,12.34618]
[1777652101227,28.85,78354.54,0.0,-0.35316,0.00039,12.34618]
[1777652101298,28.85,78354.54,0.0,-0.35316,0.00039,12.34618]
[1777652101400,28.85,78347.26,0.0,-0.35598,0.00039,12.38]
[1777652102084,28.85,78347.26,0.0,-0.35598,0.00039,12.38]
[1777652102437,28.85,78344.23,0.0,-0.35716,0.00039,12.39386]
[1777652103225,28.85,78344.23,0.0,-0.35716,0.00039,12.39386]
[1777652103357,28.85,78344.23,0.0,-0.35716,0.00039,12.39386]
[1777652103376,28.85,78344.23,0.0,-0.35716,0.00039,12.39386]
[1777652103458,28.85,78346.53,0.0,-0.35626,0.00039,12.38327]
[1777652105240,28.85,78344.07,0.0,-0.35722,0.00039,12.39456]
[1777652105341,28.84,78343.69,0.0,-0.35731,0.00039,12.39557]
[1777652109226,28.82,78342.46,0.0,-0.35771,0.00039,12.40031]
[1777652109327,28.82,78336.25,0.0,-0.36011,0.00039,12.42808]
[1777652110133,28.82,78336.25,0.0,-0.36011,0.00039,12.42808]
[1777652110235,28.81,78335.44,0.0,-0.3604,0.00039,12.43142]
[1777652111630,28.8,78333.3,0.0,-0.36121,0.00039,12.44068]
[1777652112522,28.8,78323.45,0.0,-0.36505,0.00039,12.4837]
[1777652117217,28.75,78321.29,0.0,-0.3657,0.00039,12.49087]
[1777652117303,28.74,78321.97,0.0,-0.3654,0.00039,12.48752]
[1777652117906,28.74,78321.97,0.0,-0.3654,0.00039,12.48752]
[1777652118348,28.74,78321.97,0.0,-0.3654,0.00039,12.48752]
[1777652118379,28.74,78329.16,0.0,-0.36255,0.00039,12.45573]
[1777652119170,28.74,78329.16,0.0,-0.36255,0.00039,12.45573]
[1777652119383,28.72,78328.81,0.0,-0.36261,0.00039,12.45641]
[1777652120873,28.72,78328.81,0.0,-0.36261,0.00039,12.45641]
[1777652120887,28.72,78328.81,0.0,-0.36261,0.00039,12.45641]
[1777652121021,28.7,78331.21,0.0,-0.36158,0.00039,12.44467]
[1777652122086,28.7,78331.21,0.0,-0.36158,0.00039,12.44467]
[1777652122352,28.7,78334.81,0.0,-0.36016,0.00039,12.42843]
[1777652123200,28.7,78334.81,0.0,-0.36016,0.00039,12.42843]
[1777652123301,28.7,78333.99,0.0,-0.36047,0.00039,12.43201]
[1777652125185,28.7,78331.57,0.0,-0.36142,0.00039,12.44287]
[1777652126065,28.7,78329.45,0.0,-0.36224,0.00039,12.45222]
[1777652126166,28.7,78329.0,0.0,-0.36242,0.00039,12.45422]
[1777652126709,28.7,78329.0,0.0,-0.36242,0.00039,12.45422]
[1777652126830,28.7,78329.0,0.0,-0.36242,0.00039,12.45422]
[1777652126962,28.69,78329.0,0.0,-0.36238,0.00039,12.45369]
[1777652127580,28.69,78329.0,0.0,-0.36238,0.00039,12.45369]
[1777652127922,28.69,78329.0,0.0,-0.36238,0.00039,12.45369]
[1777652129490,28.68,78338.18,0.0,-0.35876,0.00039,12.41228]
[1777652130113,28.68,78338.18,0.0,-0.35876,0.00039,12.41228]
[1777652130458,28.68,78338.55,0.0,-0.35861,0.00039,12.41057]
[1777652130989,28.68,78338.55,0.0,-0.35861,0.00039,12.41057]
[1777652131133,28.68,78338.55,0.0,-0.35861,0.00039,12.41057]
[1777652131391,28.68,78338.55,0.0,-0.35861,0.00039,12.41057]
[1777652131459,28.68,78346.88,0.0,-0.35528,0.00039,12.36469]
[1777652132228,28.68,78353.88,0.0,-0.35254,0.00039,12.33178]
[1777652133733,28.68,78354.93,0.0,-0.35212,0.00039,12.32666]
[1777652134208,28.68,78354.93,0.0,-0.35212,0.00039,12.32666]
[1777652136248,28.68,78355.42,0.0,-0.35193,0.00039,12.32427]
[1777652136272,28.68,78357.88,0.0,-0.35097,0.00039,12.31251]
[1777652141644,28.68,78355.31,0.0,-0.35196,0.00039,12.32466]
[1777652142068,28.68,78354.78,0.0,-0.35216,0.00039,12.32715]
[1777652147103,28.67,78353.85,0.0,-0.35251,0.00039,12.33141]
[1777652147867,28.67,78353.85,0.0,-0.35251,0.00039,12.33141]
[1777652148110,28.67,78352.96,0.0,-0.35286,0.00039,12.33555]
[1777652149117,28.67,78358.98,0.0,-0.3505,0.00039,12.30676]
[1777652152364,28.67,78359.69,0.0,-0.35022,0.00039,12.30323]
[1777652153461,28.67,78352.03,0.0,-0.35319,0.00039,12.33966]
[1777652153977,28.67,78352.03,0.0,-0.35319,0.00039,12.33966]
[1777652154155,28.67,78352.14,0.0,-0.35315,0.00039,12.33914]
[1777652157349,28.67,78349.44,0.0,-0.3542,0.00039,12.35178]
[1777652157598,28.67,78349.6,0.0,-0.35413,0.00039,12.35093]
[1777652158470,28.67,78349.6,0.0,-0.35413,0.00039,12.35093]
[1777652158522,28.66,78345.4,0.0,-0.35577,0.00039,12.37054]
[1777652160084,28.66,78345.53,0.0,-0.35572,0.00039,12.36993]
[1777652161184,28.66,78342.9,0.0,-0.35675,0.00039,12.38208]
[1777652161231,28.66,78346.11,0.0,-0.35549,0.00039,12.36715]
[1777652162378,28.66,78346.11,0.0,-0.35549,0.00039,12.36715]
[1777652165352,28.66,78350.3,0.0,-0.35383,0.00039,12.34735]
[1777652166070,28.66,78347.58,0.0,-0.35489,0.00039,12.36]
[1777652171297,28.65,78349.15,0.0,-0.35426,0.00039,12.35242]
[1777652171981,28.65,78348.83,0.0,-0.35437,0.00039,12.35381]
[1777652171992,28.65,78348.83,0.0,-0.35437,0.00039,12.35381]
[1777652172542,28.65,78348.83,0.0,-0.35437,0.00039,12.35381]
[1777652173662,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652173876,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174296,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174332,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174410,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174424,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174468,28.65,78349.23,0.0,-0.35421,0.00039,12.35187]
[1777652174511,28.65,78348.7,0.0,-0.35441,0.00039,12.35424]
[1777652176316,28.65,78341.81,0.0,-0.3571,0.00039,12.38625]
[1777652178419,28.65,78342.34,0.0,-0.35688,0.00039,12.38366]
[1777652178432,28.65,78347.45,0.0,-0.35488,0.00039,12.35984]
[1777652180663,28.64,78346.81,0.0,-0.35512,0.00039,12.36274]
[1777652181185,28.64,78346.81,0.0,-0.35512,0.00039,12.36274]
[1777652181349,28.64,78346.8,0.0,-0.35512,0.00039,12.36274]
[1777652183046,28.64,78345.39,0.0,-0.35567,0.00039,12.36926]
[1777652183061,28.64,78345.39,0.0,-0.35567,0.00039,12.36926]
[1777652183604,28.64,78345.39,0.0,-0.35567,0.00039,12.36926]
[1777652184474,28.64,78348.09,0.0,-0.3546,0.00039,12.35658]
[1777652188545,28.64,78347.35,0.0,-0.35489,0.00039,12.35998]
[1777652189406,28.64,78347.67,0.0,-0.35476,0.00039,12.35839]
[1777652190278,28.64,78347.67,0.0,-0.35476,0.00039,12.35839]
[1777652190595,28.64,78345.31,0.0,-0.35568,0.00039,12.36937]
[1777652191538,28.64,78345.31,0.0,-0.35568,0.00039,12.36937]
[1777652191608,28.64,78345.31,0.0,-0.35568,0.00039,12.36937]
[1777652191620,28.64,78345.31,0.0,-0.35568,0.00039,12.36937]
[1777652192068,28.64,78344.66,0.0,-0.35586,0.00039,12.36495]
[1777652192427,28.64,78334.27,0.0,-0.35994,0.00039,12.41261]
[1777652193435,28.64,78328.1,0.0,-0.36237,0.00039,12.44028]
[1777652193889,28.64,78328.1,0.0,-0.36237,0.00039,12.44028]
[1777652194222,28.64,78328.1,0.0,-0.36237,0.00039,12.44028]
[1777652194236,28.64,78328.1,0.0,-0.36237,0.00039,12.44028]
[1777652194341,28.64,78328.1,0.0,-0.36237,0.00039,12.44028]
[1777652194443,28.64,78327.53,0.0,-0.36259,0.00039,12.44279]
[1777652194974,28.64,78327.53,0.0,-0.36259,0.00039,12.44279]
[1777652195448,28.63,78315.64,0.0,-0.36729,0.0004,12.49474]
[1777652195731,28.63,78315.64,0.0,-0.36729,0.0004,12.49474]
[1777652196455,28.63,78311.12,0.0,-0.36908,0.0004,12.51399]
[1777652197179,28.63,78311.12,0.0,-0.36908,0.0004,12.51399]
[1777652198717,28.63,78310.54,0.0,-0.3693,0.0004,12.51633]
[1777652200205,28.63,78310.88,0.0,-0.36916,0.0004,12.51483]
[1777652200799,28.63,78311.49,0.0,-0.36891,0.0004,12.51218]
[1777652200811,28.63,78311.49,0.0,-0.36891,0.0004,12.51218]
[1777652200825,28.63,78311.49,0.0,-0.36891,0.0004,12.51218]
[1777652201490,28.63,78311.11,0.0,-0.36906,0.0004,12.51376]
[1777652202852,28.63,78310.32,0.0,-0.36937,0.0004,12.51707]
[1777652203162,28.63,78310.32,0.0,-0.36937,0.0004,12.51707]
[1777652203504,28.63,78308.73,0.0,-0.37,0.0004,12.52376]
[1777652204046,28.63,78308.73,0.0,-0.37,0.0004,12.52376]
[1777652204061,28.63,78308.73,0.0,-0.37,0.0004,12.52376]
[1777652204511,28.63,78314.26,0.0,-0.3678,0.0004,12.50022]
[1777652204969,28.63,78314.26,0.0,-0.3678,0.0004,12.50022]
[1777652205622,28.62,78315.0,0.0,-0.3675,0.0004,12.49702]
[1777652206808,28.62,78315.07,0.0,-0.36747,0.0004,12.4967]
[1777652207108,28.62,78315.07,0.0,-0.36747,0.0004,12.4967]
[1777652207532,28.62,78315.21,0.0,-0.36742,0.0004,12.49607]
[1777652208343,28.62,78315.21,0.0,-0.36742,0.0004,12.49607]
[1777652208828,28.62,78313.74,0.0,-0.368,0.0004,12.50234]
[1777652209125,28.62,78313.74,0.0,-0.368,0.0004,12.50234]
[1777652209165,28.62,78313.74,0.0,-0.368,0.0004,12.50234]
[1777652209178,28.62,78313.74,0.0,-0.368,0.0004,12.50234]
[1777652209546,28.62,78313.43,0.0,-0.36812,0.0004,12.50364]
[1777652210062,28.62,78313.43,0.0,-0.36812,0.0004,12.50364]
[1777652211234,28.62,78316.62,0.0,-0.36685,0.0004,12.4899]
[1777652211559,28.62,78318.31,0.0,-0.36618,0.0004,12.48256]
[1777652214646,28.62,78319.93,0.0,-0.36553,0.0004,12.47547]
[1777652214928,28.62,78320.75,0.0,-0.3652,0.0004,12.47187]
[1777652217208,28.62,78323.76,0.0,-0.36401,0.0004,12.45863]
[1777652217602,28.62,78324.35,0.0,-0.36377,0.0004,12.45601]
[1777652218612,28.62,78324.35,0.0,-0.36377,0.0004,12.45601]
[1777652218666,28.62,78330.5,0.0,-0.36134,0.00039,12.42861]
[1777652219033,28.62,78330.5,0.0,-0.36134,0.00039,12.42861]
[1777652224653,28.61,78330.52,0.0,-0.36132,0.00039,12.42834]
[1777652225660,28.61,78341.04,0.0,-0.35718,0.00039,12.38046]
[1777652226529,28.61,78341.04,0.0,-0.35718,0.00039,12.38046]
[1777652226571,28.61,78341.04,0.0,-0.35718,0.00039,12.38046]
[1777652226595,28.61,78341.04,0.0,-0.35718,0.00039,12.38046]
[1777652226673,28.61,78340.8,0.0,-0.35727,0.00039,12.38157]
[1777652227484,28.61,78340.8,0.0,-0.35727,0.00039,12.38157]
[1777652227580,28.61,78340.8,0.0,-0.35727,0.00039,12.38157]
[1777652227674,28.61,78335.58,0.0,-0.35932,0.00039,12.40538]
[1777652229270,28.61,78334.02,0.0,-0.35993,0.00039,12.41244]
[1777652229416,28.61,78335.38,0.0,-0.35939,0.00039,12.40625]
[1777652230839,28.61,78334.33,0.0,-0.3598,0.00039,12.41099]
[1777652231310,28.61,78334.33,0.0,-0.3598,0.00039,12.41099]
[1777652231380,28.61,78338.07,0.0,-0.35833,0.00039,12.39394]
[1777652233220,28.61,78338.07,0.0,-0.35833,0.00039,12.39394]
[1777652238611,28.61,78339.26,0.0,-0.35784,0.00039,12.38823]
[1777652241773,28.6,78335.32,0.0,-0.35937,0.00039,12.40603]
[1777652243364,28.6,78335.32,0.0,-0.35937,0.00039,12.40603]
[1777652243378,28.6,78335.32,0.0,-0.35937,0.00039,12.40603]
[1777652245368,28.6,78332.97,0.0,-0.36029,0.00039,12.41657]
[1777652245602,28.6,78332.97,0.0,-0.36029,0.00039,12.41657]
[1777652245469,28.6,78332.41,0.0,-0.3605,0.00039,12.41898]
[1777652245801,28.6,78332.41,0.0,-0.3605,0.00039,12.41898]
[1777652250835,28.6,78332.16,0.0,-0.36059,0.00039,12.41999]
[1777652253345,28.6,78334.9,0.0,-0.35944,0.00039,12.40016]
[1777652253446,28.59,78336.85,0.0,-0.35867,0.00039,12.39121]
[1777652254789,28.59,78337.61,0.0,-0.35836,0.00039,12.38769]
[1777652254792,28.59,78337.61,0.0,-0.35836,0.00039,12.38769]
[1777652255546,28.59,78337.61,0.0,-0.35836,0.00039,12.38769]
[1777652255647,28.59,78339.01,0.0,-0.35781,0.00039,12.38123]
[1777652260937,28.59,78340.37,0.0,-0.35726,0.00039,12.37482]
[1777652261633,28.59,78340.37,0.0,-0.35726,0.00039,12.37482]
[1777652263899,28.59,78343.65,0.0,-0.35596,0.00039,12.35948]
[1777652264716,28.59,78344.15,0.0,-0.35576,0.00039,12.35712]
[1777652264875,28.59,78344.15,0.0,-0.35576,0.00039,12.35712]
[1777652264976,28.59,78345.62,0.0,-0.35518,0.00039,12.35025]
[1777652267814,28.59,78347.48,0.0,-0.35445,0.00039,12.34142]
[1777652267990,28.59,78347.48,0.0,-0.35445,0.00039,12.34142]
[1777652268030,28.59,78347.48,0.0,-0.35445,0.00039,12.34142]
[1777652268201,28.59,78343.96,0.0,-0.35582,0.00039,12.35785]
[1777652269696,28.58,78335.7,0.0,-0.35906,0.00039,12.3958]
[1777652269769,28.58,78335.7,0.0,-0.35906,0.00039,12.3958]
[1777652272031,28.58,78334.35,0.0,-0.35959,0.00039,12.40187]
[1777652272275,28.58,78334.35,0.0,-0.35959,0.00039,12.40187]
[1777652272336,28.58,78334.35,0.0,-0.35959,0.00039,12.40187]
[1777652272716,28.58,78332.54,0.0,-0.36029,0.00039,12.40997]
[1777652273380,28.58,78332.54,0.0,-0.36029,0.00039,12.40997]
[1777652273714,28.58,78322.33,0.0,-0.36433,0.0004,12.45549]
[1777652276177,28.58,78324.35,0.0,-0.36352,0.0004,12.44646]
[1777652276220,28.58,78324.35,0.0,-0.36352,0.0004,12.44646]
[1777652276690,28.57,78325.59,0.0,-0.36302,0.0004,12.4409]
[1777652277002,28.57,78325.59,0.0,-0.36302,0.0004,12.4409]
[1777652277214,28.57,78339.86,0.0,-0.35739,0.00039,12.37628]
[1777652277967,28.57,78339.86,0.0,-0.35739,0.00039,12.37628]
[1777652278711,28.57,78339.86,0.0,-0.35739,0.00039,12.37628]
[1777652278529,28.57,78342.95,0.0,-0.35616,0.00039,12.36187]
[1777652279627,28.57,78342.32,0.0,-0.35641,0.00039,12.36474]
[1777652280018,28.57,78342.32,0.0,-0.35641,0.00039,12.36474]
[1777652280732,28.57,78342.32,0.0,-0.35641,0.00039,12.36474]
[1777652280042,28.57,78342.32,0.0,-0.35641,0.00039,12.36474]
[1777652281216,28.57,78342.32,0.0,-0.35641,0.00039,12.36474]
[1777652283304,28.57,78339.93,0.0,-0.35734,0.00039,12.37569]
[1777652283368,28.57,78338.19,0.0,-0.35802,0.00039,12.38364]
[1777652284824,28.57,78339.53,0.0,-0.35749,0.00039,12.37741]
[1777652284926,28.57,78339.17,0.0,-0.35762,0.00039,12.37901]
[1777652286097,28.57,78339.17,0.0,-0.35762,0.00039,12.37901]
[1777652286198,28.57,78338.89,0.0,-0.35773,0.00039,12.38028]
[1777652291922,28.56,78337.1,0.0,-0.35842,0.00039,12.38826]
[1777652297163,28.56,78333.93,0.0,-0.35964,0.00039,12.4024]
[1777652302197,28.55,78335.67,0.0,-0.35894,0.00039,12.39426]
[1777652303152,28.55,78335.67,0.0,-0.35894,0.00039,12.39426]
[1777652303174,28.55,78335.67,0.0,-0.35894,0.00039,12.39426]
[1777652303440,28.55,78335.67,0.0,-0.35894,0.00039,12.39426]
[1777652303542,28.55,78330.22,0.0,-0.36108,0.0004,12.4189]
[1777652304063,28.55,78330.22,0.0,-0.36108,0.0004,12.4189]
[1777652304102,28.55,78330.22,0.0,-0.36108,0.0004,12.4189]
[1777652304135,28.55,78330.22,0.0,-0.36108,0.0004,12.4189]
[1777652304213,28.55,78330.22,0.0,-0.36108,0.0004,12.41888]
[1777652305581,28.55,78330.22,0.0,-0.36108,0.0004,12.41888]
[1777652305590,28.55,78312.18,0.0,-0.36824,0.0004,12.49818]
[1777652306198,28.55,78312.18,0.0,-0.36824,0.0004,12.49818]
[1777652306348,28.55,78312.18,0.0,-0.36824,0.0004,12.49818]
[1777652306353,28.55,78312.18,0.0,-0.36824,0.0004,12.49818]
[1777652306366,28.55,78312.18,0.0,-0.36824,0.0004,12.49818]
[1777652306454,28.55,78312.42,0.0,-0.36815,0.0004,12.49715]
[1777652306886,28.55,78312.42,0.0,-0.36815,0.0004,12.49715]
[1777652308225,28.55,78312.42,0.0,-0.36814,0.0004,12.49711]
[1777652308242,28.55,78312.42,0.0,-0.36814,0.0004,12.49711]
[1777652308283,28.55,78312.55,0.0,-0.36809,0.0004,12.49654]
[1777652310314,28.55,78312.93,0.0,-0.36794,0.0004,12.49489]
[1777652310360,28.55,78312.37,0.0,-0.36816,0.0004,12.4973]
[1777652311886,28.55,78312.59,0.0,-0.36801,0.0004,12.48898]
[1777652312611,28.55,78312.73,0.0,-0.36795,0.0004,12.48835]
[1777652315115,28.55,78313.24,0.0,-0.36774,0.0004,12.48615]
[1777652315907,28.55,78313.48,0.0,-0.36765,0.0004,12.48509]
[1777652320228,28.55,78316.61,0.0,-0.3664,0.0004,12.47153]
[1777652320441,28.55,78316.61,0.0,-0.3664,0.0004,12.47153]
[1777652320814,28.55,78317.3,0.0,-0.36612,0.0004,12.4685]
[1777652320829,28.55,78317.3,0.0,-0.36612,0.0004,12.4685]
[1777652326611,28.55,78314.35,0.0,-0.36729,0.0004,12.48127]
[1777652332526,28.55,78314.08,0.0,-0.3674,0.0004,12.48241]
[1777652332627,28.54,78311.75,0.0,-0.36832,0.0004,12.49239]
[1777652336246,28.54,78311.53,0.0,-0.3684,0.0004,12.49325]
[1777652336613,28.54,78311.53,0.0,-0.3684,0.0004,12.49325]
[1777652336756,28.54,78301.64,0.0,-0.37235,0.0004,12.53497]
[1777652336889,28.54,78301.64,0.0,-0.37235,0.0004,12.53497]
[1777652337235,28.54,78301.64,0.0,-0.37235,0.0004,12.53497]
[1777652337444,28.54,78301.22,0.0,-0.37252,0.0004,12.53672]
[1777652338549,28.54,78301.22,0.0,-0.37252,0.0004,12.53672]
[1777652338599,28.54,78301.22,0.0,-0.37252,0.0004,12.53672]
[1777652338684,28.54,78293.34,0.0,-0.37568,0.0004,12.56903]
[1777652339481,28.54,78293.34,0.0,-0.37568,0.0004,12.56903]
[1777652339617,28.54,78293.34,0.0,-0.37568,0.0004,12.56903]
[1777652339824,28.54,78300.4,0.0,-0.37285,0.0004,12.54011]
[1777652340466,28.54,78300.24,0.0,-0.37291,0.0004,12.54077]
[1777652341104,28.54,78300.24,0.0,-0.37291,0.0004,12.54077]
[1777652341425,28.54,78300.24,0.0,-0.37291,0.0004,12.54077]
[1777652342451,28.54,78301.45,0.0,-0.37242,0.0004,12.53561]
[1777652342542,28.54,78297.47,0.0,-0.37401,0.0004,12.55202]
[1777652344799,28.54,78291.25,0.0,-0.3765,0.0004,12.57728]
[1777652346900,28.54,78293.66,0.0,-0.37553,0.0004,12.5675]
[1777652347332,28.54,78293.66,0.0,-0.37553,0.0004,12.5675]
[1777652347518,28.54,78294.84,0.0,-0.37505,0.0004,12.5627]
[1777652347995,28.54,78294.84,0.0,-0.37505,0.0004,12.5627]
[1777652348525,28.54,78298.44,0.0,-0.37361,0.0004,12.54791]
[1777652348918,28.54,78298.44,0.0,-0.37361,0.0004,12.54791]
[1777652349638,28.53,78308.69,0.0,-0.3695,0.0004,12.50498]
[1777652350381,28.53,78308.69,0.0,-0.3695,0.0004,12.50498]
[1777652350539,28.53,78308.74,0.0,-0.36948,0.0004,12.50474]
[1777652351622,28.53,78308.74,0.0,-0.36948,0.0004,12.50474]
[1777652351650,28.53,78306.84,0.0,-0.37024,0.0004,12.51276]
[1777652353825,28.53,78307.92,0.0,-0.3698,0.0004,12.50812]
[1777652354046,28.53,78307.92,0.0,-0.3698,0.0004,12.50812]
[1777652354810,28.53,78308.16,0.0,-0.3697,0.0004,12.50707]
[1777652355574,28.53,78308.94,0.0,-0.36939,0.0004,12.50373]
[1777652356149,28.53,78308.94,0.0,-0.36939,0.0004,12.50373]
[1777652356162,28.53,78308.94,0.0,-0.36939,0.0004,12.50373]
[1777652356956,28.53,78309.4,0.0,-0.3692,0.0004,12.50174]
[1777652357431,28.53,78309.4,0.0,-0.3692,0.0004,12.50174]
[1777652357588,28.53,78308.88,0.0,-0.3694,0.0004,12.50393]
[1777652359008,28.53,78308.4,0.0,-0.36959,0.0004,12.50593]
[1777652364636,28.53,78307.82,0.0,-0.36981,0.0004,12.50822]
[1777652369671,28.52,78311.22,0.0,-0.36843,0.0004,12.49354]
[1777652373329,28.52,78307.48,0.0,-0.36985,0.0004,12.50203]
[1777652373346,28.52,78307.48,0.0,-0.36985,0.0004,12.50203]
[1777652374409,28.52,78308.39,0.0,-0.36949,0.0004,12.49813]
[1777652375280,28.52,78308.68,0.0,-0.36937,0.0004,12.49687]
[1777652379374,28.52,78310.09,0.0,-0.3688,0.0004,12.49077]
[1777652379388,28.52,78310.09,0.0,-0.3688,0.0004,12.49077]
[1777652379742,28.51,78311.55,0.0,-0.36821,0.0004,12.48446]
[1777652380125,28.51,78311.55,0.0,-0.36821,0.0004,12.48446]
[1777652380749,28.51,78304.56,0.0,-0.371,0.0004,12.51411]
[1777652381379,28.51,78304.56,0.0,-0.371,0.0004,12.51411]
[1777652386216,28.51,78301.92,0.0,-0.37204,0.0004,12.52498]
[1777652386791,28.51,78297.51,0.0,-0.3738,0.0004,12.54315]
[1777652387063,28.51,78297.51,0.0,-0.3738,0.0004,12.54315]
[1777652387071,28.51,78297.51,0.0,-0.3738,0.0004,12.54315]
[1777652387268,28.51,78297.51,0.0,-0.3738,0.0004,12.54315]
[1777652387814,28.51,78297.51,0.0,-0.3738,0.0004,12.54315]
[1777652387826,28.51,78292.01,0.0,-0.37601,0.0004,12.56562]
[1777652389498,28.51,78292.17,0.0,-0.37595,0.0004,12.56498]
[1777652389525,28.51,78292.17,0.0,-0.37595,0.0004,12.56498]
[1777652389813,28.51,78290.24,0.0,-0.37672,0.0004,12.57278]
[1777652391652,28.51,78287.89,0.0,-0.37767,0.0004,12.5822]
[1777652391826,28.51,78283.29,0.0,-0.37952,0.0004,12.60042]
[1777652395854,28.51,78279.66,0.0,-0.38098,0.0004,12.61456]
[1777652397823,28.51,78279.66,0.0,-0.38098,0.0004,12.61456]
[1777652397833,28.51,78279.66,0.0,-0.38098,0.0004,12.61456]
[1777652398529,28.51,78282.56,0.0,-0.37981,0.0004,12.60323]
[1777652399523,28.51,78282.56,0.0,-0.37981,0.0004,12.60323]
[1777652399542,28.51,78282.56,0.0,-0.37981,0.0004,12.60323]
[1777652399625,28.51,78288.68,0.0,-0.37734,0.0004,12.57891]
[1777652400348,28.51,78288.68,0.0,-0.37734,0.0004,12.57891]
[1777652401072,28.51,78290.07,0.0,-0.37678,0.0004,12.57333]
[1777652401249,28.51,78290.07,0.0,-0.37678,0.0004,12.57333]
[1777652401324,28.51,78290.07,0.0,-0.37678,0.0004,12.57333]
[1777652402002,28.5,78297.06,0.0,-0.37397,0.0004,12.54484]
[1777652404476,28.5,78297.0,0.0,-0.37399,0.0004,12.54505]
[1777652404699,28.5,78297.0,0.0,-0.37399,0.0004,12.54505]
[1777652404801,28.5,78300.52,0.0,-0.37257,0.0004,12.53044]
[1777652405413,28.5,78305.62,0.0,-0.37052,0.0004,12.50908]
[1777652406008,28.5,78305.62,0.0,-0.37052,0.0004,12.50908]
[1777652406476,28.5,78302.2,0.0,-0.37189,0.0004,12.52342]
[1777652408355,28.5,78298.9,0.0,-0.37322,0.0004,12.53713]
[1777652408829,28.5,78298.8,0.0,-0.37325,0.0004,12.53751]
[1777652409830,28.5,78295.31,0.0,-0.37465,0.0004,12.55184]
[1777652409984,28.5,78295.31,0.0,-0.37465,0.0004,12.55184]
[1777652410052,28.5,78295.31,0.0,-0.37465,0.0004,12.55184]
[1777652410078,28.5,78295.31,0.0,-0.37465,0.0004,12.55184]
[1777652410686,28.5,78292.01,0.0,-0.37598,0.0004,12.56526]
[1777652411504,28.5,78285.66,0.0,-0.37853,0.0004,12.59071]
[1777652411997,28.5,78285.66,0.0,-0.37853,0.0004,12.59071]
[1777652412026,28.5,78283.56,0.0,-0.37938,0.0004,12.59899]
[1777652414010,28.5,78283.12,0.0,-0.37955,0.0004,12.6007]
[1777652416765,28.5,78279.84,0.0,-0.38087,0.0004,12.61348]
[1777652416781,28.5,78279.84,0.0,-0.38087,0.0004,12.61348]
[1777652416831,28.5,78278.66,0.0,-0.38134,0.0004,12.61801]
[1777652417856,28.5,78270.98,0.0,-0.38445,0.00041,12.64739]
[1777652418825,28.49,78266.17,0.0,-0.3864,0.00041,12.66538]
[1777652420756,28.49,78261.72,0.0,-0.38819,0.00041,12.68171]
[1777652421848,28.49,78261.72,0.0,-0.38819,0.00041,12.68171]
[1777652421937,28.49,78264.08,0.0,-0.38724,0.00041,12.67304]
[1777652422005,28.49,78264.08,0.0,-0.38724,0.00041,12.67304]
[1777652422171,28.49,78264.08,0.0,-0.38724,0.00041,12.67304]
[1777652422677,28.49,78261.0,0.0,-0.38849,0.00041,12.68434]
[1777652424751,28.49,78261.0,0.0,-0.38848,0.00041,12.68429]
[1777652424765,28.49,78261.0,0.0,-0.38848,0.00041,12.68429]
[1777652424766,28.49,78252.25,0.0,-0.39203,0.00041,12.71563]
[1777652426113,28.49,78251.94,0.0,-0.39216,0.00041,12.71669]
[1777652426750,28.49,78251.94,0.0,-0.39216,0.00041,12.71669]
[1777652427265,28.49,78252.51,0.0,-0.39192,0.00041,12.71467]
[1777652428004,28.49,78253.19,0.0,-0.39165,0.00041,12.71226]
[1777652430810,28.48,78253.28,0.0,-0.3916,0.00041,12.71187]
[1777652430843,28.48,78253.28,0.0,-0.3916,0.00041,12.71187]
[1777652430861,28.48,78253.28,0.0,-0.3916,0.00041,12.71187]
[1777652430830,28.48,78259.9,0.0,-0.3889,0.00041,12.68799]
[1777652431099,28.48,78259.9,0.0,-0.38884,0.00041,12.68072]
[1777652432681,28.48,78259.9,0.0,-0.38884,0.00041,12.68072]
[1777652432782,28.48,78265.95,0.0,-0.38638,0.00041,12.65843]
[1777652434474,28.48,78265.95,0.0,-0.38638,0.00041,12.65843]
[1777652434817,28.48,78265.95,0.0,-0.38638,0.00041,12.65843]
[1777652435131,28.48,78264.95,0.0,-0.38678,0.00041,12.66213]
[1777652436136,28.48,78259.9,0.0,-0.38883,0.00041,12.68066]
[1777652439994,28.48,78256.86,0.0,-0.39007,0.00041,12.69161]
[1777652440045,28.48,78256.86,0.0,-0.39007,0.00041,12.69161]
[1777652440186,28.48,78256.86,0.0,-0.39007,0.00041,12.69161]
[1777652440901,28.48,78262.24,0.0,-0.38787,0.00041,12.67201]
[1777652440921,28.48,78262.24,0.0,-0.38787,0.00041,12.67201]
[1777652441171,28.48,78262.24,0.0,-0.38787,0.00041,12.67201]
[1777652442149,28.48,78262.24,0.0,-0.38787,0.00041,12.67201]
[1777652442667,28.48,78264.7,0.0,-0.38687,0.00041,12.66292]
[1777652443033,28.48,78264.7,0.0,-0.38687,0.00041,12.66292]
[1777652443036,28.48,78264.7,0.0,-0.38687,0.00041,12.66292]
[1777652443589,28.48,78268.81,0.0,-0.3852,0.00041,12.64759]
[1777652445242,28.47,78268.81,0.0,-0.38519,0.00041,12.64752]
[1777652445334,28.47,78268.81,0.0,-0.38519,0.00041,12.64752]
[1777652445422,28.47,78268.81,0.0,-0.38519,0.00041,12.64752]
[1777652445754,28.47,78268.81,0.0,-0.38519,0.00041,12.64752]
[1777652445905,28.47,78275.67,0.0,-0.38241,0.0004,12.62138]
[1777652446832,28.47,78275.67,0.0,-0.38241,0.0004,12.62138]
[1777652447417,28.47,78285.28,0.0,-0.37852,0.0004,12.58381]
[1777652448184,28.47,78285.28,0.0,-0.37852,0.0004,12.58381]
[1777652450173,28.47,78284.84,0.0,-0.37869,0.0004,12.58549]
[1777652450303,28.47,78284.84,0.0,-0.37869,0.0004,12.58549]
[1777652450796,28.47,78284.84,0.0,-0.37869,0.0004,12.58549]
[1777652450843,28.47,78285.95,0.0,-0.37824,0.0004,12.58106]
[1777652451829,28.47,78285.95,0.0,-0.37824,0.0004,12.58106]
[1777652451894,28.47,78289.62,0.0,-0.37676,0.0004,12.56631]
[1777652452725,28.47,78289.62,0.0,-0.37676,0.0004,12.56631]
[1777652454270,28.47,78292.19,0.0,-0.37572,0.0004,12.55588]
[1777652454367,28.47,78295.72,0.0,-0.37429,0.0004,12.54144]
[1777652455749,28.47,78295.72,0.0,-0.37429,0.0004,12.54144]
[1777652456225,28.47,78296.39,0.0,-0.37402,0.0004,12.53866]
[1777652456242,28.47,78296.39,0.0,-0.37402,0.0004,12.53866]
[1777652456326,28.47,78297.18,0.0,-0.3737,0.0004,12.53541]
[1777652458321,28.46,78300.08,0.0,-0.37253,0.0004,12.52328]
[1777652458517,28.46,78298.67,0.0,-0.37309,0.0004,12.52913]
[1777652460325,28.46,78298.67,0.0,-0.37309,0.0004,12.52913]
[1777652460342,28.46,78298.67,0.0,-0.37309,0.0004,12.52913]
[1777652463185,28.46,78300.48,0.0,-0.37236,0.0004,12.52148]
[1777652463350,28.46,78300.1,0.0,-0.3725,0.0004,12.52297]
[1777652464644,28.46,78295.39,0.0,-0.37439,0.0004,12.54237]
[1777652470715,28.46,78294.35,0.0,-0.3748,0.0004,12.54662]
[1777652470858,28.46,78294.35,0.0,-0.3748,0.0004,12.54662]
[1777652470871,28.46,78294.35,0.0,-0.3748,0.0004,12.54662]
[1777652470923,28.46,78292.78,0.0,-0.37544,0.0004,12.55302]
[1777652474268,28.46,78293.95,0.0,-0.37496,0.0004,12.54824]
[1777652474427,28.46,78294.59,0.0,-0.37471,0.0004,12.54562]
[1777652479462,28.46,78294.2,0.0,-0.37486,0.0004,12.54715]
[1777652483072,28.45,78293.69,0.0,-0.37505,0.0004,12.54915]
[1777652484803,28.45,78294.25,0.0,-0.37483,0.0004,12.54683]
[1777652484897,28.45,78302.44,0.0,-0.37153,0.0004,12.51282]
[1777652485203,28.45,78302.44,0.0,-0.37153,0.0004,12.51282]
[1777652485280,28.45,78302.44,0.0,-0.37153,0.0004,12.51282]
[1777652485520,28.45,78302.44,0.0,-0.37153,0.0004,12.51282]
[1777652485913,28.45,78308.4,0.0,-0.36913,0.0004,12.48753]
[1777652486029,28.45,78308.4,0.0,-0.36913,0.0004,12.48753]
[1777652486744,28.45,78308.4,0.0,-0.36913,0.0004,12.48753]
[1777652486845,28.45,78312.31,0.0,-0.36756,0.0004,12.47073]
[1777652488085,28.45,78312.31,0.0,-0.36756,0.0004,12.47073]
[1777652488927,28.45,78312.31,0.0,-0.36756,0.0004,12.47073]
[1777652488954,28.45,78316.87,0.0,-0.36574,0.0004,12.45086]
[1777652489065,28.45,78316.87,0.0,-0.36574,0.0004,12.45086]
[1777652489089,28.45,78316.87,0.0,-0.36574,0.0004,12.45086]
[1777652489941,28.45,78321.05,0.0,-0.36407,0.0004,12.43245]
[1777652494838,28.45,78318.76,0.0,-0.36491,0.0004,12.43504]
[1777652494853,28.45,78318.76,0.0,-0.36491,0.0004,12.43504]
[1777652494939,28.45,78322.73,0.0,-0.36332,0.0004,12.4174]
[1777652495452,28.45,78322.73,0.0,-0.36332,0.0004,12.4174]
[1777652496973,28.45,78324.6,0.0,-0.36257,0.0004,12.40903]
[1777652499603,28.45,78319.76,0.0,-0.3645,0.0004,12.43052]
[1777652500161,28.45,78319.76,0.0,-0.3645,0.0004,12.43052]
[1777652500175,28.45,78319.76,0.0,-0.3645,0.0004,12.43052]
[1777652500996,28.44,78318.03,0.0,-0.36519,0.0004,12.43812]
[1777652501622,28.44,78320.43,0.0,-0.36422,0.0004,12.42748]
[1777652503055,28.44,78320.26,0.0,-0.36429,0.0004,12.4282]
[1777652503631,28.44,78321.99,0.0,-0.3636,0.0004,12.42053]
[1777652504152,28.44,78321.99,0.0,-0.3636,0.0004,12.42053]
[1777652505101,28.44,78321.32,0.0,-0.36386,0.0004,12.42343]
[1777652508114,28.44,78322.66,0.0,-0.36331,0.0004,12.41733]
[1777652508665,28.44,78323.03,0.0,-0.36316,0.0004,12.41568]
[1777652509651,28.44,78323.03,0.0,-0.36316,0.0004,12.41568]
[1777652509725,28.44,78323.03,0.0,-0.36316,0.0004,12.41568]
[1777652509740,28.44,78323.03,0.0,-0.36316,0.0004,12.41568]
[1777652509826,28.44,78336.13,0.0,-0.35794,0.0004,12.3561]
[1777652510913,28.44,78340.36,0.0,-0.35626,0.0004,12.33641]
[1777652514709,28.43,78331.63,0.0,-0.35972,0.0004,12.37662]
[1777652519804,28.43,78332.67,0.0,-0.35929,0.0004,12.3717]
[1777652524886,28.43,78334.11,0.0,-0.3587,0.0004,12.36487]
[1777652528302,28.42,78332.95,0.0,-0.35915,0.0004,12.37004]
[1777652528806,28.42,78333.67,0.0,-0.35886,0.0004,12.3667]
[1777652533842,28.42,78332.67,0.0,-0.35924,0.0004,12.37112]
[1777652538877,28.42,78332.64,0.0,-0.35924,0.0004,12.3711]
[1777652543911,28.41,78331.99,0.0,-0.35949,0.0004,12.37391]
[1777652548947,28.41,78329.67,0.0,-0.3604,0.0004,12.38433]
[1777652552975,28.41,78332.85,0.0,-0.35905,0.0004,12.3622]
[1777652554989,28.41,78337.26,0.0,-0.35729,0.0004,12.34175]
[1777652555729,28.41,78337.26,0.0,-0.35729,0.0004,12.34175]
[1777652558011,28.4,78342.52,0.0,-0.35519,0.0004,12.317]
[1777652558859,28.4,78342.52,0.0,-0.35519,0.0004,12.317]
[1777652558928,28.4,78342.52,0.0,-0.35519,0.0004,12.317]
[1777652559229,28.4,78343.61,0.0,-0.35475,0.0004,12.31181]
[1777652559859,28.4,78343.61,0.0,-0.35475,0.0004,12.31181]
[1777652559975,28.4,78343.61,0.0,-0.35475,0.0004,12.31181]
[1777652560025,28.4,78345.39,0.0,-0.35404,0.0004,12.30334]
[1777652560388,28.4,78355.23,0.0,-0.35016,0.00039,12.25606]
[1777652561041,28.4,78355.23,0.0,-0.35016,0.00039,12.25606]
[1777652561868,28.4,78355.23,0.0,-0.35016,0.00039,12.25606]
[1777652561970,28.4,78361.14,0.0,-0.34782,0.00039,12.22698]
[1777652562566,28.4,78361.14,0.0,-0.34782,0.00039,12.22698]
[1777652562667,28.4,78364.59,0.0,-0.34646,0.00039,12.20984]
[1777652563249,28.4,78364.59,0.0,-0.34646,0.00039,12.20984]
[1777652563754,28.4,78365.44,0.0,-0.34613,0.00039,12.2056]
[1777652564989,28.4,78365.44,0.0,-0.34613,0.00039,12.2056]
[1777652565265,28.4,78366.15,0.0,-0.34585,0.00039,12.20206]
[1777652565461,28.4,78366.15,0.0,-0.34585,0.00039,12.20206]
[1777652566904,28.4,78367.11,0.0,-0.34547,0.00039,12.19726]
[1777652567005,28.4,78375.91,0.0,-0.34202,0.00039,12.15267]
[1777652567572,28.4,78375.91,0.0,-0.34202,0.00039,12.15267]
[1777652568225,28.4,78376.77,0.0,-0.34168,0.00039,12.14828]
[1777652568932,28.4,78376.77,0.0,-0.34168,0.00039,12.14828]
[1777652569603,28.4,78376.43,0.0,-0.34181,0.00039,12.14994]
[1777652571821,28.4,78381.22,0.0,-0.33993,0.00039,12.12522]
[1777652573024,28.4,78381.22,0.0,-0.33993,0.00039,12.12522]
[1777652573906,28.4,78381.17,0.0,-0.33995,0.00039,12.12548]
[1777652575956,28.39,78386.19,0.0,-0.33799,0.00039,12.09928]
[1777652578264,28.39,78387.32,0.0,-0.33755,0.00039,12.09336]
[1777652578347,28.39,78387.32,0.0,-0.33755,0.00039,12.09336]
[1777652578571,28.39,78387.32,0.0,-0.33755,0.00039,12.09336]
[1777652578591,28.39,78387.32,0.0,-0.33755,0.00039,12.09336]
[1777652578826,28.39,78389.33,0.0,-0.33677,0.00039,12.08278]
[1777652579357,28.39,78389.33,0.0,-0.33677,0.00039,12.08278]
[1777652580032,28.39,78398.94,0.0,-0.33304,0.00039,12.03168]
[1777652580734,28.39,78398.94,0.0,-0.33304,0.00039,12.03168]
[1777652580994,28.39,78398.94,0.0,-0.33304,0.00039,12.03168]
[1777652581026,28.39,78401.99,0.0,-0.33186,0.00039,12.01524]
[1777652581158,28.39,78401.99,0.0,-0.33186,0.00039,12.01524]
[1777652581337,28.39,78401.99,0.0,-0.33186,0.00039,12.01524]
[1777652581892,28.39,78414.9,0.0,-0.32689,0.00038,11.94453]
[1777652582294,28.39,78414.9,0.0,-0.32689,0.00038,11.94453]
[1777652582369,28.39,78414.9,0.0,-0.32689,0.00038,11.94453]
[1777652582574,28.39,78425.05,0.0,-0.32301,0.00038,11.88768]
[1777652583185,28.39,78425.05,0.0,-0.32301,0.00038,11.88768]
[1777652583214,28.39,78425.05,0.0,-0.32301,0.00038,11.88768]
[1777652583244,28.39,78423.53,0.0,-0.32359,0.00038,11.89629]
[1777652584830,28.39,78423.53,0.0,-0.32359,0.00038,11.89629]
[1777652584931,28.4,78423.35,0.0,-0.32367,0.00038,11.89744]
[1777652586442,28.4,78423.53,0.0,-0.3236,0.00038,11.89643]
[1777652587166,28.4,78423.22,0.0,-0.32372,0.00038,11.89824]
[1777652587667,28.4,78423.22,0.0,-0.32372,0.00038,11.89824]
[1777652588421,28.4,78425.55,0.0,-0.32284,0.00038,11.88514]
[1777652588457,28.4,78425.19,0.0,-0.32298,0.00038,11.88724]
[1777652591629,28.4,78424.77,0.0,-0.32315,0.00038,11.88975]
[1777652591646,28.4,78424.77,0.0,-0.32315,0.00038,11.88975]
[1777652591963,28.4,78425.84,0.0,-0.32275,0.00038,11.88383]
[1777652592195,28.4,78425.84,0.0,-0.32275,0.00038,11.88383]
[1777652592297,28.4,78425.98,0.0,-0.32269,0.00038,11.88304]
[1777652593125,28.4,78425.98,0.0,-0.32269,0.00038,11.88304]
[1777652593256,28.4,78425.98,0.0,-0.3227,0.00038,11.88311]
[1777652594579,28.4,78425.98,0.0,-0.3227,0.00038,11.88311]
[1777652594703,28.4,78425.98,0.0,-0.3227,0.00038,11.88311]
[1777652594783,28.4,78425.98,0.0,-0.3227,0.00038,11.88311]
[1777652594788,28.4,78422.41,0.0,-0.32407,0.00038,11.90337]
[1777652595761,28.4,78406.89,0.0,-0.33002,0.00039,11.98935]
[1777652597007,28.4,78406.89,0.0,-0.33002,0.00039,11.98935]
[1777652596524,28.4,78407.8,0.0,-0.32968,0.00038,11.98446]
[1777652597286,28.4,78408.07,0.0,-0.32957,0.00038,11.98298]
[1777652599031,28.4,78408.07,0.0,-0.32957,0.00038,11.98298]
[1777652600493,28.4,78412.45,0.0,-0.32789,0.00038,11.95895]
[1777652600618,28.4,78412.45,0.0,-0.32789,0.00038,11.95895]
[1777652602525,28.41,78413.21,0.0,-0.3276,0.00038,11.95482]
[1777652602620,28.41,78413.57,0.0,-0.32747,0.00038,11.95283]
[1777652604544,28.41,78413.57,0.0,-0.32747,0.00038,11.95285]
[1777652604645,28.41,78413.61,0.0,-0.32745,0.00038,11.95265]
[1777652606134,28.41,78413.76,0.0,-0.3274,0.00038,11.95185]
[1777652606763,28.41,78413.76,0.0,-0.3274,0.00038,11.95185]
[1777652606927,28.41,78409.09,0.0,-0.32919,0.00038,11.97754]
[1777652607313,28.41,78409.09,0.0,-0.32919,0.00038,11.97754]
[1777652607967,28.41,78403.77,0.0,-0.33124,0.00039,12.00658]
[1777652609875,28.41,78397.58,0.0,-0.33364,0.00039,12.03996]
[1777652611121,28.41,78397.58,0.0,-0.33364,0.00039,12.03996]
[1777652611383,28.41,78397.1,0.0,-0.33374,0.00039,12.03495]
[1777652612408,28.41,78397.1,0.0,-0.33374,0.00039,12.03495]
[1777652612907,28.41,78407.41,0.0,-0.32976,0.00039,11.97919]
[1777652613728,28.41,78407.41,0.0,-0.32976,0.00039,11.97919]
[1777652613741,28.41,78407.41,0.0,-0.32976,0.00039,11.97919]
[1777652613825,28.41,78407.56,0.0,-0.3297,0.00039,11.97837]
[1777652614154,28.41,78407.56,0.0,-0.3297,0.00039,11.97837]
[1777652614300,28.41,78407.56,0.0,-0.3297,0.00039,11.97837]
[1777652614391,28.41,78407.56,0.0,-0.3297,0.00039,11.97837]
[1777652614711,28.41,78407.56,0.0,-0.3297,0.00039,11.97837]
[1777652614832,28.41,78412.54,0.0,-0.32779,0.00038,11.95102]
[1777652616456,28.41,78414.24,0.0,-0.32713,0.00038,11.94159]
[1777652616751,28.41,78414.24,0.0,-0.32713,0.00038,11.94159]
[1777652616823,28.41,78423.09,0.0,-0.32374,0.00038,11.89219]
[1777652618431,28.41,78427.6,0.0,-0.32202,0.00038,11.86666]
[1777652621393,28.41,78430.37,0.0,-0.32096,0.00038,11.85087]
[1777652621795,28.41,78433.73,0.0,-0.31969,0.00038,11.83164]
[1777652622661,28.41,78433.73,0.0,-0.31969,0.00038,11.83164]
[1777652622763,28.41,78433.73,0.0,-0.31969,0.00038,11.83164]
[1777652623002,28.41,78433.73,0.0,-0.31969,0.00038,11.83164]
[1777652623026,28.41,78436.24,0.0,-0.31873,0.00038,11.81719]
[1777652623125,28.41,78436.24,0.0,-0.31873,0.00038,11.81719]
[1777652623339,28.41,78436.24,0.0,-0.31873,0.00038,11.81719]
[1777652623470,28.41,78436.24,0.0,-0.31873,0.00038,11.81719]
[1777652623509,28.41,78386.3,0.0,-0.33793,0.00039,12.092]
[1777652624906,28.41,78386.3,0.0,-0.33793,0.00039,12.092]
[1777652624991,28.41,78313.44,0.0,-0.36672,0.0004,12.4415]
[1777652625572,28.41,78313.44,0.0,-0.36672,0.0004,12.4415]
[1777652625855,28.41,78313.44,0.0,-0.36672,0.0004,12.4415]
[1777652626207,28.41,78304.06,0.0,-0.37049,0.0004,12.48176]
[1777652626716,28.41,78304.06,0.0,-0.37049,0.0004,12.48176]
[1777652627076,28.4,78328.74,0.0,-0.36059,0.0004,12.37328]
[1777652627432,28.4,78328.74,0.0,-0.36059,0.0004,12.37328]
[1777652628044,28.4,78328.74,0.0,-0.36059,0.0004,12.37328]
[1777652628051,28.4,78347.34,0.0,-0.3532,0.0004,12.28659]
[1777652628333,28.4,78347.34,0.0,-0.3532,0.0004,12.28659]
[1777652628512,28.4,78347.34,0.0,-0.3532,0.0004,12.28659]
[1777652629604,28.4,78347.34,0.0,-0.3532,0.0004,12.28659]
[1777652629627,28.4,78346.13,0.0,-0.35368,0.0004,12.29234]
[1777652630238,28.4,78346.13,0.0,-0.35368,0.0004,12.29234]
[1777652630343,28.4,78346.13,0.0,-0.35368,0.0004,12.29234]
[1777652630758,28.4,78346.13,0.0,-0.35368,0.0004,12.29234]
[1777652631055,28.4,78346.13,0.0,-0.35368,0.0004,12.29234]
[1777652631019,28.4,78337.43,0.0,-0.35712,0.0004,12.33323]
[1777652631181,28.4,78337.43,0.0,-0.35712,0.0004,12.33323]
[1777652631368,28.4,78337.43,0.0,-0.35712,0.0004,12.33323]
[1777652631581,28.4,78288.35,0.0,-0.37681,0.0004,12.5466]
[1777652632155,28.4,78288.35,0.0,-0.37681,0.0004,12.5466]
[1777652632359,28.4,78288.35,0.0,-0.37681,0.0004,12.5466]
[1777652632555,28.4,78288.35,0.0,-0.37681,0.0004,12.54657]
[1777652633304,28.4,78288.35,0.0,-0.37681,0.0004,12.54657]
[1777652634024,28.4,78288.35,0.0,-0.37681,0.0004,12.54657]
[1777652633759,28.4,78261.52,0.0,-0.38772,0.00041,12.65017]
[1777652634457,28.4,78261.52,0.0,-0.38772,0.00041,12.65017]
[1777652634905,28.4,78261.52,0.0,-0.38772,0.00041,12.65017]
[1777652635030,28.4,78261.52,0.0,-0.38772,0.00041,12.65017]
[1777652635009,28.4,78266.31,0.0,-0.38576,0.00041,12.63234]
[1777652635567,28.4,78266.31,0.0,-0.38576,0.00041,12.63234]
[1777652636094,28.4,78266.31,0.0,-0.38576,0.00041,12.63234]
[1777652636113,28.4,78258.64,0.0,-0.38888,0.00041,12.66066]
[1777652637069,28.4,78250.47,0.0,-0.39223,0.00041,12.69002]
[1777652637232,28.4,78250.47,0.0,-0.39223,0.00041,12.69002]
[1777652637987,28.4,78250.47,0.0,-0.39223,0.00041,12.69002]
[1777652638088,28.4,78243.23,0.0,-0.3952,0.00041,12.7153]
[1777652638407,28.4,78243.23,0.0,-0.3952,0.00041,12.7153]
[1777652638987,28.4,78243.23,0.0,-0.3952,0.00041,12.7153]
[1777652639089,28.4,78243.91,0.0,-0.39491,0.00041,12.71291]
[1777652639309,28.4,78243.91,0.0,-0.39491,0.00041,12.71291]
[1777652639956,28.39,78241.81,0.0,-0.39577,0.00041,12.72006]
[1777652641117,28.39,78241.81,0.0,-0.39577,0.00041,12.72006]
[1777652641162,28.39,78241.81,0.0,-0.39577,0.00041,12.72006]
[1777652641789,28.39,78241.81,0.0,-0.39577,0.00041,12.72006]
[1777652641857,28.39,78232.87,0.0,-0.39944,0.00041,12.75006]
[1777652642814,28.39,78232.87,0.0,-0.39944,0.00041,12.75006]
[1777652642915,28.39,78233.04,0.0,-0.39935,0.00041,12.74936]
[1777652643595,28.39,78233.04,0.0,-0.39935,0.00041,12.74936]
[1777652643787,28.39,78233.04,0.0,-0.39935,0.00041,12.74936]
[1777652643888,28.39,78227.27,0.0,-0.40173,0.00041,12.76821]
[1777652644595,28.39,78227.27,0.0,-0.40173,0.00041,12.76821]
[1777652644937,28.37,78221.18,0.0,-0.40419,0.00041,12.78715]
[1777652645811,28.37,78221.18,0.0,-0.40419,0.00041,12.78715]
[1777652645817,28.37,78221.18,0.0,-0.40419,0.00041,12.78715]
[1777652645961,28.37,78221.18,0.0,-0.40419,0.00041,12.78715]
[1777652646062,28.35,78220.03,0.0,-0.4046,0.00041,12.79025]
[1777652646570,28.35,78220.03,0.0,-0.4046,0.00041,12.79025]
[1777652646689,28.35,78217.16,0.0,-0.40579,0.00041,12.7992]
[1777652647133,28.35,78217.16,0.0,-0.40579,0.00041,12.7992]
[1777652647144,28.35,78217.16,0.0,-0.40579,0.00041,12.7992]
[1777652647664,28.35,78217.42,0.0,-0.40568,0.00041,12.79834]
[1777652648675,28.3,78221.17,0.0,-0.40396,0.00041,12.78533]
[1777652649679,28.27,78224.81,0.0,-0.40237,0.00041,12.77301]
[1777652651005,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652651201,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652651302,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652651402,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652651623,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652651632,28.25,78229.1,0.0,-0.40052,0.00041,12.7585]
[1777652652126,28.25,78236.63,0.0,-0.3974,0.00041,12.73332]
[1777652652200,28.25,78236.63,0.0,-0.3974,0.00041,12.73332]
[1777652652243,28.25,78236.63,0.0,-0.3974,0.00041,12.73332]
[1777652652652,28.25,78236.63,0.0,-0.3974,0.00041,12.73332]
[1777652653050,28.22,78252.18,0.0,-0.39089,0.00041,12.67813]
[1777652654916,28.21,78250.61,0.0,-0.39148,0.00041,12.6833]
[1777652654918,28.21,78251.16,0.0,-0.39126,0.00041,12.6813]
[1777652655251,28.21,78251.16,0.0,-0.39126,0.00041,12.6813]
[1777652655307,28.21,78251.16,0.0,-0.39126,0.00041,12.6813]
[1777652655719,28.2,78251.48,0.0,-0.39112,0.00041,12.68013]
[1777652656922,28.2,78251.48,0.0,-0.39112,0.00041,12.68013]
[1777652657440,28.2,78252.21,0.0,-0.39082,0.00041,12.67748]
[1777652658012,28.2,78257.82,0.0,-0.3885,0.00041,12.65698]
[1777652658627,28.2,78257.82,0.0,-0.3885,0.00041,12.65698]
[1777652658658,28.2,78257.82,0.0,-0.3885,0.00041,12.65698]
[1777652658673,28.2,78257.82,0.0,-0.3885,0.00041,12.65698]
[1777652659077,28.2,78260.14,0.0,-0.38755,0.00041,12.64837]
[1777652659251,28.2,78260.14,0.0,-0.38755,0.00041,12.64837]
[1777652659757,28.2,78260.47,0.0,-0.38741,0.00041,12.64714]
[1777652660824,28.2,78260.47,0.0,-0.38741,0.00041,12.64714]
[1777652661123,28.19,78278.17,0.0,-0.38009,0.00041,12.57852]
[1777652661182,28.19,78278.17,0.0,-0.38009,0.00041,12.57852]
[1777652661915,28.19,78278.17,0.0,-0.38009,0.00041,12.57852]
[1777652661941,28.19,78278.17,0.0,-0.38009,0.00041,12.57852]
[1777652662026,28.19,78266.06,0.0,-0.38506,0.00041,12.62555]
[1777652662705,28.19,78266.06,0.0,-0.38506,0.00041,12.62555]
[1777652662720,28.19,78266.06,0.0,-0.38506,0.00041,12.62555]
[1777652662988,28.19,78252.84,0.0,-0.3905,0.00041,12.67464]
[1777652663453,28.19,78252.84,0.0,-0.3905,0.00041,12.67464]
[1777652664267,28.19,78253.15,0.0,-0.39037,0.00041,12.67352]
[1777652664312,28.19,78253.15,0.0,-0.39037,0.00041,12.67352]
[1777652664942,28.19,78253.15,0.0,-0.39037,0.00041,12.67352]
[1777652665040,28.19,78249.03,0.0,-0.39207,0.00041,12.68834]
[1777652667385,28.18,78248.96,0.0,-0.39209,0.00041,12.68853]
[1777652667393,28.18,78248.96,0.0,-0.39209,0.00041,12.68853]
[1777652668097,28.18,78248.96,0.0,-0.39209,0.00041,12.68853]
[1777652668811,28.18,78249.42,0.0,-0.39189,0.00041,12.68682]
[1777652669819,28.18,78243.86,0.0,-0.39419,0.00041,12.70648]
[1777652670345,28.18,78243.86,0.0,-0.39419,0.00041,12.70648]
[1777652670654,28.18,78243.86,0.0,-0.39419,0.00041,12.70648]
[1777652672839,28.16,78248.8,0.0,-0.392,0.00041,12.68095]
[1777652677031,28.12,78247.55,0.0,-0.39239,0.00041,12.68421]
[1777652677077,28.1,78250.97,0.0,-0.39091,0.00041,12.67138]
[1777652677234,28.1,78250.97,0.0,-0.39091,0.00041,12.67138]
[1777652677931,28.1,78265.42,0.0,-0.38495,0.00041,12.61764]
[1777652678414,28.1,78265.42,0.0,-0.38495,0.00041,12.61764]
[1777652678433,28.1,78265.42,0.0,-0.38495,0.00041,12.61764]
[1777652678460,28.1,78265.42,0.0,-0.38495,0.00041,12.61764]
[1777652678880,28.08,78265.5,0.0,-0.38481,0.00041,12.61629]
[1777652679689,28.08,78265.5,0.0,-0.38481,0.00041,12.61629]
[1777652679894,28.08,78271.91,0.0,-0.38217,0.00041,12.59149]
[1777652681147,28.08,78271.91,0.0,-0.38217,0.00041,12.59149]
[1777652680899,28.07,78272.39,0.0,-0.38196,0.00041,12.58954]
[1777652682914,28.07,78271.6,0.0,-0.38228,0.00041,12.5926]
[1777652682967,28.07,78275.0,0.0,-0.38088,0.00041,12.57922]
[1777652683443,28.07,78275.0,0.0,-0.38088,0.00041,12.57922]
[1777652684133,28.07,78275.0,0.0,-0.38088,0.00041,12.57922]
[1777652684867,28.07,78275.0,0.0,-0.38088,0.00041,12.57921]
[1777652685071,28.07,78281.28,0.0,-0.3783,0.00041,12.55411]
[1777652685759,28.07,78281.28,0.0,-0.3783,0.00041,12.55411]
[1777652685958,28.07,78281.16,0.0,-0.37835,0.00041,12.55459]
[1777652688134,28.07,78281.23,0.0,-0.37832,0.00041,12.55425]
[1777652688954,28.07,78280.69,0.0,-0.37853,0.00041,12.55633]
[1777652689962,28.07,78275.36,0.0,-0.38071,0.00041,12.5776]
[1777652690545,28.07,78275.36,0.0,-0.38071,0.00041,12.5776]
[1777652690563,28.07,78275.36,0.0,-0.38071,0.00041,12.5776]
[1777652691195,28.07,78274.15,0.0,-0.38121,0.00041,12.58234]
[1777652691238,28.07,78274.15,0.0,-0.38121,0.00041,12.58234]
[1777652692770,28.06,78274.33,0.0,-0.38113,0.00041,12.58155]
[1777652693836,28.06,78274.35,0.0,-0.38112,0.00041,12.58147]
[1777652693848,28.06,78274.35,0.0,-0.38112,0.00041,12.58147]
[1777652693990,28.06,78274.16,0.0,-0.38119,0.00041,12.58216]
[1777652695647,28.06,78271.18,0.0,-0.38241,0.00041,12.59383]
[1777652696010,28.06,78271.15,0.0,-0.38242,0.00041,12.59392]
[1777652696433,28.06,78271.15,0.0,-0.38242,0.00041,12.59392]
[1777652696565,28.06,78271.15,0.0,-0.38242,0.00041,12.59392]
[1777652696656,28.06,78271.15,0.0,-0.38242,0.00041,12.59392]
[1777652696680,28.06,78271.15,0.0,-0.38242,0.00041,12.59392]
[1777652697011,28.06,78269.26,0.0,-0.3832,0.00041,12.60128]
[1777652698150,28.06,78269.26,0.0,-0.3832,0.00041,12.60128]
[1777652698018,28.06,78257.17,0.0,-0.38819,0.00041,12.64719]
[1777652698966,28.06,78257.17,0.0,-0.38819,0.00041,12.64719]
[1777652699182,28.06,78257.17,0.0,-0.38819,0.00041,12.64719]
[1777652699188,28.06,78243.35,0.0,-0.39392,0.00042,12.69721]
[1777652701043,28.06,78235.85,0.0,-0.39703,0.00042,12.72318]
[1777652702050,28.05,78226.78,0.0,-0.4008,0.00042,12.75362]
[1777652702277,28.05,78226.78,0.0,-0.4008,0.00042,12.75362]
[1777652702294,28.05,78226.78,0.0,-0.4008,0.00042,12.75362]
[1777652703364,28.05,78224.91,0.0,-0.40157,0.00042,12.75969]
[1777652703381,28.05,78224.91,0.0,-0.40157,0.00042,12.75969]
[1777652703425,28.05,78224.91,0.0,-0.40157,0.00042,12.75969]
[1777652703929,28.05,78224.91,0.0,-0.40157,0.00042,12.75969]
[1777652704202,28.05,78218.11,0.0,-0.4044,0.00042,12.78148]
[1777652704274,28.05,78218.11,0.0,-0.4044,0.00042,12.78148]
[1777652705067,28.05,78218.28,0.0,-0.40433,0.00042,12.78094]
[1777652705815,28.05,78218.28,0.0,-0.40433,0.00042,12.78094]
[1777652706077,28.04,78214.64,0.0,-0.40585,0.00042,12.79238]
[1777652707121,28.04,78214.64,0.0,-0.40585,0.00042,12.79238]
[1777652707185,28.04,78207.78,0.0,-0.40872,0.00042,12.81348]
[1777652707473,28.04,78207.78,0.0,-0.40872,0.00042,12.81348]
[1777652707487,28.04,78207.78,0.0,-0.40872,0.00042,12.81348]
[1777652707900,28.04,78207.78,0.0,-0.40872,0.00042,12.81348]
[1777652708025,28.04,78207.78,0.0,-0.40872,0.00042,12.81348]
[1777652708105,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652708592,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652708709,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652708771,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652708970,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652709039,28.04,78204.32,0.0,-0.41017,0.00042,12.82383]
[1777652709141,28.04,78181.32,0.0,-0.41986,0.00042,12.8887]
[1777652710718,28.04,78181.24,0.0,-0.41988,0.00042,12.88883]
[1777652711113,28.03,78174.76,0.0,-0.42262,0.00042,12.90568]
[1777652711862,28.03,78174.76,0.0,-0.42262,0.00042,12.90568]
[1777652712195,28.03,78174.76,0.0,-0.42262,0.00042,12.90568]
[1777652712119,28.01,78174.86,0.0,-0.42252,0.00042,12.90507]
[1777652713126,27.99,78165.68,0.0,-0.42637,0.00042,12.92771]
[1777652713315,27.99,78165.68,0.0,-0.42637,0.00042,12.92771]
[1777652713332,27.99,78165.68,0.0,-0.42637,0.00042,12.92771]
[1777652714136,27.96,78167.61,0.0,-0.42548,0.00043,12.92258]
[1777652715142,27.93,78172.45,0.0,-0.42334,0.00043,12.90992]
[1777652716240,27.9,78170.77,0.0,-0.42398,0.00043,12.91374]
[1777652716245,27.9,78170.77,0.0,-0.42398,0.00043,12.91374]
[1777652716666,27.9,78170.77,0.0,-0.42398,0.00043,12.91374]
[1777652717154,27.88,78168.91,0.0,-0.42471,0.00043,12.91797]
[1777652718209,27.88,78168.91,0.0,-0.42471,0.00043,12.91797]
[1777652718163,27.85,78172.24,0.0,-0.42321,0.00043,12.90906]
[1777652719169,27.8,78175.55,0.0,-0.42168,0.00043,12.89973]
[1777652720175,27.8,78181.15,0.0,-0.41929,0.00043,12.88485]
[1777652720575,27.8,78181.15,0.0,-0.41929,0.00043,12.88485]
[1777652721182,27.78,78179.95,0.0,-0.41976,0.00043,12.88777]
[1777652722189,27.76,78176.58,0.0,-0.42115,0.00043,12.89642]
[1777652722271,27.76,78176.58,0.0,-0.42115,0.00043,12.89642]
[1777652723197,27.74,78179.38,0.0,-0.4199,0.00043,12.88863]
[1777652725679,27.71,78181.18,0.0,-0.41904,0.00043,12.88318]
[1777652726224,27.7,78180.57,0.0,-0.41926,0.00043,12.88455]
[1777652726501,27.7,78180.57,0.0,-0.41926,0.00043,12.88455]
[1777652727238,27.68,78173.44,0.0,-0.42227,0.00043,12.90323]
[1777652728234,27.68,78161.96,0.0,-0.4272,0.00043,12.93216]
[1777652729241,27.65,78157.73,0.0,-0.42894,0.00043,12.94187]
[1777652730073,27.65,78157.73,0.0,-0.42894,0.00043,12.94187]
[1777652730089,27.65,78157.73,0.0,-0.42894,0.00043,12.94187]
[1777652730191,27.65,78154.1,0.0,-0.43051,0.00043,12.9504]
[1777652730441,27.65,78154.1,0.0,-0.43051,0.00043,12.9504]
[1777652730961,27.65,78157.74,0.0,-0.42894,0.00043,12.94185]
[1777652731642,27.65,78157.74,0.0,-0.42894,0.00043,12.94185]
[1777652731656,27.65,78157.74,0.0,-0.42894,0.00043,12.94185]
[1777652731868,27.65,78157.74,0.0,-0.42894,0.00043,12.94185]
[1777652731890,27.63,78149.11,0.0,-0.43258,0.00043,12.95444]
[1777652733193,27.59,78142.25,0.0,-0.43546,0.00043,12.96907]
[1777652734372,27.58,78139.64,0.0,-0.43657,0.00043,12.97454]
[1777652734780,27.58,78139.64,0.0,-0.43657,0.00043,12.97454]
[1777652734800,27.58,78144.72,0.0,-0.43437,0.00043,12.9636]
[1777652736188,27.55,78149.7,0.0,-0.43214,0.00043,12.95206]
[1777652736308,27.55,78161.9,0.0,-0.42686,0.00043,12.92319]
[1777652737298,27.54,78161.98,0.0,-0.42682,0.00043,12.92293]
[1777652738764,27.54,78169.88,0.0,-0.42341,0.00043,12.90301]
[1777652741025,27.51,78182.03,0.0,-0.41808,0.00043,12.86991]
[1777652741549,27.51,78182.03,0.0,-0.41808,0.00043,12.86991]
[1777652741840,27.51,78174.02,0.0,-0.42153,0.00043,12.89163]
[1777652742620,27.51,78174.02,0.0,-0.42153,0.00043,12.89163]
[1777652743057,27.49,78173.72,0.0,-0.42161,0.00043,12.89209]
[1777652743708,27.49,78179.11,0.0,-0.41929,0.00043,12.87759]
[1777652745859,27.47,78171.25,0.0,-0.42263,0.00043,12.89827]
[1777652747273,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747319,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747513,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747552,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747700,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747718,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747919,27.47,78170.12,0.0,-0.42311,0.00043,12.90116]
[1777652747938,27.47,78194.88,0.0,-0.41243,0.00043,12.83217]
[1777652748932,27.47,78194.88,0.0,-0.41243,0.00043,12.83217]
[1777652749095,27.47,78201.62,0.0,-0.40953,0.00043,12.81173]
[1777652749825,27.47,78201.62,0.0,-0.40953,0.00043,12.81173]
[1777652749853,27.47,78201.62,0.0,-0.40953,0.00043,12.81173]
[1777652750233,27.47,78201.62,0.0,-0.40953,0.00043,12.81173]
[1777652749926,27.47,78202.76,0.0,-0.40904,0.00043,12.80822]
[1777652750294,27.47,78202.76,0.0,-0.40904,0.00043,12.80822]
[1777652750370,27.47,78202.76,0.0,-0.40904,0.00043,12.80822]
[1777652750825,27.47,78202.76,0.0,-0.40904,0.00043,12.80822]
[1777652751187,27.47,78202.76,0.0,-0.40904,0.00043,12.80822]
[1777652751168,27.46,78210.56,0.0,-0.40569,0.00043,12.78363]
[1777652752150,27.46,78212.1,0.0,-0.40503,0.00043,12.77866]
[1777652754944,27.46,78218.23,0.0,-0.4024,0.00043,12.75856]
[1777652756176,27.46,78218.23,0.0,-0.4024,0.00043,12.75856]
[1777652756277,27.46,78219.91,0.0,-0.40168,0.00043,12.75294]
[1777652756749,27.46,78219.91,0.0,-0.40168,0.00043,12.75294]
[1777652756849,27.46,78213.78,0.0,-0.4043,0.00043,12.77317]
[1777652757858,27.46,78213.78,0.0,-0.4043,0.00043,12.77317]
[1777652757895,27.46,78205.08,0.0,-0.40803,0.00043,12.80091]
[1777652759046,27.46,78203.62,0.0,-0.40865,0.00043,12.80541]
[1777652759478,27.46,78200.43,0.0,-0.41002,0.00043,12.81524]
[1777652760874,27.46,78200.43,0.0,-0.41002,0.00043,12.81524]
[1777652761221,27.46,78199.51,0.0,-0.41041,0.00043,12.81799]
[1777652762879,27.46,78199.51,0.0,-0.41041,0.00043,12.81799]
[1777652763236,27.45,78200.15,0.0,-0.41012,0.00043,12.81597]
[1777652763678,27.45,78200.15,0.0,-0.41012,0.00043,12.81597]
[1777652763689,27.45,78200.15,0.0,-0.41012,0.00043,12.81597]
[1777652763780,27.45,78202.35,0.0,-0.40918,0.00043,12.80922]
[1777652765418,27.45,78202.35,0.0,-0.40917,0.00043,12.80914]
[1777652765519,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652766624,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652766891,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652767038,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652767200,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652767251,27.45,78206.85,0.0,-0.40724,0.00043,12.7951]
[1777652767283,27.45,78207.34,0.0,-0.40702,0.00043,12.79352]
[1777652767597,27.45,78207.34,0.0,-0.40702,0.00043,12.79352]
[1777652767758,27.45,78210.54,0.0,-0.40564,0.00043,12.78325]
[1777652768912,27.45,78210.54,0.0,-0.40564,0.00043,12.78325]
[1777652769094,27.45,78210.54,0.0,-0.40564,0.00043,12.78325]
[1777652769577,27.44,78212.38,0.0,-0.40485,0.00043,12.77729]
[1777652769985,27.44,78212.38,0.0,-0.40485,0.00043,12.77729]
[1777652770771,27.44,78211.0,0.0,-0.40544,0.00043,12.78174]
[1777652771019,27.44,78211.0,0.0,-0.40544,0.00043,12.78174]
[1777652771121,27.44,78214.53,0.0,-0.40392,0.00043,12.77023]
[1777652771414,27.44,78214.53,0.0,-0.40392,0.00043,12.77023]
[1777652771546,27.44,78214.53,0.0,-0.40392,0.00043,12.77023]
[1777652773041,27.44,78214.53,0.0,-0.40392,0.00043,12.77023]
[1777652773142,27.44,78217.36,0.0,-0.4027,0.00043,12.76087]
[1777652775708,27.44,78216.69,0.0,-0.40298,0.00043,12.76302]
[1777652776136,27.44,78216.69,0.0,-0.40298,0.00043,12.76302]
[1777652776237,27.44,78223.8,0.0,-0.39994,0.00043,12.73914]
[1777652776828,27.44,78228.16,0.0,-0.39808,0.00043,12.72415]
[1777652778218,27.44,78228.16,0.0,-0.39808,0.00043,12.72415]
[1777652779140,27.44,78229.88,0.0,-0.39734,0.00043,12.71813]
[1777652780253,27.43,78229.06,0.0,-0.39769,0.00043,12.72095]
[1777652780302,27.43,78224.82,0.0,-0.3995,0.00043,12.73559]
[1777652780355,27.43,78224.82,0.0,-0.3995,0.00043,12.73559]
[1777652781148,27.43,78224.82,0.0,-0.3995,0.00043,12.73559]
[1777652781249,27.43,78224.97,0.0,-0.39943,0.00043,12.73505]
[1777652783015,27.43,78224.97,0.0,-0.39943,0.00043,12.73505]
[1777652783231,27.43,78224.97,0.0,-0.39943,0.00043,12.73505]
[1777652783545,27.43,78225.87,0.0,-0.39904,0.00043,12.73191]
[1777652783560,27.43,78225.87,0.0,-0.39904,0.00043,12.73191]
[1777652783647,27.43,78225.37,0.0,-0.39925,0.00043,12.73363]
[1777652784973,27.43,78225.37,0.0,-0.39925,0.00043,12.73363]
[1777652785074,27.43,78223.9,0.0,-0.39987,0.00043,12.73861]
[1777652785739,27.43,78223.9,0.0,-0.39987,0.00043,12.73861]
[1777652785744,27.43,78223.42,0.0,-0.40008,0.00043,12.74025]
[1777652788855,27.43,78223.56,0.0,-0.40001,0.00043,12.73971]
[1777652789215,27.43,78222.11,0.0,-0.40063,0.00043,12.74458]
[1777652794705,27.42,78222.93,0.0,-0.40021,0.00043,12.73443]
[1777652799739,27.42,78222.43,0.0,-0.40041,0.00043,12.736]
[1777652801753,27.42,78218.4,0.0,-0.40213,0.00043,12.7495]
[1777652803004,27.42,78218.4,0.0,-0.40213,0.00043,12.7495]
[1777652803011,27.42,78218.4,0.0,-0.40213,0.00043,12.7495]
[1777652803084,27.41,78223.44,0.0,-0.39996,0.00043,12.73245]
[1777652803596,27.41,78223.44,0.0,-0.39996,0.00043,12.73245]
[1777652804165,27.41,78223.44,0.0,-0.39996,0.00043,12.73245]
[1777652804203,27.41,78227.87,0.0,-0.39807,0.00043,12.71718]
[1777652805112,27.41,78227.87,0.0,-0.39807,0.00043,12.71718]
[1777652805214,27.41,78232.66,0.0,-0.39602,0.00043,12.70035]
[1777652805701,27.41,78232.66,0.0,-0.39602,0.00043,12.70035]
[1777652805802,27.41,78228.56,0.0,-0.39777,0.00043,12.71476]
[1777652806401,27.41,78228.56,0.0,-0.39777,0.00043,12.71476]
[1777652808857,27.41,78228.84,0.0,-0.39764,0.00043,12.71373]
[1777652808909,27.41,78229.14,0.0,-0.39752,0.00043,12.71268]
[1777652810041,27.41,78229.14,0.0,-0.39752,0.00043,12.71268]
[1777652810227,27.41,78229.14,0.0,-0.39752,0.00043,12.71268]
[1777652810329,27.41,78223.28,0.0,-0.40002,0.00043,12.73286]
[1777652810747,27.41,78223.28,0.0,-0.40002,0.00043,12.73286]
[1777652811166,27.41,78219.22,0.0,-0.40175,0.00043,12.74658]
[1777652811496,27.41,78219.22,0.0,-0.40175,0.00043,12.74658]
[1777652811979,27.41,78219.22,0.0,-0.40175,0.00043,12.74658]
[1777652812220,27.41,78219.22,0.0,-0.40175,0.00043,12.74658]
[1777652812322,27.41,78216.31,0.0,-0.40299,0.00043,12.7562]
[1777652812423,27.41,78216.31,0.0,-0.40299,0.00043,12.7562]
[1777652812831,27.41,78215.98,0.0,-0.40313,0.00043,12.75729]
[1777652814303,27.41,78215.98,0.0,-0.40313,0.00043,12.75729]
[1777652813838,27.41,78207.41,0.0,-0.40681,0.00043,12.78501]
[1777652814893,27.41,78207.41,0.0,-0.40681,0.00043,12.78501]
[1777652814911,27.41,78207.41,0.0,-0.40681,0.00043,12.78501]
[1777652814918,27.41,78207.41,0.0,-0.40681,0.00043,12.78501]
[1777652814930,27.4,78210.39,0.0,-0.40552,0.00043,12.77545]
[1777652816758,27.4,78210.25,0.0,-0.40558,0.00043,12.77584]
[1777652816857,27.4,78207.43,0.0,-0.40678,0.00043,12.78483]
[1777652819155,27.4,78207.92,0.0,-0.40657,0.00043,12.78327]
[1777652819255,27.4,78204.57,0.0,-0.40801,0.00043,12.79379]
[1777652820313,27.4,78200.78,0.0,-0.40963,0.00043,12.80553]
[1777652825942,27.39,78201.41,0.0,-0.40935,0.00043,12.80347]
[1777652831963,27.38,78206.07,0.0,-0.40731,0.00043,12.78865]
[1777652832549,27.38,78206.07,0.0,-0.40731,0.00043,12.78865]
[1777652832677,27.38,78206.07,0.0,-0.40731,0.00043,12.78865]
[1777652832873,27.38,78206.07,0.0,-0.40731,0.00043,12.78865]
[1777652833276,27.38,78206.07,0.0,-0.40731,0.00043,12.78865]
[1777652833271,27.38,78215.43,0.0,-0.40328,0.00043,12.75835]
[1777652834278,27.38,78230.1,0.0,-0.39699,0.00043,12.70829]
[1777652834898,27.38,78230.1,0.0,-0.39699,0.00043,12.70829]
[1777652834915,27.38,78230.1,0.0,-0.39699,0.00043,12.70829]
[1777652835003,27.38,78233.31,0.0,-0.39562,0.00043,12.69693]
[1777652836029,27.38,78233.31,0.0,-0.39562,0.00043,12.69693]
[1777652836204,27.38,78233.31,0.0,-0.39562,0.00043,12.69693]
[1777652836218,27.38,78233.31,0.0,-0.39562,0.00043,12.69693]
[1777652836253,27.37,78232.86,0.0,-0.3958,0.00043,12.69844]
[1777652838225,27.37,78225.38,0.0,-0.39899,0.00043,12.7246]
[1777652839486,27.37,78226.48,0.0,-0.39852,0.00043,12.72078]
[1777652839751,27.37,78226.48,0.0,-0.39852,0.00043,12.72078]
[1777652840020,27.37,78226.48,0.0,-0.39852,0.00043,12.72078]
[1777652841299,27.37,78226.48,0.0,-0.39852,0.00043,12.72078]
[1777652841318,27.37,78226.48,0.0,-0.39852,0.00043,12.72078]
[1777652841258,27.37,78222.5,0.0,-0.40022,0.00043,12.73441]
[1777652841648,27.37,78222.5,0.0,-0.40022,0.00043,12.73441]
[1777652841733,27.37,78222.5,0.0,-0.40022,0.00043,12.73441]
[1777652842067,27.37,78222.5,0.0,-0.40022,0.00043,12.73441]
[1777652842080,27.37,78222.5,0.0,-0.40022,0.00043,12.73441]
[1777652844316,27.37,78233.25,0.0,-0.3956,0.00043,12.69683]
[1777652845658,27.36,78232.88,0.0,-0.39576,0.00043,12.69812]
[1777652846062,27.36,78232.66,0.0,-0.39585,0.00043,12.69889]
[1777652847595,27.36,78233.58,0.0,-0.39546,0.00043,12.69558]
[1777652848076,27.36,78232.45,0.0,-0.39594,0.00043,12.69958]
[1777652849083,27.36,78228.22,0.0,-0.39774,0.00043,12.71447]
[1777652852516,27.36,78227.41,0.0,-0.39803,0.00043,12.70996]
[1777652853112,27.36,78227.36,0.0,-0.39805,0.00043,12.71011]
[1777652855223,27.36,78228.61,0.0,-0.39751,0.00043,12.70573]
[1777652855357,27.36,78228.61,0.0,-0.39751,0.00043,12.70573]
[1777652855230,27.36,78229.87,0.0,-0.39697,0.00043,12.70128]
[1777652855424,27.36,78229.87,0.0,-0.39697,0.00043,12.70128]
[1777652855446,27.36,78229.87,0.0,-0.39697,0.00043,12.70128]
[1777652856299,27.36,78229.87,0.0,-0.39697,0.00043,12.70128]
[1777652856380,27.36,78225.76,0.0,-0.39872,0.00043,12.7156]
[1777652858146,27.36,78222.53,0.0,-0.40011,0.00043,12.72667]
[1777652859423,27.35,78224.77,0.0,-0.39914,0.00043,12.71894]
[1777652860344,27.35,78224.77,0.0,-0.39914,0.00043,12.71894]
[1777652861170,27.35,78228.27,0.0,-0.39764,0.00043,12.70676]
[1777652862173,27.35,78230.0,0.0,-0.39689,0.00043,12.70066]
[1777652862547,27.35,78230.0,0.0,-0.39689,0.00043,12.70066]
[1777652863153,27.35,78230.0,0.0,-0.39689,0.00043,12.70066]
[1777652863165,27.35,78230.0,0.0,-0.39689,0.00043,12.70066]
[1777652863188,27.35,78237.59,0.0,-0.39364,0.00043,12.67346]
[1777652863993,27.35,78237.59,0.0,-0.39364,0.00043,12.67346]
[1777652864188,27.35,78237.59,0.0,-0.39364,0.00043,12.67343]
[1777652864397,27.35,78237.59,0.0,-0.39364,0.00043,12.67343]
[1777652865196,27.35,78237.23,0.0,-0.39379,0.00043,12.67471]
[1777652866574,27.35,78235.72,0.0,-0.39443,0.00043,12.68014]
[1777652866643,27.35,78235.72,0.0,-0.39443,0.00043,12.68014]
[1777652867215,27.35,78237.0,0.0,-0.39388,0.00043,12.67548]
[1777652868067,27.35,78237.0,0.0,-0.39388,0.00043,12.67548]
[1777652868263,27.35,78238.44,0.0,-0.39327,0.00043,12.67024]
[1777652868508,27.35,78238.44,0.0,-0.39327,0.00043,12.67024]
[1777652870242,27.35,78244.84,0.0,-0.39053,0.00043,12.64655]
[1777652870545,27.35,78244.84,0.0,-0.39053,0.00043,12.64655]
[1777652871240,27.34,78246.07,0.0,-0.39,0.00043,12.64189]
[1777652874259,27.34,78250.38,0.0,-0.38817,0.00043,12.62559]
[1777652876273,27.35,78246.11,0.0,-0.39,0.00043,12.64185]
[1777652881308,27.35,78248.87,0.0,-0.38884,0.00043,12.63161]
[1777652881966,27.35,78248.87,0.0,-0.38884,0.00043,12.63161]
[1777652882147,27.35,78248.87,0.0,-0.38884,0.00043,12.63161]
[1777652882281,27.35,78248.87,0.0,-0.38884,0.00043,12.63161]
[1777652882371,27.35,78248.35,0.0,-0.38906,0.00043,12.63359]
[1777652883331,27.35,78241.97,0.0,-0.39178,0.00043,12.65744]
[1777652884118,27.35,78241.97,0.0,-0.39178,0.00043,12.65744]
[1777652884131,27.35,78241.97,0.0,-0.39178,0.00043,12.65744]
[1777652884334,27.35,78239.2,0.0,-0.39296,0.00043,12.6676]
[1777652886508,27.35,78241.58,0.0,-0.39194,0.00043,12.65881]
[1777652887356,27.35,78240.83,0.0,-0.39226,0.00043,12.66159]
[1777652888411,27.35,78240.83,0.0,-0.39226,0.00043,12.66159]
[1777652888362,27.35,78249.17,0.0,-0.38871,0.00043,12.63043]
[1777652889369,27.35,78251.28,0.0,-0.38782,0.00043,12.62242]
[1777652893316,27.35,78251.36,0.0,-0.38779,0.00042,12.62219]
[1777652893397,27.35,78254.76,0.0,-0.38635,0.00042,12.6091]
[1777652894877,27.35,78255.96,0.0,-0.38584,0.00042,12.60445]
[1777652895412,27.36,78256.39,0.0,-0.38566,0.00042,12.60279]
[1777652896051,27.36,78256.39,0.0,-0.38566,0.00042,12.60279]
[1777652896278,27.36,78256.39,0.0,-0.38566,0.00042,12.60279]
[1777652896422,27.36,78258.9,0.0,-0.3846,0.00042,12.59298]
[1777652896631,27.36,78258.9,0.0,-0.3846,0.00042,12.59298]
[1777652896879,27.36,78258.9,0.0,-0.3846,0.00042,12.59298]
[1777652896889,27.36,78258.9,0.0,-0.3846,0.00042,12.59298]
[1777652897426,27.36,78260.07,0.0,-0.38411,0.00042,12.5884]
[1777652898192,27.36,78260.07,0.0,-0.38411,0.00042,12.5884]
[1777652898432,27.36,78263.89,0.0,-0.38249,0.00042,12.57322]
[1777652898674,27.36,78263.89,0.0,-0.38249,0.00042,12.57322]
[1777652901047,27.36,78272.2,0.0,-0.37899,0.00042,12.5395]
[1777652901740,27.36,78277.91,0.0,-0.37658,0.00042,12.51574]
[1777652902555,27.36,78277.91,0.0,-0.37658,0.00042,12.51574]
[1777652902869,27.36,78277.91,0.0,-0.37658,0.00042,12.51574]
[1777652903018,27.36,78277.91,0.0,-0.37658,0.00042,12.51574]
[1777652903380,27.36,78279.71,0.0,-0.37583,0.00042,12.5082]
[1777652904160,27.36,78279.71,0.0,-0.37583,0.00042,12.5082]
[1777652904167,27.36,78279.71,0.0,-0.37583,0.00042,12.5082]
[1777652904220,27.36,78293.5,0.0,-0.37005,0.00042,12.4486]
[1777652904831,27.36,78293.5,0.0,-0.37005,0.00042,12.4486]
[1777652905411,27.36,78293.5,0.0,-0.37005,0.00042,12.4486]
[1777652905186,27.36,78302.12,0.0,-0.36645,0.00042,12.41]
[1777652905699,27.36,78302.12,0.0,-0.36645,0.00042,12.41]
[1777652906434,27.36,78308.36,0.0,-0.36385,0.00042,12.38153]
[1777652908205,27.37,78312.55,0.0,-0.36212,0.00042,12.36217]
[1777652910567,27.37,78311.64,0.0,-0.3625,0.00042,12.36648]
[1777652911385,27.37,78311.4,0.0,-0.36254,0.00042,12.36027]
[1777652913145,27.37,78311.4,0.0,-0.36254,0.00042,12.36027]
[1777652913184,27.37,78311.4,0.0,-0.36254,0.00042,12.36027]
[1777652913243,27.37,78310.87,0.0,-0.36277,0.00042,12.36285]
[1777652914709,27.37,78310.87,0.0,-0.36277,0.00042,12.36285]
[1777652915174,27.37,78310.87,0.0,-0.36277,0.00042,12.36285]
[1777652915433,27.37,78312.17,0.0,-0.36224,0.00042,12.35691]
[1777652917189,27.37,78312.17,0.0,-0.36224,0.00042,12.35691]
[1777652917290,27.38,78312.39,0.0,-0.36216,0.00042,12.356]
[1777652922502,27.38,78312.68,0.0,-0.36206,0.00042,12.35486]
[1777652922722,27.38,78308.98,0.0,-0.3636,0.00042,12.37212]
[1777652928206,27.38,78310.81,0.0,-0.36286,0.00042,12.36382]
[1777652928223,27.38,78310.81,0.0,-0.36286,0.00042,12.36382]
[1777652933370,27.39,78311.34,0.0,-0.36266,0.00042,12.3616]
[1777652934006,27.39,78311.16,0.0,-0.36274,0.00042,12.36248]
[1777652935234,27.39,78311.33,0.0,-0.36267,0.00042,12.36173]
[1777652935979,27.39,78312.54,0.0,-0.36217,0.00042,12.35614]
[1777652937430,27.39,78319.93,0.0,-0.35912,0.00041,12.32145]
[1777652937523,27.39,78319.93,0.0,-0.35912,0.00041,12.32145]
[1777652938459,27.39,78320.83,0.0,-0.35875,0.00041,12.31715]
[1777652939663,27.4,78323.48,0.0,-0.35766,0.00041,12.30455]
[1777652939871,27.4,78323.48,0.0,-0.35766,0.00041,12.30455]
[1777652940042,27.4,78323.48,0.0,-0.35766,0.00041,12.30455]
[1777652940401,27.4,78323.48,0.0,-0.35766,0.00041,12.30455]
[1777652940450,27.4,78333.23,0.0,-0.35365,0.00041,12.25704]
[1777652941220,27.4,78333.23,0.0,-0.35365,0.00041,12.25704]
[1777652941249,27.4,78333.23,0.0,-0.35365,0.00041,12.25704]
[1777652941293,27.4,78345.31,0.0,-0.34869,0.00041,12.19652]
[1777652942024,27.4,78345.31,0.0,-0.34869,0.00041,12.19652]
[1777652942298,27.4,78345.31,0.0,-0.34869,0.00041,12.19652]
[1777652947181,27.4,78345.29,0.0,-0.34873,0.00041,12.19704]
[1777652947215,27.4,78345.29,0.0,-0.34873,0.00041,12.19704]
[1777652947358,27.4,78346.27,0.0,-0.34834,0.00041,12.19213]
[1777652947904,27.4,78353.88,0.0,-0.34523,0.00041,12.15292]
[1777652951810,27.41,78350.24,0.0,-0.34675,0.00041,12.17216]
[1777652952798,27.41,78350.24,0.0,-0.34675,0.00041,12.17216]
[1777652952874,27.41,78350.24,0.0,-0.34675,0.00041,12.17216]
[1777652953589,27.41,78350.24,0.0,-0.34675,0.00041,12.17216]
[1777652953004,27.41,78349.18,0.0,-0.34719,0.00041,12.17771]
[1777652953765,27.41,78349.18,0.0,-0.34719,0.00041,12.17771]
[1777652954517,27.41,78349.18,0.0,-0.34719,0.00041,12.17771]
[1777652953866,27.41,78342.88,0.0,-0.34977,0.00041,12.20992]
[1777652955249,27.41,78342.88,0.0,-0.34977,0.00041,12.20992]
[1777652956069,27.42,78340.12,0.0,-0.35091,0.00041,12.22397]
[1777652956346,27.42,78339.89,0.0,-0.35101,0.00041,12.22519]
[1777652962335,27.42,78339.59,0.0,-0.35115,0.00041,12.22694]
[1777652966993,27.43,78336.26,0.0,-0.35255,0.00041,12.24387]
[1777652967103,27.43,78336.26,0.0,-0.35255,0.00041,12.24387]
[1777652967196,27.43,78336.26,0.0,-0.35255,0.00041,12.24387]
[1777652967297,27.43,78333.3,0.0,-0.35376,0.00041,12.25852]
[1777652967781,27.43,78333.3,0.0,-0.35376,0.00041,12.25852]
[1777652967989,27.43,78333.3,0.0,-0.35376,0.00041,12.25852]
[1777652968091,27.43,78310.49,0.0,-0.36319,0.00042,12.36762]
[1777652969306,27.43,78310.49,0.0,-0.36319,0.00042,12.36762]
[1777652969407,27.43,78307.26,0.0,-0.36455,0.00042,12.3827]
[1777652970100,27.43,78307.26,0.0,-0.36455,0.00042,12.3827]
[1777652970235,27.43,78307.26,0.0,-0.36455,0.00042,12.3827]
[1777652970268,27.43,78306.17,0.0,-0.36501,0.00042,12.38774]
[1777652970906,27.43,78306.17,0.0,-0.36501,0.00042,12.38774]
[1777652971345,27.43,78307.05,0.0,-0.36458,0.00042,12.37634]
[1777652972780,27.43,78306.74,0.0,-0.36471,0.00042,12.37776]
[1777652973664,27.43,78306.74,0.0,-0.36471,0.00042,12.37781]
[1777652973857,27.43,78306.74,0.0,-0.36471,0.00042,12.37781]
[1777652974205,27.43,78294.58,0.0,-0.36979,0.00042,12.43254]
[1777652974833,27.43,78294.58,0.0,-0.36979,0.00042,12.43254]
[1777652974853,27.43,78294.58,0.0,-0.36979,0.00042,12.43254]
[1777652975522,27.43,78294.58,0.0,-0.36979,0.00042,12.43254]
[1777652975542,27.43,78294.58,0.0,-0.36979,0.00042,12.43254]
[1777652975424,27.44,78290.01,0.0,-0.3717,0.00042,12.45266]
[1777652976154,27.44,78290.01,0.0,-0.3717,0.00042,12.45266]
[1777652976328,27.44,78289.7,0.0,-0.37183,0.00042,12.45401]
[1777652976703,27.44,78289.7,0.0,-0.37183,0.00042,12.45401]
[1777652977097,27.44,78289.7,0.0,-0.37183,0.00042,12.45401]
[1777652977190,27.44,78284.58,0.0,-0.37398,0.00042,12.47616]
[1777652977781,27.44,78284.58,0.0,-0.37398,0.00042,12.47616]
[1777652978540,27.44,78284.58,0.0,-0.37398,0.00042,12.47616]
[1777652978355,27.44,78278.51,0.0,-0.37654,0.00042,12.50198]
[1777652979378,27.44,78278.51,0.0,-0.37654,0.00042,12.50198]
[1777652979472,27.44,78282.42,0.0,-0.37491,0.00042,12.48556]
[1777652980577,27.44,78282.42,0.0,-0.37491,0.00042,12.48556]
[1777652980895,27.44,78282.29,0.0,-0.37496,0.00042,12.48611]
[1777652981012,27.44,78285.91,0.0,-0.37345,0.00042,12.47072]
[1777652985801,27.45,78283.52,0.0,-0.37447,0.00042,12.48109]
[1777652986367,27.45,78283.52,0.0,-0.37447,0.00042,12.48109]
[1777652987784,27.45,78283.45,0.0,-0.37451,0.00042,12.48147]
[1777652988060,27.45,78283.46,0.0,-0.3745,0.00042,12.48147]
[1777652991022,27.45,78281.45,0.0,-0.37535,0.00042,12.49007]
[1777652992382,27.45,78283.1,0.0,-0.37467,0.00042,12.48311]
[1777652992400,27.45,78283.1,0.0,-0.37467,0.00042,12.48311]
[1777652992483,27.45,78288.42,0.0,-0.37244,0.00042,12.46034]
[1777652998465,27.45,78290.34,0.0,-0.37165,0.00042,12.45209]
[1777652998561,27.46,78290.67,0.0,-0.37151,0.00042,12.45071]
[1777652998779,27.46,78290.67,0.0,-0.37151,0.00042,12.45071]
[1777652999415,27.46,78290.67,0.0,-0.37151,0.00042,12.45071]
[1777653002289,27.46,78291.4,0.0,-0.37122,0.00042,12.44768]
[1777653002391,27.46,78291.09,0.0,-0.37136,0.00042,12.44914]
[1777653007616,27.46,78291.72,0.0,-0.37111,0.00042,12.44653]
[1777653013238,27.47,78294.25,0.0,-0.37009,0.00042,12.43578]
[1777653015632,27.47,78297.99,0.0,-0.36854,0.00042,12.41938]
[1777653017345,27.47,78298.26,0.0,-0.36843,0.00042,12.41818]
[1777653017355,27.48,78303.9,0.0,-0.36608,0.00042,12.3929]
[1777653018043,27.48,78303.9,0.0,-0.36608,0.00042,12.3929]
[1777653018603,27.48,78303.9,0.0,-0.36608,0.00042,12.3929]
[1777653018273,27.48,78303.7,0.0,-0.36617,0.00042,12.39387]
[1777653018748,27.48,78303.7,0.0,-0.36617,0.00042,12.39387]
[1777653019281,27.48,78304.32,0.0,-0.36592,0.00042,12.39113]
[1777653020843,27.48,78301.16,0.0,-0.36725,0.00042,12.40552]
[1777653021399,27.48,78302.69,0.0,-0.36662,0.00042,12.3987]
[1777653027336,27.49,78303.86,0.0,-0.36616,0.00042,12.3937]
[1777653027776,27.49,78303.86,0.0,-0.36616,0.00042,12.3937]
[1777653029633,27.49,78305.05,0.0,-0.36567,0.00042,12.38839]
[1777653030382,27.49,78305.02,0.0,-0.36568,0.00042,12.38856]
[1777653034485,27.49,78305.38,0.0,-0.36548,0.00042,12.37966]
[1777653037829,27.5,78305.77,0.0,-0.36534,0.00042,12.37815]
[1777653038169,27.5,78305.77,0.0,-0.36534,0.00042,12.37815]
[1777653039409,27.5,78306.2,0.0,-0.36517,0.00042,12.37626]
[1777653039510,27.5,78306.78,0.0,-0.36493,0.00042,12.37362]
[1777653040957,27.5,78306.26,0.0,-0.36516,0.00042,12.37614]
[1777653042736,27.5,78306.44,0.0,-0.36509,0.00042,12.3754]
[1777653043122,27.5,78306.44,0.0,-0.36509,0.00042,12.3754]
[1777653043536,27.5,78293.89,0.0,-0.37032,0.00042,12.43155]
[1777653044485,27.5,78293.89,0.0,-0.37032,0.00042,12.43155]
[1777653044562,27.51,78287.8,0.0,-0.37286,0.00042,12.45805]
[1777653045275,27.51,78287.8,0.0,-0.37286,0.00042,12.45805]
[1777653045367,27.51,78287.8,0.0,-0.37286,0.00042,12.45805]
[1777653045398,27.51,78287.8,0.03,-0.37286,0.00042,12.45805]
[1777653045487,27.51,78287.8,0.03,-0.37286,0.00042,12.45805]
[1777653045589,27.51,78282.06,0.03,-0.37527,0.00042,12.48253]
[1777653046273,27.51,78282.06,0.03,-0.37527,0.00042,12.48253]
[1777653046477,27.51,78282.06,0.03,-0.37527,0.00042,12.48253]
[1777653046561,27.51,78279.41,0.03,-0.37638,0.00042,12.4937]
[1777653047070,27.51,78279.41,0.03,-0.37638,0.00042,12.4937]
[1777653047478,27.51,78279.24,0.03,-0.37645,0.00042,12.49443]
[1777653048950,27.51,78277.59,0.03,-0.37715,0.00042,12.50139]
[1777653049595,27.51,78275.47,0.03,-0.37805,0.00042,12.51025]
[1777653051041,27.51,78275.19,0.03,-0.37817,0.00042,12.51147]
[1777653051506,27.51,78275.46,0.03,-0.37807,0.00042,12.51042]
[1777653053626,27.51,78271.75,0.03,-0.37963,0.00042,12.52572]
[1777653054033,27.51,78271.75,0.03,-0.37963,0.00042,12.52572]
[1777653054531,27.51,78271.58,0.03,-0.3797,0.00042,12.52642]
[1777653055589,27.51,78271.58,0.03,-0.3797,0.00042,12.52642]
[1777653055638,27.52,78263.66,0.03,-0.38304,0.00042,12.55833]
[1777653055873,27.52,78263.66,0.03,-0.38304,0.00042,12.55833]
[1777653056196,27.52,78263.66,0.03,-0.38304,0.00042,12.55833]
[1777653056280,27.52,78263.66,0.03,-0.38304,0.00042,12.55833]
[1777653056541,27.52,78263.79,0.03,-0.38299,0.00042,12.55786]
[1777653057671,27.52,78275.74,0.03,-0.37797,0.00042,12.50947]
[1777653060294,27.52,78275.69,0.03,-0.378,0.00042,12.50977]
[1777653060634,27.52,78276.33,0.03,-0.37774,0.00042,12.50718]
[1777653060927,27.52,78276.33,0.03,-0.37774,0.00042,12.50718]
[1777653061213,27.52,78276.33,0.03,-0.37774,0.00042,12.50718]
[1777653062583,27.52,78265.19,0.03,-0.38243,0.00042,12.55259]
[1777653064598,27.53,78267.65,0.03,-0.38141,0.00042,12.54287]
[1777653064738,27.53,78267.65,0.03,-0.38141,0.00042,12.54287]
[1777653064743,27.53,78267.65,0.03,-0.38141,0.00042,12.54287]
[1777653065605,27.53,78271.89,0.03,-0.37963,0.00042,12.52574]
[1777653066069,27.53,78271.89,0.03,-0.37963,0.00042,12.52574]
[1777653066610,27.53,78278.25,0.03,-0.37696,0.00042,12.49956]
[1777653069632,27.53,78272.31,0.03,-0.37947,0.00042,12.52422]
[1777653070134,27.53,78272.31,0.03,-0.37947,0.00042,12.52422]
[1777653070642,27.53,78268.46,0.03,-0.3811,0.00042,12.53989]
[1777653070909,27.53,78268.46,0.03,-0.3811,0.00042,12.53989]
[1777653071646,27.54,78266.49,0.03,-0.38193,0.00042,12.54785]
[1777653072152,27.54,78266.49,0.03,-0.38193,0.00042,12.54785]
[1777653072653,27.54,78266.78,0.03,-0.38181,0.00042,12.54673]
[1777653075175,27.54,78266.21,0.03,-0.38206,0.00042,12.54911]
[1777653075680,27.54,78268.25,0.03,-0.38121,0.00042,12.54097]
[1777653076705,27.54,78255.66,0.03,-0.38652,0.00042,12.59059]
[1777653077263,27.54,78255.66,0.03,-0.38652,0.00042,12.59059]
[1777653077693,27.54,78254.01,0.03,-0.38723,0.00042,12.59698]
[1777653077960,27.54,78254.01,0.03,-0.38723,0.00042,12.59698]
[1777653078699,27.55,78251.94,0.03,-0.38811,0.00042,12.60493]
[1777653078820,27.55,78251.94,0.03,-0.38811,0.00042,12.60493]
[1777653080080,27.55,78251.8,0.03,-0.38817,0.00042,12.60551]
[1777653080717,27.55,78250.39,0.03,-0.38878,0.00042,12.61089]
[1777653081721,27.55,78238.47,0.03,-0.39383,0.00042,12.65484]
[1777653081764,27.55,78238.47,0.03,-0.39383,0.00042,12.65484]
[1777653082728,27.55,78227.36,0.03,-0.39856,0.00043,12.69396]
[1777653082807,27.55,78227.36,0.03,-0.39856,0.00043,12.69396]
[1777653083327,27.55,78227.36,0.03,-0.39856,0.00043,12.69396]
[1777653083738,27.55,78226.67,0.03,-0.39885,0.00043,12.69633]
[1777653083984,27.55,78226.67,0.03,-0.39885,0.00043,12.69633]
[1777653084742,27.55,78226.25,0.03,-0.39903,0.00043,12.69776]
[1777653084788,27.55,78226.25,0.03,-0.39903,0.00043,12.69776]
[1777653084860,27.55,78226.25,0.03,-0.39903,0.00043,12.69776]
[1777653085622,27.55,78226.25,0.03,-0.39903,0.00043,12.69776]
[1777653085749,27.55,78228.69,0.03,-0.39799,0.00043,12.68937]
[1777653086305,27.55,78228.69,0.03,-0.39799,0.00043,12.68937]
[1777653086355,27.55,78228.69,0.03,-0.39799,0.00043,12.68937]
[1777653086635,27.55,78241.66,0.03,-0.39248,0.00042,12.64328]
[1777653086955,27.55,78225.2,0.03,-0.39948,0.00043,12.70134]
[1777653088386,27.55,78220.26,0.03,-0.40158,0.00043,12.71802]
[1777653091645,27.55,78220.18,0.03,-0.40162,0.00043,12.71827]
[1777653091746,27.55,78219.86,0.03,-0.4017,0.00043,12.71208]
[1777653093211,27.55,78217.6,0.03,-0.40267,0.00043,12.71957]
[1777653093584,27.55,78217.8,0.03,-0.40258,0.00043,12.7189]
[1777653095324,27.55,78218.75,0.03,-0.40218,0.00043,12.71575]
[1777653095439,27.55,78218.75,0.03,-0.40218,0.00043,12.71575]
[1777653095511,27.55,78222.6,0.03,-0.40053,0.00043,12.70287]
[1777653096373,27.55,78222.6,0.03,-0.40053,0.00043,12.70287]
[1777653096704,27.55,78214.62,0.03,-0.40394,0.00043,12.72932]
[1777653097539,27.55,78214.62,0.03,-0.40394,0.00043,12.72932]
[1777653097549,27.55,78203.54,0.03,-0.40869,0.00043,12.76449]
[1777653099883,27.55,78201.09,0.03,-0.40974,0.00043,12.77204]
[1777653102203,27.55,78198.27,0.03,-0.41096,0.00043,12.78063]
[1777653107855,27.55,78198.23,0.03,-0.41098,0.00043,12.78079]
[1777653109188,27.55,78200.53,0.03,-0.40999,0.00043,12.77383]
[1777653109772,27.55,78200.53,0.03,-0.40999,0.00043,12.77383]
[1777653110309,27.55,78204.3,0.03,-0.40838,0.00043,12.76224]
[1777653111251,27.55,78204.3,0.03,-0.40838,0.00043,12.76224]
[1777653111352,27.55,78207.08,0.03,-0.40718,0.00043,12.75353]
[1777653112288,27.55,78207.08,0.03,-0.40718,0.00043,12.75353]
[1777653112365,27.55,78207.08,0.03,-0.40718,0.00043,12.75353]
[1777653112748,27.55,78207.08,0.03,-0.40718,0.00043,12.75353]
[1777653112374,27.55,78207.58,0.03,-0.40697,0.00043,12.75195]
[1777653112811,27.55,78207.58,0.03,-0.40697,0.00043,12.75195]
[1777653112848,27.55,78207.58,0.03,-0.40697,0.00043,12.75195]
[1777653112949,27.55,78211.48,0.03,-0.40529,0.00043,12.73955]
[1777653115852,27.55,78213.25,0.03,-0.40453,0.00043,12.73382]
[1777653116565,27.55,78213.25,0.03,-0.40453,0.00043,12.73382]
[1777653116686,27.55,78216.77,0.03,-0.40303,0.00043,12.72234]
[1777653117515,27.55,78226.66,0.03,-0.3988,0.00043,12.6891]
[1777653119599,27.55,78239.35,0.03,-0.3934,0.00042,12.64435]
[1777653122524,27.55,78242.86,0.03,-0.3919,0.00042,12.63152]
[1777653123772,27.55,78242.86,0.03,-0.3919,0.00042,12.63152]
[1777653125645,27.55,78238.88,0.03,-0.39359,0.00042,12.64597]
[1777653131246,27.54,78236.58,0.03,-0.39456,0.00043,12.65415]
[1777653131393,27.54,78243.15,0.03,-0.39177,0.00042,12.63033]
[1777653137363,27.54,78243.04,0.03,-0.39181,0.00042,12.6307]
[1777653137462,27.54,78236.14,0.03,-0.39474,0.00043,12.65567]
[1777653143493,27.54,78235.23,0.03,-0.39512,0.00043,12.65883]
[1777653148145,27.54,78233.89,0.03,-0.39567,0.00043,12.66347]
[1777653148553,27.54,78237.19,0.03,-0.39427,0.00043,12.6517]
[1777653148898,27.54,78237.19,0.03,-0.39427,0.00043,12.6517]
[1777653149467,27.54,78234.83,0.03,-0.39527,0.00043,12.66012]
[1777653152627,27.54,78233.46,0.03,-0.3958,0.00043,12.65769]
[1777653152682,27.54,78233.14,0.03,-0.39594,0.00043,12.65882]
[1777653158663,27.54,78231.45,0.03,-0.39666,0.00043,12.66477]
[1777653159563,27.54,78231.01,0.03,-0.39685,0.00043,12.66631]
[1777653159660,27.54,78231.95,0.03,-0.39645,0.00043,12.66302]
[1777653160227,27.54,78231.95,0.03,-0.39645,0.00043,12.66302]
[1777653160329,27.54,78235.96,0.03,-0.39474,0.00043,12.64881]
[1777653160937,27.54,78235.96,0.03,-0.39474,0.00043,12.64881]
[1777653161295,27.53,78241.38,0.03,-0.39243,0.00042,12.62922]
[1777653162911,27.53,78243.08,0.03,-0.39171,0.00042,12.62297]
[1777653163477,27.53,78243.08,0.03,-0.39171,0.00042,12.62297]
[1777653164772,27.53,78240.81,0.03,-0.39267,0.00042,12.63127]
[1777653165311,27.53,78240.82,0.03,-0.39266,0.00042,12.63122]
[1777653165982,27.53,78240.82,0.03,-0.39266,0.00042,12.63122]
[1777653165995,27.53,78240.82,0.03,-0.39266,0.00042,12.63122]
[1777653166015,27.53,78240.82,0.03,-0.39266,0.00042,12.63122]
[1777653166340,27.53,78241.86,0.03,-0.39222,0.00042,12.62741]
[1777653168347,27.53,78245.16,0.03,-0.39083,0.00042,12.61532]
[1777653169233,27.53,78245.16,0.03,-0.39083,0.00042,12.61532]
[1777653169356,27.54,78244.27,0.03,-0.39121,0.00042,12.61864]
[1777653171804,27.54,78244.23,0.03,-0.39123,0.00042,12.61882]
[1777653171833,27.54,78244.23,0.03,-0.39123,0.00042,12.61882]
[1777653171901,27.54,78244.23,0.03,-0.39123,0.00042,12.61885]
[1777653172021,27.54,78244.23,0.03,-0.39123,0.00042,12.61885]
[1777653172376,27.54,78243.95,0.03,-0.39135,0.00042,12.61991]
[1777653173383,27.54,78238.5,0.03,-0.39367,0.00043,12.63979]
[1777653174618,27.54,78233.51,0.03,-0.39579,0.00043,12.6576]
[1777653177411,27.54,78238.69,0.03,-0.39358,0.00043,12.63903]
[1777653179803,27.54,78241.08,0.03,-0.39256,0.00042,12.63034]
[1777653179823,27.54,78241.08,0.03,-0.39256,0.00042,12.63034]
[1777653179848,27.54,78241.08,0.03,-0.39256,0.00042,12.63034]
[1777653180432,27.53,78241.72,0.03,-0.39229,0.00042,12.62798]
[1777653181101,27.53,78241.72,0.03,-0.39229,0.00042,12.62798]
[1777653181439,27.53,78244.38,0.03,-0.39116,0.00042,12.6182]
[1777653181875,27.53,78244.38,0.03,-0.39116,0.00042,12.6182]
[1777653181892,27.53,78244.38,0.03,-0.39116,0.00042,12.6182]
[1777653182370,27.53,78244.38,0.03,-0.39116,0.00042,12.6182]
[1777653182665,27.53,78244.38,0.03,-0.39116,0.00042,12.6182]
[1777653186583,27.53,78242.16,0.03,-0.3921,0.00042,12.62636]
[1777653186684,27.53,78240.77,0.03,-0.39269,0.00042,12.63143]
[1777653187811,27.53,78237.3,0.03,-0.39416,0.00043,12.64397]
[1777653189429,27.53,78237.3,0.03,-0.39416,0.00043,12.64397]
[1777653189495,27.53,78236.14,0.03,-0.39466,0.00043,12.64811]
[1777653189891,27.53,78236.14,0.03,-0.39466,0.00043,12.64811]
[1777653190229,27.53,78236.14,0.03,-0.39466,0.00043,12.64811]
[1777653190295,27.53,78236.14,0.03,-0.39466,0.00043,12.64811]
[1777653190782,27.53,78218.01,0.03,-0.40239,0.00043,12.71053]
[1777653190890,27.53,78218.01,0.03,-0.40239,0.00043,12.71053]
[1777653191509,27.53,78218.01,0.03,-0.40239,0.00043,12.71054]
[1777653192517,27.53,78204.13,0.03,-0.40834,0.00043,12.7551]
[1777653192889,27.53,78204.13,0.03,-0.40834,0.00043,12.7551]
[1777653193798,27.53,78201.94,0.03,-0.40928,0.00043,12.76186]
[1777653194903,27.53,78202.23,0.03,-0.40916,0.00043,12.76096]
[1777653195334,27.53,78202.23,0.03,-0.40916,0.00043,12.76096]
[1777653195507,27.53,78202.23,0.03,-0.40916,0.00043,12.76096]
[1777653195609,27.53,78206.78,0.03,-0.4072,0.00043,12.7468]
[1777653196965,27.53,78208.32,0.03,-0.40654,0.00043,12.74191]
[1777653197551,27.53,78208.54,0.03,-0.40644,0.00043,12.74118]
[1777653200109,27.53,78210.28,0.03,-0.40569,0.00043,12.73561]
[1777653200161,27.53,78210.28,0.03,-0.40569,0.00043,12.73561]
[1777653200572,27.53,78210.44,0.03,-0.40562,0.00043,12.73507]
[1777653201031,27.53,78210.44,0.03,-0.40562,0.00043,12.73507]
[1777653203633,27.53,78213.96,0.03,-0.40411,0.00043,12.72367]
[1777653203647,27.53,78213.96,0.03,-0.40411,0.00043,12.72367]
[1777653205021,27.53,78212.92,0.03,-0.40455,0.00043,12.727]
[1777653205098,27.53,78212.92,0.03,-0.40455,0.00043,12.727]
[1777653206253,27.52,78212.81,0.03,-0.40459,0.00043,12.72733]
[1777653206270,27.52,78212.81,0.03,-0.40459,0.00043,12.72733]
[1777653206932,27.52,78215.62,0.03,-0.40338,0.00043,12.71814]
[1777653207133,27.52,78215.62,0.03,-0.40338,0.00043,12.71814]
[1777653211167,27.52,78215.07,0.03,-0.4036,0.00043,12.71983]
[1777653211652,27.52,78211.52,0.03,-0.40507,0.00043,12.72408]
[1777653215235,27.51,78210.72,0.03,-0.40541,0.00043,12.72657]
[1777653215247,27.51,78210.72,0.03,-0.40541,0.00043,12.72657]
[1777653215679,27.51,78210.23,0.03,-0.40561,0.00043,12.72811]
[1777653215902,27.51,78210.23,0.03,-0.40561,0.00043,12.72811]
[1777653215926,27.51,78210.23,0.03,-0.40561,0.00043,12.72811]
[1777653216023,27.51,78210.23,0.03,-0.40561,0.00043,12.72811]
[1777653216687,27.51,78209.23,0.03,-0.40604,0.00043,12.73128]
[1777653217053,27.51,78209.23,0.03,-0.40604,0.00043,12.73128]
[1777653217074,27.51,78209.23,0.03,-0.40604,0.00043,12.73128]
[1777653217091,27.51,78209.23,0.03,-0.40604,0.00043,12.73128]
[1777653217694,27.51,78204.08,0.03,-0.40825,0.00043,12.74748]
[1777653218701,27.51,78196.42,0.03,-0.41155,0.00043,12.77088]
[1777653219437,27.51,78196.42,0.03,-0.41155,0.00043,12.77088]
[1777653219708,27.51,78192.91,0.03,-0.41306,0.00043,12.78129]
[1777653221830,27.51,78186.19,0.03,-0.41595,0.00043,12.80071]
[1777653226956,27.5,78184.15,0.03,-0.41682,0.00043,12.8064]
[1777653231987,27.5,78183.4,0.03,-0.41713,0.00043,12.80839]
[1777653232904,27.5,78183.4,0.03,-0.41713,0.00043,12.80839]
[1777653233807,27.5,78174.87,0.03,-0.42081,0.00043,12.83173]
[1777653238841,27.49,78174.72,0.03,-0.42087,0.00043,12.83206]
[1777653242428,27.49,78172.13,0.03,-0.42198,0.00043,12.83888]
[1777653242894,27.49,78167.78,0.03,-0.42386,0.00043,12.85019]
[1777653243468,27.49,78167.78,0.03,-0.42386,0.00043,12.85019]
[1777653243890,27.49,78153.98,0.03,-0.42987,0.00044,12.88422]
[1777653244893,27.48,78149.48,0.03,-0.43182,0.00044,12.89464]
[1777653247722,27.46,78146.63,0.03,-0.43301,0.00044,12.90078]
[1777653247911,27.45,78142.92,0.03,-0.4346,0.00044,12.90891]
[1777653249055,27.45,78142.92,0.03,-0.4346,0.00044,12.90891]
[1777653249070,27.45,78142.92,0.03,-0.4346,0.00044,12.90891]
[1777653249924,27.43,78137.24,0.03,-0.43705,0.00044,12.92095]
[1777653251048,27.42,78137.3,0.03,-0.437,0.00044,12.92069]
[1777653251683,27.4,78139.77,0.03,-0.43589,0.00044,12.91527]
[1777653252260,27.4,78139.77,0.03,-0.43589,0.00044,12.91527]
[1777653252389,27.4,78139.77,0.03,-0.43589,0.00044,12.91527]
[1777653252708,27.4,78139.77,0.03,-0.43589,0.00044,12.91527]
[1777653252836,27.39,78143.65,0.03,-0.43417,0.00044,12.90667]
[1777653253807,27.39,78143.65,0.03,-0.43417,0.00044,12.90667]
[1777653253867,27.39,78143.65,0.03,-0.43417,0.00044,12.90667]
[1777653253819,27.37,78168.62,0.03,-0.42321,0.00044,12.84617]
[1777653254618,27.37,78166.64,0.03,-0.42407,0.00044,12.8513]
[1777653256975,27.37,78160.71,0.03,-0.42666,0.00044,12.86628]
[1777653258086,27.37,78160.71,0.03,-0.42666,0.00044,12.86628]
[1777653258856,27.37,78159.46,0.03,-0.4272,0.00044,12.86934]
[1777653259903,27.37,78163.16,0.03,-0.42558,0.00044,12.8601]
[1777653262400,27.37,78163.66,0.03,-0.42536,0.00044,12.85882]
[1777653262408,27.37,78165.8,0.03,-0.42442,0.00044,12.85337]
[1777653263730,27.37,78165.8,0.03,-0.42442,0.00044,12.85337]
[1777653263747,27.37,78165.8,0.03,-0.42442,0.00044,12.85337]
[1777653263824,27.37,78166.04,0.03,-0.42432,0.00044,12.85273]
[1777653265139,27.37,78173.18,0.03,-0.4212,0.00044,12.834]
[1777653267150,27.37,78169.14,0.03,-0.42296,0.00044,12.84468]
[1777653270062,27.37,78169.76,0.03,-0.42269,0.00044,12.84305]
[1777653270678,27.36,78171.62,0.03,-0.42188,0.00044,12.83813]
[1777653271729,27.36,78174.82,0.03,-0.42044,0.00044,12.82236]
[1777653276701,27.36,78173.46,0.03,-0.42103,0.00044,12.826]
[1777653276890,27.36,78172.38,0.03,-0.4215,0.00044,12.82886]
[1777653277675,27.36,78172.38,0.03,-0.4215,0.00044,12.82886]
[1777653277884,27.36,78172.38,0.03,-0.4215,0.00044,12.82886]
[1777653277751,27.36,78182.65,0.03,-0.41702,0.00043,12.80064]
[1777653278381,27.36,78182.65,0.03,-0.41702,0.00043,12.80064]
[1777653278544,27.36,78182.65,0.03,-0.41702,0.00043,12.80064]
[1777653278693,27.36,78182.65,0.03,-0.41702,0.00043,12.80064]
[1777653278729,27.36,78182.65,0.03,-0.41702,0.00043,12.80064]
[1777653278925,27.36,78186.01,0.03,-0.41556,0.00043,12.79106]
[1777653279259,27.36,78186.01,0.03,-0.41556,0.00043,12.79106]
[1777653279484,27.36,78204.3,0.03,-0.40763,0.00043,12.73592]
[1777653280337,27.36,78213.26,0.03,-0.40376,0.00043,12.70707]
[1777653281118,27.36,78213.26,0.03,-0.40376,0.00043,12.70707]
[1777653281891,27.36,78213.2,0.03,-0.40378,0.00043,12.70722]
[1777653283274,27.36,78212.96,0.03,-0.40388,0.00043,12.70801]
[1777653283300,27.36,78212.96,0.03,-0.40388,0.00043,12.70801]
[1777653283873,27.36,78212.96,0.03,-0.40388,0.00043,12.70801]
[1777653283942,27.36,78213.16,0.03,-0.40379,0.00043,12.70731]
[1777653284038,27.36,78213.16,0.03,-0.40379,0.00043,12.70731]
[1777653284142,27.36,78213.16,0.03,-0.40379,0.00043,12.70731]
[1777653284481,27.36,78215.23,0.03,-0.4029,0.00043,12.70047]
[1777653285866,27.35,78219.27,0.03,-0.40115,0.00043,12.68691]
[1777653286416,27.35,78219.27,0.03,-0.40115,0.00043,12.68691]
[1777653286456,27.35,78220.64,0.03,-0.40056,0.00043,12.68227]
[1777653288213,27.35,78220.79,0.03,-0.4005,0.00043,12.68175]
[1777653288327,27.35,78220.79,0.03,-0.4005,0.00043,12.68175]
[1777653289306,27.35,78226.46,0.03,-0.39806,0.00043,12.66221]
[1777653290577,27.35,78226.46,0.03,-0.39806,0.00043,12.66221]
[1777653290678,27.35,78225.87,0.03,-0.39831,0.00043,12.66425]
[1777653292007,27.35,78226.09,0.03,-0.39821,0.00043,12.66348]
[1777653292065,27.35,78226.09,0.03,-0.39821,0.00043,12.66348]
[1777653292089,27.35,78226.09,0.03,-0.39821,0.00043,12.66348]
[1777653292598,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653293379,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653293527,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653293565,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653293738,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653293910,27.35,78237.37,0.03,-0.39337,0.00043,12.62332]
[1777653294742,27.35,78247.37,0.03,-0.38909,0.00043,12.58613]
[1777653295623,27.35,78262.4,0.03,-0.38269,0.00042,12.52765]
[1777653297449,27.35,78264.97,0.03,-0.38161,0.00042,12.51735]
[1777653297916,27.36,78265.5,0.03,-0.38139,0.00042,12.51525]
[1777653299520,27.36,78266.59,0.03,-0.38093,0.00042,12.51088]
[1777653300880,27.36,78264.97,0.03,-0.38162,0.00042,12.51749]
[1777653306781,27.36,78265.92,0.03,-0.38124,0.00042,12.51391]
[1777653306948,27.36,78265.92,0.03,-0.38124,0.00042,12.51391]
[1777653306888,27.37,78267.04,0.03,-0.38078,0.00042,12.50948]
[1777653307469,27.37,78267.04,0.03,-0.38078,0.00042,12.50948]
[1777653307797,27.37,78265.28,0.03,-0.38153,0.00042,12.51667]
[1777653308681,27.37,78265.28,0.03,-0.38153,0.00042,12.51667]
[1777653308946,27.37,78265.28,0.03,-0.38153,0.00042,12.51667]
[1777653308773,27.37,78265.31,0.03,-0.38153,0.00042,12.5166]
[1777653309384,27.37,78265.31,0.03,-0.38153,0.00042,12.5166]
[1777653310733,27.37,78267.92,0.03,-0.38042,0.00042,12.50601]
[1777653312223,27.37,78266.37,0.03,-0.38109,0.00042,12.51241]
[1777653312236,27.37,78266.37,0.03,-0.38109,0.00042,12.51241]
[1777653316826,27.38,78264.76,0.03,-0.38179,0.00042,12.51913]
[1777653316841,27.38,78264.76,0.03,-0.38179,0.00042,12.51913]
[1777653316904,27.38,78264.76,0.03,-0.38179,0.00042,12.51913]
[1777653316919,27.38,78264.76,0.03,-0.38179,0.00042,12.51913]
[1777653316907,27.38,78263.56,0.03,-0.38231,0.00042,12.52406]
[1777653317404,27.38,78263.76,0.03,-0.38222,0.00042,12.52326]
[1777653318407,27.38,78259.86,0.03,-0.38389,0.00042,12.53885]
[1777653319667,27.38,78259.86,0.03,-0.38389,0.00042,12.53885]
[1777653319675,27.38,78259.86,0.03,-0.38389,0.00042,12.53885]
[1777653319810,27.38,78255.85,0.03,-0.3856,0.00043,12.55467]
[1777653320773,27.38,78246.56,0.03,-0.38956,0.00043,12.59032]
[1777653321152,27.38,78246.56,0.03,-0.38956,0.00043,12.59032]
[1777653321738,27.38,78246.56,0.03,-0.38956,0.00043,12.59032]
[1777653321839,27.38,78243.23,0.03,-0.39098,0.00043,12.6028]
[1777653324356,27.38,78244.52,0.03,-0.39043,0.00043,12.59799]
[1777653324455,27.38,78251.09,0.03,-0.38763,0.00043,12.57313]
[1777653328080,27.39,78248.78,0.03,-0.38863,0.00043,12.58213]
[1777653328757,27.39,78248.78,0.03,-0.38863,0.00043,12.58213]
[1777653329016,27.39,78242.47,0.03,-0.39133,0.00043,12.60584]
[1777653330775,27.39,78242.62,0.03,-0.39127,0.00043,12.6053]
[1777653330790,27.39,78242.62,0.03,-0.39127,0.00043,12.6053]
[1777653336534,27.39,78244.72,0.03,-0.39032,0.00043,12.59021]
[1777653337473,27.39,78244.72,0.03,-0.39032,0.00043,12.59021]
[1777653337919,27.39,78244.72,0.03,-0.39032,0.00043,12.59021]
[1777653338020,27.39,78252.65,0.03,-0.38694,0.00043,12.56012]
[1777653340225,27.39,78255.4,0.03,-0.38577,0.00043,12.54951]
[1777653340563,27.4,78254.08,0.03,-0.38634,0.00043,12.55469]
[1777653341667,27.4,78254.08,0.03,-0.38634,0.00043,12.55469]
[1777653341873,27.4,78254.08,0.03,-0.38634,0.00043,12.55469]
[1777653341924,27.4,78252.77,0.03,-0.38691,0.00043,12.55981]
[1777653343906,27.4,78246.06,0.03,-0.38977,0.00043,12.58542]
[1777653349212,27.4,78245.97,0.03,-0.38982,0.00043,12.58582]
[1777653352193,27.4,78246.48,0.03,-0.38961,0.00043,12.58394]
[1777653352645,27.4,78246.7,0.03,-0.38951,0.00043,12.58312]
[1777653353415,27.4,78246.7,0.03,-0.38951,0.00043,12.58312]
[1777653353652,27.4,78247.3,0.03,-0.38926,0.00043,12.58087]
[1777653357379,27.4,78244.35,0.03,-0.39052,0.00043,12.59201]
[1777653357385,27.4,78244.35,0.03,-0.39052,0.00043,12.59201]
[1777653357680,27.41,78244.28,0.03,-0.39056,0.00043,12.59229]
[1777653362715,27.41,78244.98,0.03,-0.39027,0.00043,12.58975]
[1777653364049,27.41,78244.98,0.03,-0.39027,0.00043,12.58975]
[1777653363727,27.41,78235.79,0.03,-0.3942,0.00043,12.62353]
[1777653365008,27.41,78232.82,0.03,-0.39547,0.00043,12.63419]
[1777653370598,27.41,78231.28,0.03,-0.39613,0.00043,12.63966]
[1777653370875,27.41,78230.87,0.03,-0.3963,0.00043,12.64111]
[1777653373999,27.41,78237.34,0.03,-0.39353,0.00043,12.61793]
[1777653374623,27.41,78237.34,0.03,-0.39353,0.00043,12.61793]
[1777653375667,27.41,78237.18,0.03,-0.3936,0.00043,12.61849]
[1777653375808,27.41,78241.32,0.03,-0.39183,0.00043,12.60333]
[1777653376128,27.41,78241.32,0.03,-0.39183,0.00043,12.60333]
[1777653376813,27.41,78243.61,0.03,-0.39085,0.00043,12.59483]
[1777653377385,27.41,78243.61,0.03,-0.39085,0.00043,12.59483]
[1777653377688,27.41,78243.61,0.03,-0.39085,0.00043,12.59483]
[1777653379773,27.41,78240.96,0.03,-0.39198,0.00043,12.60462]
[1777653379788,27.41,78240.96,0.03,-0.39198,0.00043,12.60462]
[1777653379874,27.41,78239.8,0.03,-0.39247,0.00043,12.60888]
[1777653381231,27.41,78240.15,0.03,-0.39232,0.00043,12.60758]
[1777653381523,27.41,78240.15,0.03,-0.39232,0.00043,12.60758]
[1777653382632,27.41,78238.75,0.03,-0.39292,0.00043,12.61269]
[1777653382857,27.41,78237.87,0.03,-0.39329,0.00043,12.61589]
[1777653383684,27.41,78237.87,0.03,-0.39329,0.00043,12.61589]
[1777653383780,27.41,78237.87,0.03,-0.39329,0.00043,12.61589]
[1777653383863,27.41,78242.43,0.03,-0.39134,0.00043,12.59915]
[1777653384217,27.41,78242.43,0.03,-0.39134,0.00043,12.59915]
[1777653384230,27.41,78242.43,0.03,-0.39134,0.00043,12.59915]
[1777653387404,27.41,78237.96,0.03,-0.39326,0.00043,12.61557]
[1777653390984,27.4,78236.98,0.03,-0.39367,0.00043,12.61912]
[1777653391018,27.4,78236.45,0.03,-0.39385,0.00043,12.61373]
[1777653391889,27.4,78236.45,0.03,-0.39385,0.00043,12.61373]
[1777653391983,27.4,78228.26,0.03,-0.39736,0.00043,12.64288]
[1777653392302,27.4,78228.26,0.03,-0.39736,0.00043,12.64288]
[1777653392444,27.4,78228.26,0.03,-0.39736,0.00043,12.64288]
[1777653392600,27.4,78228.26,0.03,-0.39736,0.00043,12.64288]
[1777653392926,27.4,78228.17,0.03,-0.3974,0.00043,12.6432]
[1777653393179,27.4,78228.17,0.03,-0.3974,0.00043,12.6432]
[1777653394046,27.4,78210.35,0.03,-0.40507,0.00043,12.70321]
[1777653394335,27.4,78210.35,0.03,-0.40507,0.00043,12.70321]
[1777653394941,27.4,78210.61,0.03,-0.40495,0.00043,12.70236]
[1777653395924,27.4,78210.61,0.03,-0.40495,0.00043,12.70236]
[1777653396003,27.4,78207.03,0.03,-0.4065,0.00043,12.71384]
[1777653400022,27.4,78204.14,0.03,-0.40774,0.00043,12.72293]
[1777653400283,27.4,78202.84,0.03,-0.4083,0.00043,12.72698]
[1777653401087,27.4,78204.07,0.03,-0.40776,0.00043,12.72312]
[1777653401107,27.4,78204.07,0.03,-0.40776,0.00043,12.72312]
[1777653401124,27.4,78204.07,0.03,-0.40776,0.00043,12.72312]
[1777653401991,27.4,78204.41,0.03,-0.40762,0.00043,12.72204]
[1777653402761,27.4,78204.41,0.03,-0.40762,0.00043,12.72204]
[1777653404101,27.4,78207.48,0.03,-0.40629,0.00043,12.71228]
[1777653406795,27.4,78210.81,0.03,-0.40485,0.00043,12.70154]
[1777653406813,27.4,78210.81,0.03,-0.40485,0.00043,12.70154]
[1777653407025,27.4,78212.13,0.03,-0.40427,0.00043,12.69723]
[1777653408273,27.4,78213.75,0.03,-0.40357,0.00043,12.69191]
[1777653408688,27.4,78213.75,0.03,-0.40357,0.00043,12.69191]
[1777653408713,27.4,78213.75,0.03,-0.40357,0.00043,12.69191]
[1777653408828,27.4,78213.75,0.03,-0.40357,0.00043,12.69191]
[1777653409040,27.4,78217.53,0.03,-0.40194,0.00043,12.67936]
[1777653410046,27.4,78222.09,0.03,-0.39998,0.00043,12.66393]
[1777653410266,27.4,78222.09,0.03,-0.39998,0.00043,12.66393]
[1777653410281,27.4,78222.09,0.03,-0.39998,0.00043,12.66393]
[1777653411044,27.4,78222.09,0.03,-0.39998,0.00043,12.66393]
[1777653411053,27.39,78224.43,0.03,-0.39897,0.00043,12.65589]
[1777653412212,27.39,78226.36,0.03,-0.39814,0.00043,12.6492]
[1777653413067,27.39,78226.34,0.03,-0.39814,0.00043,12.64925]
[1777653414177,27.39,78227.8,0.03,-0.39752,0.00043,12.64415]
[1777653414724,27.39,78227.8,0.03,-0.39752,0.00043,12.64415]
[1777653415081,27.39,78227.11,0.03,-0.39781,0.00043,12.64655]
[1777653416284,27.39,78227.74,0.03,-0.39754,0.00043,12.64434]
[1777653416905,27.39,78227.74,0.03,-0.39754,0.00043,12.64434]
[1777653418414,27.39,78227.06,0.03,-0.39783,0.00043,12.6467]
[1777653418426,27.39,78227.06,0.03,-0.39783,0.00043,12.6467]
[1777653419109,27.39,78227.41,0.03,-0.39768,0.00043,12.64546]
[1777653420412,27.39,78226.56,0.03,-0.39804,0.00043,12.6484]
[1777653420833,27.39,78225.74,0.03,-0.39839,0.00043,12.65123]
[1777653423033,27.39,78224.27,0.03,-0.39902,0.00043,12.6563]
[1777653424374,27.39,78226.69,0.03,-0.39798,0.00043,12.6479]
[1777653427988,27.39,78228.16,0.03,-0.39734,0.00043,12.64273]
[1777653428002,27.39,78228.16,0.03,-0.39734,0.00043,12.64273]
[1777653430118,27.39,78227.92,0.03,-0.39744,0.00043,12.64356]
[1777653430456,27.39,78227.87,0.03,-0.39746,0.00043,12.64372]
[1777653430558,27.39,78231.37,0.03,-0.39596,0.00043,12.63138]
[1777653432960,27.39,78231.37,0.03,-0.39596,0.00043,12.63138]
[1777653432974,27.39,78231.37,0.03,-0.39596,0.00043,12.63138]
[1777653433058,27.39,78234.35,0.03,-0.39468,0.00043,12.62069]
[1777653436103,27.38,78238.16,0.03,-0.39304,0.00043,12.60686]
[1777653438804,27.38,78234.02,0.03,-0.39481,0.00043,12.62184]
[1777653439701,27.38,78234.02,0.03,-0.39481,0.00043,12.62184]
[1777653439712,27.38,78234.02,0.03,-0.39481,0.00043,12.62184]
[1777653445296,27.38,78233.41,0.03,-0.39507,0.00043,12.624]
[1777653447344,27.38,78232.95,0.03,-0.39527,0.00043,12.62564]
[1777653447898,27.38,78237.68,0.03,-0.39324,0.00043,12.60857]
[1777653448668,27.38,78237.68,0.03,-0.39324,0.00043,12.60857]
[1777653448918,27.38,78237.68,0.93,-0.39324,0.00043,12.60857]
[1777653449199,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653449324,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653450921,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653450931,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653450944,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653450954,27.38,78238.18,0.93,-0.39303,0.00043,12.60674]
[1777653451023,27.38,78241.02,0.93,-0.39175,0.00043,12.58897]
[1777653451481,27.38,78241.02,0.93,-0.39175,0.00043,12.58897]
[1777653452550,27.38,78241.55,0.93,-0.39153,0.00043,12.58701]
[1777653452721,27.38,78241.55,0.93,-0.39153,0.00043,12.58701]
[1777653452738,27.38,78241.55,0.93,-0.39153,0.00043,12.58701]
[1777653452858,27.38,78241.55,0.93,-0.39153,0.00043,12.58701]
[1777653452918,27.38,78241.55,0.93,-0.39153,0.00043,12.58701]
[1777653452956,27.38,78239.88,0.93,-0.39224,0.00043,12.59316]
[1777653453176,27.38,78239.88,0.93,-0.39224,0.00043,12.59316]
[1777653454024,27.38,78239.88,0.93,-0.39224,0.00043,12.59316]
[1777653454093,27.38,78227.87,0.93,-0.39739,0.00043,12.63627]
[1777653454375,27.38,78227.87,0.93,-0.39739,0.00043,12.63627]
[1777653454879,27.38,78227.87,0.93,-0.39739,0.00043,12.63627]
[1777653454907,27.38,78227.87,0.93,-0.39739,0.00043,12.63627]
[1777653454942,27.38,78219.86,0.93,-0.40084,0.00043,12.66385]
[1777653455502,27.38,78219.86,0.93,-0.40084,0.00043,12.66385]
[1777653455961,27.38,78214.43,0.93,-0.40318,0.00043,12.68199]
[1777653456226,27.38,78214.43,0.93,-0.40318,0.00043,12.68199]
[1777653457120,27.38,78214.78,0.93,-0.40303,0.00043,12.68082]
[1777653458929,27.38,78214.78,0.93,-0.40303,0.00043,12.68082]
[1777653459026,27.38,78215.54,0.93,-0.4027,0.00043,12.67827]
[1777653459244,27.38,78215.54,0.93,-0.4027,0.00043,12.67827]
[1777653459396,27.38,78215.54,0.93,-0.4027,0.00043,12.67827]
[1777653460223,27.38,78215.54,0.93,-0.4027,0.00043,12.67827]
[1777653460618,27.38,78215.54,0.93,-0.4027,0.00043,12.67827]
[1777653460983,27.38,78206.13,0.93,-0.40676,0.00043,12.70882]
[1777653461279,27.38,78206.13,0.93,-0.40676,0.00043,12.70882]
[1777653461410,27.38,78206.13,0.93,-0.40676,0.00043,12.70882]
[1777653462463,27.38,78192.47,0.93,-0.41268,0.00043,12.75087]
[1777653464376,27.38,78192.47,0.93,-0.41268,0.00043,12.75087]
[1777653464431,27.38,78192.66,0.93,-0.41259,0.00043,12.75029]
[1777653467975,27.37,78197.85,0.93,-0.41033,0.00043,12.73456]
[1777653469575,27.37,78198.52,0.93,-0.41004,0.00043,12.7325]
[1777653469778,27.37,78200.55,0.93,-0.40916,0.00043,12.72623]
[1777653471055,27.37,78200.55,0.93,-0.40916,0.00043,12.72623]
[1777653471156,27.37,78204.1,0.93,-0.40762,0.00043,12.71511]
[1777653472149,27.37,78204.1,0.93,-0.40762,0.00043,12.71511]
[1777653472162,27.37,78204.1,0.93,-0.40762,0.00043,12.71511]
[1777653472487,27.37,78206.51,0.93,-0.40657,0.00043,12.70746]
[1777653475510,27.37,78210.29,0.93,-0.40494,0.00043,12.69529]
[1777653480547,27.37,78211.85,0.93,-0.40426,0.00043,12.69017]
[1777653485580,27.37,78213.53,0.93,-0.40353,0.00043,12.68462]
[1777653486469,27.37,78213.53,0.93,-0.40353,0.00043,12.68462]
[1777653487312,27.37,78213.85,0.93,-0.40339,0.00043,12.68355]
[1777653487323,27.37,78213.85,0.93,-0.40339,0.00043,12.68355]
[1777653487948,27.37,78213.85,0.93,-0.40339,0.00043,12.68355]
[1777653487970,27.37,78217.32,0.93,-0.40189,0.00043,12.67198]
[1777653489123,27.37,78217.32,0.93,-0.40189,0.00043,12.67198]
[1777653489357,27.37,78217.75,0.93,-0.4017,0.00043,12.67053]
[1777653490638,27.37,78224.58,0.93,-0.39875,0.00043,12.64725]
[1777653493680,27.36,78226.42,0.93,-0.39796,0.00043,12.64081]
[1777653493693,27.36,78226.42,0.93,-0.39796,0.00043,12.64081]
[1777653493740,27.36,78222.97,0.93,-0.39944,0.00043,12.65275]
[1777653494451,27.36,78222.97,0.93,-0.39944,0.00043,12.65275]
[1777653494643,27.36,78222.95,0.93,-0.39945,0.00043,12.6528]
[1777653495450,27.36,78222.95,0.93,-0.39945,0.00043,12.6528]
[1777653495650,27.36,78221.66,0.93,-0.4,0.00043,12.65719]
[1777653497193,27.36,78221.75,0.93,-0.39996,0.00043,12.65686]
[1777653497664,27.36,78222.44,0.93,-0.39966,0.00043,12.65447]
[1777653498350,27.36,78222.44,0.93,-0.39966,0.00043,12.65447]
[1777653499503,27.36,78221.3,0.93,-0.40014,0.00043,12.65833]
[1777653502437,27.36,78222.9,0.93,-0.39945,0.00043,12.65282]
[1777653502456,27.36,78222.9,0.93,-0.39945,0.00043,12.65282]
[1777653507777,27.36,78225.22,0.93,-0.39844,0.00043,12.64474]
[1777653512060,27.35,78225.29,0.93,-0.39841,0.00043,12.64443]
[1777653513683,27.35,78227.3,0.93,-0.39749,0.00043,12.63011]
[1777653518779,27.35,78226.5,0.93,-0.39782,0.00043,12.63286]
[1777653519099,27.35,78226.5,0.93,-0.39782,0.00043,12.63286]
[1777653519200,27.35,78224.09,0.93,-0.39886,0.00043,12.64121]
[1777653523265,27.35,78226.17,0.93,-0.39796,0.00043,12.63396]
[1777653523943,27.35,78226.59,0.93,-0.39778,0.00043,12.63249]
[1777653528990,27.35,78225.41,0.93,-0.39828,0.00043,12.63656]
[1777653530936,27.35,78225.31,0.93,-0.39832,0.00043,12.6369]
[1777653531176,27.35,78225.31,0.93,-0.39832,0.00043,12.6369]
[1777653531008,27.35,78225.04,0.93,-0.39844,0.00043,12.63783]
[1777653531382,27.35,78225.04,0.93,-0.39844,0.00043,12.63783]
[1777653532166,27.35,78232.65,0.93,-0.39516,0.00043,12.61097]
[1777653533053,27.35,78232.65,0.93,-0.39516,0.00043,12.61097]
[1777653533154,27.35,78235.33,0.93,-0.39401,0.00043,12.60131]
[1777653533661,27.35,78235.33,0.93,-0.39401,0.00043,12.60131]
[1777653533915,27.35,78234.96,0.93,-0.39417,0.00043,12.60265]
[1777653534328,27.35,78234.96,0.93,-0.39417,0.00043,12.60265]
[1777653534926,27.35,78235.17,0.93,-0.39408,0.00043,12.60189]
[1777653536182,27.35,78228.91,0.93,-0.39677,0.00043,12.62427]
[1777653536981,27.35,78228.91,0.93,-0.39677,0.00043,12.62427]
[1777653537036,27.35,78228.91,0.93,-0.39677,0.00043,12.62427]
[1777653537082,27.35,78226.94,0.93,-0.39762,0.00043,12.63119]
[1777653538146,27.35,78217.53,0.93,-0.40168,0.00043,12.66345]
[1777653539097,27.35,78217.53,0.93,-0.40168,0.00043,12.66345]
[1777653539198,27.35,78216.22,0.93,-0.40224,0.00043,12.66784]
[1777653540331,27.35,78218.69,0.93,-0.40118,0.00043,12.65955]
[1777653540965,27.35,78218.69,0.93,-0.40118,0.00043,12.65953]
[1777653542332,27.35,78218.41,0.93,-0.4013,0.00043,12.66048]
[1777653542978,27.35,78217.22,0.93,-0.40181,0.00043,12.66449]
[1777653544266,27.35,78217.33,0.93,-0.40176,0.00043,12.66412]
[1777653544992,27.35,78218.54,0.93,-0.40124,0.00043,12.66004]
[1777653549021,27.34,78214.12,0.93,-0.40314,0.00043,12.67477]
[1777653550415,27.34,78217.24,0.93,-0.40179,0.00043,12.66436]
[1777653550458,27.34,78217.24,0.93,-0.40179,0.00043,12.66436]
[1777653550506,27.34,78217.24,0.93,-0.40179,0.00043,12.66436]
[1777653551035,27.34,78217.49,0.93,-0.40169,0.00043,12.66351]
[1777653552041,27.34,78225.57,0.93,-0.3982,0.00043,12.63585]
[1777653556031,27.34,78227.61,0.93,-0.39732,0.00043,12.62871]
[1777653556039,27.34,78227.61,0.93,-0.39732,0.00043,12.62871]
[1777653556226,27.34,78227.61,0.93,-0.39732,0.00043,12.62871]
[1777653556132,27.34,78229.31,0.93,-0.39658,0.00043,12.62272]
[1777653557076,27.34,78229.12,0.93,-0.39666,0.00043,12.62339]
[1777653557763,27.34,78229.12,0.93,-0.39666,0.00043,12.62339]
[1777653558084,27.34,78229.15,0.93,-0.39665,0.00043,12.62329]
[1777653563119,27.34,78227.8,0.93,-0.39723,0.00043,12.62805]
[1777653568154,27.34,78226.75,0.93,-0.39769,0.00043,12.63172]
[1777653570207,27.34,78229.48,0.93,-0.39651,0.00043,12.62212]
[1777653570335,27.34,78229.28,0.93,-0.3966,0.00043,12.62282]
[1777653570875,27.34,78229.28,0.93,-0.3966,0.00043,12.62282]
[1777653571175,27.34,78235.88,0.93,-0.3937,0.00043,12.59186]
[1777653572074,27.34,78235.88,0.93,-0.3937,0.00043,12.59186]
[1777653572218,27.34,78235.88,0.93,-0.3937,0.00043,12.59186]
[1777653572181,27.34,78248.36,0.93,-0.38835,0.00043,12.54538]
[1777653572893,27.34,78248.36,0.93,-0.38835,0.00043,12.54538]
[1777653572923,27.34,78248.36,0.93,-0.38835,0.00043,12.54538]
[1777653573191,27.34,78262.26,0.93,-0.38242,0.00043,12.49099]
[1777653573686,27.34,78262.26,0.93,-0.38242,0.00043,12.49099]
[1777653573721,27.34,78262.26,0.93,-0.38242,0.00043,12.49099]
[1777653573725,27.34,78262.26,0.93,-0.38242,0.00043,12.49099]
[1777653574198,27.34,78266.02,0.93,-0.38082,0.00043,12.47582]
[1777653575589,27.34,78266.49,0.93,-0.38062,0.00043,12.47393]
[1777653579425,27.35,78268.53,0.93,-0.37976,0.00043,12.46572]
[1777653579789,27.35,78268.53,0.93,-0.37976,0.00043,12.46572]
[1777653579877,27.35,78268.53,0.93,-0.37976,0.00043,12.46572]
[1777653580239,27.35,78270.8,0.93,-0.3788,0.00042,12.4564]
[1777653581274,27.35,78279.11,0.93,-0.37528,0.00042,12.42157]
[1777653582179,27.35,78279.11,0.93,-0.37528,0.00042,12.42157]
[1777653582251,27.35,78284.97,0.93,-0.3728,0.00042,12.39643]
[1777653582821,27.35,78284.97,0.93,-0.3728,0.00042,12.39643]
[1777653583259,27.35,78288.16,0.93,-0.37145,0.00042,12.38256]
[1777653583795,27.35,78288.16,0.93,-0.37145,0.00042,12.38256]
[1777653584835,27.35,78289.68,0.93,-0.37082,0.00042,12.37592]
[1777653585273,27.35,78288.58,0.93,-0.37128,0.00042,12.38079]
[1777653586492,27.35,78288.58,0.93,-0.37128,0.00042,12.38079]
[1777653586511,27.35,78288.58,0.93,-0.37128,0.00042,12.38079]
[1777653586607,27.35,78288.58,0.93,-0.37128,0.00042,12.38079]
[1777653588023,27.35,78289.77,0.93,-0.37079,0.00042,12.37564]
[1777653588120,27.35,78298.91,0.93,-0.36694,0.00042,12.3349]
[1777653588513,27.35,78298.91,0.93,-0.36694,0.00042,12.3349]
[1777653588541,27.35,78298.91,0.93,-0.36694,0.00042,12.3349]
[1777653588651,27.35,78305.86,0.93,-0.36403,0.00042,12.30314]
[1777653590216,27.35,78310.17,0.93,-0.36223,0.00042,12.28323]
[1777653590989,27.36,78315.74,0.93,-0.35991,0.00042,12.25708]
[1777653592622,27.36,78316.79,0.93,-0.35947,0.00042,12.25209]
[1777653592973,27.36,78316.79,0.93,-0.35947,0.00042,12.25209]
[1777653593058,27.36,78317.11,0.93,-0.35935,0.00042,12.2507]
[1777653593575,27.36,78320.76,0.93,-0.35783,0.00042,12.23321]
[1777653597276,27.36,78322.66,0.93,-0.35705,0.00042,12.2242]
[1777653597939,27.36,78323.05,0.93,-0.3569,0.00042,12.22239]
[1777653597958,27.36,78323.05,0.93,-0.3569,0.00042,12.22239]
[1777653598234,27.36,78320.13,0.93,-0.35812,0.00042,12.23662]
[1777653599258,27.36,78320.13,0.93,-0.35812,0.00042,12.23662]
[1777653601091,27.37,78317.58,0.93,-0.3592,0.00042,12.249]
[1777653602624,27.37,78318.73,0.93,-0.35873,0.00042,12.24358]
[1777653602637,27.37,78318.73,0.93,-0.35873,0.00042,12.24358]
[1777653602692,27.37,78321.23,0.93,-0.35769,0.00042,12.23166]
[1777653603469,27.37,78328.66,0.93,-0.35461,0.00041,12.1956]
[1777653605203,27.37,78328.66,0.93,-0.35461,0.00041,12.1956]
[1777653605328,27.37,78328.69,0.93,-0.35461,0.00041,12.1955]
[1777653605516,27.37,78328.69,0.93,-0.35461,0.00041,12.1955]
[1777653605541,27.37,78328.69,0.93,-0.35461,0.00041,12.1955]
[1777653605578,27.37,78328.69,0.93,-0.35461,0.00041,12.1955]
[1777653606042,27.38,78333.88,0.93,-0.35247,0.00041,12.17]
[1777653607972,27.38,78337.67,0.93,-0.35091,0.00041,12.15116]
[1777653609179,27.38,78337.67,0.93,-0.35091,0.00041,12.15116]
[1777653609224,27.38,78337.67,0.93,-0.35091,0.00041,12.15116]
[1777653609256,27.38,78337.51,0.93,-0.35099,0.00041,12.15204]
[1777653609485,27.38,78337.51,0.93,-0.35099,0.00041,12.15204]
[1777653609592,27.38,78337.51,0.93,-0.35099,0.00041,12.15204]
[1777653609734,27.38,78343.79,0.93,-0.34839,0.00041,12.12022]
[1777653610633,27.38,78343.79,0.93,-0.34839,0.00041,12.12022]
[1777653611072,27.38,78345.49,0.93,-0.34771,0.00041,12.11167]
[1777653611395,27.38,78345.49,0.93,-0.34771,0.00041,12.11167]
[1777653612157,27.38,78345.49,0.93,-0.34771,0.00041,12.11167]
[1777653612702,27.38,78340.3,0.93,-0.34985,0.00041,12.1382]
[1777653614110,27.39,78335.83,0.93,-0.35171,0.00041,12.16086]
[1777653614651,27.39,78335.83,0.93,-0.35171,0.00041,12.16086]
[1777653614722,27.39,78335.83,0.93,-0.35171,0.00041,12.16086]
[1777653614999,27.39,78332.1,0.93,-0.35325,0.00041,12.17943]
[1777653616233,27.39,78323.97,0.93,-0.35664,0.00042,12.21947]
[1777653616582,27.39,78323.97,0.93,-0.35664,0.00042,12.21947]
[1777653616587,27.39,78320.05,0.93,-0.35827,0.00042,12.23836]
[1777653617495,27.39,78320.05,0.93,-0.35827,0.00042,12.23836]
[1777653618126,27.39,78319.18,0.93,-0.35864,0.00042,12.24265]
[1777653620180,27.39,78320.52,0.93,-0.35809,0.00042,12.23623]
[1777653620281,27.39,78319.14,0.93,-0.35867,0.00042,12.24294]
[1777653620942,27.39,78319.14,0.93,-0.35867,0.00042,12.24294]
[1777653620972,27.39,78319.14,0.93,-0.35867,0.00042,12.24294]
[1777653621991,27.39,78310.33,0.93,-0.36235,0.00042,12.28465]
[1777653624968,27.4,78313.34,0.93,-0.3611,0.00042,12.27063]
[1777653625064,27.4,78315.07,0.93,-0.36039,0.00042,12.26262]
[1777653629656,27.4,78314.63,0.93,-0.3606,0.00042,12.26501]
[1777653629703,27.4,78311.26,0.93,-0.36201,0.00042,12.28083]
[1777653632491,27.41,78310.15,0.93,-0.36242,0.00042,12.27867]
[1777653633285,27.41,78305.0,0.93,-0.36458,0.00042,12.3026]
[1777653635735,27.41,78304.62,0.93,-0.36474,0.00042,12.30439]
[1777653636137,27.41,78301.64,0.93,-0.366,0.00042,12.31811]
[1777653640240,27.42,78295.14,0.93,-0.36876,0.00042,12.34764]
[1777653643699,27.42,78291.49,0.93,-0.37031,0.00042,12.36398]
[1777653648732,27.43,78291.27,0.93,-0.37042,0.00042,12.36521]
[1777653651854,27.43,78292.45,0.93,-0.36994,0.00042,12.36014]
[1777653651869,27.43,78292.45,0.93,-0.36994,0.00042,12.36014]
[1777653651960,27.43,78290.61,0.93,-0.37073,0.00042,12.36838]
[1777653655163,27.45,78290.75,0.93,-0.37073,0.00042,12.36842]
[1777653655264,27.46,78290.28,0.93,-0.37099,0.00042,12.37121]
[1777653656151,27.46,78290.28,0.93,-0.37099,0.00042,12.37121]
[1777653656203,27.46,78290.28,0.93,-0.37099,0.00042,12.37121]
[1777653656216,27.46,78290.28,0.93,-0.37099,0.00042,12.37121]
[1777653656229,27.46,78289.88,0.93,-0.37117,0.00042,12.37303]
[1777653657168,27.46,78289.88,0.93,-0.37117,0.00042,12.37303]
[1777653657269,27.47,78276.54,0.93,-0.3768,0.00042,12.43011]
[1777653658243,27.47,78276.54,0.93,-0.3768,0.00042,12.43011]
[1777653658345,27.47,78265.99,0.93,-0.38127,0.00042,12.47352]
[1777653658956,27.47,78265.99,0.93,-0.38127,0.00042,12.47352]
[1777653659040,27.47,78265.99,0.93,-0.38127,0.00042,12.47352]
[1777653659126,27.47,78265.99,0.93,-0.38127,0.00042,12.47352]
[1777653659240,27.47,78263.7,0.93,-0.38225,0.00042,12.48277]
[1777653659512,27.47,78263.7,0.93,-0.38225,0.00042,12.48277]
[1777653659686,27.47,78263.7,0.93,-0.38225,0.00042,12.48277]
[1777653659902,27.47,78263.7,0.93,-0.38225,0.00042,12.48277]
[1777653659935,27.47,78253.51,0.93,-0.38658,0.00043,12.5228]
[1777653661673,27.47,78253.9,0.93,-0.38641,0.00043,12.52132]
[1777653664390,27.47,78256.55,0.93,-0.3853,0.00043,12.5112]
[1777653665076,27.47,78256.55,0.93,-0.3853,0.00043,12.5112]
[1777653665257,27.47,78256.55,0.93,-0.3853,0.00043,12.5112]
[1777653665298,27.47,78258.9,0.93,-0.38431,0.00042,12.50204]
[1777653666061,27.48,78266.48,0.93,-0.3811,0.00042,12.47188]
[1777653668574,27.48,78266.71,0.93,-0.38101,0.00042,12.47108]
[1777653670169,27.48,78265.47,0.93,-0.38154,0.00042,12.47613]
[1777653670271,27.48,78265.47,0.93,-0.38154,0.00042,12.47613]
[1777653670365,27.48,78268.01,0.93,-0.38047,0.00042,12.46593]
[1777653671522,27.48,78268.05,0.93,-0.38046,0.00042,12.46581]
[1777653674318,27.48,78265.75,0.93,-0.38144,0.00042,12.47519]
[1777653674331,27.49,78265.99,0.93,-0.38134,0.00042,12.47426]
[1777653674529,27.49,78265.99,0.93,-0.38134,0.00042,12.47426]
[1777653676131,27.49,78275.11,0.93,-0.37749,0.00042,12.43703]
[1777653676908,27.49,78275.11,0.93,-0.37749,0.00042,12.43703]
[1777653677519,27.49,78275.07,0.93,-0.37752,0.00042,12.43726]
[1777653678403,27.49,78275.01,0.93,-0.37755,0.00042,12.43757]
[1777653678810,27.49,78275.01,0.93,-0.37755,0.00042,12.43757]
[1777653678943,27.49,78274.83,0.93,-0.37763,0.00042,12.43838]
[1777653679444,27.49,78274.83,0.93,-0.37763,0.00042,12.43838]
[1777653682108,27.5,78274.09,0.93,-0.37796,0.00042,12.44156]
[1777653683053,27.5,78273.81,0.93,-0.37808,0.00042,12.44277]
[1777653683180,27.5,78277.27,0.93,-0.37662,0.00042,12.42845]
[1777653684245,27.5,78277.27,0.93,-0.37662,0.00042,12.42845]
[1777653684487,27.5,78279.79,0.93,-0.37557,0.00042,12.41793]
[1777653685077,27.5,78279.04,0.93,-0.37589,0.00042,12.42114]
[1777653686517,27.5,78277.79,0.93,-0.37642,0.00042,12.42644]
[1777653687295,27.5,78277.7,0.93,-0.37646,0.00042,12.42686]
[1777653692821,27.51,78275.59,0.93,-0.37731,0.00042,12.42849]
[1777653692840,27.51,78275.59,0.93,-0.37731,0.00042,12.42849]
[1777653693629,27.51,78264.83,0.93,-0.38187,0.00042,12.47246]
[1777653694647,27.51,78264.88,0.93,-0.38186,0.00042,12.47234]
[1777653695080,27.51,78267.16,0.93,-0.3809,0.00042,12.46323]
[1777653696657,27.51,78267.13,0.93,-0.38092,0.00042,12.46341]
[1777653697070,27.52,78266.83,0.93,-0.38105,0.00042,12.46469]
[1777653697448,27.52,78266.83,0.93,-0.38105,0.00042,12.46469]
[1777653698076,27.52,78266.24,0.93,-0.38131,0.00042,12.46713]
[1777653701607,27.52,78265.18,0.93,-0.38177,0.00042,12.47158]
[1777653702104,27.52,78264.55,0.93,-0.38205,0.00042,12.47416]
[1777653707150,27.53,78265.07,0.93,-0.38185,0.00042,12.47233]
[1777653707609,27.53,78264.08,0.93,-0.38228,0.00042,12.47634]
[1777653707627,27.53,78264.08,0.93,-0.38228,0.00042,12.47634]
[1777653709582,27.55,78253.24,0.93,-0.38697,0.00042,12.51961]
[1777653710161,27.56,78253.64,0.93,-0.3868,0.00042,12.51813]
[1777653710579,27.56,78253.64,0.93,-0.3868,0.00042,12.51813]
[1777653712476,27.56,78252.63,0.93,-0.38724,0.00042,12.52205]
[1777653712935,27.56,78252.63,0.93,-0.38724,0.00042,12.52205]
[1777653713184,27.56,78253.2,0.93,-0.387,0.00042,12.51989]
[1777653718217,27.56,78256.32,0.93,-0.38569,0.00042,12.508]
[1777653721056,27.56,78258.51,0.93,-0.38476,0.00042,12.49953]
[1777653721275,27.56,78258.51,0.93,-0.38476,0.00042,12.49953]
[1777653721341,27.56,78261.85,0.93,-0.38335,0.00042,12.48644]
[1777653722016,27.56,78261.85,0.93,-0.38335,0.00042,12.48644]
[1777653722675,27.56,78261.97,0.93,-0.3833,0.00042,12.486]
[1777653722690,27.56,78261.97,0.93,-0.3833,0.00042,12.486]
[1777653723252,27.57,78263.42,0.93,-0.38269,0.00042,12.48029]
[1777653723817,27.57,78263.42,0.93,-0.38269,0.00042,12.48029]
[1777653723843,27.57,78262.98,0.93,-0.38288,0.00042,12.48204]
[1777653729294,27.57,78265.52,0.93,-0.38183,0.00042,12.47216]
[1777653731196,27.57,78264.46,0.93,-0.38228,0.00042,12.47643]
[1777653731308,27.57,78261.91,0.93,-0.38336,0.00042,12.48659]
[1777653732429,27.57,78261.96,0.93,-0.38335,0.00042,12.48643]
[1777653733317,27.57,78261.96,0.93,-0.38335,0.00042,12.48643]
[1777653733361,27.58,78264.95,0.93,-0.38208,0.00042,12.4746]
[1777653733568,27.58,78264.95,0.93,-0.38208,0.00042,12.4746]
[1777653733591,27.58,78264.95,0.93,-0.38208,0.00042,12.4746]
[1777653733849,27.58,78264.95,0.93,-0.38208,0.00042,12.4746]
[1777653734333,27.58,78265.08,0.93,-0.38203,0.00042,12.47411]
[1777653735341,27.58,78270.15,0.93,-0.37989,0.00042,12.45372]
[1777653735827,27.58,78270.15,0.93,-0.37989,0.00042,12.45372]
[1777653736394,27.58,78269.71,0.93,-0.38008,0.00042,12.45553]
[1777653741337,27.58,78267.81,0.93,-0.38091,0.00042,12.46343]
[1777653741379,27.58,78268.32,0.93,-0.3807,0.00042,12.46143]
[1777653741823,27.58,78268.32,0.93,-0.3807,0.00042,12.46143]
[1777653742539,27.59,78268.45,0.93,-0.38065,0.00042,12.46096]
[1777653743225,27.59,78268.45,0.93,-0.38065,0.00042,12.46096]
[1777653743391,27.59,78268.45,0.93,-0.38065,0.00042,12.46096]
[1777653743392,27.59,78263.97,0.93,-0.38255,0.00042,12.47895]
[1777653744364,27.59,78263.97,0.93,-0.38255,0.00042,12.47895]
[1777653744399,27.59,78261.2,0.93,-0.38372,0.00042,12.48994]
[1777653744512,27.59,78261.2,0.93,-0.38372,0.00042,12.48994]
[1777653744649,27.59,78261.2,0.93,-0.38372,0.00042,12.48994]
[1777653745412,27.59,78259.65,0.93,-0.38438,0.00042,12.49606]
[1777653745489,27.59,78259.65,0.93,-0.38438,0.00042,12.49606]
[1777653745779,27.59,78259.65,0.93,-0.38438,0.00042,12.49606]
[1777653746414,27.59,78247.39,0.93,-0.38959,0.00043,12.543]
[1777653746743,27.59,78247.39,0.93,-0.38959,0.00043,12.543]
[1777653746757,27.59,78247.39,0.93,-0.38959,0.00043,12.543]
[1777653748562,27.59,78243.59,0.93,-0.39121,0.00043,12.55719]
[1777653748635,27.59,78243.59,0.93,-0.39121,0.00043,12.55719]
[1777653749189,27.59,78243.59,0.93,-0.39121,0.00043,12.55719]
[1777653749463,27.59,78246.48,0.93,-0.38999,0.00043,12.54652]
[1777653750783,27.6,78246.59,0.93,-0.38995,0.00043,12.54615]
[1777653751414,27.6,78246.59,0.93,-0.38995,0.00043,12.54615]
[1777653753635,27.6,78246.86,0.93,-0.38978,0.00043,12.53788]
[1777653753654,27.6,78246.86,0.93,-0.38978,0.00043,12.53788]
[1777653754314,27.6,78246.86,0.93,-0.38978,0.00043,12.53788]
[1777653760062,27.61,78248.88,0.93,-0.38895,0.00042,12.53058]
[1777653763174,27.61,78249.99,0.93,-0.38849,0.00042,12.52647]
[1777653763706,27.61,78249.92,0.93,-0.38853,0.00042,12.5268]
[1777653763802,27.61,78249.92,0.93,-0.38853,0.00042,12.5268]
[1777653764187,27.61,78248.56,0.93,-0.38911,0.00042,12.53195]
[1777653764998,27.61,78248.56,0.93,-0.38911,0.00042,12.53195]
[1777653765125,27.61,78242.57,0.93,-0.39166,0.00043,12.55418]
[1777653766236,27.61,78235.51,0.93,-0.39467,0.00043,12.5797]
[1777653767874,27.61,78235.51,0.93,-0.39467,0.00043,12.5797]
[1777653768012,27.61,78234.12,0.93,-0.39526,0.00043,12.58462]
[1777653769308,27.61,78228.3,0.93,-0.39774,0.00043,12.60499]
[1777653774609,27.61,78226.22,0.93,-0.39863,0.00043,12.61213]
[1777653779132,27.61,78225.18,0.93,-0.39907,0.00043,12.61567]
[1777653779235,27.61,78224.83,0.93,-0.39922,0.00043,12.61686]
[1777653780356,27.61,78230.69,0.93,-0.39671,0.00043,12.5966]
[1777653786351,27.61,78230.71,0.93,-0.3967,0.00043,12.59651]
[1777653790191,27.6,78228.93,0.93,-0.39746,0.00043,12.60267]
[1777653790292,27.6,78234.38,0.93,-0.39513,0.00043,12.58352]
[1777653791749,27.6,78234.38,0.93,-0.39513,0.00043,12.58352]
[1777653791834,27.6,78233.82,0.93,-0.39536,0.00043,12.5855]
[1777653793085,27.6,78233.82,0.93,-0.39536,0.00043,12.5855]
[1777653793186,27.6,78228.6,0.93,-0.39759,0.00043,12.60378]
[1777653798181,27.6,78228.18,0.93,-0.39777,0.00043,12.6052]
[1777653798279,27.6,78227.17,0.93,-0.3982,0.00043,12.60866]
[1777653799784,27.6,78223.53,0.93,-0.39975,0.00043,12.62109]
[1777653804582,27.6,78222.31,0.93,-0.40027,0.00043,12.62517]
[1777653804821,27.6,78229.77,0.93,-0.39708,0.00043,12.59956]
[1777653806058,27.6,78229.77,0.93,-0.39708,0.00043,12.59956]
[1777653806123,27.6,78233.48,0.93,-0.39549,0.00043,12.58653]
[1777653809262,27.6,78233.84,0.93,-0.39534,0.00043,12.58526]
[1777653809364,27.6,78233.24,0.93,-0.39559,0.00043,12.58739]
[1777653814967,27.6,78233.61,0.93,-0.39538,0.00043,12.57877]
[1777653815722,27.6,78232.9,0.93,-0.39569,0.00043,12.58129]
[1777653816317,27.6,78232.9,0.93,-0.39569,0.00043,12.58129]
[1777653820933,27.6,78229.38,0.93,-0.39719,0.00043,12.59363]
[1777653826157,27.6,78228.71,0.93,-0.39748,0.00043,12.59594]
[1777653826196,27.6,78226.61,0.93,-0.39838,0.00043,12.60319]
[1777653827372,27.6,78226.61,0.93,-0.39838,0.00043,12.60319]
[1777653827476,27.6,78226.61,0.93,-0.39838,0.00043,12.60319]
[1777653827452,27.6,78226.49,0.93,-0.39843,0.00043,12.6036]
[1777653828361,27.6,78226.49,0.93,-0.39843,0.00043,12.6036]
[1777653828420,27.6,78232.07,0.93,-0.39604,0.00043,12.58418]
[1777653828952,27.6,78232.07,0.93,-0.39604,0.00043,12.58418]
[1777653830648,27.6,78235.26,0.93,-0.39467,0.00043,12.57287]
[1777653831003,27.6,78236.43,0.93,-0.39417,0.00043,12.56869]
[1777653836037,27.6,78239.53,0.93,-0.39285,0.00043,12.5575]
[1777653841073,27.6,78241.67,0.93,-0.39194,0.00043,12.54969]
[1777653842256,27.6,78241.67,0.93,-0.39194,0.00043,12.54969]
[1777653842456,27.6,78243.82,0.93,-0.39102,0.00043,12.54178]
[1777653845508,27.6,78247.43,0.93,-0.38948,0.00043,12.52837]
[1777653846017,27.6,78247.43,0.93,-0.38948,0.00043,12.52837]
[1777653846034,27.6,78247.43,0.93,-0.38948,0.00043,12.52837]
[1777653846516,27.6,78247.78,0.93,-0.38933,0.00043,12.52706]
[1777653848178,27.6,78248.03,0.93,-0.38923,0.00043,12.52613]
[1777653848279,27.6,78243.21,0.93,-0.39128,0.00043,12.54403]
[1777653849322,27.6,78243.21,0.93,-0.39128,0.00043,12.54403]
[1777653849423,27.6,78242.01,0.93,-0.39179,0.00043,12.54841]
[1777653850808,27.6,78241.52,0.93,-0.39199,0.00043,12.55018]
[1777653850822,27.6,78241.52,0.93,-0.39199,0.00043,12.55018]
[1777653851144,27.6,78240.66,0.93,-0.39236,0.00043,12.5533]
[1777653853158,27.59,78244.15,0.93,-0.39087,0.00043,12.54046]
[1777653858193,27.59,78243.71,0.93,-0.39105,0.00043,12.542]
[1777653864243,27.59,78246.35,0.93,-0.38991,0.00043,12.53212]
[1777653867944,27.59,78244.52,0.93,-0.39069,0.00043,12.53888]
[1777653869901,27.59,78244.89,0.93,-0.39053,0.00043,12.53748]
[1777653869911,27.59,78244.89,0.93,-0.39053,0.00043,12.53748]
[1777653870286,27.59,78244.05,0.93,-0.39088,0.00043,12.54057]
[1777653872859,27.59,78241.9,0.93,-0.39174,0.00043,12.5411]
[1777653873244,27.59,78241.9,0.93,-0.39174,0.00043,12.5411]
[1777653873259,27.59,78241.9,0.93,-0.39174,0.00043,12.5411]
[1777653875839,27.58,78246.65,0.93,-0.38971,0.00043,12.52347]
[1777653880975,27.58,78245.81,0.93,-0.39006,0.00043,12.52655]
[1777653881361,27.58,78246.43,0.93,-0.38979,0.00043,12.52422]
[1777653883374,27.58,78242.94,0.93,-0.39128,0.00043,12.53713]
[1777653886395,27.58,78246.89,0.93,-0.38959,0.00043,12.5224]
[1777653891431,27.58,78246.78,0.93,-0.38962,0.00043,12.52273]
[1777653894505,27.58,78247.05,0.93,-0.38951,0.00043,12.52168]
[1777653894546,27.57,78246.7,0.93,-0.38965,0.00043,12.52297]
[1777653897822,27.57,78248.12,0.93,-0.38904,0.00043,12.51759]
[1777653898483,27.57,78248.48,0.93,-0.38889,0.00043,12.51622]
[1777653900572,27.57,78246.24,0.93,-0.38984,0.00043,12.52459]
[1777653901504,27.57,78243.05,0.93,-0.39119,0.00043,12.53638]
[1777653901682,27.57,78243.05,0.93,-0.39119,0.00043,12.53638]
[1777653901989,27.57,78243.05,0.93,-0.39119,0.00043,12.53638]
[1777653902511,27.57,78235.63,0.93,-0.39436,0.00043,12.56332]
[1777653903024,27.57,78235.63,0.93,-0.39436,0.00043,12.56332]
[1777653903533,27.57,78228.82,0.93,-0.39727,0.00043,12.58736]
[1777653903735,27.57,78228.82,0.93,-0.39727,0.00043,12.58736]
[1777653903780,27.57,78228.82,0.93,-0.39727,0.00043,12.58736]
[1777653904526,27.57,78228.53,0.93,-0.3974,0.00043,12.58836]
[1777653905569,27.57,78228.53,0.93,-0.3974,0.00043,12.58836]
[1777653905585,27.57,78228.53,0.93,-0.3974,0.00043,12.58836]
[1777653905535,27.57,78220.79,0.93,-0.40072,0.00043,12.61483]
[1777653906542,27.57,78211.95,0.93,-0.40452,0.00043,12.64399]
[1777653906786,27.57,78211.95,0.93,-0.40452,0.00043,12.64399]
[1777653906893,27.57,78211.95,0.93,-0.40452,0.00043,12.64399]
[1777653907549,27.57,78205.66,0.93,-0.40723,0.00043,12.66403]
[1777653908554,27.57,78199.87,0.93,-0.40973,0.00043,12.68195]
[1777653909824,27.57,78200.89,0.93,-0.40928,0.00043,12.67881]
[1777653910568,27.56,78193.75,0.93,-0.41236,0.00043,12.70027]
[1777653912827,27.56,78193.83,0.93,-0.41231,0.00043,12.69995]
[1777653912844,27.56,78193.83,0.93,-0.41231,0.00043,12.69995]
[1777653913589,27.56,78195.82,0.93,-0.41145,0.00043,12.69401]
[1777653913861,27.56,78195.82,0.93,-0.41145,0.00043,12.69401]
[1777653913866,27.56,78195.82,0.93,-0.41145,0.00043,12.69401]
[1777653914348,27.56,78195.82,0.93,-0.41145,0.00043,12.69401]
[1777653914362,27.56,78195.82,0.93,-0.41145,0.00043,12.69401]
[1777653914596,27.56,78195.99,0.93,-0.41137,0.00043,12.69349]
[1777653915246,27.56,78195.99,0.93,-0.41137,0.00043,12.69349]
[1777653915603,27.56,78204.62,0.93,-0.40764,0.00043,12.66702]
[1777653915878,27.56,78204.62,0.93,-0.40764,0.00043,12.66702]
[1777653916095,27.56,78204.62,0.93,-0.40764,0.00043,12.66702]
[1777653916114,27.56,78204.62,0.93,-0.40764,0.00043,12.66702]
[1777653916612,27.55,78202.14,0.93,-0.40871,0.00043,12.6747]
[1777653917912,27.55,78200.73,0.93,-0.40931,0.00043,12.67902]
[1777653918238,27.55,78200.73,0.93,-0.40931,0.00043,12.67902]
[1777653918624,27.55,78200.46,0.93,-0.40943,0.00043,12.67982]
[1777653919940,27.55,78198.79,0.93,-0.41015,0.00043,12.6849]
[1777653920637,27.55,78198.57,0.93,-0.41024,0.00043,12.68554]
[1777653921988,27.55,78198.35,0.93,-0.41033,0.00043,12.68621]
[1777653922012,27.55,78200.66,0.93,-0.40933,0.00043,12.67912]
[1777653922836,27.55,78200.66,0.93,-0.40933,0.00043,12.67912]
[1777653922849,27.55,78200.66,0.93,-0.40933,0.00043,12.67912]
[1777653922937,27.55,78202.71,0.93,-0.40844,0.00043,12.67276]
[1777653928695,27.54,78203.41,0.93,-0.40812,0.00043,12.67045]
[1777653932604,27.54,78200.79,0.93,-0.4092,0.00043,12.67122]
[1777653933108,27.54,78198.23,0.93,-0.4103,0.00043,12.67902]
[1777653933209,27.54,78199.79,0.93,-0.40962,0.00043,12.67423]
[1777653935467,27.54,78200.2,0.93,-0.40944,0.00043,12.67297]
[1777653935485,27.54,78200.2,0.93,-0.40944,0.00043,12.67297]
[1777653935498,27.54,78200.2,0.93,-0.40944,0.00043,12.67297]
[1777653935505,27.54,78200.2,0.93,-0.40944,0.00043,12.67297]
[1777653935568,27.53,78201.63,0.93,-0.40882,0.00043,12.66852]
[1777653935921,27.53,78201.63,0.93,-0.40882,0.00043,12.66852]
[1777653936005,27.53,78207.94,0.93,-0.40609,0.00043,12.64871]
[1777653937090,27.53,78213.67,0.93,-0.40361,0.00043,12.63017]
[1777653940290,27.53,78213.91,0.93,-0.40351,0.00043,12.62936]
[1777653940391,27.53,78212.13,0.93,-0.40427,0.00043,12.63512]
[1777653945817,27.52,78214.41,0.93,-0.40327,0.00043,12.62754]
[1777653946884,27.52,78214.41,0.93,-0.40327,0.00043,12.62754]
[1777653947353,27.52,78214.41,0.93,-0.40327,0.00043,12.62754]
[1777653947453,27.52,78210.85,0.93,-0.4048,0.00043,12.63909]
[1777653948174,27.52,78210.85,0.93,-0.4048,0.00043,12.63909]
[1777653948185,27.52,78210.85,0.93,-0.4048,0.00043,12.63909]
[1777653948275,27.52,78203.31,0.93,-0.40805,0.00043,12.663]
[1777653948697,27.52,78203.31,0.93,-0.40805,0.00043,12.663]
[1777653948870,27.52,78203.31,0.93,-0.40805,0.00043,12.663]
[1777653949317,27.52,78203.31,0.93,-0.40805,0.00043,12.663]
[1777653949418,27.52,78201.56,0.93,-0.40881,0.00043,12.66841]
[1777653950222,27.52,78201.56,0.93,-0.40881,0.00043,12.66841]
[1777653950323,27.52,78200.7,0.93,-0.40917,0.00043,12.67104]
[1777653951098,27.52,78200.7,0.93,-0.40917,0.00043,12.67104]
[1777653952664,27.52,78201.45,0.93,-0.40885,0.00043,12.66869]
[1777653953073,27.52,78200.31,0.93,-0.40934,0.00043,12.67217]
[1777653956988,27.51,78199.57,0.93,-0.40964,0.00043,12.67435]
[1777653956997,27.51,78201.32,0.93,-0.40888,0.00043,12.66893]
[1777653959001,27.51,78200.61,0.93,-0.40918,0.00043,12.67106]
[1777653959040,27.51,78200.61,0.93,-0.40918,0.00043,12.67106]
[1777653960656,27.51,78205.47,0.93,-0.40707,0.00043,12.65584]
[1777653962282,27.5,78206.19,0.93,-0.40675,0.00043,12.65353]
[1777653962300,27.5,78206.19,0.93,-0.40675,0.00043,12.65353]
[1777653962466,27.5,78207.45,0.93,-0.4062,0.00043,12.64951]
[1777653964348,27.5,78213.19,0.93,-0.40371,0.00043,12.6309]
[1777653964719,27.5,78213.19,0.93,-0.40371,0.00043,12.6309]
[1777653964731,27.5,78213.19,0.93,-0.40371,0.00043,12.6309]
[1777653964950,27.5,78213.19,0.93,-0.40371,0.00043,12.6309]
[1777653966500,27.5,78209.48,0.93,-0.40531,0.00043,12.64287]
[1777653968273,27.5,78206.49,0.93,-0.4066,0.00043,12.6524]
[1777653968376,27.5,78206.49,0.93,-0.4066,0.00043,12.6524]
[1777653968385,27.5,78206.49,0.93,-0.4066,0.00043,12.6524]
[1777653968389,27.5,78206.49,0.93,-0.4066,0.00043,12.6524]
[1777653968477,27.5,78204.06,0.93,-0.40765,0.00043,12.66004]
[1777653968826,27.5,78204.06,0.93,-0.40765,0.00043,12.66004]
[1777653969211,27.49,78201.73,0.93,-0.40865,0.00043,12.66727]
[1777653972564,27.49,78201.37,0.93,-0.4088,0.00043,12.66831]
[1777653972575,27.49,78201.37,0.93,-0.4088,0.00043,12.66831]
[1777653972662,27.49,78201.4,0.93,-0.40878,0.00043,12.66818]
[1777653976616,27.49,78199.89,0.93,-0.40942,0.00043,12.67277]
[1777653976632,27.49,78199.89,0.93,-0.40942,0.00043,12.67277]
[1777653977034,27.48,78199.48,0.93,-0.40959,0.00043,12.67396]
[1777653979349,27.48,78198.23,0.93,-0.41012,0.00043,12.67771]
[1777653979359,27.48,78198.23,0.93,-0.41012,0.00043,12.67771]
[1777653979450,27.48,78197.47,0.93,-0.41045,0.00043,12.67998]
[1777653981007,27.48,78197.5,0.93,-0.41044,0.00043,12.67989]
[1777653981109,27.48,78201.7,0.93,-0.40861,0.00043,12.66695]
[1777653984863,27.47,78202.04,0.93,-0.40845,0.00043,12.66579]
[1777653984884,27.47,78202.04,0.93,-0.40845,0.00043,12.66579]
[1777653984902,27.47,78202.04,0.93,-0.40845,0.00043,12.66579]
[1777653984905,27.47,78202.04,0.93,-0.40845,0.00043,12.66579]
[1777653985561,27.47,78210.2,0.93,-0.40491,0.00043,12.63984]
[1777653986568,27.47,78210.2,0.93,-0.40491,0.00043,12.63984]
[1777653986591,27.47,78218.16,0.93,-0.40146,0.00043,12.61358]
[1777653987261,27.47,78218.16,0.93,-0.40146,0.00043,12.61358]
[1777653987485,27.47,78218.05,0.93,-0.4015,0.00043,12.61391]
[1777653988035,27.47,78218.05,0.93,-0.4015,0.00043,12.61391]
[1777653988137,27.46,78218.45,0.93,-0.40133,0.00043,12.61252]
[1777653988869,27.46,78218.45,0.93,-0.40133,0.00043,12.61252]
[1777653989117,27.46,78218.47,0.93,-0.40132,0.00043,12.61246]
[1777653993423,27.46,78217.44,0.93,-0.4017,0.00043,12.60847]
[1777653993503,27.46,78216.28,0.93,-0.40219,0.00043,12.61226]
[1777653995255,27.46,78216.28,0.93,-0.40218,0.00043,12.61222]
[1777653995274,27.46,78216.28,0.93,-0.40218,0.00043,12.61222]
[1777653995571,27.46,78216.28,0.93,-0.40218,0.00043,12.61222]
[1777653995649,27.45,78210.35,0.93,-0.40474,0.00043,12.63168]
[1777653996476,27.45,78210.35,0.93,-0.40474,0.00043,12.63168]
[1777653996560,27.45,78210.35,0.93,-0.40474,0.00043,12.63168]
[1777653996661,27.45,78209.56,0.93,-0.40508,0.00043,12.63421]
[1777654002147,27.45,78209.95,0.93,-0.4049,0.00043,12.63283]
[1777654003430,27.45,78209.82,0.93,-0.40495,0.00043,12.63323]
[1777654003532,27.45,78210.08,0.93,-0.40484,0.00043,12.63237]
[1777654004030,27.45,78210.08,0.93,-0.40484,0.00043,12.63237]
[1777654004224,27.45,78210.16,0.93,-0.4048,0.00043,12.63209]
[1777654008641,27.44,78208.65,0.93,-0.40545,0.00043,12.6369]
[1777654009258,27.44,78208.79,0.93,-0.40538,0.00043,12.6364]
[1777654011688,27.44,78208.82,0.93,-0.40536,0.00043,12.63629]
[1777654011666,27.44,78203.16,0.93,-0.40782,0.00043,12.65426]
[1777654011811,27.44,78203.16,0.93,-0.40782,0.00043,12.65426]
[1777654011848,27.44,78203.16,0.93,-0.40782,0.00043,12.65426]
[1777654012716,27.44,78196.22,0.93,-0.41083,0.00043,12.67564]
[1777654014516,27.44,78187.31,0.93,-0.4147,0.00044,12.70203]
[1777654020335,27.43,78184.72,0.93,-0.41581,0.00044,12.70936]
[1777654025633,27.43,78182.5,0.93,-0.41677,0.00044,12.71557]
[1777654026682,27.42,78184.51,0.93,-0.41589,0.00044,12.70983]
[1777654027390,27.42,78185.17,0.93,-0.41559,0.00044,12.70789]
[1777654027783,27.42,78185.17,0.93,-0.41559,0.00044,12.70789]
[1777654028396,27.42,78188.18,0.93,-0.41427,0.00044,12.69916]
[1777654029403,27.42,78183.01,0.93,-0.41653,0.00044,12.71401]
[1777654031543,27.42,78183.12,0.93,-0.41648,0.00044,12.71368]
[1777654031642,27.42,78175.94,0.93,-0.41961,0.00044,12.73365]
[1777654033431,27.42,78170.79,0.93,-0.42186,0.00044,12.74746]
[1777654037148,27.41,78171.09,0.93,-0.42172,0.00044,12.74659]
[1777654037562,27.41,78169.9,0.93,-0.42224,0.00044,12.74971]
[1777654038639,27.41,78169.9,0.93,-0.42224,0.00044,12.74971]
[1777654038740,27.41,78166.74,0.93,-0.42362,0.00044,12.75795]
[1777654040482,27.41,78161.29,0.93,-0.426,0.00044,12.7718]
[1777654042942,27.4,78162.85,0.93,-0.42531,0.00044,12.76784]
[1777654042977,27.4,78162.85,0.93,-0.42531,0.00044,12.76784]
[1777654043503,27.4,78164.71,0.93,-0.42449,0.00044,12.76309]
[1777654044509,27.4,78170.46,0.93,-0.42197,0.00044,12.74809]
[1777654047531,27.4,78179.04,0.93,-0.4182,0.00044,12.72473]
[1777654052568,27.39,78179.97,0.93,-0.41774,0.00044,12.71482]
[1777654057602,27.39,78180.48,0.93,-0.4175,0.00044,12.71329]
[1777654061630,27.38,78185.07,0.93,-0.41548,0.00044,12.70016]
[1777654064343,27.38,78186.46,0.93,-0.41487,0.00044,12.69609]
[1777654064359,27.38,78186.46,0.93,-0.41487,0.00044,12.69609]
[1777654064595,27.38,78186.46,0.93,-0.41487,0.00044,12.69609]
[1777654064625,27.38,78186.46,0.93,-0.41487,0.00044,12.69609]
[1777654064668,27.38,78188.03,0.93,-0.41418,0.00044,12.6915]
[1777654065183,27.38,78188.03,0.93,-0.41418,0.00044,12.6915]
[1777654065777,27.38,78192.08,0.93,-0.41241,0.00044,12.6795]
[1777654065837,27.38,78192.08,0.93,-0.41241,0.00044,12.6795]
[1777654066666,27.38,78192.75,0.93,-0.41211,0.00044,12.67747]
[1777654067165,27.38,78192.75,0.93,-0.41211,0.00044,12.67747]
[1777654067776,27.38,78193.42,0.93,-0.41181,0.00044,12.67544]
[1777654073748,27.37,78194.94,0.93,-0.41113,0.00044,12.67073]
[1777654074721,27.37,78194.46,0.93,-0.41134,0.00044,12.67214]
[1777654076640,27.37,78195.42,0.93,-0.41092,0.00044,12.6692]
[1777654076741,27.37,78196.4,0.93,-0.41048,0.00044,12.66619]
[1777654079228,27.36,78197.74,0.93,-0.40989,0.00044,12.66204]
[1777654079756,27.36,78198.46,0.93,-0.40958,0.00044,12.65979]
[1777654081773,27.36,78190.47,0.93,-0.41306,0.00044,12.68391]
[1777654082777,27.36,78184.89,0.93,-0.41549,0.00044,12.7002]
[1777654086532,27.36,78184.09,0.93,-0.41583,0.00044,12.70242]
[1777654086804,27.36,78182.5,0.93,-0.41653,0.00044,12.70694]
[1777654088177,27.35,78182.18,0.93,-0.41666,0.00044,12.70782]
[1777654088611,27.35,78176.79,0.93,-0.41902,0.00044,12.72288]
[1777654089833,27.35,78173.62,0.93,-0.42041,0.00044,12.73152]
[1777654091642,27.35,78173.62,0.93,-0.42041,0.00044,12.73152]
[1777654091723,27.35,78173.61,0.93,-0.4204,0.00044,12.73149]
[1777654091950,27.35,78167.51,0.93,-0.42308,0.00044,12.74773]
[1777654093230,27.35,78159.77,0.93,-0.42649,0.00044,12.76747]
[1777654094868,27.34,78160.19,0.93,-0.4263,0.00044,12.76639]
[1777654098804,27.34,78161.48,0.93,-0.42572,0.00044,12.76308]
[1777654098905,27.34,78163.39,0.93,-0.42487,0.00044,12.75821]
[1777654103931,27.33,78160.03,0.93,-0.42633,0.00044,12.7666]
[1777654108965,27.32,78160.12,0.93,-0.42627,0.00044,12.76624]
[1777654111665,27.32,78154.68,0.93,-0.42862,0.00044,12.77234]
[1777654114001,27.32,78159.34,0.93,-0.42656,0.00044,12.76085]
[1777654119037,27.31,78160.07,0.93,-0.42622,0.00044,12.75892]
[1777654124275,27.3,78160.13,0.93,-0.42618,0.00044,12.75868]
[1777654125471,27.3,78158.6,0.93,-0.42685,0.00044,12.76246]
[1777654125572,27.3,78149.18,0.93,-0.43101,0.00044,12.78517]
[1777654127094,27.3,78144.78,0.93,-0.43295,0.00044,12.79529]
[1777654129512,27.3,78143.52,0.93,-0.43351,0.00044,12.79812]
[1777654129613,27.29,78144.17,0.93,-0.43322,0.00044,12.79662]
[1777654135197,27.29,78142.96,0.93,-0.43374,0.00044,12.79929]
[1777654139669,27.28,78143.78,0.93,-0.43336,0.00044,12.79736]
[1777654139758,27.28,78143.75,0.93,-0.43337,0.00044,12.79739]
[1777654142163,27.28,78143.58,0.93,-0.43344,0.00044,12.79775]
[1777654142240,27.28,78145.2,0.93,-0.43272,0.00044,12.79406]
[1777654145221,27.27,78150.02,0.93,-0.43057,0.00044,12.78282]
[1777654150244,27.26,78150.24,0.93,-0.43046,0.00044,12.78222]
[1777654150342,27.26,78159.49,0.93,-0.42636,0.00044,12.75968]
[1777654150982,27.26,78159.49,0.93,-0.42636,0.00044,12.75968]
[1777654151507,27.26,78166.13,0.93,-0.42342,0.00044,12.74263]
[1777654157796,27.25,78164.02,0.93,-0.42434,0.00044,12.74803]
[1777654165366,27.24,78163.05,0.93,-0.42474,0.00044,12.75035]
[1777654170400,27.24,78162.46,0.93,-0.42498,0.00044,12.75174]
[1777654175436,27.23,78162.41,0.93,-0.42495,0.00044,12.74452]
[1777654180475,27.22,78162.84,0.93,-0.42474,0.00044,12.74331]
[1777654185507,27.22,78161.77,0.93,-0.4252,0.00044,12.74595]
[1777654190545,27.21,78165.65,0.93,-0.42346,0.00044,12.73583]
[1777654195577,27.2,78161.35,0.93,-0.42535,0.00044,12.74684]
[1777654200612,27.2,78161.68,0.93,-0.42519,0.00044,12.74587]
[1777654205647,27.19,78161.59,0.93,-0.42521,0.00044,12.74601]
[1777654210579,27.19,78159.33,0.93,-0.4262,0.00044,12.75168]
[1777654210682,27.19,78154.12,0.93,-0.42851,0.00044,12.76458]
[1777654212489,27.18,78151.85,0.93,-0.42952,0.00044,12.77007]
[1777654212695,27.18,78151.96,0.93,-0.42947,0.00044,12.76979]
[1777654213703,27.18,78147.18,0.93,-0.43159,0.00044,12.78109]
[1777654214845,27.18,78144.05,0.93,-0.43298,0.00045,12.78828]
[1777654219848,27.18,78138.75,0.93,-0.43533,0.00045,12.80007]
[1777654225786,27.17,78138.72,0.93,-0.43532,0.00045,12.80002]
[1777654227804,27.16,78143.52,0.93,-0.43317,0.00045,12.78926]
[1777654232838,27.16,78144.22,0.93,-0.43281,0.00045,12.78036]
[1777654237871,27.15,78143.33,0.93,-0.4332,0.00045,12.78232]
[1777654242905,27.14,78143.75,0.93,-0.43299,0.00045,12.78128]
[1777654247936,27.14,78144.77,0.93,-0.43253,0.00045,12.77889]
[1777654252975,27.13,78143.12,0.93,-0.43325,0.00045,12.78257]
[1777654256806,27.13,78144.76,0.93,-0.43251,0.00045,12.77877]
[1777654257005,27.13,78147.66,0.93,-0.43121,0.00045,12.77202]
[1777654258018,27.13,78152.21,0.93,-0.42918,0.00045,12.76116]
[1777654261034,27.12,78155.34,0.93,-0.42778,0.00045,12.75344]
[1777654263058,27.12,78160.14,0.93,-0.42564,0.00044,12.74136]
[1777654263498,27.12,78160.14,0.93,-0.42564,0.00044,12.74136]
[1777654263573,27.12,78160.14,0.93,-0.42564,0.00044,12.74136]
[1777654264058,27.12,78159.69,0.93,-0.42583,0.00044,12.74249]
[1777654265065,27.12,78165.63,0.93,-0.42319,0.00044,12.7271]
[1777654266816,27.11,78171.49,0.93,-0.42058,0.00044,12.71135]
[1777654267606,27.11,78180.18,0.93,-0.41673,0.00044,12.68702]
[1777654272668,27.11,78181.23,0.93,-0.41625,0.00044,12.68392]
[1777654272687,27.11,78181.23,0.93,-0.41625,0.00044,12.68392]
[1777654273008,27.11,78181.44,0.93,-0.41615,0.00044,12.68327]
[1777654278011,27.1,78181.18,0.93,-0.41626,0.00044,12.68395]
[1777654283013,27.1,78178.5,0.93,-0.41743,0.00044,12.69154]
[1777654288019,27.09,78176.21,0.93,-0.41843,0.00044,12.69793]
[1777654293034,27.09,78174.96,0.93,-0.41894,0.00044,12.69409]
[1777654295817,27.09,78174.3,0.93,-0.41922,0.00044,12.69588]
[1777654295918,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654297567,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654297603,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654297741,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654297892,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654297974,27.09,78177.29,0.93,-0.41789,0.00044,12.68749]
[1777654298012,27.09,78177.25,0.93,-0.41791,0.00044,12.68757]
[1777654298521,27.09,78191.84,0.93,-0.41145,0.00044,12.64468]
[1777654300042,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654300161,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654300195,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654300248,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654300286,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654300299,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654301028,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654301067,27.08,78193.67,0.93,-0.41063,0.00044,12.63902]
[1777654301086,27.08,78196.96,0.93,-0.40918,0.00044,12.62878]
[1777654303068,27.08,78196.96,0.93,-0.40918,0.00044,12.62878]
[1777654303105,27.08,78196.96,0.93,-0.40918,0.00044,12.62878]
[1777654303363,27.08,78196.71,0.93,-0.40928,0.00044,12.62954]
[1777654305513,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654305663,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654305776,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654305777,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654305841,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654305923,27.08,78196.71,0.93,-0.40928,0.00044,12.62952]
[1777654306012,27.08,78199.73,0.93,-0.40794,0.00044,12.61997]
[1777654306594,27.08,78199.73,0.93,-0.40794,0.00044,12.61997]
[1777654306653,27.08,78199.73,0.93,-0.40794,0.00044,12.61997]
[1777654306965,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654307232,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654307246,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654307279,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654308025,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654308062,27.08,78215.73,0.93,-0.4009,0.00044,12.56715]
[1777654308024,27.08,78218.39,0.93,-0.39973,0.00044,12.55798]
[1777654308605,27.08,78218.39,0.93,-0.39973,0.00044,12.55798]
[1777654308633,27.08,78218.39,0.93,-0.39973,0.00044,12.55798]
[1777654308658,27.08,78216.58,0.93,-0.40052,0.00044,12.56421]
[1777654310068,27.08,78216.58,0.93,-0.40052,0.00044,12.56421]
[1777654310112,27.08,78216.58,0.93,-0.40052,0.00044,12.56421]
[1777654310112,27.08,78216.51,0.93,-0.40055,0.00044,12.56444]
[1777654315890,27.08,78218.32,0.93,-0.39975,0.00044,12.55815]
[1777654316103,27.08,78218.32,0.93,-0.39975,0.00044,12.55815]
[1777654315992,27.08,78222.8,0.93,-0.39779,0.00044,12.54247]
[1777654316166,27.08,78222.8,0.93,-0.39779,0.00044,12.54247]
[1777654316289,27.08,78222.8,0.93,-0.39779,0.00044,12.54247]
[1777654316501,27.08,78222.8,0.93,-0.39779,0.00044,12.54247]
[1777654317023,27.08,78214.07,0.93,-0.40162,0.00044,12.57271]
[1777654317625,27.08,78214.07,0.93,-0.40162,0.00044,12.57271]
[1777654317655,27.08,78214.07,0.93,-0.40162,0.00044,12.57271]
[1777654317726,27.08,78208.49,0.93,-0.40407,0.00044,12.59143]
[1777654320488,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654320507,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654320517,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654320836,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654320904,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654321000,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654321078,27.07,78208.03,0.93,-0.40427,0.00044,12.59293]
[1777654321124,27.07,78207.98,0.93,-0.40429,0.00044,12.59308]
[1777654321150,27.07,78207.98,0.93,-0.40429,0.00044,12.59308]
[1777654321164,27.07,78207.98,0.93,-0.40429,0.00044,12.59308]
[1777654322103,27.07,78190.25,0.93,-0.41211,0.00044,12.64925]
[1777654323073,27.07,78185.64,0.93,-0.41415,0.00044,12.66304]
[1777654328076,27.07,78184.07,0.93,-0.41483,0.00044,12.66756]
[1777654328129,27.07,78184.07,0.93,-0.41483,0.00044,12.66756]
[1777654328165,27.07,78184.35,0.93,-0.4147,0.00044,12.66671]
[1777654333170,27.06,78182.08,0.93,-0.4157,0.00044,12.67328]
[1777654338178,27.06,78179.9,0.93,-0.41666,0.00044,12.67951]
[1777654338253,27.06,78179.9,0.93,-0.41666,0.00044,12.67951]
[1777654338262,27.06,78179.9,0.93,-0.41666,0.00044,12.67951]
[1777654338628,27.06,78179.9,0.93,-0.41666,0.00044,12.67951]
[1777654338829,27.06,78172.67,0.93,-0.41987,0.00044,12.69986]
[1777654339689,27.06,78168.49,0.93,-0.42172,0.00045,12.71124]
[1777654343615,27.06,78163.69,0.93,-0.42385,0.00045,12.72393]
[1777654345732,27.05,78163.01,0.93,-0.42415,0.00045,12.72569]
[1777654346047,27.05,78163.73,0.93,-0.42383,0.00045,12.72379]
[1777654347083,27.05,78154.58,0.93,-0.42791,0.00045,12.74707]
[1777654348038,27.05,78150.7,0.93,-0.42964,0.00045,12.75653]
[1777654348687,27.05,78150.7,0.93,-0.42964,0.00045,12.75653]
[1777654349061,27.05,78150.77,0.93,-0.4296,0.00045,12.75635]
[1777654354089,27.05,78151.59,0.93,-0.42919,0.00045,12.74708]
[1777654354533,27.05,78151.28,0.93,-0.42933,0.00045,12.74782]
[1777654355043,27.04,78156.78,0.93,-0.42687,0.00045,12.73424]
[1777654355470,27.04,78156.78,0.93,-0.42687,0.00045,12.73424]
[1777654355483,27.04,78156.78,0.93,-0.42687,0.00045,12.73424]
[1777654355699,27.04,78157.07,0.93,-0.42674,0.00045,12.73349]
[1777654356706,27.04,78162.7,0.93,-0.42422,0.00045,12.71905]
[1777654361740,27.04,78163.04,0.93,-0.42405,0.00045,12.71808]
[1777654365783,27.03,78167.66,0.93,-0.42199,0.00045,12.70579]
[1777654366782,27.03,78171.19,0.93,-0.42041,0.00045,12.69617]
[1777654368921,27.03,78174.73,0.93,-0.41883,0.00045,12.68634]
[1777654374839,27.03,78171.23,0.93,-0.42038,0.00045,12.696]
[1777654379874,27.02,78169.6,0.93,-0.4211,0.00045,12.70039]
[1777654384909,27.02,78173.07,0.93,-0.41954,0.00045,12.69079]
[1777654389944,27.02,78172.32,0.93,-0.41987,0.00045,12.69282]
[1777654394979,27.02,78170.19,0.93,-0.42081,0.00045,12.69864]
[1777654396455,27.02,78170.4,0.93,-0.42072,0.00045,12.69806]
[1777654397096,27.02,78170.14,0.93,-0.42083,0.00045,12.69876]
[1777654398123,27.01,78175.0,0.93,-0.41866,0.00045,12.6853]
[1777654399029,27.01,78175.0,0.93,-0.41866,0.00045,12.6853]
[1777654399092,27.01,78175.0,0.93,-0.41866,0.00045,12.6853]
[1777654399188,27.01,78175.0,0.93,-0.41866,0.00045,12.6853]
[1777654399093,27.01,78178.56,0.93,-0.41708,0.00044,12.67519]
[1777654399400,27.01,78178.56,0.93,-0.41708,0.00044,12.67519]
[1777654400016,27.01,78179.01,0.93,-0.41688,0.00044,12.67388]
[1777654400693,27.01,78179.01,0.93,-0.41688,0.00044,12.67388]
[1777654400717,27.01,78179.01,0.93,-0.41688,0.00044,12.67388]
[1777654401021,27.01,78189.71,0.93,-0.41212,0.00044,12.64223]
[1777654401298,27.01,78189.71,0.93,-0.41212,0.00044,12.64223]
[1777654401328,27.01,78189.71,0.93,-0.41212,0.00044,12.64223]
[1777654401421,27.01,78189.71,0.93,-0.41212,0.00044,12.64223]
[1777654402091,27.01,78187.15,0.93,-0.41325,0.00044,12.64994]
[1777654402631,27.01,78187.15,0.93,-0.41325,0.00044,12.64994]
[1777654403842,27.01,78186.86,0.93,-0.41338,0.00044,12.6508]
[1777654404107,27.01,78184.76,0.93,-0.41431,0.00044,12.65703]
[1777654404379,27.01,78184.76,0.93,-0.41431,0.00044,12.65703]
[1777654404596,27.01,78184.76,0.93,-0.41431,0.00044,12.65703]
[1777654404654,27.01,78184.76,0.93,-0.41431,0.00044,12.65703]
[1777654405051,27.01,78184.55,0.93,-0.4144,0.00044,12.65763]
[1777654407534,27.01,78184.75,0.93,-0.4143,0.00044,12.657]
[1777654407581,27.01,78184.75,0.93,-0.4143,0.00044,12.657]
[1777654408071,27.01,78184.99,0.93,-0.41419,0.00044,12.65628]
[1777654409603,27.0,78182.44,0.93,-0.41533,0.00044,12.66378]
[1777654411276,27.0,78181.26,0.93,-0.4158,0.00044,12.65989]
[1777654411307,27.0,78181.26,0.93,-0.4158,0.00044,12.65989]
[1777654412098,27.0,78182.09,0.93,-0.41543,0.00044,12.65743]
[1777654412500,27.0,78182.09,0.93,-0.41543,0.00044,12.65743]
[1777654412523,27.0,78182.09,0.93,-0.41543,0.00044,12.65743]
[1777654413104,27.0,78181.99,0.93,-0.41547,0.00044,12.6577]
[1777654413424,27.0,78181.99,0.93,-0.41547,0.00044,12.6577]
[1777654413700,27.0,78181.99,0.93,-0.41547,0.00044,12.6577]
[1777654416372,26.99,78183.16,0.93,-0.41493,0.00044,12.65417]
[1777654416421,26.99,78183.16,0.93,-0.41493,0.00044,12.65417]
[1777654417133,26.99,78183.17,0.93,-0.41492,0.00044,12.65411]
[1777654419462,26.99,78182.94,0.93,-0.41501,0.00045,12.65471]
[1777654419809,26.99,78182.94,0.93,-0.41501,0.00045,12.65471]
[1777654420154,26.99,78183.23,0.93,-0.41488,0.00044,12.65382]
[1777654423177,26.98,78175.43,0.93,-0.41834,0.00045,12.6762]
[1777654423872,26.98,78175.43,0.93,-0.41834,0.00045,12.6762]
[1777654423895,26.98,78175.43,0.93,-0.41834,0.00045,12.6762]
[1777654427213,26.98,78180.33,0.93,-0.41614,0.00045,12.66209]
[1777654427944,26.98,78180.33,0.93,-0.41614,0.00045,12.66209]
[1777654427958,26.98,78180.33,0.93,-0.41614,0.00045,12.66209]
[1777654432958,26.97,78178.78,0.93,-0.41682,0.00045,12.6665]
[1777654435169,26.97,78186.87,0.93,-0.41321,0.00044,12.64266]
[1777654435315,26.97,78186.87,0.93,-0.41321,0.00044,12.64266]
[1777654435351,26.97,78186.87,0.93,-0.41321,0.00044,12.64266]
[1777654436041,26.97,78186.87,0.93,-0.41321,0.00044,12.64266]
[1777654436165,26.97,78191.21,0.93,-0.41128,0.00044,12.62946]
[1777654436526,26.97,78191.21,0.93,-0.41128,0.00044,12.62946]
[1777654436537,26.97,78191.21,0.93,-0.41128,0.00044,12.62946]
[1777654436554,26.97,78191.21,0.93,-0.41128,0.00044,12.62946]
[1777654437234,26.97,78191.21,0.93,-0.41128,0.00044,12.62946]
[1777654437254,26.97,78190.8,0.93,-0.41146,0.00044,12.6307]
[1777654437868,26.97,78190.8,0.93,-0.41146,0.00044,12.6307]
[1777654437900,26.97,78190.8,0.93,-0.41146,0.00044,12.6307]
[1777654437918,26.97,78190.8,0.93,-0.41146,0.00044,12.6307]
[1777654438001,26.97,78190.68,0.93,-0.41151,0.00044,12.63105]
[1777654438523,26.97,78190.68,0.93,-0.41151,0.00044,12.63105]
[1777654439055,26.97,78193.87,0.93,-0.41009,0.00044,12.62117]
[1777654440889,26.97,78194.83,0.93,-0.40966,0.00044,12.61815]
[1777654440898,26.97,78194.83,0.93,-0.40966,0.00044,12.61815]
[1777654440948,26.97,78194.83,0.93,-0.40966,0.00044,12.61815]
[1777654441045,26.97,78186.16,0.93,-0.41352,0.00044,12.64469]
[1777654442166,26.97,78181.61,0.93,-0.41554,0.00045,12.65813]
[1777654442773,26.97,78177.8,0.93,-0.41723,0.00045,12.66914]
[1777654447853,26.96,78180.3,0.93,-0.41611,0.00045,12.66186]
[1777654449147,26.96,78186.5,0.93,-0.41334,0.00045,12.64348]
[1777654450204,26.96,78186.5,0.93,-0.41334,0.00045,12.64348]
[1777654450239,26.96,78186.5,0.93,-0.41334,0.00045,12.64348]
[1777654450366,26.96,78188.46,0.93,-0.41246,0.00044,12.63755]
[1777654452603,26.96,78187.34,0.93,-0.41296,0.00045,12.64093]
[1777654452690,26.96,78187.34,0.93,-0.41296,0.00045,12.64093]
[1777654452701,26.96,78187.34,0.93,-0.41296,0.00045,12.64093]
[1777654453169,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654453724,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654453757,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654453797,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654453841,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654453908,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654454088,26.96,78187.08,0.93,-0.41307,0.00045,12.64168]
[1777654454177,26.95,78193.6,0.93,-0.41017,0.00044,12.62169]
[1777654454817,26.95,78193.6,0.93,-0.41017,0.00044,12.62169]
[1777654454829,26.95,78193.6,0.93,-0.41017,0.00044,12.62169]
[1777654454865,26.95,78193.6,0.93,-0.41017,0.00044,12.62169]
[1777654454938,26.95,78202.2,0.93,-0.40635,0.00044,12.5943]
[1777654456403,26.95,78202.2,0.93,-0.40635,0.00044,12.5943]
[1777654457157,26.95,78211.45,0.93,-0.40225,0.00044,12.56352]
[1777654457915,26.95,78211.45,0.93,-0.40225,0.00044,12.56352]
[1777654458194,26.95,78214.45,0.93,-0.40092,0.00044,12.55326]
[1777654458345,26.95,78214.45,0.93,-0.40092,0.00044,12.55326]
[1777654458388,26.95,78214.45,0.93,-0.40092,0.00044,12.55326]
[1777654459152,26.95,78214.46,0.93,-0.40091,0.00044,12.55322]
[1777654460728,26.95,78215.91,0.93,-0.40027,0.00044,12.54821]
[1777654460758,26.95,78215.91,0.93,-0.40027,0.00044,12.54821]
[1777654462306,26.95,78217.39,0.93,-0.39962,0.00044,12.54306]
[1777654462316,26.95,78217.39,0.93,-0.39962,0.00044,12.54306]
[1777654462321,26.95,78217.39,0.93,-0.39962,0.00044,12.54306]
[1777654463222,26.95,78218.05,0.93,-0.39933,0.00044,12.54074]
[1777654466465,26.95,78218.85,0.93,-0.39897,0.00044,12.53789]
[1777654466478,26.95,78218.85,0.93,-0.39897,0.00044,12.53789]
[1777654468498,26.95,78219.72,0.93,-0.39858,0.00044,12.5348]
[1777654468511,26.95,78219.72,0.93,-0.39858,0.00044,12.5348]
[1777654469040,26.95,78219.72,0.93,-0.39858,0.00044,12.5348]
[1777654469140,26.95,78220.31,0.93,-0.39832,0.00044,12.53271]
[1777654474536,26.94,78217.91,0.93,-0.39931,0.00044,12.53369]
[1777654476429,26.94,78218.15,0.93,-0.3992,0.00044,12.53281]
[1777654476609,26.94,78218.15,0.93,-0.3992,0.00044,12.53281]
[1777654476641,26.94,78218.15,0.93,-0.3992,0.00044,12.53281]
[1777654476723,26.94,78218.15,0.93,-0.3992,0.00044,12.53281]
[1777654478239,26.94,78224.94,0.93,-0.3962,0.00044,12.50865]
[1777654480161,26.94,78224.94,0.93,-0.3962,0.00044,12.50865]
[1777654480262,26.94,78229.7,0.93,-0.3941,0.00044,12.4913]
[1777654480889,26.94,78229.7,0.93,-0.3941,0.00044,12.4913]
[1777654481018,26.94,78229.7,0.93,-0.3941,0.00044,12.4913]
[1777654482177,26.94,78238.06,0.93,-0.39043,0.00044,12.45999]
[1777654482538,26.94,78238.06,0.93,-0.39043,0.00044,12.45999]
[1777654482568,26.94,78238.06,0.93,-0.39043,0.00044,12.45999]
[1777654483121,26.94,78238.06,0.93,-0.39043,0.00044,12.45999]
[1777654483145,26.94,78238.06,0.93,-0.39043,0.00044,12.45999]
[1777654483247,26.94,78244.84,0.93,-0.38745,0.00044,12.43384]
[1777654483341,26.94,78244.84,0.93,-0.38745,0.00044,12.43384]
[1777654483528,26.94,78244.84,0.93,-0.38745,0.00044,12.43384]
[1777654483908,26.94,78244.84,0.93,-0.38745,0.00044,12.43384]
[1777654484016,26.94,78244.84,0.93,-0.38745,0.00044,12.43384]
[1777654484115,26.94,78254.51,0.93,-0.38323,0.00044,12.39539]
[1777654485085,26.94,78254.51,0.93,-0.38323,0.00044,12.39539]
[1777654485106,26.94,78254.51,0.93,-0.38323,0.00044,12.39539]
[1777654485188,26.94,78260.66,0.93,-0.38055,0.00044,12.37023]
[1777654485373,26.94,78260.66,0.93,-0.38055,0.00044,12.37023]
[1777654486144,26.94,78260.66,0.93,-0.38055,0.00044,12.37023]
[1777654486193,26.94,78260.66,0.93,-0.38055,0.00044,12.37023]
[1777654486808,26.94,78263.06,0.93,-0.37951,0.00044,12.36029]
[1777654487217,26.94,78263.06,0.93,-0.37951,0.00044,12.36029]
[1777654487234,26.94,78263.06,0.93,-0.37951,0.00044,12.36029]
[1777654487261,26.94,78263.06,0.93,-0.37951,0.00044,12.36029]
[1777654487206,26.94,78263.21,0.93,-0.37945,0.00043,12.3597]
[1777654487928,26.94,78263.21,0.93,-0.37945,0.00043,12.3597]
[1777654487949,26.94,78263.21,0.93,-0.37945,0.00043,12.3597]
[1777654488020,26.94,78262.94,0.93,-0.37957,0.00044,12.36088]
[1777654488870,26.94,78262.94,0.93,-0.37957,0.00044,12.36088]
[1777654489773,26.94,78261.7,0.93,-0.38011,0.00044,12.36606]
[1777654490853,26.94,78264.47,0.93,-0.37891,0.00043,12.3545]
[1777654491073,26.94,78264.47,0.93,-0.37891,0.00043,12.3545]
[1777654491174,26.94,78265.11,0.93,-0.37863,0.00043,12.35182]
[1777654492038,26.94,78265.11,0.93,-0.37863,0.00043,12.35182]
[1777654492111,26.94,78258.34,0.93,-0.38158,0.00044,12.37999]
[1777654492866,26.94,78258.34,0.93,-0.38158,0.00044,12.37999]
[1777654492968,26.95,78257.95,0.93,-0.38175,0.00044,12.38162]
[1777654494554,26.95,78259.45,0.93,-0.3811,0.00044,12.37549]
[1777654498400,26.95,78262.78,0.93,-0.37967,0.00043,12.36181]
[1777654503993,26.96,78264.26,0.93,-0.37905,0.00043,12.35591]
[1777654504020,26.96,78264.26,0.93,-0.37905,0.00043,12.35591]
[1777654504065,26.96,78264.26,0.93,-0.37905,0.00043,12.35591]
[1777654504216,26.96,78264.26,0.93,-0.37905,0.00043,12.35591]
[1777654504252,26.96,78264.29,0.93,-0.37904,0.00043,12.35583]
[1777654505136,26.96,78268.21,0.93,-0.37735,0.00043,12.33935]
[1777654506107,26.96,78268.21,0.93,-0.37735,0.00043,12.33935]
[1777654508245,26.96,78272.75,0.93,-0.37539,0.00043,12.32006]
[1777654509243,26.96,78277.08,0.93,-0.37352,0.00043,12.30131]
[1777654510107,26.96,78277.08,0.93,-0.37352,0.00043,12.30131]
[1777654510130,26.96,78277.08,0.93,-0.37352,0.00043,12.30131]
[1777654511145,26.96,78276.67,0.93,-0.3737,0.00043,12.30314]
[1777654511295,26.96,78277.97,0.93,-0.37315,0.00043,12.29749]
[1777654511472,26.96,78277.97,0.93,-0.37315,0.00043,12.29749]
[1777654511741,26.96,78277.97,0.93,-0.37315,0.00043,12.29749]
[1777654512020,26.97,78282.4,0.93,-0.37124,0.00043,12.27797]
[1777654513206,26.97,78287.64,0.93,-0.36898,0.00043,12.25452]
[1777654515872,26.97,78291.08,0.93,-0.36752,0.00043,12.23904]
[1777654520174,26.97,78291.67,0.93,-0.36728,0.00043,12.23651]
[1777654520205,26.97,78291.67,0.93,-0.36728,0.00043,12.23651]
[1777654520282,26.97,78291.67,0.93,-0.36728,0.00043,12.23651]
[1777654520326,26.97,78291.67,0.93,-0.36728,0.00043,12.23651]
[1777654520367,26.97,78293.46,0.93,-0.36652,0.00043,12.22835]
[1777654520389,26.97,78293.46,0.93,-0.36652,0.00043,12.22835]
[1777654520480,26.97,78293.46,0.93,-0.36652,0.00043,12.22835]
[1777654520497,26.97,78293.46,0.93,-0.36652,0.00043,12.22835]
[1777654521033,26.98,78293.54,0.93,-0.36649,0.00043,12.22804]
[1777654524233,26.98,78294.1,0.93,-0.36625,0.00043,12.22552]
[1777654524331,26.98,78294.1,0.93,-0.36625,0.00043,12.22552]
[1777654524288,26.98,78293.55,0.93,-0.36649,0.00043,12.22809]
[1777654525401,26.98,78293.55,0.93,-0.3665,0.00043,12.22814]
[1777654526173,26.98,78293.55,0.93,-0.3665,0.00043,12.22814]
[1777654526257,26.98,78293.55,0.93,-0.3665,0.00043,12.22814]
[1777654526311,26.98,78283.58,0.93,-0.37079,0.00043,12.2734]
[1777654527002,26.98,78283.58,0.93,-0.37079,0.00043,12.2734]
[1777654527241,26.98,78283.27,0.93,-0.37093,0.00043,12.27484]
[1777654531850,26.98,78283.33,0.93,-0.37085,0.00043,12.26725]
[1777654531952,26.98,78283.33,0.93,-0.37085,0.00043,12.26725]
[1777654532056,26.99,78288.35,0.93,-0.3687,0.00043,12.24473]
[1777654533247,26.99,78288.35,0.93,-0.3687,0.00043,12.24473]
[1777654533260,26.99,78288.35,0.93,-0.3687,0.00043,12.24473]
[1777654533259,26.99,78299.18,0.93,-0.36405,0.00043,12.19486]
[1777654533864,26.99,78299.18,0.93,-0.36405,0.00043,12.19486]
[1777654534285,26.99,78298.35,0.93,-0.3644,0.00043,12.19878]
[1777654535556,26.99,78297.81,0.93,-0.36464,0.00043,12.20137]
[1777654535613,26.99,78297.81,0.93,-0.36464,0.00043,12.20137]
[1777654535635,26.99,78297.81,0.93,-0.36464,0.00043,12.20137]
[1777654535970,26.99,78297.38,0.93,-0.36483,0.00043,12.20344]
[1777654539343,26.99,78297.05,0.93,-0.36499,0.00043,12.20512]
[1777654540185,26.99,78298.03,0.93,-0.36458,0.00043,12.20069]
[1777654545409,27.0,78295.31,0.93,-0.36577,0.00043,12.21365]
[1777654546042,27.0,78295.01,0.93,-0.36591,0.00043,12.2151]
[1777654546883,27.0,78295.01,0.93,-0.36591,0.00043,12.2151]
[1777654546945,27.0,78295.01,0.93,-0.36591,0.00043,12.2151]
[1777654547047,27.0,78294.86,0.93,-0.36598,0.00043,12.21582]
[1777654549061,27.01,78288.54,0.93,-0.3687,0.00043,12.24485]
[1777654554096,27.01,78289.46,0.93,-0.36834,0.00043,12.24099]
[1777654554680,27.01,78289.46,0.93,-0.36834,0.00043,12.24099]
[1777654555271,27.01,78291.19,0.93,-0.3676,0.00043,12.23317]
[1777654555845,27.01,78291.19,0.93,-0.3676,0.00043,12.23317]
[1777654555876,27.01,78291.19,0.93,-0.3676,0.00043,12.23317]
[1777654556111,27.01,78290.98,0.93,-0.36769,0.00043,12.23417]
[1777654561150,27.02,78291.65,0.93,-0.36742,0.00043,12.23128]
[1777654561172,27.02,78291.65,0.93,-0.36742,0.00043,12.23128]
[1777654561231,27.02,78292.59,0.93,-0.36703,0.00043,12.2271]
[1777654564353,27.02,78292.6,0.93,-0.36703,0.00043,12.22717]
[1777654570209,27.03,78290.32,0.93,-0.36805,0.00043,12.23796]
[1777654575245,27.04,78292.1,0.93,-0.36731,0.00043,12.23014]
[1777654576709,27.04,78292.42,0.93,-0.36718,0.00043,12.22875]
[1777654577186,27.04,78292.42,0.93,-0.36718,0.00043,12.22875]
[1777654577225,27.04,78292.42,0.93,-0.36718,0.00043,12.22875]
[1777654577243,27.04,78292.42,0.93,-0.36718,0.00043,12.22875]
[1777654577270,27.04,78292.42,0.93,-0.36718,0.00043,12.22875]
[1777654578056,27.04,78294.18,0.93,-0.36643,0.00043,12.22075]
[1777654578273,27.04,78300.75,0.93,-0.36362,0.00043,12.19032]
[1777654578576,27.04,78300.75,0.93,-0.36362,0.00043,12.19032]
[1777654579231,27.04,78300.75,0.93,-0.36362,0.00043,12.19032]
[1777654579251,27.04,78300.75,0.93,-0.36362,0.00043,12.19032]
[1777654579268,27.04,78300.75,0.93,-0.36362,0.00043,12.19032]
[1777654580035,27.04,78304.02,0.93,-0.36223,0.00043,12.175]
[1777654580111,27.04,78304.02,0.93,-0.36223,0.00043,12.175]
[1777654580281,27.04,78304.73,0.93,-0.36194,0.00043,12.17173]
[1777654582204,27.04,78305.3,0.93,-0.3617,0.00043,12.16908]
[1777654584725,27.05,78307.74,0.93,-0.36067,0.00043,12.15762]
[1777654584883,27.05,78307.74,0.93,-0.36067,0.00043,12.15762]
[1777654585314,27.05,78317.91,0.93,-0.35635,0.00042,12.10835]
[1777654586336,27.05,78310.36,0.93,-0.35957,0.00043,12.1452]
[1777654588037,27.05,78307.3,0.93,-0.36088,0.00043,12.15998]
[1777654588128,27.05,78307.3,0.93,-0.36088,0.00043,12.15998]
[1777654589342,27.05,78301.93,0.93,-0.36319,0.00043,12.18558]
[1777654589440,27.05,78301.93,0.93,-0.36319,0.00043,12.18558]
[1777654589468,27.05,78301.93,0.93,-0.36319,0.00043,12.18558]
[1777654590354,27.05,78301.93,0.93,-0.36319,0.00043,12.18558]
[1777654590361,27.06,78300.55,0.93,-0.36379,0.00043,12.19214]
[1777654591386,27.06,78293.14,0.93,-0.3669,0.00043,12.21898]
[1777654594469,27.06,78292.0,0.93,-0.36741,0.00043,12.22443]
[1777654594569,27.06,78292.0,0.93,-0.36741,0.00043,12.22443]
[1777654595338,27.06,78292.0,0.93,-0.36741,0.00043,12.22443]
[1777654595355,27.06,78292.0,0.93,-0.36741,0.00043,12.22443]
[1777654595385,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654595565,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654595760,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654595807,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654596089,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654596125,27.06,78290.37,0.93,-0.36811,0.00043,12.23192]
[1777654596390,27.09,78281.16,0.93,-0.37217,0.00043,12.27411]
[1777654596749,27.09,78281.16,0.93,-0.37217,0.00043,12.27411]
[1777654597399,27.09,78279.21,0.93,-0.37302,0.00043,12.28274]
[1777654598544,27.09,78277.22,0.93,-0.37388,0.00043,12.29147]
[1777654598929,27.09,78277.22,0.93,-0.37388,0.00043,12.29147]
[1777654599412,27.09,78277.71,0.93,-0.37368,0.00043,12.28941]
[1777654604296,27.09,78276.27,0.93,-0.37431,0.00043,12.29584]
[1777654604347,27.1,78278.8,0.93,-0.37323,0.00043,12.28495]
[1777654606132,27.1,78275.34,0.93,-0.37474,0.00043,12.30009]
[1777654606611,27.1,78275.34,0.93,-0.37474,0.00043,12.30009]
[1777654606818,27.1,78275.34,0.93,-0.37474,0.00043,12.30009]
[1777654607159,27.1,78275.34,0.93,-0.37474,0.00043,12.30009]
[1777654607166,27.1,78272.61,0.93,-0.37592,0.00043,12.31185]
[1777654609719,27.1,78269.84,0.93,-0.37713,0.00043,12.32374]
[1777654610028,27.1,78269.18,0.93,-0.37742,0.00043,12.3266]
[1777654610717,27.1,78269.18,0.93,-0.37742,0.00043,12.3266]
[1777654610737,27.1,78269.18,0.93,-0.37742,0.00043,12.3266]
[1777654612881,27.11,78266.28,0.93,-0.37868,0.00043,12.33886]
[1777654614745,27.11,78267.77,0.93,-0.37805,0.00043,12.33273]
[1777654615409,27.11,78275.1,0.93,-0.37489,0.00043,12.30166]
[1777654620814,27.12,78273.37,0.93,-0.37566,0.00043,12.30931]
[1777654625652,27.12,78269.63,0.93,-0.3773,0.00043,12.32548]
[1777654626914,27.12,78267.05,0.93,-0.37842,0.00043,12.33638]
[1777654627015,27.13,78266.69,0.93,-0.37858,0.00043,12.33794]
[1777654632087,27.13,78261.17,0.93,-0.38099,0.00043,12.361]
[1777654633023,27.13,78261.17,0.93,-0.38099,0.00043,12.361]
[1777654633876,27.13,78258.07,0.93,-0.38234,0.00043,12.37366]
[1777654633914,27.13,78258.07,0.93,-0.38234,0.00043,12.37366]
[1777654633941,27.13,78258.07,0.93,-0.38234,0.00043,12.37366]
[1777654633953,27.13,78252.9,0.93,-0.38459,0.00043,12.39443]
[1777654634549,27.13,78252.9,0.93,-0.38459,0.00043,12.39443]
[1777654634578,27.13,78252.9,0.93,-0.38459,0.00043,12.39443]
[1777654635040,27.13,78252.9,0.93,-0.38459,0.00043,12.39443]
[1777654635128,27.13,78249.38,0.93,-0.38612,0.00043,12.40837]
[1777654636450,27.13,78242.25,0.93,-0.38923,0.00044,12.43599]
[1777654639182,27.14,78248.18,0.93,-0.38665,0.00043,12.41313]
[1777654640502,27.14,78248.21,0.93,-0.38664,0.00043,12.41301]
[1777654640528,27.14,78248.21,0.93,-0.38664,0.00043,12.41301]
[1777654641111,27.14,78248.21,0.93,-0.38664,0.00043,12.41301]
[1777654641437,27.14,78257.4,0.93,-0.38265,0.00043,12.37657]
[1777654643498,27.14,78258.48,0.93,-0.38219,0.00043,12.37227]
[1777654644020,27.14,78258.48,0.93,-0.38219,0.00043,12.37227]
[1777654644061,27.14,78258.48,0.93,-0.38219,0.00043,12.37227]
[1777654644162,27.14,78257.51,0.93,-0.38261,0.00043,12.37622]
[1777654649221,27.14,78258.6,0.93,-0.38215,0.00043,12.37189]
[1777654651387,27.14,78251.56,0.93,-0.38515,0.00043,12.39271]
[1777654653310,27.14,78256.06,0.93,-0.3832,0.00043,12.37479]
[1777654658711,27.15,78257.02,0.93,-0.38279,0.00043,12.371]
[1777654658757,27.15,78257.02,0.93,-0.38279,0.00043,12.371]
[1777654659345,27.15,78252.87,0.93,-0.38459,0.00043,12.38764]
[1777654660131,27.15,78252.87,0.93,-0.38459,0.00043,12.38764]
[1777654660299,27.15,78252.87,0.93,-0.38459,0.00043,12.38764]
[1777654660466,27.15,78251.45,0.93,-0.38521,0.00043,12.39328]
[1777654661410,27.15,78240.45,0.93,-0.39,0.00044,12.43585]
[1777654661651,27.15,78240.45,0.93,-0.39,0.00044,12.43585]
[1777654661693,27.15,78240.45,0.93,-0.39,0.00044,12.43585]
[1777654661908,27.15,78235.55,0.93,-0.39214,0.00044,12.45422]
[1777654663016,27.15,78235.55,0.93,-0.39214,0.00044,12.45422]
[1777654663065,27.15,78235.55,0.93,-0.39214,0.00044,12.45422]
[1777654663068,27.15,78235.9,0.93,-0.39198,0.00044,12.45288]
[1777654664154,27.15,78235.9,0.93,-0.39198,0.00044,12.45288]
[1777654664205,27.15,78235.9,0.93,-0.39198,0.00044,12.45288]
[1777654664255,27.15,78235.9,0.93,-0.39198,0.00044,12.4529]
[1777654665477,27.15,78235.9,0.93,-0.39198,0.00044,12.4529]
[1777654665404,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654665545,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654665595,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654665676,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654666273,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654666296,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654666437,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654666473,27.15,78231.85,0.93,-0.39375,0.00044,12.46784]
[1777654667430,27.14,78228.36,0.93,-0.39527,0.00044,12.48048]
[1777654667547,27.14,78228.36,0.93,-0.39527,0.00044,12.48048]
[1777654667901,27.14,78228.36,0.93,-0.39527,0.00044,12.48048]
[1777654670531,27.14,78228.49,0.93,-0.39521,0.00044,12.47995]
[1777654670570,27.14,78228.49,0.93,-0.39521,0.00044,12.47995]
[1777654670586,27.14,78228.49,0.93,-0.39521,0.00044,12.47995]
[1777654671333,27.14,78228.26,0.93,-0.39531,0.00044,12.48076]
[1777654671668,27.14,78228.26,0.93,-0.39531,0.00044,12.48076]
[1777654671685,27.14,78228.26,0.93,-0.39531,0.00044,12.48076]
[1777654671688,27.14,78228.26,0.93,-0.39531,0.00044,12.48076]
[1777654671715,27.14,78228.26,0.93,-0.39531,0.00044,12.48076]
[1777654671924,27.14,78227.7,0.93,-0.39555,0.00044,12.48278]
[1777654672932,27.14,78223.68,0.93,-0.39731,0.00044,12.49709]
[1777654674298,27.14,78219.96,0.93,-0.39894,0.00044,12.51012]
[1777654675336,27.14,78219.96,0.93,-0.39894,0.00044,12.51012]
[1777654675364,27.14,78219.96,0.93,-0.39894,0.00044,12.51012]
[1777654675437,27.14,78219.57,0.93,-0.39911,0.00044,12.51144]
[1777654676186,27.14,78219.57,0.93,-0.39911,0.00044,12.51144]
[1777654679321,27.13,78224.38,0.93,-0.39698,0.00044,12.49443]
[1777654681202,27.13,78224.48,0.93,-0.39693,0.00044,12.49405]
[1777654681299,27.13,78224.48,0.93,-0.39693,0.00044,12.49405]
[1777654681378,27.13,78224.48,0.93,-0.39693,0.00044,12.49405]
[1777654681756,27.13,78225.07,0.93,-0.39667,0.00044,12.49193]
[1777654682383,27.13,78234.04,0.93,-0.39274,0.00044,12.45934]
[1777654683774,27.13,78233.93,0.93,-0.39279,0.00044,12.45972]
[1777654684207,27.13,78233.93,0.93,-0.39279,0.00044,12.45972]
[1777654684422,27.13,78232.09,0.93,-0.39359,0.00044,12.46648]
[1777654685791,27.13,78232.04,0.93,-0.39361,0.00044,12.46666]
[1777654685885,27.13,78232.04,0.93,-0.39361,0.00044,12.46666]
[1777654686004,27.13,78232.04,0.93,-0.39361,0.00044,12.46666]
[1777654686320,27.13,78224.44,0.93,-0.39694,0.00044,12.49408]
[1777654687475,27.13,78216.29,0.93,-0.40052,0.00044,12.52252]
[1777654691630,27.13,78217.86,0.93,-0.39982,0.00044,12.51705]
[1777654691661,27.13,78217.86,0.93,-0.39982,0.00044,12.51705]
[1777654692328,27.13,78217.86,0.93,-0.39982,0.00044,12.51705]
[1777654692371,27.13,78217.86,0.93,-0.39982,0.00044,12.51705]
[1777654697806,27.12,78214.98,0.93,-0.40108,0.00044,12.52688]
[1777654700539,27.12,78217.46,0.93,-0.39998,0.00044,12.51834]
[1777654700620,27.12,78217.46,0.93,-0.39998,0.00044,12.51834]
[1777654701656,27.12,78217.44,0.93,-0.39999,0.00044,12.51839]
[1777654701711,27.12,78217.44,0.93,-0.39999,0.00044,12.51839]
[1777654701731,27.12,78217.44,0.93,-0.39999,0.00044,12.51839]
[1777654702153,27.12,78217.44,0.93,-0.39999,0.00044,12.51839]
[1777654703253,27.12,78227.24,0.93,-0.39568,0.00044,12.48384]
[1777654703374,27.12,78227.24,0.93,-0.39568,0.00044,12.48384]
[1777654706485,27.12,78230.17,0.93,-0.39439,0.00044,12.47317]
[1777654706730,27.12,78231.12,0.93,-0.39398,0.00044,12.46969]
[1777654709186,27.12,78235.85,0.93,-0.3919,0.00044,12.45219]
[1777654709740,27.12,78235.85,0.93,-0.3919,0.00044,12.45219]
[1777654710016,27.12,78235.85,0.93,-0.3919,0.00044,12.45219]
[1777654710289,27.12,78236.27,0.93,-0.39172,0.00044,12.45062]
[1777654711610,27.12,78233.66,0.93,-0.3928,0.00044,12.45292]
[1777654713838,27.12,78231.45,0.93,-0.39377,0.00044,12.46103]
[1777654714378,27.12,78231.45,0.93,-0.39377,0.00044,12.46103]
[1777654719593,27.11,78230.81,0.93,-0.39404,0.00044,12.46324]
[1777654727311,27.11,78234.03,0.93,-0.3926,0.00044,12.45117]
[1777654732347,27.1,78232.47,0.93,-0.39327,0.00044,12.45683]
[1777654735158,27.1,78233.16,0.93,-0.39296,0.00044,12.45423]
[1777654735369,27.1,78233.15,0.93,-0.39296,0.00044,12.45425]
[1777654740275,27.1,78233.95,0.93,-0.3926,0.00044,12.4512]
[1777654740350,27.1,78233.95,0.93,-0.3926,0.00044,12.4512]
[1777654740404,27.1,78233.55,0.93,-0.39278,0.00044,12.45265]
[1777654740759,27.1,78233.55,0.93,-0.39278,0.00044,12.45265]
[1777654740813,27.1,78233.55,0.93,-0.39278,0.00044,12.45265]
[1777654741466,27.1,78238.78,0.93,-0.39048,0.00044,12.43305]
[1777654741650,27.1,78238.78,0.93,-0.39048,0.00044,12.43305]
[1777654742417,27.1,78239.34,0.93,-0.39023,0.00044,12.43089]
[1777654743048,27.1,78239.34,0.93,-0.39023,0.00044,12.43089]
[1777654744114,27.09,78241.05,0.93,-0.38948,0.00044,12.42436]
[1777654744362,27.09,78241.05,0.93,-0.38948,0.00044,12.42436]
[1777654744415,27.09,78241.05,0.93,-0.38948,0.00044,12.42436]
[1777654744463,27.1,78241.76,0.93,-0.38918,0.00044,12.42167]
[1777654744716,27.1,78241.76,0.93,-0.38918,0.00044,12.42167]
[1777654744722,27.1,78241.76,0.93,-0.38918,0.00044,12.42167]
[1777654745439,27.1,78242.09,0.93,-0.38903,0.00044,12.42042]
[1777654747701,27.1,78244.33,0.93,-0.38805,0.00044,12.41181]
[1777654748299,27.1,78244.33,0.93,-0.38805,0.00044,12.41181]
[1777654750475,27.1,78241.0,0.93,-0.38952,0.00044,12.42465]
[1777654751712,27.1,78239.81,0.93,-0.39004,0.00044,12.4292]
[1777654752522,27.1,78239.81,0.93,-0.39004,0.00044,12.4292]
[1777654752496,27.1,78239.0,0.93,-0.3904,0.00044,12.43229]
[1777654752814,27.1,78239.0,0.93,-0.3904,0.00044,12.43229]
[1777654752830,27.1,78239.0,0.93,-0.3904,0.00044,12.43229]
[1777654752846,27.1,78239.0,0.93,-0.3904,0.00044,12.43229]
[1777654753074,27.1,78239.0,0.93,-0.3904,0.00044,12.43229]
[1777654753558,27.1,78235.51,0.93,-0.39192,0.00044,12.44538]
[1777654754429,27.1,78235.51,0.93,-0.39192,0.00044,12.44538]
[1777654754559,27.1,78235.51,0.93,-0.39192,0.00044,12.44538]
[1777654754516,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654754681,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654754769,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654754922,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654755107,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654755242,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654755251,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654755430,27.1,78235.45,0.93,-0.39194,0.00044,12.44559]
[1777654755562,27.1,78202.24,0.93,-0.40656,0.00044,12.56108]
[1777654755948,27.1,78202.24,0.93,-0.40656,0.00044,12.56108]
[1777654756007,27.1,78202.24,0.93,-0.40656,0.00044,12.56108]
[1777654756027,27.1,78202.24,0.93,-0.40656,0.00044,12.56108]
[1777654756107,27.1,78202.24,0.93,-0.40656,0.00044,12.56108]
[1777654756522,27.1,78202.74,0.93,-0.40633,0.00044,12.55946]
[1777654757529,27.1,78198.27,0.93,-0.40831,0.00044,12.57372]
[1777654758425,27.1,78198.27,0.93,-0.40831,0.00044,12.57372]
[1777654758462,27.1,78198.27,0.93,-0.40831,0.00044,12.57372]
[1777654758479,27.1,78198.27,0.93,-0.40831,0.00044,12.57372]
[1777654758541,27.09,78198.85,0.93,-0.40804,0.00044,12.57184]
[1777654758616,27.09,78198.85,0.93,-0.40804,0.00044,12.57184]
[1777654758919,27.09,78198.85,0.93,-0.40804,0.00044,12.57184]
[1777654759551,27.09,78198.61,0.93,-0.40814,0.00044,12.57256]
[1777654763382,27.09,78199.06,0.93,-0.40793,0.00044,12.57105]
[1777654763416,27.09,78199.06,0.93,-0.40793,0.00044,12.57105]
[1777654763572,27.09,78193.27,0.93,-0.4105,0.00044,12.58916]
[1777654764764,27.09,78191.0,0.93,-0.4115,0.00044,12.59611]
[1777654764790,27.09,78191.0,0.93,-0.4115,0.00044,12.59611]
[1777654765112,27.09,78191.0,0.93,-0.4115,0.00044,12.59611]
[1777654765585,27.09,78190.61,0.93,-0.41167,0.00044,12.59726]
[1777654766592,27.08,78182.54,0.93,-0.41525,0.00044,12.6213]
[1777654769113,27.08,78179.7,0.93,-0.4165,0.00045,12.62944]
[1777654769150,27.08,78180.58,0.93,-0.4161,0.00045,12.62688]
[1777654772484,27.08,78181.03,0.93,-0.4159,0.00045,12.62554]
[1777654772569,27.07,78180.35,0.93,-0.41615,0.00045,12.62014]
[1777654776543,27.07,78176.68,0.93,-0.41777,0.00045,12.63053]
[1777654778572,27.06,78180.45,0.93,-0.41608,0.00045,12.61969]
[1777654783595,27.06,78179.9,0.93,-0.41632,0.00045,12.62121]
[1777654786644,27.06,78183.92,0.93,-0.41451,0.00045,12.60939]
[1777654788598,27.06,78176.8,0.93,-0.41768,0.00045,12.62996]
[1777654793606,27.05,78174.71,0.93,-0.4186,0.00045,12.63577]
[1777654798617,27.04,78176.49,0.93,-0.41779,0.00045,12.63063]
[1777654800637,27.04,78173.64,0.93,-0.41905,0.00045,12.6386]
[1777654800698,27.04,78173.54,0.93,-0.41909,0.00045,12.63885]
[1777654800996,27.04,78173.54,0.93,-0.41909,0.00045,12.63885]
[1777654801387,27.04,78164.93,0.93,-0.42294,0.00045,12.66228]
[1777654802575,27.04,78151.71,0.93,-0.42886,0.00045,12.69589]
[1777654803299,27.04,78149.54,0.93,-0.42983,0.00045,12.70113]
[1777654805336,27.03,78156.37,0.93,-0.42676,0.00045,12.68428]
[1777654806893,27.03,78160.06,0.93,-0.4251,0.00045,12.67487]
[1777654809614,27.03,78168.11,0.93,-0.42149,0.00045,12.65354]
[1777654810923,27.03,78174.74,0.93,-0.41852,0.00045,12.63524]
[1777654815485,27.02,78181.78,0.93,-0.41536,0.00045,12.61491]
[1777654816780,27.02,78181.78,0.93,-0.41536,0.00045,12.61491]
[1777654816803,27.02,78181.78,0.93,-0.41536,0.00045,12.61491]
[1777654817597,27.02,78185.76,0.93,-0.41358,0.00045,12.60311]
[1777654818563,27.02,78181.52,0.93,-0.41546,0.00045,12.61562]
[1777654822164,27.01,78184.05,0.93,-0.41433,0.00045,12.60812]
[1777654822573,27.01,78181.57,0.93,-0.41543,0.00045,12.6154]
[1777654823648,27.01,78178.12,0.93,-0.41697,0.00045,12.62537]
[1777654823941,27.01,78178.12,0.93,-0.41697,0.00045,12.62537]
[1777654824160,27.01,78178.12,0.93,-0.41697,0.00045,12.62537]
[1777654824261,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825017,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825028,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825282,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825326,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825541,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825607,27.01,78178.83,0.93,-0.41665,0.00045,12.6233]
[1777654825561,27.01,78182.58,0.93,-0.41497,0.00045,12.61237]
[1777654825964,27.01,78182.58,0.93,-0.41497,0.00045,12.61237]
[1777654826344,27.01,78182.58,0.93,-0.41497,0.00045,12.61237]
[1777654826366,27.01,78182.58,0.93,-0.41497,0.00045,12.61237]
[1777654826411,27.01,78182.58,0.93,-0.41497,0.00045,12.61237]
[1777654826468,27.01,78193.9,0.93,-0.40992,0.00044,12.57805]
[1777654826947,27.01,78193.9,0.93,-0.40992,0.00044,12.57805]
[1777654826976,27.01,78193.9,0.93,-0.40992,0.00044,12.57805]
[1777654827073,27.01,78193.9,0.93,-0.40992,0.00044,12.57805]
[1777654827456,27.01,78205.65,0.93,-0.4047,0.00044,12.54031]
[1777654829194,27.01,78208.62,0.93,-0.40338,0.00044,12.53041]
[1777654829238,27.01,78208.62,0.93,-0.40338,0.00044,12.53041]
[1777654829491,27.01,78208.62,0.93,-0.40338,0.00044,12.53041]
[1777654829556,27.01,78208.62,0.93,-0.40338,0.00044,12.53041]
[1777654829646,27.0,78209.01,0.93,-0.4032,0.00044,12.52908]
[1777654830075,27.0,78209.01,0.93,-0.4032,0.00044,12.52908]
[1777654830111,27.0,78209.01,0.93,-0.4032,0.00044,12.52908]
[1777654830128,27.0,78209.01,0.93,-0.4032,0.00044,12.52908]
[1777654831393,27.0,78217.62,0.93,-0.39933,0.00044,12.49217]
[1777654832189,27.0,78217.62,0.93,-0.39933,0.00044,12.49217]
[1777654832226,27.0,78217.62,0.93,-0.39933,0.00044,12.49217]
[1777654834077,27.0,78218.47,0.93,-0.39895,0.00044,12.48914]
[1777654835252,27.0,78218.28,0.93,-0.39903,0.00044,12.48979]
[1777654835301,27.0,78218.28,0.93,-0.39903,0.00044,12.48979]
[1777654835314,27.0,78218.28,0.93,-0.39903,0.00044,12.48979]
[1777654836231,27.0,78217.42,0.93,-0.39941,0.00044,12.49277]
[1777654836248,27.0,78217.42,0.93,-0.39941,0.00044,12.49277]
[1777654836359,27.0,78217.42,0.93,-0.39941,0.00044,12.49277]
[1777654836397,27.0,78217.42,0.93,-0.39941,0.00044,12.49277]
[1777654838205,27.0,78216.81,0.93,-0.39967,0.00044,12.49485]
[1777654838627,27.0,78216.81,0.93,-0.39967,0.00044,12.49485]
[1777654838653,27.0,78216.81,0.93,-0.39967,0.00044,12.49485]
[1777654840161,26.99,78216.74,0.93,-0.3997,0.00044,12.49504]
[1777654840218,26.99,78216.74,0.93,-0.3997,0.00044,12.49504]
[1777654841689,26.99,78219.9,0.93,-0.39829,0.00044,12.48393]
[1777654841721,26.99,78219.9,0.93,-0.39829,0.00044,12.48393]
[1777654841752,26.99,78219.9,0.93,-0.39829,0.00044,12.48393]
[1777654842230,26.99,78219.9,0.93,-0.39829,0.00044,12.48393]
[1777654842656,26.99,78224.69,0.93,-0.39618,0.00044,12.46684]
[1777654843962,26.99,78224.86,0.93,-0.39609,0.00044,12.46619]
[1777654844463,26.99,78224.86,0.93,-0.39609,0.00044,12.46619]
[1777654844599,26.99,78224.86,0.93,-0.39609,0.00044,12.46619]
[1777654844626,26.99,78224.86,0.93,-0.39609,0.00044,12.46619]
[1777654844677,26.99,78224.86,0.93,-0.39609,0.00044,12.46619]
[1777654844498,26.99,78227.29,0.93,-0.39502,0.00044,12.45734]
[1777654844750,26.99,78227.29,0.93,-0.39502,0.00044,12.45734]
[1777654845160,26.99,78227.1,0.93,-0.3951,0.00044,12.45804]
[1777654847173,26.99,78231.35,0.93,-0.39321,0.00044,12.44231]
[1777654852035,26.98,78233.6,0.93,-0.3922,0.00044,12.43378]
[1777654853019,26.98,78233.29,0.93,-0.39234,0.00044,12.4349]
[1777654858303,26.97,78235.82,0.93,-0.3912,0.00044,12.42521]
[1777654863346,26.97,78234.17,0.93,-0.39191,0.00044,12.43127]
[1777654863443,26.97,78238.06,0.93,-0.3902,0.00044,12.41654]
[1777654866130,26.97,78240.98,0.93,-0.38891,0.00044,12.40535]
[1777654866148,26.97,78240.98,0.93,-0.38891,0.00044,12.40535]
[1777654866504,26.97,78238.49,0.93,-0.39001,0.00044,12.41491]
[1777654868073,26.97,78238.33,0.93,-0.39008,0.00044,12.41552]
[1777654868091,26.97,78238.33,0.93,-0.39008,0.00044,12.41552]
[1777654868533,26.97,78232.95,0.93,-0.39245,0.00044,12.43581]
[1777654871156,26.97,78233.98,0.93,-0.39199,0.00044,12.43194]
[1777654873509,26.97,78232.78,0.93,-0.39252,0.00044,12.43642]
[1777654873540,26.97,78232.78,0.93,-0.39252,0.00044,12.43642]
[1777654873611,26.97,78233.24,0.93,-0.39232,0.00044,12.4347]
[1777654878946,26.97,78234.12,0.93,-0.39193,0.00044,12.43141]
[1777654883651,26.97,78232.86,0.93,-0.39248,0.00044,12.43614]
[1777654883704,26.97,78232.86,0.93,-0.39248,0.00044,12.43614]
[1777654883834,26.97,78235.37,0.93,-0.39138,0.00044,12.42675]
[1777654884439,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654884887,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654885226,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654885332,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654885375,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654885722,26.97,78242.97,0.93,-0.38804,0.00044,12.3977]
[1777654886452,26.97,78249.04,0.93,-0.38538,0.00044,12.37387]
[1777654887065,26.97,78249.04,0.93,-0.38538,0.00044,12.37387]
[1777654887460,26.97,78253.41,0.93,-0.38347,0.00044,12.35639]
[1777654888549,26.97,78253.41,0.93,-0.38347,0.00044,12.35639]
[1777654889029,26.97,78255.29,0.93,-0.38265,0.00044,12.3488]
[1777654889194,26.97,78255.29,0.93,-0.38265,0.00044,12.3488]
[1777654889239,26.97,78255.29,0.93,-0.38265,0.00044,12.3488]
[1777654889473,26.97,78255.29,0.93,-0.38266,0.00044,12.34883]
[1777654889857,26.97,78255.29,0.93,-0.38266,0.00044,12.34883]
[1777654890560,26.97,78257.27,0.93,-0.3818,0.00044,12.34081]
[1777654895811,26.98,78255.04,0.93,-0.38274,0.00044,12.34273]
[1777654895816,26.98,78255.04,0.93,-0.38274,0.00044,12.34273]
[1777654895904,26.98,78255.04,0.93,-0.38274,0.00044,12.34273]
[1777654897158,26.98,78255.49,0.93,-0.38255,0.00044,12.34095]
[1777654897529,26.98,78265.21,0.93,-0.37831,0.00044,12.30072]
[1777654899549,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900233,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900298,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900396,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900447,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900465,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900735,26.98,78270.71,0.93,-0.37592,0.00043,12.27742]
[1777654900652,26.98,78257.5,0.93,-0.38168,0.00044,12.33287]
[1777654900804,26.98,78257.5,0.93,-0.38168,0.00044,12.33287]
[1777654901203,26.98,78257.5,0.93,-0.38168,0.00044,12.33287]
[1777654902565,26.99,78251.17,0.93,-0.38446,0.00044,12.35859]
[1777654903236,26.99,78251.17,0.93,-0.38446,0.00044,12.35859]
[1777654903574,26.99,78245.56,0.93,-0.38692,0.00044,12.38083]
[1777654908606,26.99,78249.14,0.93,-0.38536,0.00044,12.36682]
[1777654908862,26.99,78249.14,0.93,-0.38536,0.00044,12.36682]
[1777654909613,26.99,78242.26,0.93,-0.38838,0.00044,12.39382]
[1777654913424,26.99,78241.02,0.93,-0.38894,0.00044,12.39867]
[1777654913643,26.99,78240.0,0.93,-0.38939,0.00044,12.4026]
[1777654914769,26.99,78239.73,0.93,-0.38951,0.00044,12.40365]
[1777654915193,26.99,78239.73,0.93,-0.38951,0.00044,12.40365]
[1777654915213,26.99,78239.73,0.93,-0.38951,0.00044,12.40365]
[1777654915655,26.99,78239.3,0.93,-0.3897,0.00044,12.40532]
[1777654916498,26.99,78239.3,0.93,-0.3897,0.00044,12.40532]
[1777654916531,26.99,78239.3,0.93,-0.3897,0.00044,12.40532]
[1777654916662,27.0,78239.59,0.93,-0.38957,0.00044,12.40423]
[1777654916871,27.0,78239.59,0.93,-0.38957,0.00044,12.40423]
[1777654916904,27.0,78239.59,0.93,-0.38957,0.00044,12.40423]
[1777654917489,27.0,78239.59,0.93,-0.38957,0.00044,12.40423]
[1777654917669,27.0,78242.49,0.93,-0.3883,0.00044,12.39308]
[1777654918676,27.0,78249.18,0.93,-0.38537,0.00044,12.36689]
[1777654918806,27.0,78249.18,0.93,-0.38537,0.00044,12.36689]
[1777654921439,27.0,78252.61,0.93,-0.38387,0.00044,12.35325]
[1777654923747,27.0,78263.6,0.93,-0.37909,0.00044,12.30828]
[1777654924153,27.0,78263.6,0.93,-0.37909,0.00044,12.30828]
[1777654925050,27.0,78264.93,0.93,-0.37851,0.00044,12.30276]
[1777654925083,27.0,78264.93,0.93,-0.37851,0.00044,12.30276]
[1777654925639,27.0,78264.93,0.93,-0.37851,0.00044,12.30276]
[1777654925760,27.0,78267.15,0.93,-0.37755,0.00043,12.29344]
[1777654929755,27.01,78259.47,0.93,-0.38091,0.00044,12.32566]
[1777654931317,27.01,78258.03,0.93,-0.38155,0.00044,12.33162]
[1777654931341,27.01,78258.03,0.93,-0.38155,0.00044,12.33162]
[1777654931423,27.01,78258.03,0.93,-0.38155,0.00044,12.33162]
[1777654931770,27.01,78258.1,0.93,-0.38152,0.00044,12.33138]
[1777654932201,27.01,78258.1,0.93,-0.38152,0.00044,12.33138]
[1777654932254,27.01,78258.1,0.93,-0.38152,0.00044,12.33138]
[1777654933784,27.01,78252.0,0.93,-0.38419,0.00044,12.35616]
[1777654934791,27.01,78246.0,0.93,-0.38682,0.00044,12.37999]
[1777654935421,27.01,78246.0,0.93,-0.38682,0.00044,12.37999]
[1777654935435,27.01,78246.0,0.93,-0.38682,0.00044,12.37999]
[1777654935462,27.01,78246.0,0.93,-0.38682,0.00044,12.37999]
[1777654935687,27.01,78242.42,0.93,-0.3884,0.00044,12.39395]
[1777654939592,27.01,78239.91,0.93,-0.3895,0.00044,12.40364]
[1777654939636,27.01,78239.91,0.93,-0.3895,0.00044,12.40364]
[1777654939694,27.02,78239.35,0.93,-0.38975,0.00044,12.40582]
[1777654944166,27.02,78238.81,0.93,-0.39,0.00044,12.40796]
[1777654944196,27.02,78238.81,0.93,-0.39,0.00044,12.40796]
[1777654944268,27.02,78238.73,0.93,-0.39004,0.00044,12.40829]
[1777654949895,27.02,78238.24,0.93,-0.39026,0.00044,12.41024]
[1777654954931,27.02,78237.78,0.93,-0.39042,0.00044,12.40466]
[1777654959966,27.03,78238.08,0.93,-0.3903,0.00044,12.40362]
[1777654962730,27.03,78242.29,0.93,-0.38845,0.00044,12.38757]
[1777654965263,27.03,78238.62,0.93,-0.39007,0.00044,12.40171]
[1777654970439,27.03,78237.49,0.93,-0.39058,0.00044,12.40607]
[1777654970714,27.03,78237.49,0.93,-0.39058,0.00044,12.40607]
[1777654971533,27.03,78236.83,0.93,-0.39087,0.00044,12.40861]
[1777654971696,27.03,78236.83,0.93,-0.39087,0.00044,12.40861]
[1777654971773,27.03,78236.83,0.93,-0.39087,0.00044,12.40861]
[1777654971812,27.03,78236.83,0.93,-0.39087,0.00044,12.40861]
[1777654971744,27.03,78241.99,0.93,-0.38861,0.00044,12.38895]
[1777654972534,27.03,78241.99,0.93,-0.38861,0.00044,12.38895]
[1777654972567,27.03,78241.99,0.93,-0.38861,0.00044,12.38895]
[1777654972669,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973028,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973060,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973080,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973085,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973710,27.04,78250.91,0.93,-0.38471,0.00044,12.35401]
[1777654973980,27.04,78253.03,0.93,-0.38378,0.00044,12.34555]
[1777654974014,27.04,78253.03,0.93,-0.38378,0.00044,12.34555]
[1777654974709,27.04,78253.03,0.93,-0.38378,0.00044,12.34555]
[1777654974743,27.04,78253.03,0.93,-0.38378,0.00044,12.34555]
[1777654974810,27.04,78247.52,0.93,-0.3862,0.00044,12.36751]
[1777654975613,27.04,78247.52,0.93,-0.3862,0.00044,12.36751]
[1777654975624,27.04,78247.52,0.93,-0.3862,0.00044,12.36751]
[1777654976433,27.04,78243.74,0.93,-0.38786,0.00044,12.38232]
[1777654977675,27.04,78243.74,0.93,-0.38786,0.00044,12.38232]
[1777654977691,27.04,78243.74,0.93,-0.38786,0.00044,12.38232]
[1777654977776,27.04,78245.05,0.93,-0.38729,0.00044,12.37726]
[1777654980108,27.04,78240.81,0.93,-0.38915,0.00044,12.39372]
[1777654981573,27.04,78244.9,0.93,-0.38737,0.00044,12.37798]
[1777654987156,27.05,78245.22,0.93,-0.38725,0.00044,12.37693]
[1777654991116,27.05,78245.13,0.93,-0.3873,0.00044,12.37741]
[1777654996698,27.06,78241.4,0.93,-0.38895,0.00044,12.39195]
[1777654999001,27.06,78242.01,0.93,-0.38869,0.00044,12.38971]
[1777654999020,27.06,78242.01,0.93,-0.38869,0.00044,12.38971]
[1777654999062,27.06,78242.01,0.93,-0.38869,0.00044,12.38971]
[1777654999090,27.06,78242.01,0.93,-0.38869,0.00044,12.38971]
[1777654999798,27.06,78245.03,0.93,-0.38737,0.00044,12.37805]
[1777654999956,27.06,78245.03,0.93,-0.38737,0.00044,12.37805]
[1777655000535,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655001825,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655002125,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655002144,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655002302,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655002340,27.06,78255.2,0.93,-0.38293,0.00044,12.33772]
[1777655002675,27.06,78247.17,0.93,-0.38645,0.00044,12.36977]
[1777655003508,27.06,78239.94,0.93,-0.38962,0.00044,12.39777]
[1777655004710,27.06,78235.04,0.93,-0.39177,0.00044,12.41631]
[1777655006188,27.06,78234.48,0.93,-0.39202,0.00044,12.41843]
[1777655006293,27.06,78235.46,0.93,-0.39159,0.00044,12.41478]
[1777655010665,27.07,78237.09,0.93,-0.39088,0.00044,12.40873]
[1777655010766,27.07,78237.28,0.93,-0.3908,0.00044,12.40806]
[1777655016361,27.07,78236.45,0.93,-0.39114,0.00044,12.40399]
[1777655018101,27.08,78236.51,0.93,-0.39112,0.00044,12.40381]
[1777655018806,27.08,78230.09,0.93,-0.39394,0.00044,12.42769]
[1777655020493,27.08,78225.19,0.93,-0.3961,0.00044,12.44547]
[1777655025918,27.08,78225.59,0.93,-0.39592,0.00044,12.44402]
[1777655031466,27.08,78225.55,0.93,-0.39594,0.00044,12.44414]
[1777655034614,27.08,78225.52,0.93,-0.39595,0.00044,12.44426]
[1777655034818,27.08,78224.85,0.93,-0.39625,0.00044,12.44666]
[1777655039841,27.08,78225.3,0.93,-0.39605,0.00044,12.44505]
[1777655040592,27.08,78226.68,0.93,-0.39544,0.00044,12.44008]
[1777655040710,27.08,78226.68,0.93,-0.39544,0.00044,12.44008]
[1777655040853,27.08,78224.97,0.93,-0.39619,0.00044,12.44624]
[1777655040944,27.08,78224.97,0.93,-0.39619,0.00044,12.44624]
[1777655041306,27.08,78224.97,0.93,-0.39619,0.00044,12.44624]
[1777655041591,27.08,78224.97,0.93,-0.39619,0.00044,12.44624]
[1777655041632,27.08,78224.97,0.93,-0.39619,0.00044,12.44624]
[1777655041762,27.08,78204.79,0.93,-0.40512,0.00044,12.51551]
[1777655042274,27.08,78204.79,0.93,-0.40512,0.00044,12.51551]
[1777655042425,27.08,78204.79,0.93,-0.40512,0.00044,12.51551]
[1777655042550,27.08,78204.97,0.93,-0.40504,0.00044,12.51493]
[1777655043622,27.08,78204.97,0.93,-0.40504,0.00044,12.51493]
[1777655043776,27.08,78204.97,0.93,-0.40504,0.00044,12.51493]
[1777655043828,27.08,78204.97,0.93,-0.40504,0.00044,12.51493]
[1777655043813,27.08,78193.01,0.93,-0.41034,0.00044,12.55302]
[1777655044348,27.08,78193.01,0.93,-0.41034,0.00044,12.55302]
[1777655044485,27.08,78193.01,0.93,-0.41034,0.00044,12.55302]
[1777655044581,27.08,78193.01,0.93,-0.41034,0.00044,12.55302]
[1777655044756,27.08,78193.01,0.93,-0.41034,0.00044,12.55302]
[1777655044801,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045120,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045248,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045439,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045706,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045838,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045863,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045898,27.07,78173.37,0.93,-0.4191,0.00045,12.61074]
[1777655045808,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655045930,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655045983,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655046024,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655046178,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655046863,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655046874,27.07,78170.62,0.93,-0.42033,0.00045,12.61832]
[1777655046887,27.07,78170.79,0.93,-0.42025,0.00045,12.61784]
[1777655048167,27.07,78170.79,0.93,-0.42024,0.00045,12.61782]
[1777655048191,27.07,78170.79,0.93,-0.42024,0.00045,12.61782]
[1777655048831,27.07,78171.04,0.93,-0.42013,0.00045,12.61711]
[1777655050616,27.07,78162.49,0.93,-0.42395,0.00045,12.64001]
[1777655053636,27.07,78166.4,0.93,-0.42219,0.00045,12.62962]
[1777655055733,27.07,78167.94,0.93,-0.4215,0.00045,12.62547]
[1777655055884,27.07,78167.92,0.93,-0.42151,0.00045,12.62552]
[1777655056974,27.07,78169.9,0.93,-0.42062,0.00045,12.62014]
[1777655057665,27.06,78169.92,0.93,-0.42061,0.00045,12.62008]
[1777655062699,27.06,78176.84,0.93,-0.41752,0.00045,12.60077]
[1777655063707,27.06,78180.44,0.93,-0.41591,0.00045,12.59042]
[1777655067735,27.06,78174.38,0.93,-0.41861,0.00045,12.6077]
[1777655069194,27.06,78174.33,0.93,-0.41863,0.00045,12.60783]
[1777655069749,27.06,78155.06,0.93,-0.42727,0.00045,12.6589]
[1777655070843,27.06,78153.71,0.93,-0.42788,0.00045,12.66224]
[1777655071102,27.06,78153.71,0.93,-0.42788,0.00045,12.66224]
[1777655071850,27.06,78152.06,0.93,-0.42858,0.00045,12.659]
[1777655073304,27.06,78152.6,0.93,-0.42833,0.00045,12.65765]
[1777655073861,27.06,78150.48,0.93,-0.42928,0.00045,12.66281]
[1777655075198,27.06,78151.17,0.93,-0.42897,0.00045,12.66112]
[1777655075870,27.06,78151.11,0.93,-0.42899,0.00045,12.66125]
[1777655078883,27.05,78156.66,0.93,-0.42649,0.00045,12.64743]
[1777655082850,27.05,78151.5,0.93,-0.4288,0.00045,12.66017]
[1777655083402,27.05,78151.5,0.93,-0.4288,0.00045,12.66017]
[1777655083436,27.05,78151.5,0.93,-0.4288,0.00045,12.66017]
[1777655083872,27.05,78145.5,0.93,-0.4315,0.00045,12.67452]
[1777655087963,27.04,78146.76,0.93,-0.43092,0.00045,12.67151]
[1777655088903,27.04,78146.47,0.93,-0.43105,0.00045,12.67218]
[1777655091588,27.04,78146.97,0.93,-0.43082,0.00045,12.67097]
[1777655091904,27.04,78147.47,0.93,-0.43059,0.00045,12.66977]
[1777655092911,27.04,78141.67,0.93,-0.4332,0.00045,12.68328]
[1777655093462,27.04,78141.67,0.93,-0.4332,0.00045,12.68328]
[1777655093920,27.02,78139.8,0.93,-0.43402,0.00045,12.68736]
[1777655094924,27.01,78129.05,0.93,-0.43885,0.00045,12.71054]
[1777655095933,26.99,78126.11,0.93,-0.44014,0.00045,12.71638]
[1777655100968,26.87,78126.07,0.93,-0.43991,0.00046,12.71528]
[1777655101684,26.87,78126.07,0.93,-0.43991,0.00046,12.71528]
[1777655101979,26.86,78116.98,0.93,-0.44403,0.00046,12.73319]
[1777655102983,26.85,78112.05,0.93,-0.44627,0.00046,12.74232]
[1777655104995,26.82,78122.91,0.93,-0.44125,0.00046,12.72121]
[1777655106991,26.8,78123.79,0.93,-0.44081,0.00046,12.71924]
[1777655108018,26.79,78112.26,0.93,-0.44606,0.00046,12.74147]
[1777655109024,26.78,78099.75,0.93,-0.45178,0.00046,12.76309]
[1777655110031,26.76,78099.99,0.93,-0.45164,0.00046,12.76257]
[1777655110581,26.76,78099.99,0.93,-0.45164,0.00046,12.76257]
[1777655111038,26.75,78099.65,0.93,-0.45177,0.00046,12.76302]
[1777655111854,26.75,78099.65,0.93,-0.45177,0.00046,12.76302]
[1777655112044,26.73,78100.69,0.93,-0.45126,0.00046,12.7612]
[1777655114059,26.71,78103.67,0.93,-0.44986,0.00046,12.75608]
[1777655115066,26.67,78109.07,0.93,-0.4473,0.00046,12.7463]
[1777655116073,26.65,78103.87,0.93,-0.44967,0.00046,12.75534]
[1777655116447,26.65,78103.87,0.93,-0.44967,0.00046,12.75534]
[1777655117081,26.64,78103.71,0.93,-0.44972,0.00046,12.75551]
[1777655118087,26.62,78100.5,0.93,-0.45117,0.00046,12.76082]
[1777655118720,26.62,78100.5,0.93,-0.45117,0.00046,12.76082]
[1777655119093,26.61,78102.18,0.93,-0.45037,0.00046,12.7579]
[1777655121086,26.59,78106.25,0.93,-0.44847,0.00046,12.75076]
[1777655121510,26.59,78106.25,0.93,-0.44847,0.00046,12.75076]
[1777655121522,26.59,78106.25,0.93,-0.44847,0.00046,12.75076]
[1777655122018,26.59,78112.78,0.93,-0.44545,0.00046,12.73887]
[1777655127020,26.59,78110.69,0.93,-0.44641,0.00046,12.74273]
[1777655128082,26.58,78104.5,0.93,-0.44925,0.00046,12.75371]
[1777655130097,26.57,78110.15,0.93,-0.44662,0.00046,12.74353]
[1777655131052,26.56,78113.84,0.93,-0.44488,0.00046,12.7294]
[1777655136068,26.56,78114.65,0.93,-0.44451,0.00046,12.72783]
[1777655141068,26.56,78113.9,0.93,-0.44484,0.00046,12.72922]
[1777655144028,26.55,78119.76,0.93,-0.44213,0.00046,12.71777]
[1777655147179,26.55,78120.24,0.93,-0.44191,0.00046,12.71679]
[1777655147210,26.55,78120.24,0.93,-0.44191,0.00046,12.71679]
[1777655148063,26.55,78130.32,0.93,-0.43726,0.00046,12.69566]
[1777655149019,26.55,78135.64,0.93,-0.43481,0.00046,12.68381]
[1777655149513,26.55,78135.64,0.93,-0.43481,0.00046,12.68381]
[1777655149551,26.55,78135.64,0.93,-0.43481,0.00046,12.68381]
[1777655153214,26.55,78139.27,0.93,-0.43314,0.00046,12.67544]
[1777655154078,26.55,78147.31,0.93,-0.42944,0.00046,12.65612]
[1777655154288,26.55,78147.31,0.93,-0.42944,0.00046,12.65612]
[1777655154309,26.55,78147.31,0.93,-0.42944,0.00046,12.65612]
[1777655155067,26.55,78148.89,0.93,-0.42871,0.00046,12.65218]
[1777655159329,26.54,78151.63,0.93,-0.42745,0.00046,12.64524]
[1777655159430,26.54,78153.04,0.93,-0.4268,0.00046,12.64162]
[1777655162656,26.54,78161.78,0.93,-0.42279,0.00046,12.61853]
[1777655164385,26.54,78162.83,0.93,-0.42231,0.00046,12.61566]
[1777655164411,26.54,78162.83,0.93,-0.42231,0.00046,12.61566]
[1777655165138,26.54,78172.32,0.93,-0.41797,0.00046,12.58902]
[1777655167074,26.54,78168.0,0.93,-0.41994,0.00046,12.60133]
[1777655172097,26.54,78168.18,0.93,-0.41986,0.00046,12.6008]
[1777655175146,26.54,78171.93,0.93,-0.41814,0.00046,12.59009]
[1777655178119,26.54,78176.26,0.93,-0.41616,0.00046,12.57744]
[1777655179057,26.54,78172.98,0.93,-0.41766,0.00046,12.58702]
[1777655181096,26.53,78164.38,0.93,-0.42158,0.00046,12.61131]
[1777655182166,26.53,78159.71,0.93,-0.42372,0.00046,12.62398]
[1777655185553,26.53,78160.1,0.93,-0.42353,0.00046,12.62289]
[1777655186114,26.53,78160.34,0.93,-0.42342,0.00046,12.62224]
[1777655187071,26.53,78156.09,0.93,-0.42537,0.00046,12.6335]
[1777655192086,26.53,78156.99,0.93,-0.42491,0.00046,12.62379]
[1777655195092,26.52,78151.51,0.93,-0.42741,0.00046,12.63793]
[1777655197148,26.52,78148.13,0.93,-0.42896,0.00046,12.64639]
[1777655202166,26.51,78148.74,0.93,-0.42866,0.00046,12.64477]
[1777655207170,26.5,78148.36,0.93,-0.42881,0.00046,12.64559]
[1777655209170,26.5,78147.9,0.93,-0.42902,0.00046,12.6467]
[1777655209151,26.5,78153.67,0.93,-0.42636,0.00046,12.63204]
[1777655210175,26.5,78154.75,0.93,-0.42586,0.00046,12.62924]
[1777655215192,26.49,78153.02,0.93,-0.42664,0.00046,12.63361]
[1777655215512,26.49,78152.63,0.93,-0.42682,0.00046,12.63459]
[1777655216190,26.49,78145.41,0.93,-0.43013,0.00046,12.65268]
[1777655217126,26.49,78139.06,0.93,-0.43306,0.00046,12.66788]
[1777655217284,26.49,78139.06,0.93,-0.43306,0.00046,12.66788]
[1777655218155,26.49,78133.83,0.93,-0.43547,0.00046,12.67987]
[1777655219105,26.49,78130.44,0.93,-0.43703,0.00046,12.68741]
[1777655220498,26.49,78131.78,0.93,-0.43641,0.00046,12.68444]
[1777655220820,26.49,78131.65,0.93,-0.43647,0.00046,12.68473]
[1777655222599,26.48,78133.82,0.93,-0.43546,0.00046,12.67985]
[1777655222833,26.48,78137.18,0.93,-0.43391,0.00046,12.67218]
[1777655223840,26.48,78143.02,0.93,-0.43121,0.00046,12.65836]
[1777655224847,26.48,78146.31,0.93,-0.42969,0.00046,12.65033]
[1777655227868,26.48,78141.96,0.93,-0.43169,0.00046,12.66085]
[1777655228877,26.48,78137.96,0.93,-0.43353,0.00046,12.67028]
[1777655233912,26.47,78138.14,0.93,-0.43344,0.00046,12.66981]
[1777655238946,26.47,78140.19,0.93,-0.43249,0.00046,12.66496]
[1777655242974,26.47,78136.91,0.93,-0.434,0.00046,12.67259]
[1777655243983,26.46,78141.0,0.93,-0.4321,0.00046,12.66298]
[1777655244990,26.46,78144.12,0.93,-0.43067,0.00046,12.65548]
[1777655247044,26.46,78139.2,0.93,-0.43293,0.00046,12.66721]
[1777655252731,26.46,78138.7,0.93,-0.43311,0.00046,12.66104]
[1777655257077,26.45,78135.19,0.93,-0.43473,0.00046,12.66911]
[1777655261106,26.45,78131.55,0.93,-0.4364,0.00046,12.67725]
[1777655263120,26.45,78124.36,0.93,-0.43972,0.00046,12.69276]
[1777655267147,26.44,78121.22,0.93,-0.44117,0.00046,12.69922]
[1777655267310,26.44,78121.22,0.93,-0.44117,0.00046,12.69922]
[1777655267328,26.44,78121.22,0.93,-0.44117,0.00046,12.69922]
[1777655268154,26.44,78123.66,0.93,-0.44004,0.00046,12.69418]
[1777655273170,26.44,78124.12,0.93,-0.43982,0.00046,12.69317]
[1777655274218,26.43,78127.27,0.93,-0.43835,0.00046,12.68644]
[1777655279218,26.43,78129.28,0.93,-0.43741,0.00046,12.68205]
[1777655280180,26.43,78129.29,0.93,-0.4374,0.00046,12.68201]
[1777655280239,26.43,78128.61,0.93,-0.43772,0.00046,12.68349]
[1777655282253,26.43,78133.76,0.93,-0.43533,0.00046,12.67203]
[1777655283260,26.43,78141.03,0.93,-0.43196,0.00046,12.65511]
[1777655284267,26.43,78147.95,0.93,-0.42877,0.00046,12.63818]
[1777655285273,26.43,78153.32,0.93,-0.42629,0.00046,12.62448]
[1777655289826,26.42,78154.92,0.93,-0.42554,0.00046,12.62026]
[1777655290262,26.42,78154.06,0.93,-0.42594,0.00046,12.6225]
[1777655291197,26.42,78158.33,0.93,-0.42397,0.00046,12.61121]
[1777655293233,26.42,78161.49,0.93,-0.42251,0.00046,12.60261]
[1777655294167,26.42,78161.49,0.93,-0.42251,0.00046,12.60261]
[1777655294181,26.42,78161.49,0.93,-0.42251,0.00046,12.60261]
[1777655294201,26.42,78161.77,0.93,-0.42238,0.00046,12.60183]
[1777655296239,26.42,78157.97,0.93,-0.42412,0.00046,12.61209]
[1777655301250,26.41,78155.61,0.93,-0.42521,0.00046,12.61833]
[1777655304444,26.41,78155.93,0.93,-0.42505,0.00046,12.61745]
[1777655305297,26.41,78156.42,0.93,-0.42483,0.00046,12.61615]
[1777655306247,26.41,78148.39,0.93,-0.42853,0.00046,12.63689]
[1777655306556,26.41,78148.39,0.93,-0.42853,0.00046,12.63689]
[1777655307196,26.41,78143.79,0.93,-0.43065,0.00046,12.64827]
[1777655308241,26.41,78139.62,0.93,-0.43258,0.00046,12.65828]
[1777655313259,26.41,78137.68,0.93,-0.43344,0.00046,12.65554]
[1777655314326,26.41,78134.74,0.93,-0.4348,0.00046,12.6623]
[1777655316334,26.41,78131.15,0.93,-0.43646,0.00046,12.67038]
[1777655321325,26.4,78128.19,0.93,-0.43782,0.00046,12.67685]
[1777655326341,26.4,78128.33,0.93,-0.43775,0.00046,12.67649]
[1777655331347,26.39,78129.0,0.93,-0.43743,0.00046,12.67498]
[1777655336371,26.39,78128.37,0.93,-0.43771,0.00046,12.67632]
[1777655341383,26.39,78129.49,0.93,-0.43718,0.00046,12.67381]
[1777655344356,26.38,78125.62,0.93,-0.43897,0.00046,12.68216]
[1777655344583,26.38,78125.62,0.93,-0.43897,0.00046,12.68216]
[1777655344596,26.38,78125.62,0.93,-0.43897,0.00046,12.68216]
[1777655349322,26.38,78131.66,0.93,-0.43616,0.00046,12.66892]
[1777655354347,26.38,78133.05,0.93,-0.43551,0.00046,12.66577]
[1777655359366,26.37,78131.78,0.93,-0.43609,0.00046,12.6686]
[1777655362322,26.37,78135.77,0.93,-0.43424,0.00046,12.6595]
[1777655363042,26.37,78135.77,0.93,-0.43424,0.00046,12.6595]
[1777655363252,26.37,78136.1,0.93,-0.43408,0.00046,12.65872]
[1777655364340,26.37,78141.52,0.93,-0.43157,0.00046,12.64591]
[1777655366932,26.37,78142.81,0.93,-0.43096,0.00046,12.64276]
[1777655366949,26.37,78142.81,0.93,-0.43096,0.00046,12.64276]
[1777655367033,26.37,78143.28,0.93,-0.43074,0.00046,12.6416]
[1777655367808,26.37,78143.28,0.93,-0.43074,0.00046,12.6416]
[1777655367907,26.37,78140.94,0.93,-0.43183,0.00046,12.64726]
[1777655373892,26.36,78139.15,0.93,-0.43261,0.00046,12.64415]
[1777655376966,26.36,78140.64,0.93,-0.43191,0.00046,12.64057]
[1777655377005,26.36,78144.39,0.93,-0.43017,0.00046,12.63143]
[1777655378927,26.36,78147.55,0.93,-0.4287,0.00046,12.62357]
[1777655381949,26.35,78160.99,0.93,-0.42248,0.00046,12.58817]
[1777655383158,26.35,78160.99,0.93,-0.42248,0.00046,12.58817]
[1777655383279,26.35,78163.67,0.93,-0.42124,0.00046,12.58075]
[1777655383700,26.35,78163.67,0.93,-0.42124,0.00046,12.58075]
[1777655383962,26.35,78163.6,0.93,-0.42127,0.00046,12.58094]
[1777655384495,26.35,78163.6,0.93,-0.42127,0.00046,12.58094]
[1777655384604,26.35,78163.6,0.93,-0.42127,0.00046,12.58094]
[1777655384691,26.35,78163.6,0.93,-0.42127,0.00046,12.58094]
[1777655384969,26.35,78163.83,0.93,-0.42116,0.00046,12.5803]
[1777655385975,26.35,78169.52,0.93,-0.41854,0.00046,12.56412]
[1777655388479,26.35,78170.01,0.93,-0.41831,0.00046,12.56269]
[1777655388489,26.35,78170.01,0.93,-0.41831,0.00046,12.56269]
[1777655389284,26.35,78171.72,0.93,-0.41752,0.00046,12.55769]
[1777655394285,26.35,78174.45,0.93,-0.41625,0.00046,12.54961]
[1777655395341,26.35,78171.17,0.93,-0.41776,0.00046,12.55925]
[1777655400345,26.35,78169.11,0.93,-0.41871,0.00046,12.56521]
[1777655405348,26.34,78171.75,0.93,-0.41749,0.00046,12.55753]
[1777655410350,26.34,78171.88,0.93,-0.41743,0.00046,12.55714]
[1777655415376,26.34,78169.13,0.93,-0.41869,0.00046,12.5651]
[1777655419446,26.34,78167.79,0.93,-0.4193,0.00046,12.56888]
[1777655420407,26.34,78168.01,0.93,-0.4192,0.00046,12.56824]
[1777655425429,26.34,78168.76,0.93,-0.41885,0.00046,12.56604]
[1777655430442,26.33,78171.12,0.93,-0.41775,0.00046,12.55916]
[1777655432450,26.33,78174.93,0.93,-0.41595,0.00046,12.54055]
[1777655437463,26.33,78173.48,0.93,-0.41661,0.00046,12.54481]
[1777655442463,26.33,78170.8,0.93,-0.41784,0.00046,12.55264]
[1777655447430,26.33,78175.89,0.93,-0.41549,0.00046,12.53755]
[1777655448417,26.33,78179.31,0.93,-0.41391,0.00046,12.52719]
[1777655451837,26.33,78178.18,0.93,-0.41443,0.00046,12.53064]
[1777655452443,26.33,78177.9,0.93,-0.41456,0.00046,12.53149]
[1777655453352,26.33,78183.33,0.93,-0.41207,0.00046,12.51477]
[1777655454409,26.33,78195.14,0.93,-0.40665,0.00046,12.47671]
[1777655457427,26.33,78191.65,0.93,-0.40825,0.00046,12.48822]
[1777655458361,26.33,78191.65,0.93,-0.40825,0.00046,12.48822]
[1777655458411,26.33,78191.65,0.93,-0.40825,0.00046,12.48822]
[1777655458370,26.33,78191.73,0.93,-0.40821,0.00046,12.48797]
[1777655459130,26.33,78194.99,0.93,-0.40672,0.00046,12.47725]
[1777655462114,26.33,78194.43,0.93,-0.40698,0.00046,12.4791]
[1777655462237,26.33,78193.96,0.93,-0.40719,0.00046,12.48067]
[1777655465304,26.33,78198.2,0.93,-0.40525,0.00046,12.46654]
[1777655466086,26.33,78198.2,0.93,-0.40525,0.00046,12.46654]
[1777655466110,26.33,78198.2,0.93,-0.40525,0.00046,12.46654]
[1777655467041,26.33,78197.43,0.93,-0.40561,0.00046,12.46914]
[1777655467081,26.33,78197.43,0.93,-0.40561,0.00046,12.46914]
[1777655467136,26.33,78199.07,0.93,-0.40486,0.00046,12.46362]
[1777655467681,26.33,78199.07,0.93,-0.40486,0.00046,12.46362]
[1777655467717,26.33,78199.07,0.93,-0.40486,0.00046,12.46362]
[1777655468221,26.33,78199.07,0.93,-0.40486,0.00046,12.46362]
[1777655468239,26.33,78199.07,0.93,-0.40486,0.00046,12.46362]
[1777655468313,26.33,78202.75,0.93,-0.40318,0.00046,12.45108]
[1777655470158,26.33,78202.75,0.93,-0.40318,0.00046,12.45108]
[1777655470407,26.33,78197.85,0.93,-0.40542,0.00046,12.46779]
[1777655476366,26.33,78195.85,0.93,-0.40634,0.00046,12.4745]
[1777655480451,26.33,78198.95,0.93,-0.40492,0.00046,12.46411]
[1777655483426,26.33,78197.04,0.93,-0.4058,0.00046,12.47055]
[1777655483463,26.33,78197.04,0.93,-0.4058,0.00046,12.47055]
[1777655483367,26.33,78200.85,0.93,-0.40406,0.00046,12.45767]
[1777655485259,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655485283,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655485306,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655485312,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655485327,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655485329,26.33,78200.36,0.93,-0.40428,0.00046,12.45934]
[1777655491318,26.34,78199.98,0.93,-0.40447,0.00046,12.46073]
[1777655495148,26.34,78196.63,0.93,-0.40595,0.00046,12.46465]
[1777655495170,26.34,78196.63,0.93,-0.40595,0.00046,12.46465]
[1777655495816,26.34,78195.86,0.93,-0.40631,0.00046,12.46722]
[1777655495858,26.34,78195.86,0.93,-0.40631,0.00046,12.46722]
[1777655497478,26.34,78195.6,0.93,-0.40642,0.00046,12.46809]
[1777655497558,26.34,78195.6,0.93,-0.40643,0.00046,12.46809]
[1777655497846,26.34,78201.1,0.93,-0.40391,0.00046,12.44955]
[1777655499529,26.34,78200.74,0.93,-0.40407,0.00046,12.45078]
[1777655499782,26.34,78200.91,0.93,-0.404,0.00046,12.45021]
[1777655503354,26.34,78198.71,0.93,-0.40501,0.00046,12.45771]
[1777655503393,26.34,78198.71,0.93,-0.40501,0.00046,12.45771]
[1777655503425,26.34,78188.67,0.93,-0.40961,0.00046,12.49082]
[1777655503606,26.34,78188.67,0.93,-0.40961,0.00046,12.49082]
[1777655503664,26.34,78188.67,0.93,-0.40961,0.00046,12.49082]
[1777655505016,26.34,78188.67,0.93,-0.40961,0.00046,12.49082]
[1777655505054,26.34,78188.67,0.93,-0.40961,0.00046,12.49082]
[1777655509067,26.34,78186.38,0.93,-0.41067,0.00046,12.49816]
[1777655509113,26.34,78186.38,0.93,-0.41067,0.00046,12.49816]
[1777655510525,26.34,78186.3,0.93,-0.41071,0.00046,12.49843]
[1777655510556,26.34,78186.3,0.93,-0.41071,0.00046,12.49843]
[1777655511010,26.34,78186.3,0.93,-0.41071,0.00046,12.49843]
[1777655511037,26.34,78186.3,0.93,-0.41071,0.00046,12.49843]
[1777655511078,26.34,78190.11,0.93,-0.40896,0.00046,12.48624]
[1777655511571,26.34,78190.11,0.93,-0.40896,0.00046,12.48624]
[1777655511870,26.35,78189.92,0.93,-0.40905,0.00046,12.48686]
[1777655512973,26.35,78189.92,0.93,-0.40905,0.00046,12.48686]
[1777655513007,26.35,78189.92,0.93,-0.40905,0.00046,12.48686]
[1777655513079,26.35,78203.21,0.93,-0.40296,0.00046,12.44247]
[1777655513735,26.35,78203.21,0.93,-0.40296,0.00046,12.44247]
[1777655513878,26.35,78203.36,0.93,-0.4029,0.00046,12.44197]
[1777655515075,26.35,78203.36,0.93,-0.4029,0.00046,12.44197]
[1777655515100,26.35,78203.36,0.93,-0.4029,0.00046,12.44197]
[1777655515114,26.35,78203.36,0.93,-0.4029,0.00046,12.44197]
[1777655515133,26.35,78201.47,0.93,-0.40376,0.00046,12.44848]
[1777655516851,26.35,78201.47,0.93,-0.40376,0.00046,12.44849]
[1777655520108,26.35,78204.79,0.93,-0.40225,0.00046,12.43706]
[1777655521935,26.35,78200.38,0.93,-0.40427,0.00046,12.45224]
[1777655525547,26.35,78199.78,0.93,-0.40455,0.00046,12.45431]
[1777655525579,26.35,78199.78,0.93,-0.40455,0.00046,12.45431]
[1777655526036,26.35,78199.57,0.93,-0.40464,0.00046,12.45503]
[1777655532013,26.35,78196.53,0.93,-0.40604,0.00046,12.46532]
[1777655537040,26.35,78197.98,0.93,-0.40538,0.00046,12.4605]
[1777655541281,26.35,78199.38,0.93,-0.40475,0.00046,12.45579]
[1777655541306,26.35,78199.38,0.93,-0.40475,0.00046,12.45579]
[1777655541543,26.36,78200.68,0.93,-0.40415,0.00046,12.45139]
[1777655546553,26.35,78201.7,0.93,-0.40368,0.00046,12.44789]
[1777655552147,26.35,78203.63,0.93,-0.40274,0.00046,12.43379]
[1777655557181,26.35,78202.66,0.93,-0.40318,0.00046,12.43709]
[1777655561210,26.35,78206.47,0.93,-0.40143,0.00046,12.4238]
[1777655562564,26.35,78206.47,0.93,-0.40143,0.00046,12.4238]
[1777655562620,26.35,78206.5,0.93,-0.40142,0.00046,12.4237]
[1777655563224,26.35,78211.96,0.93,-0.39893,0.00046,12.40429]
[1777655564107,26.35,78211.96,0.93,-0.39893,0.00046,12.40429]
[1777655564117,26.35,78211.96,0.93,-0.39893,0.00046,12.40429]
[1777655564232,26.35,78217.22,0.93,-0.39653,0.00046,12.38516]
[1777655568060,26.35,78219.85,0.93,-0.39533,0.00045,12.37542]
[1777655568083,26.35,78219.85,0.93,-0.39533,0.00045,12.37542]
[1777655572971,26.35,78221.32,0.93,-0.39466,0.00045,12.36989]
[1777655572996,26.35,78221.32,0.93,-0.39466,0.00045,12.36989]
[1777655578329,26.35,78222.51,0.93,-0.39411,0.00045,12.36538]
[1777655583384,26.34,78224.87,0.93,-0.39303,0.00045,12.35641]
[1777655587482,26.34,78234.47,0.93,-0.38868,0.00045,12.31914]
[1777655590149,26.34,78235.37,0.93,-0.38827,0.00045,12.31558]
[1777655590194,26.34,78235.37,0.93,-0.38827,0.00045,12.31558]
[1777655592177,26.35,78234.35,0.93,-0.38874,0.00045,12.31968]
[1777655592219,26.35,78234.35,0.93,-0.38874,0.00045,12.31968]
[1777655592993,26.35,78234.05,0.93,-0.38888,0.00045,12.32093]
[1777655593537,26.35,78233.42,0.93,-0.38917,0.00045,12.32344]
[1777655597462,26.35,78236.58,0.93,-0.38775,0.00045,12.31101]
[1777655602497,26.35,78238.37,0.93,-0.38696,0.00045,12.30398]
[1777655603632,26.35,78238.09,0.93,-0.38708,0.00045,12.3051]
[1777655604510,26.36,78239.07,0.93,-0.38665,0.00045,12.30121]
[1777655609547,26.36,78236.68,0.93,-0.38774,0.00045,12.31089]
[1777655613431,26.36,78237.15,0.93,-0.38747,0.00045,12.30157]
[1777655613468,26.36,78237.15,0.93,-0.38747,0.00045,12.30157]
[1777655613573,26.36,78236.97,0.93,-0.38755,0.00045,12.30231]
[1777655615324,26.36,78237.19,0.93,-0.38746,0.00045,12.30145]
[1777655615588,26.36,78237.23,0.93,-0.38744,0.00045,12.30131]
[1777655618608,26.36,78229.4,0.93,-0.39099,0.00045,12.33218]
[1777655623950,26.36,78229.22,0.93,-0.39108,0.00045,12.33291]
[1777655629686,26.37,78231.21,0.93,-0.39018,0.00045,12.32524]
[1777655634721,26.37,78231.83,0.93,-0.38991,0.00045,12.32287]
[1777655639755,26.37,78233.08,0.93,-0.38935,0.00045,12.31802]
[1777655645072,26.37,78236.21,0.93,-0.38794,0.00045,12.30569]
[1777655648636,26.37,78242.16,0.93,-0.38526,0.00045,12.28182]
[1777655654029,26.37,78240.45,0.93,-0.38603,0.00045,12.28881]
[1777655658707,26.38,78240.88,0.93,-0.38585,0.00045,12.28716]
[1777655658738,26.38,78240.88,0.93,-0.38585,0.00045,12.28716]
[1777655659065,26.38,78240.88,0.93,-0.38585,0.00045,12.28716]
[1777655659107,26.38,78240.88,0.93,-0.38585,0.00045,12.28716]
[1777655664864,26.38,78245.2,0.93,-0.38391,0.00045,12.26964]
[1777655669121,26.38,78246.83,0.93,-0.3832,0.00045,12.26307]
[1777655673304,26.39,78248.92,0.93,-0.38222,0.00045,12.24712]
[1777655673346,26.39,78248.92,0.93,-0.38222,0.00045,12.24712]
[1777655673372,26.39,78248.92,0.93,-0.38222,0.00045,12.24712]
[1777655673406,26.39,78248.97,0.93,-0.38221,0.00045,12.24699]
[1777655675443,26.39,78255.4,0.93,-0.37932,0.00045,12.21992]
[1777655676019,26.39,78255.4,0.93,-0.37932,0.00045,12.21992]
[1777655676330,26.39,78255.4,0.93,-0.37932,0.00045,12.21992]
[1777655676349,26.39,78255.4,0.93,-0.37932,0.00045,12.21992]
[1777655676427,26.39,78259.04,0.93,-0.3777,0.00045,12.20433]
[1777655676853,26.39,78259.04,0.93,-0.3777,0.00045,12.20433]
[1777655676869,26.39,78259.04,0.93,-0.3777,0.00045,12.20433]
[1777655677019,26.4,78259.24,0.93,-0.37761,0.00045,12.20351]
[1777655678486,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655678821,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655678856,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655679070,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655679219,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655679457,26.4,78269.14,0.93,-0.3732,0.00045,12.16001]
[1777655680429,26.4,78268.91,0.93,-0.3733,0.00045,12.16104]
[1777655680678,26.4,78271.16,0.93,-0.3723,0.00045,12.15102]
[1777655682182,26.4,78271.09,0.93,-0.37234,0.00045,12.15133]
[1777655682549,26.4,78271.09,0.93,-0.37234,0.00045,12.15133]
[1777655682650,26.4,78276.17,0.93,-0.37008,0.00045,12.12834]
[1777655683712,26.4,78276.1,0.93,-0.37011,0.00045,12.12866]
[1777655683925,26.4,78276.1,0.93,-0.37011,0.00045,12.12866]
[1777655684001,26.4,78276.1,0.93,-0.37011,0.00045,12.12866]
[1777655684623,26.4,78276.1,0.93,-0.37011,0.00045,12.12866]
[1777655684673,26.4,78276.1,0.93,-0.37011,0.00045,12.12866]
[1777655684657,26.41,78286.3,0.93,-0.36559,0.00044,12.08121]
[1777655685292,26.41,78292.7,0.93,-0.36276,0.00044,12.05058]
[1777655686594,26.41,78292.7,0.93,-0.36276,0.00044,12.05058]
[1777655686601,26.41,78292.46,0.93,-0.36287,0.00044,12.05185]
[1777655687048,26.41,78292.46,0.93,-0.36287,0.00044,12.05185]
[1777655692409,26.41,78294.13,0.93,-0.36216,0.00044,12.04401]
[1777655697484,26.42,78296.45,0.93,-0.36116,0.00044,12.03307]
[1777655701087,26.42,78298.55,0.93,-0.36025,0.00044,12.02297]
[1777655701459,26.42,78298.55,0.93,-0.36025,0.00044,12.02297]
[1777655701493,26.42,78298.55,0.93,-0.36025,0.00044,12.02297]
[1777655701502,26.42,78298.55,0.93,-0.36025,0.00044,12.02297]
[1777655701561,26.42,78304.26,0.93,-0.35775,0.00044,11.99475]
[1777655702247,26.42,78309.31,0.93,-0.35554,0.00044,11.96941]
[1777655702742,26.42,78309.31,0.93,-0.35554,0.00044,11.96941]
[1777655703208,26.43,78309.31,0.93,-0.35554,0.00044,11.96946]
[1777655707066,26.43,78307.09,0.93,-0.35653,0.00044,11.9809]
[1777655707144,26.43,78307.09,0.93,-0.35653,0.00044,11.9809]
[1777655707451,26.43,78298.36,0.93,-0.36038,0.00044,12.02438]
[1777655707886,26.43,78298.36,0.93,-0.36038,0.00044,12.02438]
[1777655707906,26.43,78298.36,0.93,-0.36038,0.00044,12.02438]
[1777655707910,26.43,78298.36,0.93,-0.36038,0.00044,12.02438]
[1777655708401,26.43,78290.13,0.93,-0.36402,0.00044,12.06437]
[1777655709638,26.43,78290.13,0.93,-0.36402,0.00044,12.06437]
[1777655710202,26.43,78290.24,0.93,-0.36398,0.00044,12.06395]
[1777655710245,26.43,78290.24,0.93,-0.36398,0.00044,12.06395]
[1777655710261,26.44,78290.81,0.93,-0.36374,0.00044,12.0613]
[1777655710749,26.44,78290.81,0.93,-0.36374,0.00044,12.0613]
[1777655710792,26.44,78290.81,0.93,-0.36374,0.00044,12.0613]
[1777655711049,26.44,78290.81,0.93,-0.36374,0.00044,12.0613]
[1777655711586,26.44,78288.78,0.93,-0.36465,0.00044,12.07114]
[1777655713279,26.44,78281.9,0.93,-0.36771,0.00044,12.10367]
[1777655714924,26.44,78281.04,0.93,-0.36809,0.00044,12.10775]
[1777655714935,26.44,78281.04,0.93,-0.36809,0.00044,12.10775]
[1777655714968,26.44,78281.04,0.93,-0.36809,0.00044,12.10775]
[1777655715405,26.44,78273.14,0.93,-0.37161,0.00045,12.14407]
[1777655718196,26.45,78270.66,0.93,-0.37273,0.00045,12.15539]
[1777655718472,26.45,78266.78,0.93,-0.37447,0.00045,12.17276]
[1777655720239,26.45,78266.11,0.93,-0.37477,0.00045,12.17578]
[1777655720271,26.45,78266.11,0.93,-0.37477,0.00045,12.17578]
[1777655720329,26.45,78265.79,0.93,-0.37492,0.00045,12.17725]
[1777655722309,26.45,78263.76,0.93,-0.37583,0.00045,12.18625]
[1777655722628,26.45,78261.78,0.93,-0.37673,0.00045,12.19505]
[1777655726715,26.46,78257.73,0.93,-0.37857,0.00045,12.21281]
[1777655729697,26.46,78254.11,0.93,-0.38021,0.00045,12.22838]
[1777655731191,26.47,78252.12,0.93,-0.3811,0.00045,12.23682]
[1777655731208,26.47,78252.12,0.93,-0.3811,0.00045,12.23682]
[1777655736233,26.47,78253.44,0.93,-0.38047,0.00045,12.22395]
[1777655736667,26.47,78256.98,0.93,-0.37889,0.00045,12.20896]
[1777655737291,26.47,78256.98,0.93,-0.37889,0.00045,12.20896]
[1777655737299,26.47,78256.98,0.93,-0.37889,0.00045,12.20896]
[1777655737303,26.47,78256.98,0.93,-0.37889,0.00045,12.20896]
[1777655739315,26.47,78258.19,0.93,-0.37835,0.00045,12.20384]
[1777655739326,26.47,78258.19,0.93,-0.37835,0.00045,12.20384]
[1777655739462,26.48,78258.64,0.93,-0.37816,0.00045,12.20198]
[1777655742179,26.48,78256.71,0.93,-0.37904,0.00045,12.21038]
[1777655742275,26.48,78256.71,0.93,-0.37904,0.00045,12.21038]
[1777655742301,26.48,78256.71,0.93,-0.37904,0.00045,12.21038]
[1777655742505,26.48,78256.71,0.93,-0.37904,0.00045,12.21038]
[1777655742627,26.48,78271.45,0.93,-0.37246,0.00045,12.14586]
[1777655742888,26.48,78271.45,0.93,-0.37246,0.00045,12.14586]
[1777655743641,26.48,78271.45,0.93,-0.37246,0.00045,12.14586]
[1777655743652,26.48,78290.03,0.93,-0.36422,0.00044,12.0598]
[1777655744291,26.48,78290.03,0.93,-0.36422,0.00044,12.0598]
[1777655744637,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655744924,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655745291,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655745532,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655745637,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655745687,26.48,78304.17,0.93,-0.358,0.00044,11.99094]
[1777655745677,26.48,78305.53,0.93,-0.35741,0.00044,11.9842]
[1777655746307,26.48,78305.53,0.93,-0.35741,0.00044,11.9842]
[1777655746624,26.48,78305.07,0.93,-0.35761,0.00044,11.9865]
[1777655747629,26.48,78301.31,0.93,-0.35927,0.00044,12.0052]
[1777655749103,26.48,78298.12,0.93,-0.36068,0.00044,12.02093]
[1777655749117,26.48,78298.12,0.93,-0.36068,0.00044,12.02093]
[1777655749536,26.48,78298.18,0.93,-0.36065,0.00044,12.02064]
[1777655751019,26.49,78297.79,0.93,-0.36083,0.00044,12.02265]
[1777655751060,26.49,78297.79,0.93,-0.36083,0.00044,12.02265]
[1777655751558,26.49,78298.52,0.93,-0.36051,0.00044,12.01914]
[1777655753242,26.49,78300.59,0.93,-0.35961,0.00044,12.00903]
[1777655753260,26.49,78300.59,0.93,-0.35961,0.00044,12.00903]
[1777655753693,26.49,78304.17,0.93,-0.35804,0.00044,11.99139]
[1777655757591,26.49,78300.69,0.93,-0.35959,0.00044,12.00889]
[1777655762626,26.5,78299.38,0.93,-0.3602,0.00044,12.01569]
[1777655763227,26.5,78299.38,0.93,-0.3602,0.00044,12.01569]
[1777655763242,26.5,78299.38,0.93,-0.3602,0.00044,12.01569]
[1777655763632,26.5,78298.8,0.93,-0.36046,0.00044,12.01861]
[1777655763770,26.5,78298.8,0.93,-0.36046,0.00044,12.01861]
[1777655763825,26.5,78298.8,0.93,-0.36046,0.00044,12.01861]
[1777655764640,26.5,78299.28,0.93,-0.36026,0.00044,12.01636]
[1777655766582,26.51,78299.2,0.93,-0.3603,0.00044,12.01684]
[1777655767291,26.51,78299.07,0.93,-0.36037,0.00044,12.01757]
[1777655768691,26.51,78290.99,0.93,-0.36394,0.00044,12.0568]
[1777655769524,26.51,78290.99,0.93,-0.36394,0.00044,12.0568]
[1777655769588,26.51,78290.99,0.93,-0.36394,0.00044,12.0568]
[1777655769674,26.51,78291.27,0.93,-0.36383,0.00044,12.05554]
[1777655769900,26.51,78291.27,0.93,-0.36383,0.00044,12.05554]
[1777655770129,26.51,78291.27,0.93,-0.36383,0.00044,12.05554]
[1777655770166,26.51,78291.27,0.93,-0.36383,0.00044,12.05554]
[1777655770681,26.51,78285.29,0.93,-0.36647,0.00044,12.0839]
[1777655770888,26.51,78285.29,0.93,-0.36647,0.00044,12.0839]
[1777655770913,26.51,78285.29,0.93,-0.36647,0.00044,12.0839]
[1777655771690,26.51,78284.36,0.93,-0.36689,0.00044,12.08832]
[1777655771957,26.51,78284.36,0.93,-0.36689,0.00044,12.08832]
[1777655772500,26.51,78284.36,0.93,-0.36689,0.00044,12.08832]
[1777655772729,26.51,78284.36,0.93,-0.36689,0.00044,12.08832]
[1777655772752,26.51,78284.36,0.93,-0.36689,0.00044,12.08832]
[1777655772695,26.52,78284.72,0.93,-0.36674,0.00044,12.08673]
[1777655773986,26.52,78284.97,0.93,-0.36663,0.00044,12.08562]
[1777655774709,26.52,78285.3,0.93,-0.36649,0.00044,12.08414]
[1777655779283,26.52,78286.19,0.93,-0.36613,0.00044,12.0803]
[1777655779328,26.52,78286.19,0.93,-0.36613,0.00044,12.0803]
[1777655780094,26.53,78286.49,0.93,-0.36601,0.00044,12.07898]
[1777655780461,26.53,78286.49,0.93,-0.36601,0.00044,12.07898]
[1777655780493,26.53,78286.49,0.93,-0.36601,0.00044,12.07898]
[1777655780752,26.53,78276.57,0.93,-0.3704,0.00044,12.12496]
[1777655781243,26.53,78276.57,0.93,-0.3704,0.00044,12.12496]
[1777655781293,26.53,78276.57,0.93,-0.3704,0.00044,12.12496]
[1777655782104,26.53,78277.09,0.93,-0.37018,0.00044,12.12266]
[1777655782766,26.53,78274.77,0.93,-0.37121,0.00044,12.13325]
[1777655783474,26.53,78274.77,0.93,-0.37121,0.00044,12.13325]
[1777655783497,26.53,78274.77,0.93,-0.37121,0.00044,12.13325]
[1777655784113,26.53,78274.66,0.93,-0.37127,0.00044,12.13381]
[1777655784147,26.53,78274.66,0.93,-0.37127,0.00044,12.13381]
[1777655784780,26.53,78269.32,0.93,-0.37364,0.00044,12.15779]
[1777655784882,26.53,78269.32,0.93,-0.37364,0.00044,12.15779]
[1777655784920,26.53,78269.32,0.93,-0.37364,0.00044,12.15779]
[1777655785493,26.53,78269.32,0.93,-0.37364,0.00044,12.15779]
[1777655785787,26.53,78275.41,0.93,-0.37094,0.00044,12.1305]
[1777655790075,26.54,78277.52,0.93,-0.37002,0.00044,12.12106]
[1777655790098,26.54,78277.52,0.93,-0.37002,0.00044,12.12106]
[1777655790226,26.54,78277.52,0.93,-0.37002,0.00044,12.12106]
[1777655790380,26.54,78277.05,0.93,-0.37024,0.00044,12.12326]
[1777655790967,26.54,78277.05,0.93,-0.37024,0.00044,12.12326]
[1777655791003,26.54,78277.05,0.93,-0.37024,0.00044,12.12326]
[1777655796864,26.55,78276.19,0.93,-0.37058,0.00044,12.11997]
[1777655802618,26.55,78275.07,0.93,-0.37111,0.00044,12.12531]
[1777655807940,26.56,78271.13,0.93,-0.37288,0.00044,12.1433]
[1777655812976,26.56,78270.57,0.93,-0.37315,0.00044,12.14602]
[1777655817010,26.57,78271.28,0.93,-0.37285,0.00044,12.14302]
[1777655817796,26.57,78270.97,0.93,-0.373,0.00044,12.14455]
[1777655818669,26.57,78270.97,0.93,-0.373,0.00044,12.14455]
[1777655818677,26.57,78270.97,0.93,-0.373,0.00044,12.14455]
[1777655818688,26.57,78270.97,0.93,-0.373,0.00044,12.14455]
[1777655820506,26.57,78270.6,0.93,-0.37318,0.00044,12.14635]
[1777655820664,26.57,78270.6,0.93,-0.37318,0.00044,12.14635]
[1777655820765,26.57,78270.6,0.93,-0.37318,0.00044,12.14635]
[1777655820796,26.57,78270.6,0.93,-0.37318,0.00044,12.14635]
[1777655820815,26.57,78269.09,0.93,-0.37386,0.00044,12.15313]
[1777655821706,26.59,78257.58,0.93,-0.37905,0.00045,12.20376]
[1777655822175,26.59,78257.58,0.93,-0.37905,0.00045,12.20376]
[1777655822188,26.59,78257.58,0.93,-0.37905,0.00045,12.20376]
[1777655822211,26.59,78257.58,0.93,-0.37905,0.00045,12.20376]
[1777655822741,26.59,78257.58,0.93,-0.37905,0.00045,12.20376]
[1777655822807,26.59,78251.85,0.93,-0.38162,0.00045,12.22792]
[1777655823111,26.59,78251.85,0.93,-0.38162,0.00045,12.22792]
[1777655823311,26.59,78251.85,0.93,-0.38162,0.00045,12.22792]
[1777655823313,26.59,78251.85,0.93,-0.38162,0.00045,12.22792]
[1777655823623,26.59,78251.85,0.93,-0.38162,0.00045,12.22792]
[1777655823823,26.59,78253.85,0.93,-0.38072,0.00045,12.21956]
[1777655824067,26.59,78253.85,0.93,-0.38072,0.00045,12.21956]
[1777655824802,26.59,78253.85,0.93,-0.38072,0.00045,12.21956]
[1777655824687,26.59,78278.83,0.93,-0.36962,0.00044,12.11013]
[1777655825067,26.59,78279.07,0.93,-0.36952,0.00044,12.10903]
[1777655826047,26.59,78279.07,0.93,-0.36952,0.00044,12.10903]
[1777655826149,26.59,78279.07,0.93,-0.36952,0.00044,12.10903]
[1777655826747,26.59,78279.07,0.93,-0.36952,0.00044,12.10903]
[1777655826251,26.59,78283.61,0.93,-0.36751,0.00044,12.08814]
[1777655827185,26.59,78284.59,0.93,-0.36708,0.00044,12.08358]
[1777655832255,26.59,78286.42,0.93,-0.36627,0.00044,12.07501]
[1777655832921,26.59,78288.77,0.93,-0.36523,0.00044,12.06396]
[1777655833707,26.59,78288.77,0.93,-0.36523,0.00044,12.06396]
[1777655833725,26.59,78288.77,0.93,-0.36523,0.00044,12.06396]
[1777655833808,26.59,78289.76,0.93,-0.3648,0.00044,12.05932]
[1777655834946,26.59,78290.13,0.93,-0.36464,0.00044,12.05757]
[1777655835465,26.59,78288.39,0.93,-0.36541,0.00044,12.06585]
[1777655836133,26.59,78288.39,0.93,-0.36541,0.00044,12.06585]
[1777655836188,26.59,78288.39,0.93,-0.36541,0.00044,12.06585]
[1777655837008,26.59,78289.63,0.93,-0.36486,0.00044,12.06002]
[1777655837794,26.59,78294.71,0.93,-0.36264,0.00044,12.0359]
[1777655841087,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841103,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841116,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841119,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841742,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841759,26.6,78293.85,0.93,-0.36302,0.00044,12.04012]
[1777655841844,26.6,78295.3,0.93,-0.3624,0.00044,12.03326]
[1777655843109,26.6,78295.31,0.93,-0.36239,0.00044,12.03322]
[1777655843192,26.6,78295.01,0.93,-0.36253,0.00044,12.03471]
[1777655848622,26.6,78293.32,0.93,-0.36329,0.00044,12.04301]
[1777655848706,26.6,78287.64,0.93,-0.36579,0.00044,12.06999]
[1777655851051,26.61,78285.49,0.93,-0.36675,0.00044,12.08014]
[1777655851089,26.61,78285.49,0.93,-0.36675,0.00044,12.08014]
[1777655851251,26.61,78285.89,0.93,-0.3665,0.00044,12.07066]
[1777655852701,26.61,78289.26,0.93,-0.36503,0.00044,12.05492]
[1777655854084,26.61,78289.45,0.93,-0.36494,0.00044,12.05402]
[1777655854117,26.61,78289.45,0.93,-0.36494,0.00044,12.05402]
[1777655854267,26.61,78289.5,0.93,-0.36492,0.00044,12.05382]
[1777655858994,26.61,78290.43,0.93,-0.36453,0.00044,12.04956]
[1777655859112,26.61,78290.43,0.93,-0.36453,0.00044,12.04956]
[1777655859423,26.61,78290.43,0.93,-0.36453,0.00044,12.04956]
[1777655859824,26.61,78281.55,0.93,-0.36845,0.00044,12.09107]
[1777655859952,26.61,78281.55,0.93,-0.36845,0.00044,12.09107]
[1777655860049,26.61,78281.55,0.93,-0.36845,0.00044,12.09107]
[1777655860674,26.61,78281.55,0.93,-0.36845,0.00044,12.09107]
[1777655860883,26.61,78268.63,0.93,-0.37417,0.00044,12.14934]
[1777655860988,26.61,78268.63,0.93,-0.37417,0.00044,12.14934]
[1777655860998,26.61,78268.63,0.93,-0.37417,0.00044,12.14934]
[1777655861728,26.61,78268.63,0.93,-0.37417,0.00044,12.14934]
[1777655861832,26.61,78262.32,0.93,-0.37698,0.00045,12.17697]
[1777655862882,26.61,78262.32,0.93,-0.37698,0.00045,12.17697]
[1777655862591,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863511,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863558,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863612,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863626,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863650,26.64,78269.77,0.93,-0.3738,0.00044,12.1457]
[1777655863713,26.64,78274.76,0.93,-0.37159,0.00044,12.12349]
[1777655866709,26.64,78274.5,0.93,-0.37171,0.00044,12.1247]
[1777655866719,26.64,78274.5,0.93,-0.37171,0.00044,12.1247]
[1777655866802,26.64,78274.5,0.93,-0.37171,0.00044,12.1247]
[1777655866905,26.65,78273.55,0.93,-0.37214,0.00044,12.12904]
[1777655866955,26.65,78273.55,0.93,-0.37214,0.00044,12.12904]
[1777655867739,26.65,78279.87,0.93,-0.36934,0.00044,12.10047]
[1777655868431,26.65,78279.87,0.93,-0.36934,0.00044,12.10047]
[1777655868450,26.65,78279.87,0.93,-0.36934,0.00044,12.10047]
[1777655868471,26.65,78279.87,0.93,-0.36934,0.00044,12.10047]
[1777655868572,26.65,78282.93,0.93,-0.36799,0.00044,12.08642]
[1777655869155,26.65,78282.93,0.93,-0.36799,0.00044,12.08642]
[1777655869186,26.65,78282.93,0.93,-0.36799,0.00044,12.08642]
[1777655869739,26.65,78284.1,0.93,-0.36748,0.00044,12.08107]
[1777655875422,26.65,78284.91,0.93,-0.36714,0.00044,12.07751]
[1777655877751,26.65,78285.77,0.93,-0.36677,0.00044,12.07354]
[1777655877806,26.65,78285.93,0.93,-0.3667,0.00044,12.07287]
[1777655879989,26.65,78286.88,0.93,-0.36629,0.00044,12.06847]
[1777655880013,26.65,78286.88,0.93,-0.36629,0.00044,12.06847]
[1777655880028,26.65,78286.88,0.93,-0.36629,0.00044,12.06847]
[1777655885495,26.66,78288.88,0.93,-0.36542,0.00044,12.05926]
[1777655886920,26.66,78288.88,0.93,-0.36542,0.00044,12.05926]
[1777655886932,26.66,78285.02,0.93,-0.36713,0.00044,12.07734]
[1777655886949,26.66,78285.02,0.93,-0.36713,0.00044,12.07734]
[1777655888084,26.66,78284.05,0.93,-0.36756,0.00044,12.08185]
[1777655888129,26.66,78284.05,0.93,-0.36756,0.00044,12.08185]
[1777655888141,26.66,78284.05,0.93,-0.36756,0.00044,12.08185]
[1777655888516,26.66,78284.36,0.93,-0.36742,0.00044,12.08041]
[1777655890069,26.66,78284.54,0.93,-0.36734,0.00044,12.07959]
[1777655890084,26.66,78284.54,0.93,-0.36734,0.00044,12.07959]
[1777655890100,26.66,78284.54,0.93,-0.36734,0.00044,12.07959]
[1777655890530,26.66,78285.28,0.93,-0.36702,0.00044,12.07617]
[1777655894560,26.66,78289.47,0.93,-0.36519,0.00044,12.05677]
[1777655896280,26.66,78290.3,0.93,-0.36483,0.00044,12.05292]
[1777655896429,26.66,78290.3,0.93,-0.36483,0.00044,12.05292]
[1777655896444,26.66,78290.3,0.93,-0.36483,0.00044,12.05292]
[1777655896648,26.66,78290.3,0.93,-0.36483,0.00044,12.05292]
[1777655896848,26.66,78302.46,0.93,-0.35951,0.00044,11.99455]
[1777655896986,26.66,78302.46,0.93,-0.35951,0.00044,11.99455]
[1777655897584,26.66,78302.51,0.93,-0.35948,0.00044,11.99431]
[1777655898422,26.66,78302.51,0.93,-0.35948,0.00044,11.99431]
[1777655898440,26.66,78302.51,0.93,-0.35948,0.00044,11.99431]
[1777655898464,26.66,78302.51,0.93,-0.35948,0.00044,11.99431]
[1777655898478,26.66,78302.51,0.93,-0.35948,0.00044,11.99431]
[1777655898597,26.66,78316.12,0.93,-0.35355,0.00043,11.92636]
[1777655900179,26.66,78316.12,0.93,-0.35355,0.00043,11.92636]
[1777655903625,26.66,78312.38,0.93,-0.35518,0.00044,11.94531]
[1777655908660,26.67,78311.79,0.93,-0.35544,0.00044,11.94838]
[1777655910203,26.67,78311.31,0.93,-0.35565,0.00044,11.9508]
[1777655910247,26.67,78311.31,0.93,-0.35565,0.00044,11.9508]
[1777655911584,26.67,78310.88,0.93,-0.35584,0.00044,11.95293]
[1777655911611,26.67,78310.88,0.93,-0.35584,0.00044,11.95293]
[1777655916716,26.67,78307.76,0.93,-0.35713,0.00044,11.96087]
[1777655921752,26.67,78307.23,0.93,-0.35736,0.00044,11.96352]
[1777655924924,26.67,78307.06,0.93,-0.35743,0.00044,11.96437]
[1777655924942,26.67,78307.06,0.93,-0.35743,0.00044,11.96437]
[1777655925151,26.67,78306.73,0.93,-0.35758,0.00044,11.96601]
[1777655925184,26.67,78306.73,0.93,-0.35758,0.00044,11.96601]
[1777655925798,26.67,78306.73,0.93,-0.35758,0.00044,11.96601]
[1777655925824,26.67,78306.73,0.93,-0.35758,0.00044,11.96601]
[1777655925954,26.67,78304.69,0.93,-0.35847,0.00044,11.97609]
[1777655931676,26.67,78305.95,0.93,-0.35792,0.00044,11.96987]
[1777655931723,26.67,78305.95,0.93,-0.35792,0.00044,11.96987]
[1777655931828,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655932253,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655932275,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655932678,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655932704,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655932830,26.67,78304.97,0.93,-0.35835,0.00044,11.97471]
[1777655937866,26.67,78305.32,0.93,-0.35819,0.00044,11.97291]
[1777655942900,26.66,78304.51,0.93,-0.35853,0.00044,11.97677]
[1777655947756,26.66,78306.12,0.93,-0.35782,0.00044,11.96872]
[1777655947773,26.66,78306.12,0.93,-0.35782,0.00044,11.96872]
[1777655951653,26.66,78305.84,0.93,-0.35793,0.00044,11.97001]
[1777655951693,26.66,78305.84,0.93,-0.35793,0.00044,11.97001]
[1777655951992,26.66,78297.63,0.93,-0.36152,0.00044,12.0101]
[1777655953734,26.66,78297.63,0.93,-0.36152,0.00044,12.01011]
[1777655953745,26.66,78297.63,0.93,-0.36152,0.00044,12.01011]
[1777655953766,26.66,78297.63,0.93,-0.36152,0.00044,12.01011]
[1777655953976,26.66,78295.53,0.93,-0.36245,0.00044,12.02023]
[1777655959011,26.66,78295.53,0.93,-0.36245,0.00044,12.02025]
[1777655963518,26.66,78296.12,0.93,-0.36219,0.00044,12.01742]
[1777655963829,26.66,78298.57,0.93,-0.36111,0.00044,12.00556]
[1777655966266,26.66,78299.82,0.93,-0.36056,0.00044,11.99949]
[1777655966311,26.66,78299.82,0.93,-0.36056,0.00044,11.99949]
[1777655967163,26.66,78300.1,0.93,-0.36044,0.00044,11.99811]
[1777655967223,26.66,78300.1,0.93,-0.36044,0.00044,11.9981]
[1777655970987,26.66,78294.17,0.93,-0.36304,0.00044,12.02667]
[1777655971723,26.66,78294.17,0.93,-0.36304,0.00044,12.02667]
[1777655971746,26.66,78294.17,0.93,-0.36304,0.00044,12.02667]
[1777655973290,26.66,78291.67,0.93,-0.36407,0.00044,12.03099]
[1777655973298,26.66,78291.67,0.93,-0.36407,0.00044,12.03099]
[1777655973764,26.66,78291.67,0.93,-0.36407,0.00044,12.03099]
[1777655973856,26.66,78290.62,0.93,-0.36454,0.00044,12.03603]
[1777655979153,26.66,78293.65,0.93,-0.36321,0.00044,12.02176]
[1777655984190,26.67,78296.37,0.93,-0.36203,0.00044,12.00885]
[1777655989224,26.67,78294.97,0.93,-0.36266,0.00044,12.01568]
[1777655994258,26.67,78296.08,0.93,-0.36218,0.00044,12.01044]
[1777655997753,26.67,78292.51,0.93,-0.36375,0.00044,12.02757]
[1777656003670,26.67,78293.71,0.93,-0.36322,0.00044,12.02187]
[1777656003772,26.67,78297.53,0.93,-0.36155,0.00044,12.00357]
[1777656008640,26.67,78302.47,0.93,-0.35939,0.00044,11.97964]
[1777656014100,26.67,78302.07,0.93,-0.35958,0.00044,11.98173]
[1777656014984,26.68,78293.21,0.93,-0.36347,0.00044,12.02452]
[1777656015976,26.68,78293.21,0.93,-0.36347,0.00044,12.02452]
[1777656015994,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016234,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016254,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016878,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016910,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016934,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016971,26.68,78289.88,0.93,-0.36493,0.00044,12.04029]
[1777656016979,26.68,78278.23,0.93,-0.37007,0.00044,12.09421]
[1777656017592,26.68,78278.23,0.93,-0.37007,0.00044,12.09421]
[1777656017634,26.68,78278.23,0.93,-0.37007,0.00044,12.09421]
[1777656018029,26.68,78278.23,0.93,-0.37007,0.00044,12.09421]
[1777656017668,26.68,78273.04,0.93,-0.37237,0.00044,12.11757]
[1777656018783,26.68,78271.02,0.93,-0.37326,0.00044,12.12658]
[1777656021489,26.68,78264.68,0.93,-0.37607,0.00044,12.15437]
[1777656022630,26.68,78264.68,0.93,-0.37607,0.00044,12.15437]
[1777656024541,26.68,78259.99,0.93,-0.37816,0.00045,12.17455]
[1777656030512,26.68,78260.26,0.93,-0.37803,0.00045,12.17335]
[1777656034250,26.68,78259.0,0.93,-0.37853,0.00045,12.17117]
[1777656036259,26.68,78258.28,0.93,-0.37885,0.00045,12.17422]
[1777656036554,26.68,78258.28,0.93,-0.37885,0.00045,12.17422]
[1777656038133,26.68,78257.15,0.93,-0.37936,0.00045,12.17901]
[1777656040498,26.68,78257.22,0.93,-0.37932,0.00045,12.17871]
[1777656040513,26.68,78257.22,0.93,-0.37932,0.00045,12.17871]
[1777656040600,26.68,78251.11,0.93,-0.38205,0.00045,12.20426]
[1777656042381,26.67,78251.11,0.93,-0.38205,0.00045,12.20425]
[1777656042747,26.67,78251.11,0.93,-0.38205,0.00045,12.20425]
[1777656042848,26.67,78250.8,0.93,-0.38219,0.00045,12.2055]
[1777656048924,26.68,78250.01,0.93,-0.38254,0.00045,12.2088]
[1777656051660,26.67,78249.12,0.93,-0.38294,0.00045,12.21241]
[1777656051675,26.67,78249.12,0.93,-0.38294,0.00045,12.21241]
[1777656051763,26.67,78247.47,0.93,-0.38367,0.00045,12.21916]
[1777656052283,26.67,78247.47,0.93,-0.38367,0.00045,12.21916]
[1777656052528,26.67,78247.47,0.93,-0.38367,0.00045,12.21916]
[1777656052666,26.67,78247.43,0.93,-0.38369,0.00045,12.21933]
[1777656053198,26.67,78247.43,0.93,-0.38369,0.00045,12.21933]
[1777656053671,26.67,78247.43,0.93,-0.38369,0.00045,12.21933]
[1777656053777,26.67,78245.32,0.93,-0.38464,0.00045,12.22791]
[1777656055033,26.67,78245.32,0.93,-0.38464,0.00045,12.22791]
[1777656055193,26.67,78245.32,0.93,-0.38464,0.00045,12.22793]
[1777656055686,26.68,78245.29,0.93,-0.38466,0.00045,12.22807]
[1777656059643,26.68,78243.81,0.93,-0.38532,0.00045,12.2341]
[1777656059722,26.68,78240.86,0.93,-0.38665,0.00045,12.24591]
[1777656060628,26.68,78240.86,0.93,-0.38665,0.00045,12.24591]
[1777656062642,26.68,78239.78,0.93,-0.38714,0.00045,12.25023]
[1777656062736,26.68,78241.87,0.93,-0.3862,0.00045,12.24193]
[1777656067888,26.68,78242.01,0.93,-0.38615,0.00045,12.24146]
[1777656067989,26.68,78245.39,0.93,-0.38463,0.00045,12.22789]
[1777656073813,26.68,78246.52,0.93,-0.38414,0.00045,12.22345]
[1777656076324,26.69,78245.26,0.93,-0.38471,0.00045,12.22861]
[1777656076728,26.69,78245.26,0.93,-0.38471,0.00045,12.22861]
[1777656076923,26.69,78230.3,0.93,-0.39143,0.00045,12.28741]
[1777656078074,26.69,78226.57,0.93,-0.39311,0.00045,12.30151]
[1777656078884,26.69,78226.57,0.93,-0.39311,0.00045,12.30151]
[1777656078952,26.69,78226.81,0.93,-0.39301,0.00045,12.30061]
[1777656079942,26.69,78226.81,0.93,-0.39301,0.00045,12.30061]
[1777656079963,26.69,78226.72,0.93,-0.39305,0.00045,12.30095]
[1777656083968,26.68,78225.14,0.93,-0.39374,0.00045,12.30668]
[1777656083985,26.68,78226.15,0.93,-0.39328,0.00045,12.30289]
[1777656089061,26.68,78228.22,0.93,-0.39234,0.00045,12.29507]
[1777656091130,26.68,78232.56,0.93,-0.39033,0.00045,12.27099]
[1777656091981,26.68,78239.57,0.93,-0.38718,0.00045,12.2436]
[1777656092195,26.68,78239.57,0.93,-0.38718,0.00045,12.2436]
[1777656092561,26.68,78239.57,0.93,-0.38718,0.00045,12.2436]
[1777656093157,26.68,78239.73,0.93,-0.3871,0.00045,12.24294]
[1777656093953,26.68,78242.59,0.93,-0.38582,0.00045,12.23156]
[1777656094232,26.68,78242.59,0.93,-0.38582,0.00045,12.23156]
[1777656094275,26.68,78242.59,0.93,-0.38582,0.00045,12.23156]
[1777656094314,26.68,78242.59,0.93,-0.38582,0.00045,12.23156]
[1777656094454,26.68,78242.59,0.93,-0.38582,0.00045,12.23156]
[1777656094960,26.68,78243.93,0.93,-0.38522,0.00045,12.22617]
[1777656095913,26.68,78243.93,0.93,-0.38522,0.00045,12.22617]
[1777656095931,26.68,78243.93,0.93,-0.38522,0.00045,12.22617]
[1777656096016,26.68,78253.79,0.93,-0.38081,0.00045,12.18572]
[1777656097195,26.68,78252.84,0.93,-0.38123,0.00045,12.18967]
[1777656097981,26.68,78252.84,0.93,-0.38123,0.00045,12.18965]
[1777656098169,26.68,78252.84,0.93,-0.38123,0.00045,12.18965]
[1777656099191,26.68,78253.32,0.93,-0.38101,0.00045,12.18764]
[1777656100091,26.68,78253.08,0.93,-0.38112,0.00045,12.18862]
[1777656105744,26.68,78250.2,0.93,-0.3824,0.00045,12.20048]
[1777656106342,26.68,78250.48,0.93,-0.38227,0.00045,12.19931]
[1777656107044,26.68,78249.4,0.93,-0.38275,0.00045,12.20377]
[1777656107273,26.68,78249.4,0.93,-0.38275,0.00045,12.20377]
[1777656108052,26.68,78247.97,0.93,-0.3834,0.00045,12.20965]
[1777656108342,26.68,78247.97,0.93,-0.3834,0.00045,12.20965]
[1777656109105,26.68,78244.19,0.93,-0.38509,0.00045,12.225]
[1777656113089,26.68,78242.46,0.93,-0.38587,0.00045,12.23197]
[1777656114093,26.68,78242.56,0.93,-0.38582,0.00045,12.23158]
[1777656116441,26.68,78242.64,0.93,-0.38579,0.00045,12.23127]
[1777656117114,26.68,78242.62,0.93,-0.3858,0.00045,12.23136]
[1777656119505,26.68,78242.83,0.93,-0.3857,0.00045,12.23052]
[1777656120080,26.68,78242.83,0.93,-0.3857,0.00045,12.23052]
[1777656120161,26.68,78245.98,0.93,-0.38429,0.00045,12.21781]
[1777656121377,26.68,78245.93,0.93,-0.38431,0.00045,12.21801]
[1777656121392,26.68,78245.93,0.93,-0.38431,0.00045,12.21801]
[1777656122152,26.68,78253.83,0.93,-0.38078,0.00045,12.18548]
[1777656124163,26.68,78258.04,0.93,-0.3789,0.00045,12.16776]
[1777656126985,26.68,78257.12,0.93,-0.37931,0.00045,12.17166]
[1777656127010,26.68,78257.12,0.93,-0.37931,0.00045,12.17166]
[1777656127971,26.68,78257.21,0.93,-0.37927,0.00045,12.17128]
[1777656128014,26.68,78257.21,0.93,-0.37927,0.00045,12.17128]
[1777656128913,26.68,78265.66,0.93,-0.37551,0.00044,12.13502]
[1777656130148,26.68,78270.34,0.93,-0.37344,0.00044,12.1145]
[1777656130222,26.68,78270.34,0.93,-0.37344,0.00044,12.1145]
[1777656130258,26.68,78270.34,0.93,-0.37344,0.00044,12.1145]
[1777656131713,26.68,78268.2,0.93,-0.37439,0.00044,12.12394]
[1777656131806,26.68,78265.6,0.93,-0.37554,0.00044,12.13531]
[1777656135881,26.68,78264.09,0.93,-0.37621,0.00044,12.14185]
[1777656135976,26.68,78264.09,0.93,-0.37621,0.00044,12.14185]
[1777656136022,26.68,78264.09,0.93,-0.37621,0.00044,12.14185]
[1777656136103,26.68,78264.09,0.93,-0.37621,0.00044,12.14185]
[1777656136076,26.68,78261.33,0.93,-0.37744,0.00045,12.15377]
[1777656137094,26.68,78252.51,0.93,-0.38137,0.00045,12.19102]
[1777656137845,26.68,78252.51,0.93,-0.38137,0.00045,12.19102]
[1777656137885,26.68,78245.13,0.93,-0.38467,0.00045,12.22126]
[1777656143296,26.67,78244.85,0.93,-0.38479,0.00045,12.22227]
[1777656146674,26.67,78245.13,0.93,-0.38466,0.00045,12.22109]
[1777656146684,26.67,78245.13,0.93,-0.38466,0.00045,12.22109]
[1777656146703,26.67,78245.13,0.93,-0.38466,0.00045,12.22109]
[1777656146775,26.67,78240.05,0.93,-0.38694,0.00045,12.24146]
[1777656147598,26.67,78234.66,0.93,-0.38936,0.00045,12.26263]
[1777656148576,26.67,78234.66,0.93,-0.38936,0.00045,12.26263]
[1777656148621,26.67,78234.66,0.93,-0.38936,0.00045,12.26263]
[1777656148807,26.67,78231.87,0.93,-0.39061,0.00045,12.2734]
[1777656149997,26.67,78231.87,0.93,-0.39061,0.00045,12.2734]
[1777656150070,26.67,78226.52,0.93,-0.39302,0.00045,12.29369]
[1777656150622,26.67,78226.52,0.93,-0.39302,0.00045,12.29369]
[1777656150652,26.67,78226.52,0.93,-0.39302,0.00045,12.29369]
[1777656150724,26.67,78223.64,0.93,-0.39432,0.00045,12.30445]
[1777656154911,26.67,78222.76,0.93,-0.39465,0.00045,12.30011]
[1777656154942,26.67,78222.76,0.93,-0.39465,0.00045,12.30011]
[1777656155012,26.67,78221.1,0.93,-0.39539,0.00045,12.30615]
[1777656160400,26.66,78220.96,0.93,-0.39544,0.00045,12.30654]
[1777656162233,26.66,78218.48,0.93,-0.39655,0.00045,12.31553]
[1777656162273,26.66,78218.48,0.93,-0.39655,0.00045,12.31553]
[1777656162532,26.66,78216.04,0.93,-0.39765,0.00045,12.32431]
[1777656163701,26.66,78216.04,0.93,-0.39765,0.00045,12.32431]
[1777656163742,26.66,78216.04,0.93,-0.39765,0.00045,12.32431]
[1777656164074,26.66,78216.04,0.93,-0.39765,0.00045,12.32431]
[1777656164108,26.66,78216.04,0.93,-0.39765,0.00045,12.32431]
[1777656165450,26.63,78212.53,0.93,-0.39913,0.00045,12.33594]
[1777656170989,26.61,78211.91,0.93,-0.39934,0.00045,12.33759]
[1777656171118,26.61,78211.91,0.93,-0.39934,0.00045,12.33759]
[1777656171198,26.61,78211.71,0.93,-0.39942,0.00045,12.33821]
[1777656172224,26.6,78205.46,0.93,-0.40226,0.00046,12.35997]
[1777656173127,26.6,78205.46,0.93,-0.40226,0.00046,12.35997]
[1777656173142,26.6,78205.46,0.93,-0.40226,0.00046,12.35997]
[1777656173140,26.6,78196.13,0.93,-0.40651,0.00046,12.39132]
[1777656173435,26.6,78196.13,0.93,-0.40651,0.00046,12.39132]
[1777656174190,26.6,78196.13,0.93,-0.40651,0.00046,12.39132]
[1777656174218,26.6,78196.13,0.93,-0.40651,0.00046,12.39132]
[1777656173757,26.6,78195.83,0.93,-0.40664,0.00046,12.3923]
[1777656174512,26.6,78195.83,0.93,-0.40663,0.00046,12.39224]
[1777656176134,26.56,78192.1,0.93,-0.4082,0.00046,12.40337]
[1777656179789,26.52,78193.46,0.93,-0.40745,0.00046,12.39797]
[1777656179844,26.5,78197.44,0.93,-0.40557,0.00046,12.38438]
[1777656180305,26.5,78197.44,0.93,-0.40557,0.00046,12.38438]
[1777656180364,26.5,78197.44,0.93,-0.40557,0.00046,12.38438]
[1777656180394,26.5,78197.44,0.93,-0.40557,0.00046,12.38438]
[1777656180554,26.48,78197.44,0.93,-0.40551,0.00046,12.38396]
[1777656181800,26.48,78197.44,0.93,-0.40551,0.00046,12.38396]
[1777656181841,26.48,78197.44,0.93,-0.40551,0.00046,12.38396]
[1777656181854,26.47,78202.47,0.93,-0.40315,0.00046,12.36649]
[1777656183809,26.45,78201.7,0.93,-0.40345,0.00046,12.36871]
[1777656184728,26.45,78199.7,0.93,-0.40436,0.00046,12.37547]
[1777656185971,26.44,78195.82,0.93,-0.40612,0.00046,12.38835]
[1777656191633,26.42,78195.03,0.93,-0.4064,0.00046,12.39035]
[1777656196666,26.41,78196.61,0.93,-0.40565,0.00046,12.38487]
[1777656199022,26.41,78197.18,0.93,-0.40538,0.00046,12.38291]
[1777656199199,26.41,78197.18,0.93,-0.40538,0.00046,12.38291]
[1777656199087,26.39,78203.67,0.93,-0.40233,0.00046,12.36028]
[1777656199687,26.39,78203.67,0.93,-0.40233,0.00046,12.36028]
[1777656204724,26.38,78210.18,0.93,-0.39932,0.00046,12.33714]
[1777656209757,26.37,78210.38,0.93,-0.39921,0.00046,12.33622]
[1777656214795,26.37,78210.51,0.93,-0.39907,0.00046,12.32808]
[1777656219831,26.36,78210.38,0.93,-0.39911,0.00046,12.32836]
[1777656224865,26.36,78209.29,0.93,-0.39958,0.00046,12.33207]
[1777656229900,26.35,78207.51,0.93,-0.40038,0.00046,12.33821]
[1777656235942,26.34,78207.16,0.93,-0.40051,0.00046,12.33923]
[1777656238542,26.34,78205.93,0.93,-0.40106,0.00046,12.34349]
[1777656238572,26.34,78205.93,0.93,-0.40106,0.00046,12.34349]
[1777656238962,26.34,78204.25,0.93,-0.40183,0.00046,12.34934]
[1777656240579,26.33,78203.85,0.93,-0.40201,0.00046,12.35069]
[1777656240782,26.33,78203.85,0.93,-0.40201,0.00046,12.35069]
[1777656240978,26.33,78202.87,0.93,-0.40246,0.00046,12.35406]
[1777656241824,26.33,78202.87,0.93,-0.40246,0.00046,12.35406]
[1777656244317,26.33,78206.32,0.93,-0.40085,0.00046,12.34185]
[1777656245010,26.33,78206.3,0.93,-0.40085,0.00046,12.34184]
[1777656250041,26.32,78205.89,0.93,-0.40102,0.00046,12.34309]
[1777656255079,26.31,78205.71,0.93,-0.40107,0.00046,12.34352]
[1777656261121,26.3,78207.61,0.93,-0.40017,0.00046,12.33657]
[1777656263459,26.3,78207.5,0.93,-0.40021,0.00046,12.33689]
[1777656263540,26.3,78207.5,0.93,-0.40021,0.00046,12.33689]
[1777656264141,26.3,78203.92,0.93,-0.40186,0.00046,12.34949]
[1777656265252,26.3,78191.31,0.93,-0.40768,0.00046,12.39226]
[1777656269759,26.29,78191.61,0.93,-0.40752,0.00046,12.39116]
[1777656269782,26.29,78191.61,0.93,-0.40752,0.00046,12.39116]
[1777656270184,26.29,78191.61,0.93,-0.40752,0.00046,12.39113]
[1777656275155,26.29,78192.67,0.93,-0.40697,0.00046,12.3801]
[1777656275188,26.29,78192.67,0.93,-0.40697,0.00046,12.3801]
[1777656275257,26.29,78193.25,0.93,-0.40669,0.00046,12.37812]
[1777656280254,26.28,78190.07,0.93,-0.40815,0.00046,12.38849]
[1777656283022,26.28,78189.29,0.93,-0.4085,0.00046,12.39098]
[1777656283056,26.28,78189.29,0.93,-0.4085,0.00046,12.39098]
[1777656283276,26.28,78189.89,0.93,-0.40822,0.00046,12.38899]
[1777656288310,26.24,78191.16,0.93,-0.40751,0.00046,12.38394]
[1777656293344,26.24,78193.36,0.93,-0.40648,0.00046,12.37651]
[1777656295960,26.24,78193.35,0.93,-0.40648,0.00046,12.37652]
[1777656295984,26.24,78193.35,0.93,-0.40648,0.00046,12.37652]
[1777656296184,26.24,78193.77,0.93,-0.40628,0.00046,12.37508]
[1777656296377,26.24,78193.77,0.93,-0.40628,0.00046,12.37508]
[1777656296403,26.24,78193.77,0.93,-0.40628,0.00046,12.37508]
[1777656297076,26.24,78194.33,0.93,-0.40601,0.00046,12.37318]
[1777656302408,26.23,78194.55,0.93,-0.4059,0.00046,12.37233]
[1777656307443,26.23,78194.5,0.93,-0.40591,0.00046,12.37239]
[1777656313590,26.22,78194.63,0.93,-0.40584,0.00046,12.37189]
[1777656315122,26.22,78195.17,0.93,-0.40558,0.00046,12.37001]
[1777656315446,26.22,78195.36,0.93,-0.40549,0.00046,12.36933]
[1777656315618,26.22,78195.36,0.93,-0.40549,0.00046,12.36933]
[1777656315789,26.22,78195.36,0.93,-0.40549,0.00046,12.36933]
[1777656315807,26.22,78195.36,0.93,-0.40549,0.00046,12.36933]
[1777656316327,26.22,78175.59,0.93,-0.41467,0.00047,12.43281]
[1777656316559,26.22,78175.59,0.93,-0.41467,0.00047,12.43281]
[1777656316633,26.22,78167.08,0.93,-0.41864,0.00047,12.45811]
[1777656320272,26.22,78166.63,0.93,-0.41885,0.00047,12.45938]
[1777656320321,26.22,78173.3,0.93,-0.41573,0.00047,12.43966]
[1777656325574,26.21,78173.07,0.93,-0.41582,0.00047,12.44025]
[1777656326739,26.21,78168.19,0.93,-0.4181,0.00047,12.45469]
[1777656330608,26.2,78171.46,0.93,-0.41655,0.00047,12.44494]
[1777656336045,26.2,78172.63,0.93,-0.41595,0.00047,12.43393]
[1777656336308,26.2,78172.63,0.93,-0.41595,0.00047,12.43393]
[1777656336352,26.2,78172.63,0.93,-0.41595,0.00047,12.43393]
[1777656341684,26.19,78172.62,0.93,-0.41593,0.00047,12.43378]
[1777656346719,26.18,78173.94,0.93,-0.41529,0.00047,12.42968]
[1777656351754,26.18,78172.43,0.93,-0.41598,0.00047,12.43411]
[1777656356793,26.17,78170.44,0.93,-0.41689,0.00047,12.43994]
[1777656361201,26.17,78166.09,0.93,-0.41891,0.00047,12.45256]
[1777656362120,26.16,78160.57,0.93,-0.42149,0.00047,12.46823]
[1777656367869,26.15,78160.64,0.93,-0.42143,0.00047,12.46789]
[1777656373912,26.15,78159.54,0.93,-0.42192,0.00047,12.4708]
[1777656378947,26.14,78159.56,0.93,-0.42189,0.00047,12.47059]
[1777656381530,26.13,78159.68,0.93,-0.42183,0.00047,12.47023]
[1777656381967,26.13,78161.12,0.93,-0.42114,0.00047,12.46613]
[1777656383460,26.13,78163.43,0.93,-0.42005,0.00047,12.45953]
[1777656384321,26.13,78165.78,0.93,-0.41894,0.00047,12.45271]
[1777656388956,26.12,78165.06,0.93,-0.41926,0.00047,12.45469]
[1777656388957,26.12,78165.06,0.93,-0.41926,0.00047,12.45469]
[1777656389372,26.12,78163.31,0.93,-0.42008,0.00047,12.4597]
[1777656389696,26.12,78163.31,0.93,-0.42008,0.00047,12.4597]
[1777656390079,26.12,78162.87,0.93,-0.42028,0.00047,12.46095]
[1777656392002,26.12,78162.87,0.93,-0.42028,0.00047,12.46095]
[1777656392016,26.12,78162.87,0.93,-0.42028,0.00047,12.46095]
[1777656392076,26.12,78162.87,0.93,-0.42023,0.00047,12.45349]
[1777656397076,26.11,78160.4,0.93,-0.42137,0.00047,12.46034]
[1777656402422,26.1,78159.63,0.93,-0.42171,0.00047,12.46237]
[1777656403116,26.1,78164.53,0.93,-0.4194,0.00047,12.44837]
[1777656408151,26.09,78166.31,0.93,-0.41854,0.00047,12.44305]
[1777656411173,26.09,78162.19,0.93,-0.42046,0.00047,12.45486]
[1777656415383,26.08,78162.9,0.93,-0.42012,0.00047,12.45277]
[1777656415420,26.08,78162.9,0.93,-0.42012,0.00047,12.45277]
[1777656415424,26.08,78163.24,0.93,-0.41996,0.00047,12.45177]
[1777656418228,26.08,78159.49,0.93,-0.42171,0.00047,12.46235]
[1777656418657,26.08,78159.49,0.93,-0.42171,0.00047,12.46235]
[1777656418674,26.08,78159.49,0.93,-0.42171,0.00047,12.46235]
[1777656419352,26.08,78159.78,0.93,-0.42157,0.00047,12.46151]
[1777656424363,26.07,78161.09,0.93,-0.42093,0.00047,12.45765]
[1777656429382,26.06,78161.81,0.93,-0.42056,0.00047,12.45544]
[1777656430258,26.06,78161.03,0.93,-0.42093,0.00047,12.45762]
[1777656430260,26.06,78161.03,0.93,-0.42093,0.00047,12.45762]
[1777656430309,26.05,78162.15,0.93,-0.42039,0.00047,12.4544]
[1777656432212,26.05,78162.15,0.93,-0.42039,0.00047,12.45437]
[1777656432320,26.05,78163.42,0.93,-0.41978,0.00047,12.45069]
[1777656438361,26.04,78165.86,0.93,-0.4186,0.00047,12.44341]
[1777656439368,26.04,78168.83,0.93,-0.4172,0.00047,12.43463]
[1777656441385,26.04,78172.47,0.93,-0.41548,0.00047,12.42363]
[1777656444044,26.03,78173.88,0.93,-0.41481,0.00047,12.41928]
[1777656444061,26.03,78173.88,0.93,-0.41481,0.00047,12.41928]
[1777656444405,26.03,78174.39,0.93,-0.41457,0.00047,12.4177]
[1777656445472,26.03,78178.52,0.93,-0.41263,0.00047,12.40485]
[1777656445771,26.03,78178.52,0.93,-0.41263,0.00047,12.40485]
[1777656445855,26.03,78178.52,0.93,-0.41263,0.00047,12.40485]
[1777656445920,26.03,78178.52,0.93,-0.41263,0.00047,12.40485]
[1777656446439,26.03,78185.02,0.93,-0.40957,0.00047,12.38401]
[1777656447798,26.03,78185.37,0.93,-0.4094,0.00047,12.38282]
[1777656447839,26.03,78185.37,0.93,-0.4094,0.00047,12.38282]
[1777656447863,26.03,78185.37,0.93,-0.4094,0.00047,12.38282]
[1777656448433,26.03,78186.23,0.93,-0.40899,0.00047,12.37997]
[1777656448527,26.03,78186.23,0.93,-0.40899,0.00047,12.37997]
[1777656449440,26.02,78187.16,0.93,-0.40855,0.00047,12.37687]
[1777656451480,26.02,78188.93,0.93,-0.40772,0.00047,12.37097]
[1777656451874,26.02,78190.12,0.93,-0.40711,0.00047,12.3595]
[1777656452026,26.02,78190.12,0.93,-0.40711,0.00047,12.3595]
[1777656454828,26.02,78190.06,0.93,-0.40712,0.00047,12.35959]
[1777656460349,26.01,78190.79,0.93,-0.40675,0.00047,12.35695]
[1777656465802,26.0,78189.25,0.93,-0.40745,0.00047,12.36196]
[1777656465870,26.0,78189.25,0.93,-0.40745,0.00047,12.36196]
[1777656465883,26.0,78189.25,0.93,-0.40745,0.00047,12.36196]
[1777656465885,26.0,78189.25,0.93,-0.40745,0.00047,12.36196]
[1777656466376,26.0,78188.64,0.93,-0.40773,0.00047,12.36394]
[1777656466783,26.0,78188.64,0.93,-0.40773,0.00047,12.36394]
[1777656466808,26.0,78188.64,0.93,-0.40773,0.00047,12.36394]
[1777656467480,26.0,78185.54,0.93,-0.40918,0.00047,12.37414]
[1777656468269,26.0,78185.54,0.93,-0.40918,0.00047,12.37414]
[1777656468453,26.0,78186.33,0.93,-0.40881,0.00047,12.37151]
[1777656472481,25.99,78189.41,0.93,-0.40734,0.00047,12.36114]
[1777656474872,25.99,78189.82,0.93,-0.40714,0.00047,12.35968]
[1777656474890,25.99,78189.82,0.93,-0.40714,0.00047,12.35968]
[1777656474910,25.99,78189.82,0.93,-0.40714,0.00047,12.35968]
[1777656475012,25.99,78192.26,0.93,-0.40599,0.00047,12.35146]
[1777656476116,25.99,78192.26,0.93,-0.40599,0.00047,12.35146]
[1777656476159,25.99,78192.26,0.93,-0.40599,0.00047,12.35146]
[1777656476916,25.98,78193.19,0.93,-0.40555,0.00047,12.34822]
[1777656477017,25.98,78193.28,0.93,-0.4055,0.00047,12.34791]
[1777656480852,25.98,78192.9,0.93,-0.40566,0.00047,12.34904]
[1777656480862,25.98,78192.9,0.93,-0.40566,0.00047,12.34904]
[1777656480893,25.98,78192.9,0.93,-0.40566,0.00047,12.34904]
[1777656480945,25.98,78194.35,0.93,-0.40498,0.00047,12.34409]
[1777656481556,25.98,78194.35,0.93,-0.40498,0.00047,12.34409]
[1777656482838,25.98,78196.06,0.93,-0.40418,0.00047,12.33816]
[1777656482864,25.98,78196.06,0.93,-0.40418,0.00047,12.33816]
[1777656483002,25.98,78196.06,0.93,-0.40418,0.00047,12.33816]
[1777656483296,25.97,78197.53,0.93,-0.40348,0.00047,12.33298]
[1777656485493,25.97,78197.53,0.93,-0.40348,0.00047,12.33298]
[1777656486008,25.97,78197.9,0.93,-0.4033,0.00047,12.33166]
[1777656488206,25.97,78196.02,0.93,-0.40417,0.00047,12.33812]
[1777656492427,25.96,78190.23,0.93,-0.40686,0.00047,12.35766]
[1777656498784,25.95,78191.35,0.93,-0.4063,0.00047,12.35365]
[1777656503189,25.95,78194.49,0.93,-0.40481,0.00047,12.34277]
[1777656509132,25.94,78194.47,0.93,-0.40479,0.00047,12.34266]
[1777656510796,25.94,78194.46,0.93,-0.40479,0.00047,12.34262]
[1777656510842,25.94,78194.46,0.93,-0.40479,0.00047,12.34262]
[1777656511414,25.94,78194.46,0.93,-0.40479,0.00047,12.34262]
[1777656511515,25.93,78194.69,0.93,-0.40462,0.00047,12.33428]
[1777656516917,25.93,78194.06,0.93,-0.40489,0.00047,12.33625]
[1777656521947,25.92,78193.9,0.93,-0.40494,0.00047,12.33662]
[1777656526630,25.91,78195.93,0.93,-0.40397,0.00047,12.32945]
[1777656526648,25.91,78195.93,0.93,-0.40397,0.00047,12.32945]
[1777656526682,25.91,78195.93,0.93,-0.40397,0.00047,12.32945]
[1777656526981,25.91,78195.64,0.93,-0.4041,0.00047,12.33043]
[1777656529659,25.91,78197.45,0.93,-0.40324,0.00047,12.32405]
[1777656529680,25.91,78197.45,0.93,-0.40324,0.00047,12.32405]
[1777656529688,25.91,78197.45,0.93,-0.40324,0.00047,12.32405]
[1777656530004,25.91,78197.45,0.93,-0.40324,0.00047,12.32402]
[1777656535038,25.9,78197.77,0.93,-0.40307,0.00047,12.32276]
[1777656540077,25.9,78198.36,0.93,-0.40277,0.00047,12.32053]
[1777656542056,25.9,78197.32,0.93,-0.40325,0.00047,12.32412]
[1777656542104,25.9,78197.32,0.93,-0.40325,0.00047,12.32412]
[1777656545329,25.9,78197.05,0.93,-0.40337,0.00047,12.32503]
[1777656545367,25.9,78197.05,0.93,-0.40337,0.00047,12.32503]
[1777656551158,25.89,78196.92,0.93,-0.40341,0.00047,12.32532]
[1777656556218,25.88,78196.82,0.93,-0.40345,0.00047,12.32554]
[1777656557991,25.88,78199.47,0.93,-0.40219,0.00047,12.31615]
[1777656558022,25.88,78199.47,0.93,-0.40219,0.00047,12.31615]
[1777656559765,25.88,78200.19,0.93,-0.40185,0.00047,12.31354]
[1777656560220,25.88,78200.11,0.93,-0.40188,0.00047,12.3138]
[1777656560810,25.88,78200.11,0.93,-0.40188,0.00047,12.3138]
[1777656560844,25.88,78200.11,0.93,-0.40188,0.00047,12.3138]
[1777656561275,25.88,78200.11,0.93,-0.40188,0.00047,12.3138]
[1777656561338,25.88,78200.11,0.93,-0.40188,0.00047,12.3138]
[1777656561557,25.88,78191.13,0.93,-0.4061,0.00047,12.345]
[1777656562584,25.88,78186.26,0.93,-0.40839,0.00047,12.36134]
[1777656563344,25.88,78177.39,0.93,-0.41258,0.00047,12.3901]
[1777656564473,25.87,78172.84,0.93,-0.41472,0.00047,12.40424]
[1777656570290,25.86,78169.93,0.93,-0.41606,0.00047,12.41288]
[1777656572913,25.85,78169.78,0.93,-0.41607,0.00047,12.4058]
[1777656573611,25.85,78169.62,0.93,-0.41613,0.00047,12.40621]
[1777656577092,25.85,78169.46,0.93,-0.41619,0.00047,12.4066]
[1777656577107,25.85,78169.46,0.93,-0.41619,0.00047,12.4066]
[1777656577612,25.84,78169.42,0.93,-0.41621,0.00047,12.40669]
[1777656582614,25.84,78169.9,0.93,-0.41596,0.00047,12.40511]
[1777656582524,25.84,78173.21,0.93,-0.41439,0.00047,12.3949]
[1777656583615,25.84,78173.81,0.93,-0.4141,0.00047,12.39302]
[1777656586630,25.83,78179.79,0.93,-0.41126,0.00047,12.37403]
[1777656588029,25.83,78182.14,0.93,-0.41015,0.00047,12.3664]
[1777656588561,25.83,78182.41,0.93,-0.41002,0.00047,12.36551]
[1777656593149,25.83,78185.28,0.93,-0.40865,0.00047,12.35602]
[1777656593163,25.83,78185.28,0.93,-0.40865,0.00047,12.35602]
[1777656593505,25.83,78185.28,0.93,-0.40865,0.00047,12.35602]
[1777656593607,25.83,78193.63,0.93,-0.40471,0.00047,12.3277]
[1777656594104,25.83,78193.63,0.93,-0.40471,0.00047,12.3277]
[1777656594125,25.83,78193.63,0.93,-0.40471,0.00047,12.3277]
[1777656594513,25.83,78201.63,0.93,-0.40094,0.00047,12.29944]
[1777656595684,25.83,78201.35,0.93,-0.40107,0.00047,12.30044]
[1777656595718,25.83,78201.35,0.93,-0.40107,0.00047,12.30044]
[1777656595783,25.83,78201.35,0.93,-0.40107,0.00047,12.30044]
[1777656596173,25.83,78201.35,0.93,-0.40107,0.00047,12.30044]
[1777656596183,25.83,78201.35,0.93,-0.40107,0.00047,12.30044]
[1777656596618,25.83,78214.21,0.93,-0.39503,0.00047,12.2528]
[1777656596941,25.83,78214.21,0.93,-0.39503,0.00047,12.2528]
[1777656597644,25.83,78216.06,0.93,-0.39416,0.00047,12.2457]
[1777656597686,25.83,78216.06,0.93,-0.39416,0.00047,12.2457]
[1777656598193,25.83,78216.06,0.93,-0.39416,0.00047,12.2457]
[1777656598457,25.83,78216.06,0.93,-0.39416,0.00047,12.2457]
[1777656598518,25.83,78221.39,0.93,-0.39166,0.00047,12.22497]
[1777656600553,25.83,78220.71,0.93,-0.39198,0.00047,12.22764]
[1777656600753,25.83,78222.0,0.93,-0.39138,0.00047,12.22258]
[1777656600776,25.83,78222.0,0.93,-0.39138,0.00047,12.22258]
[1777656600875,25.83,78222.0,0.93,-0.39138,0.00047,12.22258]
[1777656601513,25.83,78221.41,0.93,-0.39165,0.00047,12.22489]
[1777656601856,25.83,78221.41,0.93,-0.39165,0.00047,12.22489]
[1777656602445,25.83,78221.41,0.93,-0.39165,0.00047,12.22489]
[1777656602546,25.83,78225.3,0.93,-0.38984,0.00047,12.20948]
[1777656602889,25.83,78225.3,0.93,-0.38984,0.00047,12.20948]
[1777656602984,25.83,78225.3,0.93,-0.38984,0.00047,12.20948]
[1777656603527,25.83,78224.51,0.93,-0.39021,0.00047,12.21263]
[1777656603742,25.83,78224.51,0.93,-0.39021,0.00047,12.21263]
[1777656603833,25.83,78224.51,0.93,-0.39021,0.00047,12.21263]
[1777656604641,25.83,78232.0,0.93,-0.38672,0.00047,12.18231]
[1777656605307,25.83,78232.0,0.93,-0.38672,0.00047,12.18231]
[1777656605544,25.83,78232.24,0.93,-0.3866,0.00047,12.18131]
[1777656606555,25.83,78232.24,0.93,-0.3866,0.00047,12.18131]
[1777656606590,25.83,78232.24,0.93,-0.3866,0.00047,12.18131]
[1777656606657,25.83,78229.41,0.93,-0.38792,0.00047,12.19288]
[1777656609568,25.83,78224.89,0.93,-0.39003,0.00047,12.21108]
[1777656611196,25.83,78224.28,0.93,-0.39031,0.00047,12.2135]
[1777656611243,25.83,78224.28,0.93,-0.39031,0.00047,12.2135]
[1777656611584,25.83,78218.96,0.93,-0.3928,0.00047,12.23444]
[1777656612590,25.83,78214.4,0.93,-0.39493,0.00047,12.25197]
[1777656613059,25.83,78214.4,0.93,-0.39493,0.00047,12.25197]
[1777656613596,25.82,78214.01,0.93,-0.3951,0.00047,12.25343]
[1777656618631,25.82,78212.89,0.93,-0.39561,0.00047,12.25755]
[1777656623666,25.82,78213.2,0.93,-0.39545,0.00047,12.25623]
[1777656626021,25.81,78213.2,0.93,-0.39544,0.00047,12.25617]
[1777656626609,25.81,78213.69,0.93,-0.39521,0.00047,12.25428]
[1777656627297,25.81,78213.69,0.93,-0.39521,0.00047,12.25428]
[1777656627311,25.81,78213.69,0.93,-0.39521,0.00047,12.25428]
[1777656627338,25.81,78213.69,0.93,-0.39521,0.00047,12.25428]
[1777656627696,25.81,78213.69,0.93,-0.39521,0.00047,12.25425]
[1777656632052,25.81,78214.36,0.93,-0.39482,0.00047,12.24405]
[1777656633114,25.81,78214.67,0.93,-0.39467,0.00047,12.24284]
[1777656633693,25.81,78206.62,0.93,-0.39845,0.00047,12.27307]
[1777656634777,25.81,78205.76,0.93,-0.39885,0.00047,12.27621]
[1777656635657,25.81,78205.76,0.93,-0.39885,0.00047,12.27621]
[1777656636644,25.8,78200.21,0.93,-0.40145,0.00047,12.29628]
[1777656636952,25.8,78200.21,0.93,-0.40145,0.00047,12.29628]
[1777656637627,25.8,78200.21,0.93,-0.40145,0.00047,12.29628]
[1777656637608,25.8,78197.11,0.93,-0.40291,0.00047,12.30725]
[1777656639587,25.8,78193.49,0.93,-0.40461,0.00047,12.31985]
[1777656641502,25.8,78190.15,0.93,-0.40618,0.00047,12.33131]
[1777656642538,25.8,78190.15,0.93,-0.40618,0.00047,12.33131]
[1777656643560,25.8,78190.0,0.93,-0.40625,0.00047,12.3318]
[1777656643575,25.8,78190.0,0.93,-0.40625,0.00047,12.3318]
[1777656643577,25.8,78190.0,0.93,-0.40625,0.00047,12.3318]
[1777656645586,25.79,78190.3,0.93,-0.40611,0.00047,12.33074]
[1777656645687,25.79,78190.71,0.93,-0.40591,0.00047,12.32931]
[1777656650856,25.79,78189.78,0.93,-0.40633,0.00047,12.33238]
[1777656654326,25.79,78194.52,0.93,-0.40408,0.00047,12.31597]
[1777656659729,25.78,78192.7,0.93,-0.40493,0.00047,12.32217]
[1777656662184,25.78,78192.42,0.93,-0.40506,0.00047,12.3231]
[1777656662248,25.78,78192.42,0.93,-0.40506,0.00047,12.3231]
[1777656662334,25.78,78192.42,0.93,-0.40506,0.00047,12.3231]
[1777656662356,25.78,78191.23,0.93,-0.40562,0.00047,12.32719]
[1777656663648,25.78,78184.29,0.93,-0.4089,0.00047,12.35056]
[1777656669641,25.77,78183.24,0.93,-0.40938,0.00047,12.35392]
[1777656669736,25.77,78189.14,0.93,-0.40658,0.00047,12.33413]
[1777656675025,25.77,78190.52,0.93,-0.40592,0.00047,12.32933]
[1777656678419,25.77,78195.64,0.93,-0.40348,0.00047,12.31149]
[1777656679106,25.77,78195.64,0.93,-0.40348,0.00047,12.31149]
[1777656679156,25.77,78185.79,0.93,-0.40814,0.00047,12.34524]
[1777656681954,25.76,78185.12,0.93,-0.40845,0.00047,12.3474]
[1777656682072,25.76,78186.6,0.93,-0.40774,0.00047,12.34242]
[1777656687107,25.76,78187.87,0.93,-0.40713,0.00047,12.33801]
[1777656691757,25.75,78188.47,0.93,-0.40683,0.00047,12.3359]
[1777656692143,25.75,78188.49,0.93,-0.40676,0.00047,12.3283]
[1777656693699,25.75,78176.75,0.93,-0.41233,0.00048,12.36687]
[1777656698187,25.74,78173.53,0.93,-0.41385,0.00048,12.37697]
[1777656703220,25.74,78176.32,0.93,-0.41251,0.00048,12.3681]
[1777656705338,25.74,78173.25,0.93,-0.41397,0.00048,12.37777]
[1777656711276,25.73,78170.12,0.93,-0.41544,0.00048,12.38737]
[1777656715525,25.73,78167.07,0.93,-0.41688,0.00048,12.39657]
[1777656721348,25.72,78164.16,0.93,-0.41826,0.00048,12.40518]
[1777656726382,25.72,78163.92,0.93,-0.41835,0.00048,12.40577]
[1777656731195,25.71,78166.77,0.93,-0.41698,0.00048,12.39713]
[1777656731776,25.71,78169.92,0.93,-0.41547,0.00048,12.38748]
[1777656733783,25.71,78174.79,0.93,-0.41314,0.00048,12.37223]
[1777656738802,25.71,78177.31,0.93,-0.41193,0.00048,12.36415]
[1777656740824,25.7,78182.02,0.93,-0.40968,0.00048,12.34879]
[1777656742824,25.7,78185.26,0.93,-0.40813,0.00048,12.33795]
[1777656747842,25.69,78182.68,0.93,-0.40933,0.00048,12.34637]
[1777656752843,25.69,78183.57,0.93,-0.40884,0.00048,12.33581]
[1777656757843,25.68,78184.93,0.93,-0.40817,0.00048,12.33108]
[1777656759785,25.68,78188.44,0.93,-0.40649,0.00048,12.31912]
[1777656762727,25.67,78187.6,0.93,-0.40688,0.00048,12.32192]
[1777656762762,25.67,78185.85,0.93,-0.40771,0.00048,12.32784]
[1777656763807,25.67,78179.37,0.93,-0.41079,0.00048,12.34926]
[1777656765697,25.67,78178.95,0.93,-0.41099,0.00048,12.35059]
[1777656765796,25.67,78179.43,0.93,-0.41075,0.00048,12.34899]
[1777656770799,25.67,78181.07,0.93,-0.40996,0.00048,12.34355]
[1777656775831,25.66,78182.04,0.93,-0.40949,0.00048,12.34027]
[1777656778843,25.66,78189.35,0.93,-0.40599,0.00048,12.31555]
[1777656783851,25.66,78190.49,0.93,-0.40544,0.00048,12.31154]
[1777656788866,25.65,78189.5,0.93,-0.4059,0.00048,12.31489]
[1777656793887,25.65,78187.71,0.93,-0.40675,0.00048,12.32097]
[1777656796780,25.65,78188.17,0.93,-0.40653,0.00048,12.31937]
[1777656796801,25.65,78188.17,0.93,-0.40653,0.00048,12.31937]
[1777656796823,25.65,78189.12,0.93,-0.40607,0.00048,12.31612]
[1777656797382,25.65,78189.12,0.93,-0.40607,0.00048,12.31612]
[1777656797467,25.65,78197.5,0.93,-0.40209,0.00047,12.2867]
[1777656798186,25.65,78197.5,0.93,-0.40209,0.00047,12.2867]
[1777656801002,25.65,78198.24,0.93,-0.40173,0.00047,12.28397]
[1777656801062,25.65,78198.24,0.93,-0.40173,0.00047,12.28397]
[1777656801420,25.65,78198.24,0.93,-0.40173,0.00047,12.28397]
[1777656801625,25.65,78198.24,0.93,-0.40173,0.00047,12.28397]
[1777656801725,25.65,78198.24,0.93,-0.40173,0.00047,12.28397]
[1777656801768,25.65,78198.65,0.93,-0.40153,0.00047,12.28248]
[1777656802637,25.65,78206.22,0.93,-0.39794,0.00047,12.25467]
[1777656808754,25.64,78208.41,0.93,-0.39689,0.00047,12.24635]
[1777656809479,25.64,78208.04,0.93,-0.39706,0.00047,12.24769]
[1777656809583,25.64,78207.76,0.93,-0.39719,0.00047,12.24871]
[1777656810981,25.64,78207.87,0.93,-0.39713,0.00047,12.24826]
[1777656811591,25.64,78207.87,0.93,-0.39713,0.00047,12.24826]
[1777656812324,25.64,78207.56,0.93,-0.39722,0.00047,12.24186]
[1777656812527,25.64,78207.39,0.93,-0.3973,0.00047,12.2425]
[1777656813090,25.64,78211.38,0.93,-0.3954,0.00047,12.22733]
[1777656815840,25.64,78211.38,0.93,-0.3954,0.00047,12.2273]
[1777656815870,25.64,78211.38,0.93,-0.3954,0.00047,12.2273]
[1777656815223,25.64,78207.77,0.93,-0.39711,0.00047,12.24099]
[1777656816384,25.64,78207.77,0.93,-0.39711,0.00047,12.24099]
[1777656816387,25.64,78207.77,0.93,-0.39711,0.00047,12.24099]
[1777656816463,25.63,78207.6,0.93,-0.39718,0.00047,12.2416]
[1777656817665,25.63,78207.6,0.93,-0.39718,0.00047,12.2416]
[1777656817898,25.63,78204.59,0.93,-0.3986,0.00047,12.2528]
[1777656817929,25.63,78204.59,0.93,-0.3986,0.00047,12.2528]
[1777656818124,25.63,78200.6,0.93,-0.4005,0.00047,12.26747]
[1777656819045,25.63,78200.6,0.93,-0.4005,0.00047,12.26747]
[1777656819071,25.63,78200.6,0.93,-0.4005,0.00047,12.26747]
[1777656819132,25.63,78199.65,0.93,-0.40095,0.00048,12.2709]
[1777656823277,25.63,78195.98,0.93,-0.40268,0.00048,12.284]
[1777656828964,25.62,78198.14,0.93,-0.40163,0.00048,12.27612]
[1777656835142,25.62,78201.21,0.93,-0.40015,0.00048,12.26478]
[1777656837306,25.62,78201.43,0.93,-0.40004,0.00048,12.26395]
[1777656837352,25.62,78201.43,0.93,-0.40004,0.00048,12.26395]
[1777656837371,25.62,78201.43,0.93,-0.40004,0.00048,12.26395]
[1777656837628,25.61,78200.3,0.93,-0.40057,0.00048,12.26803]
[1777656840813,25.61,78199.75,0.93,-0.40083,0.00048,12.27]
[1777656840843,25.61,78199.75,0.93,-0.40083,0.00048,12.27]
[1777656842038,25.61,78197.22,0.93,-0.40203,0.00048,12.27908]
[1777656842485,25.61,78199.51,0.93,-0.40093,0.00048,12.27079]
[1777656843833,25.61,78199.51,0.93,-0.40093,0.00048,12.27079]
[1777656843856,25.61,78199.51,0.93,-0.40093,0.00048,12.27079]
[1777656844204,25.61,78199.43,0.93,-0.40097,0.00048,12.27102]
[1777656846575,25.61,78197.74,0.93,-0.40177,0.00048,12.2771]
[1777656846608,25.61,78197.74,0.93,-0.40177,0.00048,12.2771]
[1777656846676,25.61,78198.78,0.93,-0.40126,0.00048,12.27329]
[1777656852260,25.6,78198.83,0.93,-0.40122,0.00048,12.27298]
[1777656857927,25.6,78199.17,0.93,-0.40105,0.00048,12.27163]
[1777656863166,25.59,78201.38,0.93,-0.39998,0.00048,12.26342]
[1777656866738,25.59,78201.04,0.93,-0.40013,0.00048,12.26459]
[1777656866757,25.59,78201.04,0.93,-0.40013,0.00048,12.26459]
[1777656866839,25.59,78200.65,0.93,-0.40031,0.00048,12.26597]
[1777656868487,25.59,78200.68,0.93,-0.40029,0.00048,12.26586]
[1777656868588,25.59,78200.72,0.93,-0.40027,0.00048,12.26569]
[1777656872862,25.58,78201.86,0.93,-0.39967,0.00048,12.25391]
[1777656873463,25.58,78201.88,0.93,-0.39965,0.00048,12.25379]
[1777656873512,25.58,78206.24,0.93,-0.39758,0.00048,12.23757]
[1777656874019,25.58,78206.24,0.93,-0.39758,0.00048,12.23757]
[1777656874066,25.58,78206.24,0.93,-0.39758,0.00048,12.23757]
[1777656874337,25.58,78206.24,0.93,-0.39758,0.00048,12.23757]
[1777656874613,25.58,78206.24,0.93,-0.39758,0.00048,12.23757]
[1777656874929,25.58,78212.67,0.93,-0.39452,0.00047,12.21303]
[1777656875065,25.58,78212.67,0.93,-0.39452,0.00047,12.21303]
[1777656877431,25.58,78213.31,0.93,-0.39422,0.00047,12.21054]
[1777656880319,25.58,78214.98,0.93,-0.39342,0.00047,12.20401]
[1777656881673,25.58,78215.38,0.93,-0.39323,0.00047,12.20242]
[1777656881702,25.58,78215.38,0.93,-0.39323,0.00047,12.20242]
[1777656881724,25.58,78215.38,0.93,-0.39323,0.00047,12.20242]
[1777656882173,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882477,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882519,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882526,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882799,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882895,25.58,78214.95,0.93,-0.39343,0.00047,12.20409]
[1777656882850,25.58,78213.82,0.93,-0.39397,0.00047,12.20849]
[1777656883494,25.58,78207.09,0.93,-0.39716,0.00048,12.23427]
[1777656884897,25.58,78203.08,0.93,-0.39907,0.00048,12.24926]
[1777656885599,25.58,78199.07,0.93,-0.40098,0.00048,12.26397]
[1777656886757,25.58,78193.39,0.93,-0.40368,0.00048,12.28428]
[1777656891561,25.58,78193.04,0.93,-0.40384,0.00048,12.28545]
[1777656891624,25.58,78193.04,0.93,-0.40384,0.00048,12.28545]
[1777656891669,25.58,78193.04,0.93,-0.40384,0.00048,12.28545]
[1777656891763,25.58,78193.04,0.93,-0.40384,0.00048,12.28545]
[1777656891822,25.58,78193.04,0.93,-0.40384,0.00048,12.28545]
[1777656891864,25.57,78193.42,0.93,-0.40365,0.00048,12.28407]
[1777656892893,25.57,78193.42,0.93,-0.40365,0.00048,12.28407]
[1777656892917,25.57,78193.42,0.93,-0.40365,0.00048,12.28407]
[1777656892908,25.57,78185.02,0.93,-0.40765,0.00048,12.31307]
[1777656893954,25.57,78183.72,0.93,-0.40828,0.00048,12.31745]
[1777656895853,25.57,78187.07,0.93,-0.40667,0.00048,12.30605]
[1777656897821,25.57,78188.47,0.93,-0.406,0.00048,12.30123]
[1777656897878,25.57,78186.94,0.93,-0.40673,0.00048,12.30649]
[1777656899613,25.57,78186.42,0.93,-0.40698,0.00048,12.30826]
[1777656899643,25.57,78186.42,0.93,-0.40698,0.00048,12.30826]
[1777656899655,25.57,78186.21,0.93,-0.40708,0.00048,12.30895]
[1777656904751,25.57,78187.29,0.93,-0.40655,0.00048,12.3052]
[1777656909768,25.56,78186.51,0.93,-0.40691,0.00048,12.30779]
[1777656909869,25.56,78192.97,0.93,-0.40382,0.00048,12.28532]
[1777656910121,25.56,78192.97,0.93,-0.40382,0.00048,12.28532]
[1777656910148,25.56,78192.97,0.93,-0.40382,0.00048,12.28532]
[1777656910749,25.56,78195.09,0.93,-0.40281,0.00048,12.2778]
[1777656912049,25.56,78195.19,0.93,-0.40276,0.00048,12.27743]
[1777656912633,25.56,78195.19,0.93,-0.40276,0.00048,12.27743]
[1777656912658,25.56,78195.19,0.93,-0.40276,0.00048,12.27743]
[1777656913212,25.56,78195.92,0.93,-0.40241,0.00048,12.2748]
[1777656913690,25.56,78195.98,0.93,-0.40238,0.00048,12.27458]
[1777656914085,25.56,78195.98,0.93,-0.40238,0.00048,12.27458]
[1777656914129,25.56,78195.98,0.93,-0.40238,0.00048,12.27458]
[1777656914697,25.56,78196.02,0.93,-0.40236,0.00048,12.27442]
[1777656919732,25.56,78195.52,0.93,-0.40259,0.00048,12.27616]
[1777656924987,25.56,78195.51,0.93,-0.40259,0.00048,12.27614]
[1777656926609,25.56,78192.52,0.93,-0.40402,0.00048,12.28676]
[1777656926911,25.56,78188.88,0.93,-0.40576,0.00048,12.29947]
[1777656931922,25.56,78188.73,0.93,-0.40583,0.00048,12.29997]
[1777656931899,25.55,78192.44,0.93,-0.404,0.00048,12.2795]
[1777656934886,25.55,78194.35,0.93,-0.40308,0.00048,12.27269]
[1777656934901,25.55,78194.35,0.93,-0.40308,0.00048,12.27269]
[1777656934976,25.55,78194.35,0.93,-0.40308,0.00048,12.27269]
[1777656934997,25.55,78194.35,0.93,-0.40308,0.00048,12.27269]
[1777656934945,25.55,78194.92,0.93,-0.40281,0.00048,12.27065]
[1777656935849,25.55,78195.02,0.93,-0.40276,0.00048,12.27028]
[1777656936859,25.55,78204.69,0.93,-0.39815,0.00048,12.23492]
[1777656941893,25.55,78203.53,0.93,-0.3987,0.00048,12.23927]
[1777656942220,25.55,78203.53,0.93,-0.3987,0.00048,12.23927]
[1777656942282,25.55,78203.53,0.93,-0.3987,0.00048,12.23927]
[1777656942900,25.55,78204.24,0.93,-0.39836,0.00048,12.23662]
[1777656947934,25.55,78204.07,0.93,-0.39845,0.00048,12.23731]
[1777656952970,25.56,78202.45,0.93,-0.39923,0.00048,12.24336]
[1777656955996,25.56,78205.85,0.93,-0.39761,0.00048,12.23068]
[1777656956124,25.56,78205.85,0.93,-0.39761,0.00048,12.23068]
[1777656956160,25.56,78205.85,0.93,-0.39761,0.00048,12.23068]
[1777656957823,25.56,78207.41,0.93,-0.39686,0.00048,12.22479]
[1777656957880,25.56,78207.41,0.93,-0.39686,0.00048,12.22479]
[1777656958005,25.56,78210.9,0.93,-0.39521,0.00048,12.21147]
[1777656959086,25.56,78209.73,0.93,-0.39576,0.00048,12.21597]
[1777656959108,25.56,78209.73,0.93,-0.39576,0.00048,12.21597]
[1777656959289,25.56,78209.73,0.93,-0.39576,0.00048,12.21597]
[1777656959885,25.56,78209.73,0.93,-0.39576,0.00048,12.21597]
[1777656960027,25.56,78215.83,0.93,-0.39287,0.00047,12.19231]
[1777656961187,25.56,78217.45,0.93,-0.3921,0.00047,12.18594]
[1777656961393,25.56,78217.45,0.93,-0.3921,0.00047,12.18594]
[1777656962033,25.56,78216.15,0.93,-0.39272,0.00047,12.19104]
[1777656962304,25.56,78216.15,0.93,-0.39272,0.00047,12.19104]
[1777656963040,25.56,78225.01,0.93,-0.38852,0.00047,12.15546]
[1777656963278,25.56,78225.01,0.93,-0.38852,0.00047,12.15546]
[1777656963291,25.56,78225.01,0.93,-0.38852,0.00047,12.15546]
[1777656963334,25.56,78225.01,0.93,-0.38852,0.00047,12.15546]
[1777656963925,25.56,78225.01,0.93,-0.38852,0.00047,12.15546]
[1777656964048,25.56,78228.6,0.93,-0.38682,0.00047,12.14064]
[1777656967068,25.56,78232.96,0.93,-0.38476,0.00047,12.12234]
[1777656967472,25.56,78232.96,0.93,-0.38476,0.00047,12.12234]
[1777656968075,25.56,78234.48,0.93,-0.38404,0.00047,12.11589]
[1777656971521,25.56,78233.54,0.93,-0.3845,0.00047,12.11998]
[1777656971822,25.56,78233.54,0.93,-0.3845,0.00047,12.11998]
[1777656977027,25.56,78236.23,0.93,-0.38323,0.00047,12.10851]
[1777656977850,25.56,78234.54,0.93,-0.38402,0.00047,12.11572]
[1777656977952,25.56,78230.31,0.93,-0.38602,0.00047,12.13354]
[1777656978299,25.56,78230.31,0.93,-0.38602,0.00047,12.13354]
[1777656979965,25.56,78225.59,0.93,-0.38824,0.00047,12.15305]
[1777656981174,25.56,78224.61,0.93,-0.3887,0.00047,12.15704]
[1777656983193,25.55,78233.17,0.93,-0.38466,0.00047,12.12142]
[1777656988275,25.55,78234.49,0.93,-0.38403,0.00047,12.1158]
[1777656993353,25.55,78233.75,0.93,-0.38431,0.00047,12.1113]
[1777656997907,25.55,78233.39,0.93,-0.38448,0.00047,12.1128]
[1777656997927,25.55,78233.39,0.93,-0.38448,0.00047,12.1128]
[1777656997981,25.55,78233.39,0.93,-0.38448,0.00047,12.1128]
[1777656998085,25.55,78232.98,0.93,-0.38467,0.00047,12.11452]
[1777656998315,25.55,78232.98,0.93,-0.38467,0.00047,12.11452]
[1777656998553,25.55,78232.98,0.93,-0.38467,0.00047,12.11452]
[1777656998886,25.55,78232.98,0.93,-0.38467,0.00047,12.11452]
[1777656999007,25.55,78246.4,0.93,-0.37836,0.00047,12.05623]
[1777656999425,25.55,78246.4,0.93,-0.37836,0.00047,12.05623]
[1777656999474,25.55,78261.15,0.93,-0.37146,0.00047,11.98875]
[1777657000353,25.55,78261.15,0.93,-0.37146,0.00047,11.98875]
[1777657000388,25.55,78261.15,0.93,-0.37146,0.00047,11.98875]
[1777657001042,25.56,78264.05,0.93,-0.37012,0.00047,11.97519]
[1777657001227,25.56,78264.05,0.93,-0.37012,0.00047,11.97519]
[1777657001240,25.56,78264.05,0.93,-0.37012,0.00047,11.97519]
[1777657001552,25.56,78264.05,0.93,-0.37012,0.00047,11.97519]
[1777657002023,25.56,78263.44,0.93,-0.37041,0.00047,11.97816]
[1777657002603,25.56,78268.98,0.93,-0.36783,0.00046,11.95167]
[1777657005103,25.56,78264.12,0.93,-0.37011,0.00047,11.97513]
[1777657006594,25.56,78268.83,0.93,-0.36793,0.00046,11.95265]
[1777657007899,25.56,78268.83,0.93,-0.36793,0.00046,11.95265]
[1777657007943,25.56,78273.94,0.93,-0.36556,0.00046,11.92789]
[1777657009525,25.56,78273.94,0.93,-0.36556,0.00046,11.92789]
[1777657009565,25.56,78273.94,0.93,-0.36556,0.00046,11.92789]
[1777657010562,25.56,78277.17,0.93,-0.36407,0.00046,11.91202]
[1777657010664,25.57,78281.1,0.93,-0.36225,0.00046,11.89246]
[1777657011170,25.57,78281.1,0.93,-0.36225,0.00046,11.89246]
[1777657011723,25.57,78281.1,0.93,-0.36225,0.00046,11.89246]
[1777657012806,25.57,78279.96,0.93,-0.36279,0.00046,11.8983]
[1777657012908,25.57,78286.25,0.93,-0.3599,0.00046,11.86665]
[1777657014856,25.57,78291.48,0.93,-0.3575,0.00046,11.83993]
[1777657017051,25.57,78295.63,0.93,-0.3556,0.00046,11.81842]
[1777657022607,25.58,78294.06,0.93,-0.35634,0.00046,11.82688]
[1777657025005,25.58,78287.7,0.93,-0.35929,0.00046,11.85999]
[1777657027262,25.58,78284.82,0.93,-0.36063,0.00046,11.87475]
[1777657027327,25.58,78284.82,0.93,-0.36063,0.00046,11.87475]
[1777657032477,25.59,78284.78,0.93,-0.36068,0.00046,11.87533]
[1777657033003,25.59,78297.39,0.93,-0.3549,0.00046,11.81037]
[1777657033465,25.59,78297.39,0.93,-0.3549,0.00046,11.81037]
[1777657033472,25.59,78297.39,0.93,-0.3549,0.00046,11.81037]
[1777657033511,25.59,78297.39,0.93,-0.3549,0.00046,11.81037]
[1777657034046,25.6,78310.4,0.93,-0.34896,0.00046,11.74076]
[1777657034464,25.6,78310.4,0.93,-0.34896,0.00046,11.74076]
[1777657034752,25.6,78310.4,0.93,-0.34896,0.00046,11.74076]
[1777657034934,25.6,78310.4,0.93,-0.34896,0.00046,11.74076]
[1777657035115,25.6,78315.03,0.93,-0.34686,0.00045,11.71541]
[1777657035189,25.6,78315.03,0.93,-0.34686,0.00045,11.71541]
[1777657035228,25.6,78315.03,0.93,-0.34686,0.00045,11.71541]
[1777657035797,25.6,78315.03,0.93,-0.34686,0.00045,11.71541]
[1777657035824,25.6,78315.03,0.93,-0.34686,0.00045,11.71541]
[1777657036042,25.6,78323.82,0.93,-0.34289,0.00045,11.66635]
[1777657036352,25.6,78323.82,0.93,-0.34289,0.00045,11.66635]
[1777657036406,25.6,78323.82,0.93,-0.34289,0.00045,11.66635]
[1777657037131,25.6,78323.82,0.93,-0.34289,0.00045,11.66635]
[1777657037144,25.6,78325.46,0.93,-0.34216,0.00045,11.65721]
[1777657042128,25.61,78322.26,0.93,-0.34366,0.00045,11.67601]
[1777657042098,25.61,78316.37,0.93,-0.34634,0.00045,11.70908]
[1777657043230,25.61,78316.18,0.93,-0.34643,0.00045,11.71013]
[1777657043826,25.61,78316.18,0.93,-0.34643,0.00045,11.71013]
[1777657043917,25.62,78312.78,0.93,-0.34799,0.00045,11.72913]
[1777657048500,25.62,78316.04,0.93,-0.34654,0.00045,11.71148]
[1777657049969,25.62,78318.04,0.93,-0.34565,0.00045,11.70061]
[1777657050997,25.63,78323.04,0.93,-0.34339,0.00045,11.67272]
[1777657053228,25.63,78322.72,0.93,-0.34349,0.00045,11.66713]
[1777657055141,25.63,78322.91,0.93,-0.3434,0.00045,11.66606]
[1777657055145,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657055229,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657055957,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657055979,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657056048,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657056119,25.64,78329.75,0.93,-0.34034,0.00045,11.62747]
[1777657056060,25.64,78338.97,0.93,-0.3362,0.00045,11.5741]
[1777657056544,25.64,78338.97,0.93,-0.3362,0.00045,11.5741]
[1777657056562,25.64,78338.97,0.93,-0.3362,0.00045,11.5741]
[1777657056776,25.64,78339.18,0.93,-0.33611,0.00045,11.57287]
[1777657058013,25.64,78339.18,0.93,-0.33611,0.00045,11.57287]
[1777657058108,25.64,78353.93,0.93,-0.32954,0.00044,11.48506]
[1777657058361,25.64,78353.93,0.93,-0.32954,0.00044,11.48506]
[1777657058387,25.64,78353.93,0.93,-0.32954,0.00044,11.48506]
[1777657058858,25.64,78372.65,0.93,-0.32126,0.00044,11.36879]
[1777657060195,25.64,78372.75,0.93,-0.32122,0.00044,11.36826]
[1777657060242,25.64,78372.75,0.93,-0.32122,0.00044,11.36826]
[1777657061058,25.64,78372.75,0.93,-0.32122,0.00044,11.36826]
[1777657061075,25.64,78372.75,0.93,-0.32122,0.00044,11.36826]
[1777657061084,25.64,78372.75,0.93,-0.32122,0.00044,11.36826]
[1777657061135,25.67,78371.56,0.93,-0.32194,0.00044,11.37862]
[1777657061713,25.67,78371.56,0.93,-0.32194,0.00044,11.37862]
[1777657061831,25.67,78367.66,0.93,-0.32366,0.00044,11.40313]
[1777657065962,25.75,78377.75,0.93,-0.31973,0.00044,11.34685]
[1777657066775,25.75,78377.75,0.93,-0.31973,0.00044,11.34685]
[1777657066861,25.75,78377.43,0.93,-0.31987,0.00044,11.34889]
[1777657072156,25.83,78376.58,0.93,-0.32075,0.00044,11.3618]
[1777657074988,25.86,78372.85,0.93,-0.32252,0.00044,11.38736]
[1777657075150,25.86,78377.24,0.93,-0.32062,0.00044,11.35996]
[1777657075984,25.86,78377.24,0.93,-0.32062,0.00044,11.35996]
[1777657076005,25.86,78366.7,0.93,-0.32524,0.00044,11.42585]
[1777657077067,25.86,78366.7,0.93,-0.32524,0.00044,11.42585]
[1777657077166,25.86,78374.2,0.93,-0.32197,0.00044,11.37943]
[1777657077849,25.86,78374.2,0.93,-0.32197,0.00044,11.37943]
[1777657079190,25.87,78376.14,0.93,-0.32115,0.00044,11.36763]
[1777657079248,25.87,78376.14,0.93,-0.32115,0.00044,11.36763]
[1777657079498,25.87,78376.14,0.93,-0.32115,0.00044,11.36763]
[1777657079996,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657080241,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657080335,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657080363,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657080611,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657080749,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657081022,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657081144,25.87,78385.53,0.93,-0.31707,0.00043,11.30817]
[1777657081095,25.87,78402.59,0.93,-0.30971,0.00043,11.19695]
[1777657081638,25.87,78402.59,0.93,-0.30971,0.00043,11.19695]
[1777657082118,25.87,78402.59,0.93,-0.30971,0.00043,11.19695]
[1777657082180,25.87,78402.59,0.93,-0.30971,0.00043,11.19695]
[1777657081974,25.87,78410.0,0.93,-0.30655,0.00043,11.14766]
[1777657082235,25.87,78410.0,0.93,-0.30655,0.00043,11.14766]
[1777657082349,25.87,78410.0,0.93,-0.30655,0.00043,11.14766]
[1777657082416,25.87,78410.0,0.93,-0.30655,0.00043,11.14766]
[1777657082899,25.87,78410.0,0.93,-0.30655,0.00043,11.14766]
[1777657082976,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657083713,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657083765,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657083988,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657084002,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657084027,25.87,78410.2,0.93,-0.30647,0.00043,11.14653]
[1777657084090,25.87,78403.31,0.93,-0.30944,0.00043,11.19276]
[1777657084214,25.87,78403.31,0.93,-0.30944,0.00043,11.19276]
[1777657084989,25.88,78402.88,0.93,-0.30964,0.00043,11.19586]
[1777657086069,25.88,78402.88,0.93,-0.30964,0.00043,11.19586]
[1777657086160,25.88,78402.88,0.93,-0.30964,0.00043,11.19586]
[1777657086170,25.88,78406.37,0.93,-0.30815,0.00043,11.17284]
[1777657086424,25.88,78406.37,0.93,-0.30815,0.00043,11.17284]
[1777657086443,25.88,78406.37,0.93,-0.30815,0.00043,11.17284]
[1777657086603,25.88,78406.37,0.93,-0.30815,0.00043,11.17284]
[1777657087078,25.88,78406.37,0.93,-0.30815,0.00043,11.17284]
[1777657087106,25.88,78410.06,0.93,-0.30658,0.00043,11.14814]
[1777657087803,25.88,78410.06,0.93,-0.30658,0.00043,11.14814]
[1777657089590,25.95,78412.32,0.93,-0.30608,0.00043,11.14055]
[1777657091225,25.97,78411.33,0.93,-0.30666,0.00043,11.14974]
[1777657092039,25.99,78411.04,0.93,-0.30694,0.00043,11.15409]
[1777657095466,26.08,78412.69,0.93,-0.30682,0.00042,11.15238]
[1777657095476,26.08,78412.69,0.93,-0.30682,0.00042,11.15238]
[1777657096065,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657096274,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657096289,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657096325,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657096411,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657096980,26.08,78412.88,0.93,-0.30675,0.00042,11.15131]
[1777657097079,26.08,78418.75,0.93,-0.30427,0.00042,11.11219]
[1777657098133,26.08,78418.75,0.93,-0.30427,0.00042,11.11219]
[1777657098234,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098402,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098441,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098466,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098648,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098714,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657098941,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657099096,26.08,78427.58,0.93,-0.30056,0.00042,11.05231]
[1777657099157,26.09,78447.18,0.93,-0.29239,0.00041,10.91638]
[1777657099438,26.09,78447.18,0.93,-0.29239,0.00041,10.91638]
[1777657099962,26.09,78447.18,0.93,-0.29239,0.00041,10.91638]
[1777657100335,26.09,78447.63,0.93,-0.2922,0.00041,10.9132]
[1777657101110,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657101301,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657101602,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657101643,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657101769,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657101988,26.09,78458.81,0.93,-0.28761,0.00041,10.83398]
[1777657102114,26.09,78464.13,0.93,-0.28543,0.00041,10.7956]
[1777657102239,26.09,78464.13,0.93,-0.28543,0.00041,10.7956]
[1777657103014,26.09,78464.13,0.93,-0.28543,0.00041,10.7956]
[1777657103061,26.09,78464.13,0.93,-0.28543,0.00041,10.7956]
[1777657103123,26.09,78476.57,0.93,-0.28037,0.00041,10.70508]
[1777657104128,26.12,78482.42,0.93,-0.27818,0.0004,10.66512]
[1777657104314,26.12,78482.42,0.93,-0.27818,0.0004,10.66512]
[1777657104323,26.12,78482.42,0.93,-0.27818,0.0004,10.66512]
[1777657104348,26.12,78482.42,0.93,-0.27818,0.0004,10.66512]
[1777657104407,26.12,78482.42,0.93,-0.27818,0.0004,10.66512]
[1777657106514,26.14,78478.88,0.93,-0.27977,0.00041,10.69432]
[1777657106551,26.14,78478.88,0.93,-0.27977,0.00041,10.69432]
[1777657107149,26.16,78480.39,0.93,-0.27933,0.0004,10.68626]
[1777657107479,26.16,78480.39,0.93,-0.27933,0.0004,10.68626]
[1777657107530,26.16,78480.39,0.93,-0.27933,0.0004,10.68626]
[1777657108158,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108362,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108528,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108578,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108626,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108747,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657108921,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657109060,26.18,78476.3,0.93,-0.28116,0.00041,10.71949]
[1777657109205,26.19,78447.44,0.93,-0.29303,0.00041,10.92753]
[1777657109576,26.19,78447.44,0.93,-0.29303,0.00041,10.92753]
[1777657110172,26.2,78447.59,0.93,-0.29299,0.00041,10.92678]
[1777657111182,26.22,78440.29,0.93,-0.29605,0.00042,10.97194]
[1777657112184,26.22,78428.54,0.93,-0.30096,0.00042,11.05272]
[1777657112956,26.22,78428.54,0.93,-0.30096,0.00042,11.05272]
[1777657114198,26.22,78436.11,0.93,-0.29782,0.00042,11.00129]
[1777657115181,26.22,78436.11,0.93,-0.29782,0.00042,11.00129]
[1777657115231,26.22,78440.06,0.93,-0.29617,0.00042,10.97405]
[1777657115320,26.22,78440.06,0.93,-0.29617,0.00042,10.97405]
[1777657116515,26.24,78439.83,0.93,-0.29641,0.00042,10.97796]
[1777657117222,26.24,78446.56,0.93,-0.29362,0.00041,10.93122]
[1777657117595,26.24,78446.56,0.93,-0.29362,0.00041,10.93122]
[1777657118229,26.28,78449.5,0.93,-0.29271,0.00041,10.91599]
[1777657120708,26.33,78448.39,0.93,-0.29347,0.00041,10.92897]
[1777657122589,26.33,78445.66,0.93,-0.29462,0.00041,10.94838]
[1777657122852,26.33,78445.66,0.93,-0.29462,0.00041,10.94838]
[1777657123048,26.33,78445.66,0.93,-0.29462,0.00041,10.94838]
[1777657123095,26.33,78445.66,0.93,-0.29462,0.00041,10.94838]
[1777657123233,26.33,78445.66,0.93,-0.29462,0.00041,10.94838]
[1777657123264,26.33,78443.03,0.93,-0.29572,0.00041,10.96675]
[1777657123515,26.33,78443.03,0.93,-0.29572,0.00041,10.96675]
[1777657123895,26.33,78423.61,0.93,-0.30379,0.00042,11.09862]
[1777657124816,26.33,78423.61,0.93,-0.30379,0.00042,11.09862]
[1777657124846,26.33,78423.61,0.93,-0.30379,0.00042,11.09862]
[1777657124861,26.33,78423.61,0.93,-0.30379,0.00042,11.09862]
[1777657124903,26.33,78423.61,0.93,-0.30379,0.00042,11.09862]
[1777657124965,26.33,78415.31,0.93,-0.30729,0.00042,11.15387]
[1777657125696,26.33,78415.31,0.93,-0.30729,0.00042,11.15387]
[1777657125727,26.33,78415.31,0.93,-0.30729,0.00042,11.15387]
[1777657125974,26.33,78415.31,0.93,-0.30729,0.00042,11.15387]
[1777657126042,26.34,78415.34,0.93,-0.3073,0.00042,11.15405]
[1777657131321,26.35,78417.75,0.93,-0.30633,0.00042,11.13886]
[1777657134800,26.35,78414.46,0.93,-0.30773,0.00042,11.16078]
[1777657134922,26.35,78414.32,0.93,-0.3078,0.00042,11.16182]
[1777657137521,26.35,78413.91,0.93,-0.30798,0.00042,11.16474]
[1777657137559,26.35,78413.91,0.93,-0.30798,0.00042,11.16474]
[1777657137618,26.35,78413.91,0.93,-0.30798,0.00042,11.16474]
[1777657137694,26.35,78413.91,0.93,-0.30798,0.00042,11.16474]
[1777657137808,26.35,78416.1,0.93,-0.30707,0.00042,11.15048]
[1777657138582,26.35,78416.1,0.93,-0.30707,0.00042,11.15048]
[1777657138872,26.35,78416.1,0.93,-0.30707,0.00042,11.15048]
[1777657139026,26.35,78422.46,0.93,-0.30442,0.00042,11.10865]
[1777657139985,26.36,78431.34,0.93,-0.30073,0.00042,11.04928]
[1777657140515,26.36,78431.34,0.93,-0.30073,0.00042,11.04928]
[1777657140831,26.36,78431.34,0.93,-0.30073,0.00042,11.04928]
[1777657140987,26.36,78431.34,0.93,-0.30073,0.00042,11.04928]
[1777657141031,26.36,78431.34,0.93,-0.30073,0.00042,11.04928]
[1777657142167,26.36,78434.53,0.93,-0.29941,0.00042,11.02786]
[1777657142268,26.36,78446.35,0.93,-0.29453,0.00041,10.94694]
[1777657142707,26.36,78446.35,0.93,-0.29453,0.00041,10.94694]
[1777657142732,26.36,78446.35,0.93,-0.29453,0.00041,10.94694]
[1777657142957,26.36,78446.35,0.93,-0.29453,0.00041,10.94694]
[1777657142977,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657143380,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657143444,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657143455,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657143657,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657144136,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657144199,26.36,78455.21,0.93,-0.29091,0.00041,10.88537]
[1777657144261,26.36,78457.02,0.93,-0.29017,0.00041,10.87264]
[1777657144683,26.36,78457.02,0.93,-0.29017,0.00041,10.87264]
[1777657144765,26.36,78457.02,0.93,-0.29017,0.00041,10.87264]
[1777657145105,26.37,78458.17,0.93,-0.28973,0.00041,10.86504]
[1777657146383,26.37,78460.42,0.93,-0.28881,0.00041,10.84914]
[1777657146482,26.37,78461.65,0.93,-0.2883,0.00041,10.84042]
[1777657149213,26.41,78454.43,0.93,-0.29157,0.00041,10.89677]
[1777657151052,26.41,78451.82,0.93,-0.29264,0.00041,10.91498]
[1777657151081,26.41,78451.57,0.93,-0.29276,0.00041,10.91711]
[1777657152176,26.41,78451.57,0.93,-0.29276,0.00041,10.91711]
[1777657152845,26.41,78449.98,0.93,-0.29342,0.00041,10.92835]
[1777657153344,26.41,78452.15,0.93,-0.29253,0.00041,10.91326]
[1777657153471,26.41,78452.15,0.93,-0.29253,0.00041,10.91326]
[1777657153492,26.41,78452.15,0.93,-0.29253,0.00041,10.91326]
[1777657153600,26.41,78452.15,0.93,-0.29253,0.00041,10.91326]
[1777657153661,26.42,78455.87,0.93,-0.29102,0.00041,10.88745]
[1777657155658,26.42,78456.6,0.93,-0.29075,0.00041,10.88283]
[1777657155902,26.42,78456.6,0.93,-0.29075,0.00041,10.88283]
[1777657156618,26.42,78457.84,0.93,-0.29025,0.00041,10.87429]
[1777657156820,26.42,78457.84,0.93,-0.29025,0.00041,10.87429]
[1777657156887,26.42,78457.84,0.93,-0.29025,0.00041,10.87429]
[1777657157203,26.42,78457.84,0.93,-0.29025,0.00041,10.87429]
[1777657157253,26.42,78458.44,0.93,-0.29002,0.00041,10.87023]
[1777657158224,26.44,78469.39,0.93,-0.2857,0.0004,10.79501]
[1777657159283,26.44,78474.93,0.93,-0.28346,0.0004,10.7553]
[1777657159647,26.44,78474.93,0.93,-0.28346,0.0004,10.7553]
[1777657162257,26.48,78475.21,0.93,-0.28365,0.0004,10.75867]
[1777657163939,26.5,78472.79,0.93,-0.28477,0.0004,10.77866]
[1777657165353,26.56,78467.11,0.93,-0.28744,0.0004,10.82586]
[1777657165562,26.56,78467.04,0.93,-0.28747,0.0004,10.82635]
[1777657166325,26.56,78467.04,0.93,-0.28747,0.0004,10.82635]
[1777657167138,26.56,78467.04,0.93,-0.28747,0.0004,10.82635]
[1777657167254,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657167368,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657167373,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657167385,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657168042,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657168062,26.57,78461.11,0.93,-0.28998,0.00041,10.87]
[1777657168165,26.57,78461.73,0.93,-0.28975,0.00041,10.86595]
[1777657172247,26.58,78459.91,0.93,-0.29051,0.00041,10.8791]
[1777657172888,26.58,78452.76,0.93,-0.29334,0.00041,10.9209]
[1777657173631,26.58,78452.76,0.93,-0.29334,0.00041,10.9209]
[1777657173647,26.58,78452.76,0.93,-0.29334,0.00041,10.9209]
[1777657173720,26.6,78450.29,0.93,-0.29448,0.00041,10.94012]
[1777657176449,26.64,78451.36,0.93,-0.29428,0.00041,10.93686]
[1777657176473,26.64,78451.36,0.93,-0.29428,0.00041,10.93686]
[1777657176545,26.64,78451.36,0.93,-0.29428,0.00041,10.93686]
[1777657177109,26.64,78451.36,0.93,-0.29428,0.00041,10.93686]
[1777657177180,26.65,78456.04,0.93,-0.2925,0.00041,10.90683]
[1777657179017,26.65,78455.98,0.93,-0.29252,0.00041,10.90725]
[1777657179093,26.66,78464.84,0.93,-0.28896,0.0004,10.84611]
[1777657182146,26.66,78465.0,0.93,-0.28889,0.0004,10.84499]
[1777657182323,26.66,78461.44,0.93,-0.29036,0.0004,10.87038]
[1777657184020,26.66,78465.0,0.93,-0.28892,0.0004,10.84555]
[1777657184037,26.66,78465.0,0.93,-0.28892,0.0004,10.84555]
[1777657184108,26.66,78465.65,0.93,-0.28868,0.0004,10.84135]
[1777657185853,26.67,78464.41,0.93,-0.2892,0.0004,10.85027]
[1777657188052,26.67,78465.16,0.93,-0.28891,0.0004,10.84526]
[1777657188270,26.67,78465.27,0.93,-0.28889,0.0004,10.84496]
[1777657189778,26.68,78464.1,0.93,-0.28939,0.0004,10.85361]
[1777657189796,26.68,78464.1,0.93,-0.28939,0.0004,10.85361]
[1777657190560,26.68,78466.03,0.93,-0.28862,0.0004,10.84028]
[1777657190578,26.68,78466.03,0.93,-0.28862,0.0004,10.84028]
[1777657191254,26.68,78468.28,0.93,-0.28772,0.0004,10.82468]
[1777657191471,26.68,78468.28,0.93,-0.28772,0.0004,10.82468]
[1777657191745,26.68,78468.2,0.93,-0.28775,0.0004,10.82524]
[1777657192750,26.68,78468.2,0.93,-0.28775,0.0004,10.82524]
[1777657192783,26.68,78470.73,0.93,-0.28674,0.0004,10.80745]
[1777657195251,26.68,78475.15,0.93,-0.285,0.0004,10.777]
[1777657195371,26.68,78475.15,0.93,-0.285,0.0004,10.777]
[1777657195923,26.68,78475.15,0.93,-0.285,0.0004,10.777]
[1777657195973,26.68,78478.64,0.93,-0.28361,0.0004,10.75219]
[1777657197629,26.68,78478.35,0.93,-0.28372,0.0004,10.75426]
[1777657200386,26.74,78481.2,0.93,-0.28299,0.0004,10.74131]
[1777657200807,26.74,78480.99,0.93,-0.28308,0.0004,10.74296]
[1777657203045,26.74,78481.93,0.93,-0.28272,0.0004,10.73652]
[1777657203065,26.74,78481.93,0.93,-0.28272,0.0004,10.73652]
[1777657205682,26.75,78482.41,0.93,-0.28254,0.0004,10.73318]
[1777657205713,26.75,78482.41,0.93,-0.28254,0.0004,10.73318]
[1777657211436,26.75,78479.59,0.93,-0.28369,0.0004,10.75377]
[1777657212295,26.75,78476.39,0.93,-0.28499,0.0004,10.77683]
[1777657212991,26.75,78476.39,0.93,-0.28499,0.0004,10.77683]
[1777657214821,26.75,78480.31,0.93,-0.28343,0.0004,10.74915]
[1777657214835,26.75,78480.31,0.93,-0.28343,0.0004,10.74915]
[1777657215294,26.75,78479.48,0.93,-0.28377,0.0004,10.75518]
[1777657220947,26.76,78482.85,0.93,-0.28245,0.0004,10.73174]
[1777657225987,26.76,78482.36,0.93,-0.28267,0.0004,10.73564]
[1777657231023,26.77,78482.82,0.93,-0.28242,0.0004,10.72483]
[1777657232095,26.77,78482.82,0.93,-0.28242,0.0004,10.72483]
[1777657232242,26.77,78482.82,0.93,-0.28242,0.0004,10.72483]
[1777657232360,26.77,78478.43,0.93,-0.28418,0.0004,10.75633]
[1777657234044,26.77,78491.83,0.93,-0.27886,0.0004,10.6604]
[1777657234867,26.77,78491.83,0.93,-0.27886,0.0004,10.6604]
[1777657235051,26.77,78494.29,0.93,-0.27789,0.00039,10.64265]
[1777657235609,26.77,78494.29,0.93,-0.27789,0.00039,10.64265]
[1777657236690,26.77,78494.45,0.93,-0.27783,0.00039,10.64161]
[1777657237021,26.77,78494.45,0.93,-0.27783,0.00039,10.64161]
[1777657237122,26.77,78490.46,0.93,-0.27941,0.0004,10.67049]
[1777657238753,26.77,78487.52,0.93,-0.28058,0.0004,10.69177]
[1777657238795,26.77,78487.52,0.93,-0.28058,0.0004,10.69177]
[1777657238820,26.77,78487.52,0.93,-0.28058,0.0004,10.69177]
[1777657238918,26.77,78487.52,0.93,-0.28058,0.0004,10.69177]
[1777657238960,26.77,78487.52,0.93,-0.28058,0.0004,10.69177]
[1777657239104,26.77,78484.48,0.93,-0.28179,0.0004,10.71354]
[1777657240408,26.77,78484.55,0.93,-0.28177,0.0004,10.71323]
[1777657241094,26.77,78484.55,0.93,-0.28177,0.0004,10.71323]
[1777657241125,26.77,78484.55,0.93,-0.28177,0.0004,10.71323]
[1777657241199,26.78,78482.98,0.93,-0.28241,0.0004,10.72471]
[1777657241515,26.78,78482.98,0.93,-0.28241,0.0004,10.72471]
[1777657241801,26.78,78482.98,0.93,-0.28241,0.0004,10.72471]
[1777657241845,26.78,78482.98,0.93,-0.28241,0.0004,10.72471]
[1777657247245,26.78,78481.65,0.93,-0.28298,0.0004,10.73492]
[1777657247265,26.78,78481.65,0.93,-0.28298,0.0004,10.73492]
[1777657247427,26.78,78482.6,0.93,-0.28261,0.0004,10.7283]
[1777657247686,26.78,78482.6,0.93,-0.28261,0.0004,10.7283]
[1777657248060,26.78,78482.6,0.93,-0.28261,0.0004,10.7283]
[1777657248289,26.78,78496.13,0.93,-0.27725,0.00039,10.63097]
[1777657248758,26.78,78496.13,0.93,-0.27725,0.00039,10.63097]
[1777657249177,26.78,78496.13,0.93,-0.27725,0.00039,10.63097]
[1777657249345,26.78,78511.06,0.93,-0.2714,0.00039,10.52163]
[1777657250070,26.78,78511.06,0.93,-0.2714,0.00039,10.52163]
[1777657250078,26.78,78511.06,0.93,-0.2714,0.00039,10.52163]
[1777657250083,26.78,78511.06,0.93,-0.2714,0.00039,10.52163]
[1777657250158,26.78,78510.97,0.93,-0.27144,0.00039,10.5224]
[1777657251239,26.78,78523.16,0.93,-0.26672,0.00039,10.43171]
[1777657252256,26.78,78523.16,0.93,-0.26672,0.00039,10.43171]
[1777657252275,26.79,78523.62,0.93,-0.26655,0.00039,10.42846]
[1777657257812,26.79,78521.85,0.93,-0.26729,0.00039,10.44284]
[1777657258212,26.79,78526.98,0.93,-0.26532,0.00039,10.40453]
[1777657261272,26.8,78520.99,0.93,-0.26766,0.00039,10.45]
[1777657263350,26.8,78520.93,0.93,-0.2677,0.00039,10.45093]
[1777657263352,26.8,78520.47,0.93,-0.26788,0.00039,10.45437]
[1777657265361,26.8,78519.22,0.93,-0.26838,0.00039,10.46395]
[1777657265372,26.8,78519.22,0.93,-0.26838,0.00039,10.46395]
[1777657265378,26.8,78519.22,0.93,-0.26838,0.00039,10.46395]
[1777657266038,26.8,78521.24,0.93,-0.26761,0.00039,10.44911]
[1777657266089,26.8,78521.24,0.93,-0.26761,0.00039,10.44911]
[1777657266269,26.81,78521.17,0.93,-0.26766,0.00039,10.45014]
[1777657266894,26.81,78521.17,0.93,-0.26766,0.00039,10.45014]
[1777657266945,26.81,78521.17,0.93,-0.26766,0.00039,10.45014]
[1777657267102,26.81,78521.17,0.93,-0.26766,0.00039,10.45014]
[1777657267404,26.81,78521.17,0.93,-0.26766,0.00039,10.45014]
[1777657267276,26.81,78515.15,0.93,-0.27001,0.00039,10.49521]
[1777657267853,26.81,78515.15,0.93,-0.27001,0.00039,10.49521]
[1777657268129,26.81,78515.15,0.93,-0.27001,0.00039,10.49521]
[1777657268182,26.81,78515.15,0.93,-0.27001,0.00039,10.49521]
[1777657268284,26.81,78505.9,0.93,-0.27362,0.00039,10.56362]
[1777657269459,26.81,78503.26,0.93,-0.27465,0.00039,10.58296]
[1777657270297,26.81,78503.6,0.93,-0.27454,0.00039,10.58075]
[1777657271656,26.81,78504.24,0.93,-0.27429,0.00039,10.5762]
[1777657271685,26.81,78504.24,0.93,-0.27429,0.00039,10.5762]
[1777657273317,26.82,78511.28,0.93,-0.27156,0.00039,10.52479]
[1777657273561,26.82,78511.28,0.93,-0.27156,0.00039,10.52479]
[1777657273873,26.82,78511.28,0.93,-0.27156,0.00039,10.52479]
[1777657273972,26.82,78511.28,0.93,-0.27156,0.00039,10.52479]
[1777657274271,26.82,78511.28,0.93,-0.27156,0.00039,10.52479]
[1777657274329,26.82,78511.8,0.93,-0.27137,0.00039,10.52115]
[1777657274492,26.82,78511.8,0.93,-0.27137,0.00039,10.52115]
[1777657275332,26.82,78511.02,0.93,-0.27168,0.00039,10.52711]
[1777657280367,26.83,78509.45,0.93,-0.27235,0.00039,10.53968]
[1777657283557,26.83,78509.68,0.93,-0.27228,0.00039,10.53836]
[1777657283654,26.83,78509.68,0.93,-0.27228,0.00039,10.53836]
[1777657284112,26.83,78509.68,0.93,-0.27228,0.00039,10.53836]
[1777657284398,26.83,78507.85,0.93,-0.27301,0.00039,10.55216]
[1777657285404,26.83,78491.42,0.93,-0.27947,0.0004,10.67181]
[1777657285780,26.83,78491.42,0.93,-0.27947,0.0004,10.67181]
[1777657286269,26.83,78491.42,0.93,-0.27947,0.0004,10.67181]
[1777657286411,26.83,78486.66,0.93,-0.28137,0.0004,10.70611]
[1777657286775,26.83,78486.66,0.93,-0.28137,0.0004,10.70611]
[1777657287418,26.83,78483.76,0.93,-0.28252,0.0004,10.72688]
[1777657290439,26.84,78478.85,0.93,-0.28449,0.0004,10.76192]
[1777657291695,26.84,78480.08,0.93,-0.28389,0.0004,10.74503]
[1777657292008,26.84,78480.08,0.93,-0.28389,0.0004,10.74503]
[1777657292066,26.84,78480.08,0.93,-0.28389,0.0004,10.74503]
[1777657292145,26.84,78480.08,0.93,-0.28389,0.0004,10.74503]
[1777657292345,26.84,78478.84,0.93,-0.28439,0.0004,10.75394]
[1777657292802,26.84,78478.84,0.93,-0.28439,0.0004,10.75394]
[1777657293441,26.84,78473.9,0.93,-0.28638,0.0004,10.78903]
[1777657294278,26.84,78473.9,0.93,-0.28638,0.0004,10.78903]
[1777657294316,26.84,78473.9,0.93,-0.28638,0.0004,10.78903]
[1777657295059,26.84,78467.17,0.93,-0.28909,0.0004,10.83617]
[1777657295801,26.84,78467.17,0.93,-0.28909,0.0004,10.83617]
[1777657295959,26.84,78467.17,0.93,-0.28909,0.0004,10.83617]
[1777657296429,26.84,78466.46,0.93,-0.28938,0.0004,10.84122]
[1777657297943,26.84,78466.75,0.93,-0.28927,0.0004,10.83921]
[1777657297967,26.84,78466.75,0.93,-0.28927,0.0004,10.83921]
[1777657298345,26.85,78463.09,0.93,-0.29075,0.0004,10.86479]
[1777657302193,26.85,78458.19,0.93,-0.29276,0.0004,10.89904]
[1777657303346,26.85,78458.19,0.93,-0.29276,0.0004,10.89904]
[1777657303392,26.85,78459.02,0.93,-0.29243,0.0004,10.89345]
[1777657306771,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657306846,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657306882,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657307313,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657307319,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657307336,26.85,78458.48,0.93,-0.29266,0.0004,10.89735]
[1777657307350,26.85,78457.86,0.93,-0.29292,0.0004,10.90178]
[1777657307590,26.85,78457.86,0.93,-0.29292,0.0004,10.90178]
[1777657307603,26.85,78457.86,0.93,-0.29292,0.0004,10.90178]
[1777657308317,26.85,78449.77,0.93,-0.2962,0.00041,10.95675]
[1777657309043,26.85,78449.77,0.93,-0.2962,0.00041,10.95675]
[1777657309059,26.85,78449.77,0.93,-0.2962,0.00041,10.95675]
[1777657311367,26.86,78451.98,0.93,-0.29532,0.00041,10.94212]
[1777657312148,26.86,78452.97,0.93,-0.29493,0.00041,10.93556]
[1777657312232,26.86,78456.7,0.93,-0.29342,0.0004,10.91018]
[1777657313325,26.86,78456.7,0.93,-0.29342,0.0004,10.91018]
[1777657313438,26.86,78456.7,0.93,-0.29342,0.0004,10.91018]
[1777657313420,26.86,78455.29,0.93,-0.294,0.0004,10.91996]
[1777657315316,26.86,78455.37,0.93,-0.29397,0.0004,10.91941]
[1777657315330,26.86,78455.37,0.93,-0.29397,0.0004,10.91941]
[1777657315334,26.86,78455.37,0.93,-0.29397,0.0004,10.91941]
[1777657315431,26.86,78460.71,0.93,-0.29182,0.0004,10.88299]
[1777657316716,26.86,78460.71,0.93,-0.29182,0.0004,10.88299]
[1777657316762,26.86,78460.71,0.93,-0.29182,0.0004,10.88299]
[1777657318241,26.86,78461.81,0.93,-0.29139,0.0004,10.87568]
[1777657318335,26.87,78459.81,0.93,-0.29221,0.0004,10.88974]
[1777657320369,26.87,78455.69,0.93,-0.29388,0.0004,10.918]
[1777657320870,26.87,78455.69,0.93,-0.29388,0.0004,10.918]
[1777657321447,26.87,78455.71,0.93,-0.29389,0.0004,10.91803]
[1777657322266,26.87,78455.71,0.93,-0.29389,0.0004,10.91803]
[1777657322355,26.87,78455.71,0.93,-0.29389,0.0004,10.91803]
[1777657322429,26.87,78458.76,0.93,-0.29266,0.0004,10.89732]
[1777657322575,26.87,78458.76,0.93,-0.29266,0.0004,10.89732]
[1777657322619,26.87,78458.76,0.93,-0.29266,0.0004,10.89732]
[1777657323346,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657323815,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657323823,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657323827,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657323846,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657324110,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657324345,26.87,78453.62,0.93,-0.29474,0.0004,10.93235]
[1777657324446,26.87,78450.14,0.93,-0.29616,0.00041,10.95603]
[1777657326337,26.87,78450.14,0.93,-0.29616,0.00041,10.95603]
[1777657326353,26.87,78450.14,0.93,-0.29616,0.00041,10.95603]
[1777657326455,26.87,78445.59,0.93,-0.29801,0.00041,10.98672]
[1777657326770,26.87,78445.59,0.93,-0.29801,0.00041,10.98672]
[1777657326908,26.87,78444.74,0.93,-0.29836,0.00041,10.99241]
[1777657328391,26.87,78444.74,0.93,-0.29836,0.00041,10.99241]
[1777657328455,26.87,78438.92,0.93,-0.30075,0.00041,11.03152]
[1777657329716,26.87,78443.47,0.93,-0.2989,0.00041,11.00127]
[1777657330521,26.87,78443.47,0.93,-0.2989,0.00041,11.00127]
[1777657335372,26.88,78443.91,0.93,-0.29876,0.00041,10.99904]
[1777657336490,26.88,78443.98,0.93,-0.29876,0.00041,10.99909]
[1777657337064,26.89,78442.37,0.93,-0.29943,0.00041,11.00998]
[1777657341358,26.89,78442.16,0.93,-0.29953,0.00041,11.01172]
[1777657344106,26.89,78441.1,0.93,-0.3,0.00041,11.01932]
[1777657344628,26.89,78441.23,0.93,-0.29995,0.00041,11.01846]
[1777657344632,26.89,78441.23,0.93,-0.29995,0.00041,11.01846]
[1777657344645,26.89,78441.23,0.93,-0.29995,0.00041,11.01846]
[1777657345390,26.89,78441.23,0.93,-0.29995,0.00041,11.01846]
[1777657346658,26.9,78441.29,0.93,-0.29994,0.00041,11.01835]
[1777657346772,26.9,78441.29,0.93,-0.29994,0.00041,11.01835]
[1777657346788,26.9,78441.29,0.93,-0.29994,0.00041,11.01835]
[1777657347464,26.91,78441.28,0.93,-0.30004,0.00041,11.01994]
[1777657350717,26.94,78439.98,0.93,-0.30073,0.00041,11.03136]
[1777657350728,26.94,78439.98,0.93,-0.30073,0.00041,11.03136]
[1777657350736,26.94,78439.98,0.93,-0.30073,0.00041,11.03136]
[1777657352294,26.94,78434.41,0.93,-0.30293,0.00041,11.06025]
[1777657355273,26.94,78433.65,0.93,-0.30327,0.00041,11.06561]
[1777657355404,26.95,78428.7,0.93,-0.30531,0.00041,11.09799]
[1777657355991,26.95,78428.7,0.93,-0.30531,0.00041,11.09799]
[1777657357444,26.95,78421.81,0.93,-0.30815,0.00041,11.1425]
[1777657360331,26.95,78425.15,0.93,-0.30679,0.00041,11.12131]
[1777657360849,26.95,78427.56,0.93,-0.30581,0.00041,11.10591]
[1777657361228,26.95,78427.56,0.93,-0.30581,0.00041,11.10591]
[1777657361274,26.95,78427.56,0.93,-0.30581,0.00041,11.10591]
[1777657361347,26.95,78427.66,0.93,-0.30578,0.00041,11.10556]
[1777657361563,26.95,78427.66,0.93,-0.30578,0.00041,11.10556]
[1777657362053,26.95,78427.66,0.93,-0.30578,0.00041,11.10556]
[1777657362155,26.95,78432.84,0.93,-0.30366,0.00041,11.07191]
[1777657365972,26.96,78428.83,0.93,-0.30532,0.00041,11.09821]
[1777657366946,26.96,78428.83,0.93,-0.30532,0.00041,11.09821]
[1777657367325,26.96,78428.83,0.93,-0.30532,0.00041,11.09821]
[1777657367412,26.96,78428.0,0.93,-0.30567,0.00041,11.10382]
[1777657369650,26.96,78426.81,0.93,-0.30617,0.00041,11.11165]
[1777657370283,26.96,78423.41,0.93,-0.30759,0.00041,11.13379]
[1777657370807,26.96,78423.41,0.93,-0.30759,0.00041,11.13379]
[1777657371343,26.96,78423.21,0.93,-0.30768,0.00041,11.13519]
[1777657373185,26.96,78423.32,0.93,-0.30763,0.00041,11.13448]
[1777657373227,26.96,78429.62,0.93,-0.30505,0.00041,11.09398]
[1777657376246,26.97,78429.75,0.93,-0.30501,0.00041,11.09343]
[1777657377340,26.97,78423.59,0.93,-0.30756,0.00041,11.13345]
[1777657377962,26.97,78423.59,0.93,-0.30756,0.00041,11.13345]
[1777657378537,26.97,78425.75,0.93,-0.30669,0.00041,11.11983]
[1777657378793,26.97,78425.75,0.93,-0.30669,0.00041,11.11983]
[1777657379016,26.97,78425.75,0.93,-0.30669,0.00041,11.11983]
[1777657379105,26.97,78425.78,0.93,-0.30668,0.00041,11.11963]
[1777657383226,26.97,78421.7,0.93,-0.30837,0.00041,11.14596]
[1777657387228,26.98,78420.94,0.93,-0.3087,0.00041,11.15106]
[1777657387293,26.98,78419.86,0.93,-0.30914,0.00041,11.15795]
[1777657387622,26.98,78419.86,0.93,-0.30914,0.00041,11.15795]
[1777657388498,26.98,78419.86,0.93,-0.30914,0.00041,11.15795]
[1777657388506,26.98,78417.81,0.93,-0.30999,0.00041,11.17106]
[1777657390263,26.98,78417.96,0.93,-0.30993,0.00041,11.17011]
[1777657390273,26.98,78417.96,0.93,-0.30993,0.00041,11.17011]
[1777657390278,26.98,78417.96,0.93,-0.30993,0.00041,11.17011]
[1777657390397,26.98,78422.05,0.93,-0.30825,0.00041,11.14421]
[1777657390604,26.98,78422.05,0.93,-0.30825,0.00041,11.14421]
[1777657390636,26.98,78422.05,0.93,-0.30825,0.00041,11.14421]
[1777657391294,26.98,78422.05,0.93,-0.30825,0.00041,11.14421]
[1777657391369,26.98,78429.54,0.93,-0.30518,0.00041,11.09604]
[1777657395699,26.98,78428.55,0.93,-0.30559,0.00041,11.10251]
[1777657395774,26.98,78428.55,0.93,-0.30559,0.00041,11.10251]
[1777657396551,26.98,78421.13,0.93,-0.30864,0.00041,11.15021]
[1777657397510,26.98,78416.81,0.93,-0.31044,0.00041,11.17785]
[1777657399406,26.98,78415.31,0.93,-0.31106,0.00041,11.18738]
[1777657399425,26.98,78413.97,0.93,-0.31162,0.00041,11.19588]
[1777657402530,26.98,78414.44,0.93,-0.31143,0.00041,11.193]
[1777657402542,26.98,78414.44,0.93,-0.31143,0.00041,11.193]
[1777657402230,26.98,78418.49,0.93,-0.30976,0.00041,11.16745]
[1777657403236,26.98,78418.96,0.93,-0.30956,0.00041,11.16447]
[1777657409409,26.99,78419.33,0.93,-0.30943,0.00041,11.16237]
[1777657409429,26.99,78419.33,0.93,-0.30943,0.00041,11.16237]
[1777657409528,26.99,78419.59,0.93,-0.30933,0.00041,11.16085]
[1777657415323,26.99,78421.01,0.93,-0.30867,0.00041,11.14408]
[1777657420358,27.0,78423.11,0.93,-0.30783,0.00041,11.13115]
[1777657424386,27.0,78427.14,0.93,-0.30619,0.00041,11.10557]
[1777657425393,27.0,78431.51,0.93,-0.30441,0.00041,11.07749]
[1777657427338,27.0,78431.77,0.93,-0.30431,0.00041,11.0759]
[1777657427386,27.0,78431.77,0.93,-0.30431,0.00041,11.0759]
[1777657427864,27.0,78432.45,0.93,-0.30404,0.00041,11.0716]
[1777657428492,27.0,78431.87,0.93,-0.30428,0.00041,11.0754]
[1777657430933,27.0,78432.72,0.93,-0.30394,0.00041,11.06995]
[1777657430961,27.0,78432.72,0.93,-0.30394,0.00041,11.06995]
[1777657431434,27.0,78433.51,0.93,-0.30362,0.00041,11.06485]
[1777657431963,27.0,78433.51,0.93,-0.30362,0.00041,11.06485]
[1777657432441,27.0,78433.81,0.93,-0.30349,0.00041,11.0629]
[1777657433989,27.0,78434.48,0.93,-0.30322,0.00041,11.05854]
[1777657434457,27.0,78434.74,0.93,-0.30312,0.00041,11.05686]
[1777657439491,27.01,78433.42,0.93,-0.30366,0.00041,11.06552]
[1777657442111,27.01,78430.55,0.93,-0.30483,0.00041,11.08417]
[1777657443536,27.01,78430.55,0.93,-0.30483,0.00041,11.08416]
[1777657446540,27.01,78426.89,0.93,-0.30635,0.00041,11.10801]
[1777657447283,27.01,78426.89,0.93,-0.30635,0.00041,11.10801]
[1777657448057,27.01,78428.96,0.93,-0.3055,0.00041,11.09465]
[1777657449632,27.01,78430.82,0.93,-0.30474,0.00041,11.08267]
[1777657451935,27.01,78425.49,0.93,-0.30693,0.00041,11.1171]
[1777657452246,27.01,78425.49,0.93,-0.30693,0.00041,11.1171]
[1777657452262,27.01,78425.49,0.93,-0.30693,0.00041,11.1171]
[1777657452592,27.01,78423.51,0.93,-0.30775,0.00041,11.12993]
[1777657454278,27.01,78423.46,0.93,-0.30778,0.00041,11.13035]
[1777657454602,27.01,78422.04,0.93,-0.30837,0.00041,11.13952]
[1777657455770,27.01,78422.04,0.93,-0.30837,0.00041,11.13961]
[1777657455788,27.01,78422.04,0.93,-0.30837,0.00041,11.13961]
[1777657456349,27.01,78422.04,0.93,-0.30837,0.00041,11.13961]
[1777657456610,27.01,78421.35,0.93,-0.30866,0.00041,11.14409]
[1777657458381,27.01,78417.76,0.93,-0.31015,0.00041,11.16697]
[1777657458396,27.01,78417.76,0.93,-0.31015,0.00041,11.16697]
[1777657458904,27.01,78417.76,0.93,-0.31015,0.00041,11.16697]
[1777657459631,27.02,78415.12,0.93,-0.31125,0.00041,11.18376]
[1777657460522,27.02,78415.12,0.93,-0.31125,0.00041,11.18376]
[1777657460639,27.02,78406.71,0.93,-0.31473,0.00042,11.23631]
[1777657461211,27.02,78406.71,0.93,-0.31473,0.00042,11.23631]
[1777657461645,27.02,78402.96,0.93,-0.31629,0.00042,11.25947]
[1777657467380,27.01,78404.0,0.93,-0.31585,0.00042,11.25299]
[1777657472722,27.01,78401.98,0.93,-0.31659,0.00042,11.25722]
[1777657478227,27.01,78402.74,0.93,-0.31626,0.00042,11.25236]
[1777657483798,27.01,78405.32,0.93,-0.31517,0.00042,11.23626]
[1777657488833,27.01,78405.89,0.93,-0.31493,0.00042,11.23263]
[1777657491019,27.01,78406.01,0.93,-0.31488,0.00042,11.23187]
[1777657491660,27.01,78410.28,0.93,-0.3131,0.00041,11.2053]
[1777657494942,27.01,78410.14,0.93,-0.31316,0.00041,11.20618]
[1777657494948,27.01,78410.14,0.93,-0.31316,0.00041,11.20618]
[1777657494978,27.01,78410.14,0.93,-0.31316,0.00041,11.20618]
[1777657495080,27.01,78410.04,0.93,-0.3132,0.00041,11.2068]
[1777657496213,27.01,78410.04,0.93,-0.3132,0.00041,11.2068]
[1777657496314,27.01,78409.64,0.93,-0.31337,0.00041,11.2093]
[1777657496908,27.01,78409.64,0.93,-0.31337,0.00041,11.2093]
[1777657497671,27.01,78409.49,0.93,-0.31343,0.00042,11.21024]
[1777657500350,27.01,78409.34,0.93,-0.3135,0.00042,11.21118]
[1777657500434,27.01,78409.34,0.93,-0.3135,0.00042,11.21118]
[1777657501040,27.01,78410.06,0.93,-0.3132,0.00041,11.20669]
[1777657501369,27.01,78416.91,0.93,-0.31036,0.00041,11.16368]
[1777657502198,27.01,78416.91,0.93,-0.31036,0.00041,11.16368]
[1777657502213,27.01,78421.84,0.93,-0.30833,0.00041,11.13236]
[1777657503114,27.01,78421.84,0.93,-0.30833,0.00041,11.13236]
[1777657503521,27.01,78421.84,0.93,-0.30833,0.00041,11.13236]
[1777657503579,27.01,78413.71,0.93,-0.31169,0.00041,11.18396]
[1777657508201,27.01,78410.18,0.93,-0.31316,0.00041,11.2061]
[1777657508695,27.01,78410.22,0.93,-0.31314,0.00041,11.20586]
[1777657510082,27.01,78410.22,0.93,-0.31314,0.00041,11.20586]
[1777657510113,27.01,78407.2,0.93,-0.3144,0.00042,11.22467]
[1777657510830,27.01,78407.2,0.93,-0.3144,0.00042,11.22467]
[1777657511157,27.01,78407.1,0.93,-0.31444,0.00042,11.22528]
[1777657512070,27.01,78400.48,0.93,-0.31719,0.00042,11.26611]
[1777657514750,27.01,78398.8,0.93,-0.31789,0.00042,11.27629]
[1777657515216,27.01,78398.8,0.93,-0.31789,0.00042,11.27629]
[1777657515607,27.01,78398.8,0.93,-0.31789,0.00042,11.27629]
[1777657515637,27.01,78398.8,0.93,-0.31789,0.00042,11.27629]
[1777657515640,27.01,78397.66,0.93,-0.31836,0.00042,11.28313]
[1777657515751,27.01,78397.66,0.93,-0.31836,0.00042,11.28313]
[1777657515962,27.01,78397.66,0.93,-0.31836,0.00042,11.28313]
[1777657516063,27.01,78386.2,0.93,-0.32316,0.00042,11.3522]
[1777657516769,27.01,78386.2,0.93,-0.32316,0.00042,11.3522]
[1777657517327,27.01,78381.3,0.93,-0.32522,0.00042,11.38124]
[1777657518230,27.01,78381.3,0.93,-0.32522,0.00042,11.38124]
[1777657518530,27.01,78381.3,0.93,-0.32522,0.00042,11.38124]
[1777657519317,27.01,78381.25,0.93,-0.32524,0.00042,11.38146]
[1777657519351,27.01,78381.25,0.93,-0.32524,0.00042,11.38146]
[1777657519448,27.01,78385.61,0.93,-0.3234,0.00042,11.35565]
[1777657520158,27.01,78385.61,0.93,-0.3234,0.00042,11.35565]
[1777657520802,27.01,78384.64,0.93,-0.32381,0.00042,11.36137]
[1777657522374,27.01,78384.57,0.93,-0.32384,0.00042,11.36178]
[1777657524319,27.0,78380.79,0.93,-0.32542,0.00042,11.38404]
[1777657529942,27.0,78381.98,0.93,-0.32492,0.00042,11.37702]
[1777657535155,27.01,78380.71,0.93,-0.32537,0.00042,11.37662]
[1777657540642,27.01,78377.6,0.93,-0.32669,0.00042,11.39498]
[1777657542955,27.01,78378.33,0.93,-0.32639,0.00042,11.39077]
[1777657545113,27.01,78377.68,0.93,-0.32666,0.00042,11.39457]
[1777657545159,27.01,78377.68,0.93,-0.32666,0.00042,11.39457]
[1777657545835,27.01,78377.52,0.93,-0.32673,0.00042,11.39547]
[1777657545883,27.01,78377.52,0.93,-0.32673,0.00042,11.39547]
[1777657550346,27.01,78379.11,0.93,-0.32605,0.00042,11.38605]
[1777657553745,27.01,78375.57,0.93,-0.32755,0.00042,11.4068]
[1777657555868,27.01,78378.36,0.93,-0.32638,0.00042,11.39059]
[1777657555886,27.01,78378.36,0.93,-0.32638,0.00042,11.39059]
[1777657561085,27.01,78377.75,0.93,-0.32664,0.00042,11.39421]
[1777657565365,27.01,78372.21,0.93,-0.32898,0.00042,11.42639]
[1777657567902,27.01,78375.1,0.93,-0.32775,0.00042,11.4095]
[1777657568120,27.01,78375.1,0.93,-0.32775,0.00042,11.4095]
[1777657568708,27.01,78375.1,0.93,-0.32775,0.00042,11.4095]
[1777657568697,27.0,78384.11,0.93,-0.32393,0.00042,11.35639]
[1777657569533,27.0,78384.11,0.93,-0.32393,0.00042,11.35639]
[1777657569633,27.0,78400.65,0.93,-0.31699,0.00042,11.25643]
[1777657570147,27.0,78400.65,0.93,-0.31699,0.00042,11.25643]
[1777657570827,27.0,78400.83,0.93,-0.31691,0.00042,11.25533]
[1777657571678,27.0,78400.83,0.93,-0.31691,0.00042,11.25533]
[1777657571708,27.0,78400.83,0.93,-0.31691,0.00042,11.25533]
[1777657571408,27.0,78402.44,0.93,-0.31624,0.00042,11.24539]
[1777657572134,27.0,78402.44,0.93,-0.31624,0.00042,11.24539]
[1777657572154,27.0,78402.44,0.93,-0.31624,0.00042,11.24539]
[1777657572161,27.0,78402.44,0.93,-0.31624,0.00042,11.24539]
[1777657577017,27.0,78402.27,0.93,-0.3163,0.00042,11.24631]
[1777657577046,27.0,78402.27,0.93,-0.3163,0.00042,11.24631]
[1777657578244,27.0,78402.67,0.93,-0.31613,0.00042,11.24377]
[1777657578459,27.0,78403.49,0.93,-0.31578,0.00042,11.23869]
[1777657583493,27.0,78402.38,0.93,-0.31624,0.00042,11.24539]
[1777657588690,27.0,78405.76,0.93,-0.31482,0.00042,11.22435]
[1777657588736,27.0,78401.74,0.93,-0.31649,0.00042,11.24916]
[1777657593754,26.99,78403.31,0.93,-0.31573,0.00042,11.23121]
[1777657599607,26.99,78405.38,0.93,-0.31485,0.00042,11.21827]
[1777657603635,26.99,78401.61,0.93,-0.31642,0.00042,11.24149]
[1777657606378,26.99,78402.68,0.93,-0.31598,0.00042,11.23493]
[1777657606698,26.99,78406.9,0.93,-0.31422,0.00042,11.20883]
[1777657607528,26.99,78406.9,0.93,-0.31422,0.00042,11.20883]
[1777657607664,26.99,78407.01,0.93,-0.31418,0.00042,11.20819]
[1777657610959,26.99,78408.52,0.93,-0.31356,0.00042,11.19885]
[1777657611734,26.99,78407.2,0.93,-0.31411,0.00042,11.20712]
[1777657612868,26.99,78407.2,0.93,-0.31411,0.00042,11.20712]
[1777657612881,26.99,78407.2,0.93,-0.31411,0.00042,11.20712]
[1777657613357,26.99,78407.2,0.93,-0.31411,0.00042,11.20712]
[1777657613417,26.99,78407.2,0.93,-0.31411,0.00042,11.20712]
[1777657613705,27.0,78407.12,0.93,-0.31414,0.00042,11.20766]
[1777657613996,27.0,78407.12,0.93,-0.31414,0.00042,11.20766]
[1777657614711,27.0,78414.42,0.93,-0.31112,0.00041,11.16205]
[1777657614815,27.0,78414.42,0.93,-0.31112,0.00041,11.16205]
[1777657614867,27.0,78414.42,0.93,-0.31112,0.00041,11.16205]
[1777657614921,27.0,78414.42,0.93,-0.31112,0.00041,11.16205]
[1777657615758,27.0,78417.19,0.93,-0.30998,0.00041,11.14464]
[1777657621521,27.0,78417.13,0.93,-0.31001,0.00041,11.14511]
[1777657626798,27.0,78420.09,0.93,-0.3088,0.00041,11.12648]
[1777657631831,27.0,78419.43,0.93,-0.30908,0.00041,11.13088]
[1777657635855,27.0,78420.05,0.93,-0.30884,0.00041,11.12708]
[1777657639079,27.0,78420.89,0.93,-0.3085,0.00041,11.12188]
[1777657641137,27.01,78421.33,0.93,-0.30832,0.00041,11.11913]
[1777657646937,27.01,78419.44,0.93,-0.30913,0.00041,11.13155]
[1777657647951,27.01,78419.44,0.93,-0.30913,0.00041,11.13155]
[1777657648020,27.01,78419.44,0.93,-0.30913,0.00041,11.13155]
[1777657648712,27.01,78414.83,0.93,-0.31104,0.00041,11.16083]
[1777657649538,27.01,78414.83,0.93,-0.31104,0.00041,11.16083]
[1777657649840,27.01,78414.83,0.93,-0.31104,0.00041,11.16083]
[1777657649623,27.01,78403.32,0.93,-0.31582,0.00042,11.23264]
[1777657649879,27.01,78403.32,0.93,-0.31582,0.00042,11.23264]
[1777657650395,27.01,78403.32,0.93,-0.31582,0.00042,11.23264]
[1777657650414,27.01,78403.32,0.93,-0.31582,0.00042,11.23264]
[1777657653196,27.01,78405.41,0.93,-0.31485,0.00042,11.21161]
[1777657653570,27.01,78405.41,0.93,-0.31485,0.00042,11.21161]
[1777657653649,27.01,78404.95,0.93,-0.31505,0.00042,11.21453]
[1777657654648,27.01,78404.95,0.93,-0.31505,0.00042,11.21453]
[1777657654734,27.01,78404.95,0.93,-0.31505,0.00042,11.21453]
[1777657654830,27.01,78404.5,0.93,-0.31523,0.00042,11.21728]
[1777657655787,27.01,78397.87,0.93,-0.318,0.00042,11.25802]
[1777657659381,27.01,78400.95,0.93,-0.31671,0.00042,11.23913]
[1777657660646,27.01,78394.15,0.93,-0.31956,0.00042,11.28064]
[1777657660857,27.01,78394.15,0.93,-0.31956,0.00042,11.28064]
[1777657660871,27.01,78394.15,0.93,-0.31956,0.00042,11.28064]
[1777657660885,27.01,78394.15,0.93,-0.31956,0.00042,11.28064]
[1777657661672,27.01,78394.15,0.93,-0.31956,0.00042,11.28064]
[1777657661705,27.01,78385.89,0.93,-0.32302,0.00042,11.33026]
[1777657662321,27.01,78385.89,0.93,-0.32302,0.00042,11.33026]
[1777657662419,27.01,78382.09,0.93,-0.32463,0.00042,11.35281]
[1777657663314,27.01,78382.09,0.93,-0.32463,0.00042,11.35281]
[1777657663740,27.01,78382.24,0.93,-0.32456,0.00042,11.35195]
[1777657665840,27.01,78382.48,0.93,-0.32446,0.00042,11.35053]
[1777657666073,27.01,78387.71,0.93,-0.32226,0.00042,11.31937]
[1777657668152,27.01,78388.77,0.93,-0.32181,0.00042,11.31302]
[1777657668619,27.01,78388.77,0.93,-0.32181,0.00042,11.31302]
[1777657669832,27.01,78390.3,0.93,-0.32117,0.00042,11.30383]
[1777657670132,27.01,78395.2,0.93,-0.31911,0.00042,11.27424]
[1777657674783,27.01,78394.91,0.93,-0.31924,0.00042,11.27607]
[1777657677934,27.01,78393.69,0.93,-0.31976,0.00042,11.28366]
[1777657677954,27.01,78393.69,0.93,-0.31976,0.00042,11.28366]
[1777657678156,27.01,78393.87,0.93,-0.31969,0.00042,11.28257]
[1777657681811,27.01,78394.11,0.93,-0.3196,0.00042,11.28128]
[1777657681846,27.02,78389.63,0.93,-0.32149,0.00042,11.30852]
[1777657681990,27.02,78389.63,0.93,-0.32149,0.00042,11.30852]
[1777657682244,27.02,78389.63,0.93,-0.32149,0.00042,11.30852]
[1777657682349,27.02,78389.63,0.93,-0.32149,0.00042,11.30852]
[1777657682450,27.02,78383.3,0.93,-0.32416,0.00042,11.34627]
[1777657683864,27.02,78383.3,0.93,-0.32416,0.00042,11.34627]
[1777657683869,27.02,78380.27,0.93,-0.32544,0.00042,11.3642]
[1777657684097,27.02,78380.27,0.93,-0.32544,0.00042,11.3642]
[1777657684690,27.02,78380.27,0.93,-0.32544,0.00042,11.3642]
[1777657684791,27.02,78379.76,0.93,-0.32566,0.00042,11.3672]
[1777657686057,27.02,78379.52,0.93,-0.32576,0.00042,11.36861]
[1777657686239,27.02,78381.25,0.93,-0.32503,0.00042,11.35844]
[1777657688070,27.02,78381.36,0.93,-0.32498,0.00042,11.35781]
[1777657688225,27.02,78380.75,0.93,-0.32524,0.00042,11.36143]
[1777657690120,27.02,78380.84,0.93,-0.32521,0.00042,11.36095]
[1777657691907,27.02,78381.76,0.93,-0.32482,0.00042,11.35554]
[1777657691990,27.02,78381.76,0.93,-0.32482,0.00042,11.35554]
[1777657692254,27.02,78383.03,0.93,-0.32429,0.00042,11.34806]
[1777657693261,27.02,78387.37,0.93,-0.32246,0.00042,11.32229]
[1777657698296,27.02,78388.28,0.93,-0.32209,0.00042,11.31703]
[1777657703331,27.02,78389.88,0.93,-0.32143,0.00042,11.30766]
[1777657708366,27.03,78389.84,0.93,-0.32146,0.00042,11.3081]
[1777657713406,27.03,78391.14,0.93,-0.32084,0.00042,11.29254]
[1777657714725,27.03,78386.9,0.93,-0.32263,0.00042,11.31805]
[1777657720194,27.03,78387.69,0.93,-0.32231,0.00042,11.31349]
[1777657724845,27.04,78387.25,0.93,-0.32251,0.00042,11.31638]
[1777657727112,27.04,78383.11,0.93,-0.32426,0.00042,11.34106]
[1777657727149,27.04,78383.11,0.93,-0.32426,0.00042,11.34106]
[1777657727884,27.04,78383.11,0.93,-0.32426,0.00042,11.34106]
[1777657731848,27.04,78389.72,0.93,-0.32147,0.00042,11.30154]
[1777657733712,27.04,78389.81,0.93,-0.32143,0.00042,11.301]
[1777657733848,27.04,78389.73,0.93,-0.32147,0.00042,11.30153]
[1777657736317,27.04,78386.87,0.93,-0.32268,0.00042,11.31881]
[1777657736328,27.04,78386.87,0.93,-0.32268,0.00042,11.31881]
[1777657736333,27.04,78386.87,0.93,-0.32268,0.00042,11.31881]
[1777657736740,27.04,78384.56,0.93,-0.32366,0.00042,11.33259]
[1777657742605,27.04,78383.46,0.93,-0.32414,0.00042,11.3393]
[1777657747749,27.04,78382.77,0.93,-0.32444,0.00042,11.34351]
[1777657748124,27.04,78386.03,0.93,-0.32306,0.00042,11.32418]
[1777657748166,27.04,78386.03,0.93,-0.32306,0.00042,11.32418]
[1777657748821,27.04,78394.7,0.93,-0.31943,0.00042,11.27218]
[1777657749034,27.04,78394.7,0.93,-0.31943,0.00042,11.27218]
[1777657749889,27.04,78400.21,0.93,-0.31712,0.00042,11.23865]
[1777657751003,27.04,78400.05,0.93,-0.31719,0.00042,11.2397]
[1777657751618,27.04,78400.05,0.93,-0.31719,0.00042,11.2397]
[1777657751644,27.04,78400.05,0.93,-0.31719,0.00042,11.2397]
[1777657753082,27.04,78401.17,0.93,-0.31673,0.00042,11.23284]
[1777657753681,27.04,78401.17,0.93,-0.31673,0.00042,11.23284]
[1777657758716,27.04,78402.13,0.93,-0.31633,0.00042,11.22698]
[1777657761737,27.04,78405.91,0.93,-0.31476,0.00042,11.20371]
[1777657766981,27.05,78406.56,0.93,-0.31449,0.00042,11.19979]
[1777657767986,27.05,78413.3,0.93,-0.3117,0.00041,11.15781]
[1777657771976,27.05,78416.74,0.93,-0.31019,0.00041,11.12829]
[1777657772524,27.05,78416.74,0.93,-0.31019,0.00041,11.12829]
[1777657772567,27.05,78416.74,0.93,-0.31019,0.00041,11.12829]
[1777657772624,27.05,78416.74,0.93,-0.31019,0.00041,11.12829]
[1777657772634,27.05,78416.74,0.93,-0.31019,0.00041,11.12829]
[1777657772815,27.05,78416.67,0.93,-0.31022,0.00041,11.12878]
[1777657773416,27.05,78416.67,0.93,-0.31022,0.00041,11.12878]
[1777657773822,27.05,78421.17,0.93,-0.30836,0.00041,11.10019]
[1777657774829,27.05,78428.18,0.93,-0.30548,0.00041,11.05525]
[1777657775998,27.05,78428.14,0.93,-0.3055,0.00041,11.05555]
[1777657776496,27.05,78428.14,0.93,-0.3055,0.00041,11.05555]
[1777657776846,27.05,78420.97,0.93,-0.30845,0.00041,11.10151]
[1777657781881,27.05,78421.39,0.93,-0.30828,0.00041,11.09886]
[1777657786914,27.05,78423.07,0.93,-0.30759,0.00041,11.08822]
[1777657791954,27.05,78422.87,0.93,-0.30768,0.00041,11.08959]
[1777657796986,27.05,78422.95,0.93,-0.30765,0.00041,11.08919]
[1777657802025,27.05,78422.99,0.93,-0.30764,0.00041,11.08904]
[1777657807061,27.05,78422.13,0.93,-0.308,0.00041,11.09454]
[1777657810145,27.05,78419.82,0.93,-0.30895,0.00041,11.10918]
[1777657810234,27.05,78415.74,0.93,-0.31063,0.00041,11.13501]
[1777657813181,27.05,78416.43,0.93,-0.31034,0.00041,11.13056]
[1777657819930,27.05,78416.78,0.93,-0.31017,0.00041,11.12799]
[1777657823058,27.05,78423.37,0.93,-0.30744,0.00041,11.08595]
[1777657823838,27.05,78423.37,0.93,-0.30744,0.00041,11.08595]
[1777657824748,27.05,78418.63,0.93,-0.3094,0.00041,11.11612]
[1777657825726,27.05,78418.63,0.93,-0.3094,0.00041,11.11612]
[1777657831229,27.04,78415.07,0.93,-0.31075,0.00041,11.13016]
[1777657836265,27.04,78415.4,0.93,-0.31059,0.00041,11.12781]
[1777657842306,27.04,78418.2,0.93,-0.30941,0.00041,11.10973]
[1777657845466,27.04,78418.22,0.93,-0.3094,0.00041,11.10948]
[1777657846011,27.03,78416.27,0.93,-0.31019,0.00041,11.1217]
[1777657847360,27.03,78416.42,0.93,-0.31013,0.00041,11.12068]
[1777657847373,27.03,78416.42,0.93,-0.31013,0.00041,11.12068]
[1777657847377,27.03,78416.42,0.93,-0.31013,0.00041,11.12068]
[1777657847382,27.03,78416.42,0.93,-0.31013,0.00041,11.12068]
[1777657847412,27.03,78416.42,0.93,-0.31013,0.00041,11.12068]
[1777657847445,27.03,78416.52,0.93,-0.31009,0.00041,11.12005]
[1777657853386,27.03,78417.1,0.93,-0.30984,0.00041,11.11636]
[1777657858419,27.03,78417.85,0.93,-0.30953,0.00041,11.11157]
[1777657861661,27.03,78417.69,0.93,-0.30959,0.00041,11.11244]
[1777657861946,27.03,78417.16,0.93,-0.3098,0.00041,11.11571]
[1777657863973,27.03,78411.02,0.93,-0.31236,0.00042,11.15451]
[1777657865862,27.03,78416.24,0.93,-0.3102,0.00041,11.12176]
[1777657868322,27.03,78415.7,0.93,-0.31043,0.00041,11.12523]
[1777657868338,27.03,78415.7,0.93,-0.31043,0.00041,11.12523]
[1777657868958,27.03,78420.68,0.93,-0.30837,0.00041,11.0937]
[1777657870951,27.03,78431.96,0.93,-0.30373,0.00041,11.02109]
[1777657871540,27.03,78436.0,0.93,-0.30207,0.00041,10.99472]
[1777657876595,27.04,78435.94,0.93,-0.3021,0.00041,10.99518]
[1777657876626,27.04,78435.94,0.93,-0.3021,0.00041,10.99518]
[1777657876869,27.04,78435.94,0.93,-0.3021,0.00041,10.99518]
[1777657877056,27.04,78437.37,0.93,-0.30152,0.00041,10.98591]
[1777657882118,27.04,78437.44,0.93,-0.3015,0.00041,10.98553]
[1777657882747,27.04,78437.34,0.93,-0.30154,0.00041,10.98623]
[1777657883669,27.04,78441.63,0.93,-0.2998,0.00041,10.95807]
[1777657885542,27.04,78443.3,0.93,-0.29912,0.00041,10.9471]
[1777657886115,27.04,78443.3,0.93,-0.29912,0.00041,10.9471]
[1777657886738,27.04,78443.29,0.93,-0.29912,0.00041,10.94717]
[1777657887074,27.04,78435.52,0.93,-0.30231,0.00041,10.99853]
[1777657887582,27.04,78435.52,0.93,-0.30231,0.00041,10.99853]
[1777657887629,27.04,78435.52,0.93,-0.30231,0.00041,10.99853]
[1777657887737,27.04,78435.52,0.93,-0.30231,0.00041,10.99853]
[1777657887813,27.04,78426.72,0.93,-0.30592,0.00041,11.05565]
[1777657890114,27.04,78426.66,0.93,-0.30595,0.00041,11.05604]
[1777657889821,27.04,78416.03,0.93,-0.31035,0.00041,11.12408]
[1777657890644,27.04,78416.32,0.93,-0.31023,0.00041,11.12225]
[1777657891776,27.04,78416.32,0.93,-0.31023,0.00041,11.12225]
[1777657891842,27.04,78406.58,0.93,-0.31418,0.00042,11.17522]
[1777657892338,27.04,78406.58,0.93,-0.31418,0.00042,11.17522]
[1777657892658,27.04,78406.81,0.93,-0.31408,0.00042,11.17379]
[1777657897699,27.05,78408.64,0.93,-0.31334,0.00042,11.16263]
[1777657902728,27.05,78408.8,0.93,-0.31327,0.00042,11.16169]
[1777657905749,27.05,78413.35,0.93,-0.31138,0.00041,11.13322]
[1777657908453,27.05,78413.97,0.93,-0.31113,0.00041,11.12937]
[1777657908770,27.05,78414.05,0.93,-0.3111,0.00041,11.12889]
[1777657909943,27.05,78414.05,0.93,-0.3111,0.00041,11.12889]
[1777657909949,27.05,78413.91,0.93,-0.31116,0.00041,11.1298]
[1777657912628,27.05,78413.62,0.93,-0.31128,0.00041,11.13169]
[1777657912700,27.05,78413.62,0.93,-0.31128,0.00041,11.13169]
[1777657912755,27.05,78413.62,0.93,-0.31128,0.00041,11.13169]
[1777657912825,27.05,78413.62,0.93,-0.31128,0.00041,11.13169]
[1777657912928,27.05,78413.62,0.93,-0.31128,0.00041,11.13169]
[1777657913079,27.05,78421.57,0.93,-0.30799,0.00041,11.08134]
[1777657914887,27.05,78428.13,0.93,-0.30528,0.00041,11.03913]
[1777657915364,27.05,78428.13,0.93,-0.30528,0.00041,11.03913]
[1777657916247,27.05,78428.04,0.93,-0.30532,0.00041,11.03971]
[1777657916268,27.05,78428.04,0.93,-0.30532,0.00041,11.03971]
[1777657917541,27.05,78429.75,0.93,-0.30461,0.00041,11.02861]
[1777657917593,27.05,78429.75,0.93,-0.30461,0.00041,11.02861]
[1777657917605,27.05,78429.75,0.93,-0.30461,0.00041,11.02861]
[1777657917967,27.05,78434.46,0.93,-0.30268,0.00041,10.99796]
[1777657918767,27.05,78434.46,0.93,-0.30268,0.00041,10.99796]
[1777657919052,27.05,78434.46,0.93,-0.30268,0.00041,10.99796]
[1777657919116,27.05,78436.74,0.93,-0.30175,0.00041,10.98302]
[1777657919391,27.05,78436.74,0.93,-0.30175,0.00041,10.98302]
[1777657919428,27.05,78436.74,0.93,-0.30175,0.00041,10.98302]
[1777657920080,27.05,78442.46,0.93,-0.29941,0.00041,10.94536]
[1777657920220,27.05,78442.46,0.93,-0.29941,0.00041,10.94536]
[1777657920263,27.05,78442.46,0.93,-0.29941,0.00041,10.94536]
[1777657920916,27.05,78442.26,0.93,-0.2995,0.00041,10.94673]
[1777657921604,27.05,78442.26,0.93,-0.2995,0.00041,10.94673]
[1777657921926,27.05,78444.82,0.93,-0.29846,0.00041,10.92983]
[1777657922840,27.05,78444.82,0.93,-0.29846,0.00041,10.92983]
[1777657922880,27.05,78444.82,0.93,-0.29846,0.00041,10.92983]
[1777657922996,27.05,78450.21,0.93,-0.29627,0.00041,10.89396]
[1777657923643,27.05,78450.21,0.93,-0.29627,0.00041,10.89396]
[1777657924159,27.05,78450.21,0.93,-0.29627,0.00041,10.89396]
[1777657924130,27.05,78451.86,0.93,-0.2956,0.00041,10.88291]
[1777657925098,27.05,78455.63,0.93,-0.29408,0.0004,10.85745]
[1777657925304,27.05,78455.63,0.93,-0.29408,0.0004,10.85745]
[1777657925641,27.05,78455.63,0.93,-0.29408,0.0004,10.85745]
[1777657925958,27.05,78455.5,0.93,-0.29413,0.0004,10.8583]
[1777657927095,27.05,78461.11,0.93,-0.29186,0.0004,10.82021]
[1777657927675,27.05,78461.11,0.93,-0.29186,0.0004,10.82021]
[1777657927723,27.05,78461.11,0.93,-0.29186,0.0004,10.82021]
[1777657929677,27.05,78463.27,0.93,-0.29099,0.0004,10.80549]
[1777657930118,27.05,78463.27,0.93,-0.29099,0.0004,10.80549]
[1777657929984,27.05,78463.24,0.93,-0.29101,0.0004,10.80573]
[1777657932072,27.05,78463.08,0.93,-0.29107,0.0004,10.80679]
[1777657932790,27.05,78463.24,0.93,-0.29101,0.0004,10.80573]
[1777657936320,27.05,78462.96,0.93,-0.29112,0.0004,10.8077]
[1777657940117,27.05,78465.87,0.93,-0.28996,0.0004,10.7878]
[1777657942467,27.05,78472.23,0.93,-0.28742,0.0004,10.74417]
[1777657943049,27.05,78472.23,0.93,-0.28742,0.0004,10.74417]
[1777657943991,27.05,78468.74,0.93,-0.28882,0.0004,10.76838]
[1777657944086,27.05,78464.23,0.93,-0.29064,0.0004,10.79945]
[1777657948046,27.05,78463.93,0.93,-0.29077,0.0004,10.80165]
[1777657948116,27.05,78463.48,0.93,-0.29095,0.0004,10.80473]
[1777657948796,27.05,78463.48,0.93,-0.29095,0.0004,10.80473]
[1777657949122,27.05,78460.01,0.93,-0.29235,0.0004,10.82844]
[1777657952852,27.06,78462.27,0.93,-0.29133,0.0004,10.80488]
[1777657952891,27.06,78462.27,0.93,-0.29133,0.0004,10.80488]
[1777657953156,27.06,78469.57,0.93,-0.28841,0.0004,10.75483]
[1777657954073,27.06,78469.57,0.93,-0.28841,0.0004,10.75483]
[1777657954174,27.06,78476.19,0.93,-0.28577,0.0004,10.70901]
[1777657956254,27.06,78474.23,0.93,-0.28656,0.0004,10.7229]
[1777657956976,27.06,78474.23,0.93,-0.28656,0.0004,10.7229]
[1777657962045,27.06,78472.77,0.93,-0.28718,0.0004,10.73357]
[1777657964866,27.07,78475.78,0.93,-0.28599,0.0004,10.71289]
[1777657966332,27.07,78474.26,0.93,-0.28662,0.0004,10.72383]
[1777657967184,27.07,78471.21,0.93,-0.28784,0.0004,10.74497]
[1777657971193,27.07,78475.19,0.93,-0.28625,0.0004,10.71739]
[1777657974425,27.07,78472.32,0.93,-0.2874,0.0004,10.73743]
[1777657974628,27.07,78472.32,0.93,-0.2874,0.0004,10.73743]
[1777657974782,27.07,78453.77,0.93,-0.29486,0.0004,10.86415]
[1777657976000,27.07,78453.77,0.93,-0.29486,0.0004,10.86415]
[1777657976179,27.07,78449.24,0.93,-0.29669,0.00041,10.89442]
[1777657976597,27.07,78449.24,0.93,-0.29669,0.00041,10.89442]
[1777657977135,27.07,78449.24,0.93,-0.29669,0.00041,10.89442]
[1777657977202,27.07,78449.24,0.93,-0.29669,0.00041,10.89442]
[1777657977266,27.07,78449.68,0.93,-0.2965,0.00041,10.89138]
[1777657977368,27.07,78450.07,0.93,-0.29635,0.00041,10.88877]
[1777657978500,27.07,78450.07,0.93,-0.29635,0.00041,10.88877]
[1777657978544,27.07,78450.25,0.93,-0.29627,0.00041,10.88747]
[1777657979927,27.07,78450.25,0.93,-0.29627,0.00041,10.88747]
[1777657980045,27.07,78450.25,0.93,-0.29627,0.00041,10.88747]
[1777657980082,27.07,78450.14,0.93,-0.29631,0.00041,10.8881]
[1777657980465,27.07,78450.14,0.93,-0.29631,0.00041,10.8881]
[1777657980878,27.07,78450.14,0.93,-0.29631,0.00041,10.8881]
[1777657982108,27.07,78448.28,0.93,-0.29706,0.00041,10.90049]
[1777657982121,27.07,78448.28,0.93,-0.29706,0.00041,10.90049]
[1777657982209,27.07,78442.56,0.93,-0.29938,0.00041,10.93849]
[1777657982752,27.07,78442.56,0.93,-0.29938,0.00041,10.93849]
[1777657983227,27.07,78440.71,0.93,-0.30014,0.00041,10.95069]
[1777657983330,27.07,78440.71,0.93,-0.30014,0.00041,10.95069]
[1777657983348,27.07,78440.71,0.93,-0.30014,0.00041,10.95069]
[1777657984062,27.07,78440.71,0.93,-0.30014,0.00041,10.95069]
[1777657984085,27.06,78441.67,0.93,-0.29974,0.00041,10.94426]
[1777657984587,27.06,78441.67,0.93,-0.29974,0.00041,10.94426]
[1777657984770,27.06,78441.67,0.93,-0.29974,0.00041,10.94426]
[1777657984791,27.06,78441.67,0.93,-0.29974,0.00041,10.94426]
[1777657985217,27.06,78441.52,0.93,-0.2998,0.00041,10.94523]
[1777657985389,27.06,78441.52,0.93,-0.2998,0.00041,10.94523]
[1777657986196,27.06,78440.5,0.93,-0.30021,0.00041,10.95186]
[1777657986624,27.06,78440.5,0.93,-0.30021,0.00041,10.95186]
[1777657986641,27.06,78440.5,0.93,-0.30021,0.00041,10.95186]
[1777657986953,27.06,78440.5,0.93,-0.30021,0.00041,10.95186]
[1777657987136,27.06,78443.6,0.93,-0.29895,0.00041,10.93137]
[1777657987500,27.06,78443.6,0.93,-0.29895,0.00041,10.93137]
[1777657987552,27.06,78443.6,0.93,-0.29895,0.00041,10.93137]
[1777657987621,27.06,78445.32,0.93,-0.29825,0.00041,10.91995]
[1777657988668,27.06,78445.32,0.93,-0.29825,0.00041,10.91995]
[1777657988673,27.06,78445.32,0.93,-0.29825,0.00041,10.91995]
[1777657989082,27.06,78443.88,0.93,-0.29883,0.00041,10.92951]
[1777657991141,27.06,78440.2,0.93,-0.30033,0.00041,10.9538]
[1777657994883,27.06,78439.08,0.93,-0.30079,0.00041,10.96113]
[1777657995711,27.06,78437.04,0.93,-0.30162,0.00041,10.97446]
[1777657996089,27.06,78437.04,0.93,-0.30162,0.00041,10.97446]
[1777657996187,27.06,78430.68,0.93,-0.30422,0.00041,11.01592]
[1777657996305,27.06,78430.68,0.93,-0.30422,0.00041,11.01592]
[1777657996469,27.06,78430.68,0.93,-0.30422,0.00041,11.01592]
[1777657996997,27.06,78430.68,0.93,-0.30422,0.00041,11.01592]
[1777657997129,27.06,78442.73,0.93,-0.2993,0.00041,10.93713]
[1777657997332,27.06,78442.73,0.93,-0.2993,0.00041,10.93713]
[1777657997868,27.06,78442.73,0.93,-0.2993,0.00041,10.93713]
[1777657997965,27.06,78442.73,0.93,-0.2993,0.00041,10.93713]
[1777657998102,27.06,78459.82,0.93,-0.29238,0.0004,10.82257]
[1777657998928,27.06,78459.82,0.93,-0.29238,0.0004,10.82257]
[1777657999136,27.06,78459.82,0.93,-0.29238,0.0004,10.82257]
[1777657999234,27.06,78460.94,0.93,-0.29193,0.0004,10.81498]
[1777657999837,27.06,78460.94,0.93,-0.29193,0.0004,10.81498]
[1777657999918,27.06,78460.94,0.93,-0.29193,0.0004,10.81498]
[1777658000022,27.06,78460.11,0.93,-0.29227,0.0004,10.82065]
[1777658000833,27.06,78460.11,0.93,-0.29227,0.0004,10.82065]
[1777658000892,27.06,78460.11,0.93,-0.29227,0.0004,10.82065]
[1777658000965,27.06,78460.11,0.93,-0.29227,0.0004,10.82065]
[1777658001299,27.06,78462.71,0.93,-0.29122,0.0004,10.80297]
[1777658001354,27.06,78462.71,0.93,-0.29122,0.0004,10.80297]
[1777658001362,27.06,78462.71,0.93,-0.29122,0.0004,10.80297]
[1777658001758,27.06,78462.71,0.93,-0.29122,0.0004,10.80297]
[1777658002192,27.06,78483.86,0.93,-0.28277,0.0004,10.65622]
[1777658003190,27.07,78487.73,0.93,-0.28124,0.0004,10.62896]
[1777658004231,27.07,78487.73,0.93,-0.28124,0.0004,10.62896]
[1777658004633,27.07,78487.73,0.93,-0.28124,0.0004,10.62896]
[1777658004732,27.07,78487.63,0.93,-0.28129,0.0004,10.62974]
[1777658005848,27.07,78487.63,0.93,-0.28129,0.0004,10.62974]
[1777658005923,27.07,78489.27,0.93,-0.28065,0.0004,10.61826]
[1777658007346,27.07,78488.74,0.93,-0.28086,0.0004,10.62202]
[1777658007382,27.07,78488.74,0.93,-0.28086,0.0004,10.62202]
[1777658007539,27.07,78488.74,0.93,-0.28086,0.0004,10.62202]
[1777658008097,27.07,78488.74,0.93,-0.28086,0.0004,10.62202]
[1777658008132,27.07,78488.74,0.93,-0.28086,0.0004,10.62202]
[1777658008173,27.07,78482.75,0.93,-0.28323,0.0004,10.66444]
[1777658011118,27.07,78483.69,0.93,-0.28287,0.0004,10.65792]
[1777658011133,27.07,78483.69,0.93,-0.28287,0.0004,10.65792]
[1777658011219,27.07,78483.91,0.93,-0.28267,0.0004,10.64809]
[1777658012971,27.07,78483.91,0.93,-0.28267,0.0004,10.64809]
[1777658013000,27.07,78487.21,0.93,-0.28137,0.0004,10.62493]
[1777658015224,27.07,78486.93,0.93,-0.28148,0.0004,10.62691]
[1777658015401,27.07,78486.0,0.93,-0.28186,0.0004,10.63365]
[1777658016260,27.07,78491.44,0.93,-0.27971,0.00039,10.59504]
[1777658016409,27.07,78491.44,0.93,-0.27971,0.00039,10.59504]
[1777658016435,27.07,78491.44,0.93,-0.27971,0.00039,10.59504]
[1777658017923,27.07,78491.44,0.93,-0.27971,0.00039,10.59504]
[1777658018249,27.07,78491.44,0.93,-0.27971,0.00039,10.59504]
[1777658017991,27.07,78503.79,0.93,-0.27486,0.00039,10.50651]
[1777658019261,27.07,78503.79,0.93,-0.27486,0.00039,10.50651]
[1777658018905,27.07,78515.27,0.93,-0.27039,0.00039,10.4229]
[1777658020107,27.07,78515.27,0.93,-0.27039,0.00039,10.4229]
[1777658020138,27.07,78515.27,0.93,-0.27039,0.00039,10.4229]
[1777658020208,27.07,78520.02,0.93,-0.26856,0.00039,10.38807]
[1777658021218,27.07,78520.02,0.93,-0.26856,0.00039,10.38807]
[1777658021288,27.07,78520.43,0.93,-0.26841,0.00039,10.38514]
[1777658022769,27.08,78519.48,0.93,-0.26878,0.00039,10.39224]
[1777658023151,27.08,78514.58,0.93,-0.27068,0.00039,10.42837]
[1777658024644,27.08,78510.88,0.93,-0.27212,0.00039,10.45549]
[1777658024947,27.08,78503.84,0.93,-0.27487,0.00039,10.50666]
[1777658026221,27.08,78498.03,0.93,-0.27717,0.00039,10.54892]
[1777658026816,27.08,78498.03,0.93,-0.27717,0.00039,10.54892]
[1777658027270,27.08,78496.98,0.93,-0.27758,0.00039,10.55658]
[1777658027502,27.08,78496.98,0.93,-0.27758,0.00039,10.55658]
[1777658027818,27.08,78496.98,0.93,-0.27758,0.00039,10.55658]
[1777658028187,27.08,78496.98,0.93,-0.27758,0.00039,10.55658]
[1777658028201,27.08,78496.98,0.93,-0.27758,0.00039,10.55658]
[1777658028259,27.09,78483.07,0.93,-0.28317,0.0004,10.65709]
[1777658029616,27.09,78482.86,0.93,-0.28326,0.0004,10.65857]
[1777658029721,27.09,78475.42,0.93,-0.28622,0.0004,10.71066]
[1777658030317,27.09,78475.42,0.93,-0.28622,0.0004,10.71066]
[1777658030335,27.09,78475.42,0.93,-0.28622,0.0004,10.71066]
[1777658030726,27.09,78475.42,0.93,-0.28622,0.0004,10.71061]
[1777658031427,27.09,78475.42,0.93,-0.28622,0.0004,10.71061]
[1777658031694,27.09,78475.42,0.93,-0.28622,0.0004,10.71061]
[1777658031795,27.09,78475.34,0.93,-0.28625,0.0004,10.71113]
[1777658032427,27.09,78475.34,0.93,-0.28625,0.0004,10.71113]
[1777658033126,27.09,78475.34,0.93,-0.28625,0.0004,10.71113]
[1777658033429,27.09,78474.78,0.93,-0.28647,0.0004,10.71494]
[1777658033896,27.09,78477.95,0.93,-0.2852,0.0004,10.69283]
[1777658037441,27.09,78478.88,0.93,-0.28483,0.0004,10.68629]
[1777658037772,27.09,78478.07,0.93,-0.28515,0.0004,10.69193]
[1777658038979,27.09,78478.07,0.93,-0.28515,0.0004,10.69193]
[1777658039056,27.09,78478.07,0.93,-0.28515,0.0004,10.69193]
[1777658039150,27.09,78474.89,0.93,-0.28642,0.0004,10.71414]
[1777658039564,27.09,78474.89,0.93,-0.28642,0.0004,10.71414]
[1777658039797,27.09,78474.89,0.93,-0.28642,0.0004,10.71414]
[1777658039872,27.09,78469.51,0.93,-0.28857,0.0004,10.75136]
[1777658040853,27.09,78469.51,0.93,-0.28857,0.0004,10.75136]
[1777658041260,27.09,78469.51,0.93,-0.28857,0.0004,10.75136]
[1777658041284,27.09,78470.85,0.93,-0.28804,0.0004,10.74224]
[1777658041587,27.09,78470.85,0.93,-0.28804,0.0004,10.74224]
[1777658041760,27.09,78470.85,0.93,-0.28804,0.0004,10.74224]
[1777658041762,27.09,78470.85,0.93,-0.28804,0.0004,10.74224]
[1777658042307,27.09,78457.46,0.93,-0.29343,0.0004,10.83386]
[1777658043163,27.09,78457.46,0.93,-0.29343,0.0004,10.83386]
[1777658043264,27.09,78452.6,0.93,-0.29539,0.0004,10.86663]
[1777658043857,27.09,78452.6,0.93,-0.29539,0.0004,10.86663]
[1777658044435,27.09,78453.4,0.93,-0.29507,0.0004,10.86116]
[1777658044481,27.09,78453.4,0.93,-0.29507,0.0004,10.86116]
[1777658044874,27.09,78453.4,0.93,-0.29507,0.0004,10.86116]
[1777658044922,27.09,78453.4,0.93,-0.29507,0.0004,10.86116]
[1777658045822,27.09,78452.74,0.93,-0.29533,0.0004,10.86559]
[1777658045864,27.09,78452.74,0.93,-0.29533,0.0004,10.86559]
[1777658046366,27.09,78451.73,0.93,-0.29574,0.00041,10.87235]
[1777658046408,27.09,78451.73,0.93,-0.29574,0.00041,10.87235]
[1777658047540,27.09,78451.73,0.93,-0.29574,0.00041,10.87235]
[1777658048029,27.09,78456.09,0.93,-0.29397,0.0004,10.84298]
[1777658053886,27.09,78455.64,0.93,-0.29416,0.0004,10.84607]
[1777658058134,27.09,78466.34,0.93,-0.28985,0.0004,10.77325]
[1777658059329,27.09,78466.33,0.93,-0.28986,0.0004,10.77339]
[1777658059730,27.09,78466.33,0.93,-0.28986,0.0004,10.77339]
[1777658059736,27.09,78466.33,0.93,-0.28986,0.0004,10.77339]
[1777658059936,27.09,78471.01,0.93,-0.28799,0.0004,10.74127]
[1777658062774,27.1,78470.54,0.93,-0.28818,0.0004,10.74461]
[1777658063042,27.1,78470.54,0.93,-0.28818,0.0004,10.74461]
[1777658063135,27.1,78477.08,0.93,-0.28558,0.0004,10.69945]
[1777658065138,27.1,78476.95,0.93,-0.28563,0.0004,10.70039]
[1777658065822,27.1,78478.61,0.93,-0.28497,0.0004,10.68882]
[1777658065974,27.1,78478.61,0.93,-0.28498,0.0004,10.68888]
[1777658067835,27.1,78477.96,0.93,-0.28524,0.0004,10.69347]
[1777658068061,27.1,78474.21,0.93,-0.28674,0.0004,10.71967]
[1777658070510,27.1,78471.89,0.93,-0.28767,0.0004,10.73577]
[1777658071181,27.1,78471.89,0.93,-0.28767,0.0004,10.73577]
[1777658071318,27.1,78472.84,0.93,-0.28718,0.0004,10.721]
[1777658073199,27.1,78473.72,0.93,-0.28684,0.0004,10.71501]
[1777658078237,27.11,78475.04,0.93,-0.28635,0.0004,10.70655]
[1777658083743,27.11,78476.32,0.93,-0.28585,0.0004,10.69783]
[1777658089134,27.11,78478.2,0.93,-0.28513,0.0004,10.68525]
[1777658090340,27.11,78478.2,0.93,-0.28513,0.0004,10.68525]
[1777658090491,27.11,78477.67,0.93,-0.28534,0.0004,10.689]
[1777658090505,27.11,78477.67,0.93,-0.28534,0.0004,10.689]
[1777658091149,27.11,78477.61,0.93,-0.28537,0.0004,10.68947]
[1777658096238,27.11,78478.65,0.93,-0.28497,0.0004,10.68238]
[1777658096340,27.12,78478.26,0.93,-0.28513,0.0004,10.68521]
[1777658097842,27.12,78478.26,0.93,-0.28513,0.0004,10.68521]
[1777658097935,27.12,78478.26,0.93,-0.28513,0.0004,10.68521]
[1777658098073,27.12,78478.26,0.93,-0.28513,0.0004,10.68521]
[1777658098095,27.12,78478.26,0.93,-0.28513,0.0004,10.68521]
[1777658100288,27.12,78481.15,0.93,-0.28398,0.0004,10.6651]
[1777658101219,27.12,78482.64,0.93,-0.2834,0.0004,10.65473]
[1777658103374,27.12,78482.31,0.93,-0.28354,0.0004,10.65722]
[1777658104244,27.12,78482.21,0.93,-0.28358,0.0004,10.65791]
[1777658106253,27.12,78487.61,0.93,-0.28144,0.0004,10.61992]
[1777658108269,27.12,78481.32,0.93,-0.28393,0.0004,10.66421]
[1777658113303,27.12,78481.02,0.93,-0.28404,0.0004,10.66619]
[1777658113582,27.12,78481.02,0.93,-0.28404,0.0004,10.66619]
[1777658114152,27.12,78481.02,0.93,-0.28404,0.0004,10.66619]
[1777658116879,27.12,78481.18,0.93,-0.28398,0.0004,10.66503]
[1777658117331,27.12,78481.56,0.93,-0.28383,0.0004,10.66237]
[1777658122366,27.12,78482.48,0.93,-0.28346,0.0004,10.65584]
[1777658124966,27.12,78482.5,0.93,-0.28345,0.0004,10.65567]
[1777658126174,27.12,78482.68,0.93,-0.28338,0.0004,10.65445]
[1777658126393,27.12,78486.99,0.93,-0.28167,0.0004,10.62413]
[1777658128905,27.12,78490.06,0.93,-0.28046,0.00039,10.60245]
[1777658128968,27.12,78490.06,0.93,-0.28046,0.00039,10.60245]
[1777658130788,27.12,78489.74,0.93,-0.28059,0.00039,10.60475]
[1777658130810,27.12,78483.62,0.93,-0.28301,0.0004,10.64796]
[1777658132492,27.12,78483.33,0.93,-0.28302,0.0004,10.64183]
[1777658132814,27.12,78483.33,0.93,-0.28302,0.0004,10.64183]
[1777658133197,27.12,78483.33,0.93,-0.28302,0.0004,10.64183]
[1777658133271,27.12,78480.31,0.93,-0.28423,0.0004,10.66315]
[1777658134462,27.12,78480.31,0.93,-0.28423,0.0004,10.66315]
[1777658135162,27.12,78481.74,0.93,-0.28367,0.0004,10.65329]
[1777658140208,27.13,78479.76,0.93,-0.28449,0.0004,10.66773]
[1777658141672,27.13,78480.89,0.93,-0.28407,0.0004,10.66026]
[1777658141682,27.13,78480.89,0.93,-0.28407,0.0004,10.66026]
[1777658141787,27.13,78480.89,0.93,-0.28407,0.0004,10.66026]
[1777658142971,27.13,78479.59,0.93,-0.28459,0.0004,10.66949]
[1777658143388,27.13,78475.88,0.93,-0.28608,0.0004,10.69544]
[1777658143462,27.13,78475.88,0.93,-0.28608,0.0004,10.69544]
[1777658145008,27.13,78475.88,0.93,-0.28608,0.0004,10.69544]
[1777658145038,27.13,78475.15,0.93,-0.28637,0.0004,10.70061]
[1777658147033,27.13,78475.15,0.93,-0.28637,0.0004,10.70061]
[1777658147067,27.13,78473.15,0.93,-0.28718,0.0004,10.71465]
[1777658152273,27.14,78477.31,0.93,-0.28555,0.0004,10.68636]
[1777658157286,27.14,78478.98,0.93,-0.28492,0.0004,10.67524]
[1777658158619,27.14,78483.15,0.93,-0.28326,0.0004,10.64613]
[1777658159889,27.14,78483.15,0.93,-0.28326,0.0004,10.64613]
[1777658159931,27.14,78483.15,0.93,-0.28326,0.0004,10.64613]
[1777658160390,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658160612,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658160658,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658161188,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658161227,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658161269,27.14,78488.8,0.93,-0.28104,0.00039,10.60653]
[1777658161359,27.15,78487.3,0.93,-0.28164,0.0004,10.6172]
[1777658166676,27.14,78486.75,0.93,-0.28185,0.0004,10.62102]
[1777658171438,27.14,78488.02,0.93,-0.28134,0.0004,10.61197]
[1777658171455,27.14,78490.97,0.93,-0.28018,0.00039,10.59111]
[1777658172374,27.14,78496.74,0.93,-0.27791,0.00039,10.5501]
[1777658173454,27.14,78496.55,0.93,-0.27799,0.00039,10.55151]
[1777658173858,27.14,78496.55,0.93,-0.27799,0.00039,10.55151]
[1777658173918,27.14,78497.25,0.93,-0.27771,0.00039,10.5465]
[1777658175210,27.14,78497.25,0.93,-0.27771,0.00039,10.5465]
[1777658175240,27.14,78497.25,0.93,-0.27771,0.00039,10.5465]
[1777658175311,27.15,78501.41,0.93,-0.27609,0.00039,10.51681]
[1777658175497,27.15,78501.41,0.93,-0.27609,0.00039,10.51681]
[1777658175976,27.15,78505.7,0.93,-0.27441,0.00039,10.48589]
[1777658179194,27.15,78508.84,0.93,-0.2732,0.00039,10.46348]
[1777658181406,27.15,78520.6,0.93,-0.26864,0.00039,10.37745]
[1777658181681,27.15,78520.6,0.93,-0.26864,0.00039,10.37745]
[1777658181707,27.15,78520.6,0.93,-0.26864,0.00039,10.37745]
[1777658182216,27.15,78520.6,0.93,-0.26864,0.00039,10.37745]
[1777658183623,27.15,78521.6,0.93,-0.26826,0.00039,10.37009]
[1777658183881,27.15,78521.6,0.93,-0.26826,0.00039,10.37009]
[1777658188966,27.15,78522.09,0.93,-0.26808,0.00039,10.36665]
[1777658189678,27.15,78525.33,0.93,-0.26683,0.00038,10.34278]
[1777658189883,27.15,78524.99,0.93,-0.26696,0.00038,10.3453]
[1777658192404,27.15,78529.09,0.93,-0.26527,0.00038,10.30655]
[1777658197408,27.15,78529.03,0.93,-0.26531,0.00038,10.30728]
[1777658199391,27.15,78530.97,0.93,-0.26457,0.00038,10.29298]
[1777658199459,27.15,78530.8,0.93,-0.26464,0.00038,10.29433]
[1777658203416,27.16,78535.75,0.93,-0.26277,0.00038,10.25773]
[1777658205312,27.16,78538.77,0.93,-0.26162,0.00038,10.23518]
[1777658205408,27.16,78538.77,0.93,-0.26162,0.00038,10.23518]
[1777658205587,27.16,78538.27,0.93,-0.26182,0.00038,10.23898]
[1777658205709,27.16,78538.27,0.93,-0.26182,0.00038,10.23898]
[1777658205944,27.16,78538.27,0.93,-0.26182,0.00038,10.23898]
[1777658206352,27.16,78547.05,0.93,-0.25848,0.00038,10.1727]
[1777658206662,27.16,78547.05,0.93,-0.25848,0.00038,10.1727]
[1777658206690,27.16,78547.05,0.93,-0.25848,0.00038,10.1727]
[1777658206993,27.16,78547.05,0.93,-0.25848,0.00038,10.1727]
[1777658207346,27.16,78547.05,0.93,-0.25848,0.00038,10.1727]
[1777658207434,27.16,78549.73,0.93,-0.25747,0.00038,10.15243]
[1777658208059,27.16,78549.73,0.93,-0.25747,0.00038,10.15243]
[1777658208134,27.16,78544.9,0.93,-0.25931,0.00038,10.1892]
[1777658208578,27.16,78544.9,0.93,-0.25931,0.00038,10.1892]
[1777658208778,27.16,78544.9,0.93,-0.25931,0.00038,10.1892]
[1777658209284,27.16,78544.9,0.93,-0.25931,0.00038,10.1892]
[1777658214335,27.16,78547.24,0.93,-0.25842,0.00038,10.17149]
[1777658214481,27.16,78547.24,0.93,-0.25842,0.00038,10.17149]
[1777658215378,27.16,78547.48,0.93,-0.25833,0.00038,10.16965]
[1777658218151,27.16,78547.97,0.93,-0.25814,0.00038,10.16592]
[1777658218194,27.16,78541.58,0.93,-0.26059,0.00038,10.21474]
[1777658220606,27.16,78540.01,0.93,-0.2612,0.00038,10.22687]
[1777658220626,27.16,78540.01,0.93,-0.2612,0.00038,10.22687]
[1777658220635,27.16,78540.01,0.93,-0.2612,0.00038,10.22687]
[1777658220726,27.16,78540.01,0.93,-0.2612,0.00038,10.22687]
[1777658221404,27.16,78543.99,0.93,-0.2597,0.00038,10.19698]
[1777658223082,27.17,78548.31,0.93,-0.25806,0.00038,10.1643]
[1777658223915,27.17,78548.31,0.93,-0.25806,0.00038,10.1643]
[1777658224130,27.17,78548.31,0.93,-0.25806,0.00038,10.1643]
[1777658224177,27.17,78548.31,0.93,-0.25806,0.00038,10.1643]
[1777658224260,27.17,78543.13,0.93,-0.26004,0.00038,10.20378]
[1777658225205,27.17,78535.98,0.93,-0.26277,0.00038,10.25771]
[1777658227509,27.17,78531.36,0.93,-0.26454,0.00038,10.29241]
[1777658228366,27.17,78535.72,0.93,-0.26288,0.00038,10.25991]
[1777658230400,27.17,78543.83,0.93,-0.25981,0.00038,10.19919]
[1777658233747,27.17,78540.23,0.93,-0.2612,0.00038,10.22682]
[1777658234161,27.17,78540.23,0.93,-0.2612,0.00038,10.22686]
[1777658239195,27.18,78536.95,0.93,-0.26246,0.00038,10.25164]
[1777658240142,27.18,78536.95,0.93,-0.26246,0.00038,10.25164]
[1777658240440,27.18,78536.95,0.93,-0.26246,0.00038,10.25164]
[1777658240445,27.18,78536.95,0.93,-0.26246,0.00038,10.25164]
[1777658240476,27.18,78536.95,0.93,-0.26246,0.00038,10.25164]
[1777658240485,27.18,78533.12,0.93,-0.26392,0.00038,10.28028]
[1777658242046,27.18,78534.24,0.93,-0.26349,0.00038,10.27192]
[1777658242112,27.18,78534.24,0.93,-0.26349,0.00038,10.27192]
[1777658242470,27.18,78534.24,0.93,-0.26349,0.00038,10.27192]
[1777658243224,27.18,78536.2,0.93,-0.26275,0.00038,10.25745]
[1777658248259,27.18,78533.3,0.93,-0.26389,0.00038,10.27977]
[1777658251328,27.18,78533.57,0.93,-0.2638,0.00038,10.27794]
[1777658251335,27.18,78533.64,0.93,-0.26366,0.00038,10.26902]
[1777658254317,27.18,78531.43,0.93,-0.26451,0.00038,10.28567]
[1777658254688,27.19,78532.74,0.93,-0.26401,0.00038,10.27599]
[1777658255480,27.19,78536.96,0.93,-0.26241,0.00038,10.24453]
[1777658260504,27.19,78538.73,0.93,-0.26175,0.00038,10.23167]
[1777658263489,27.19,78543.38,0.93,-0.26001,0.00038,10.19723]
[1777658268510,27.2,78544.28,0.93,-0.25971,0.00038,10.19128]
[1777658268593,27.2,78544.3,0.93,-0.25971,0.00038,10.1913]
[1777658268813,27.2,78544.3,0.93,-0.25971,0.00038,10.1913]
[1777658269413,27.2,78544.3,0.93,-0.25972,0.00038,10.19138]
[1777658271385,27.2,78544.45,0.93,-0.25966,0.00038,10.19024]
[1777658271404,27.2,78544.45,0.93,-0.25966,0.00038,10.19024]
[1777658271514,27.2,78545.28,0.93,-0.25935,0.00038,10.18405]
[1777658272164,27.2,78545.28,0.93,-0.25935,0.00038,10.18405]
[1777658272458,27.2,78545.28,0.93,-0.25935,0.00038,10.18405]
[1777658272471,27.2,78545.47,0.93,-0.25929,0.00038,10.18297]
[1777658274116,27.2,78545.47,0.93,-0.2593,0.00038,10.18316]
[1777658274902,27.2,78544.92,0.93,-0.25951,0.00038,10.18731]
[1777658275275,27.2,78544.92,0.93,-0.25951,0.00038,10.18731]
[1777658275455,27.2,78545.15,0.93,-0.25943,0.00038,10.18565]
[1777658276934,27.2,78544.06,0.93,-0.25985,0.00038,10.19396]
[1777658277470,27.21,78543.52,0.93,-0.26006,0.00038,10.19818]
[1777658280148,27.21,78540.57,0.93,-0.26118,0.00038,10.2205]
[1777658280491,27.21,78538.99,0.93,-0.26179,0.00038,10.23241]
[1777658285526,27.21,78541.46,0.93,-0.26088,0.00038,10.21443]
[1777658290565,27.22,78541.56,0.93,-0.26088,0.00038,10.21453]
[1777658292225,27.22,78541.42,0.93,-0.26093,0.00038,10.21559]
[1777658292580,27.22,78542.09,0.93,-0.26069,0.00038,10.21068]
[1777658294295,27.22,78544.26,0.93,-0.25988,0.00038,10.19462]
[1777658294591,27.22,78545.9,0.93,-0.25926,0.00038,10.18225]
[1777658295201,27.22,78545.9,0.93,-0.25926,0.00038,10.18225]
[1777658295598,27.22,78549.74,0.93,-0.25782,0.00038,10.15344]
[1777658296604,27.22,78555.22,0.93,-0.25575,0.00038,10.11178]
[1777658297007,27.22,78555.22,0.93,-0.25575,0.00038,10.11178]
[1777658297203,27.22,78555.22,0.93,-0.25575,0.00038,10.11178]
[1777658297614,27.22,78558.57,0.93,-0.2545,0.00037,10.08624]
[1777658303245,27.22,78558.9,0.93,-0.25439,0.00037,10.08392]
[1777658307461,27.22,78557.22,0.93,-0.25503,0.00038,10.09711]
[1777658308479,27.22,78556.13,0.93,-0.25545,0.00038,10.10557]
[1777658310334,27.23,78552.98,0.93,-0.25664,0.00038,10.12964]
[1777658311467,27.23,78551.94,0.93,-0.25703,0.00038,10.1377]
[1777658311536,27.23,78545.74,0.93,-0.25926,0.00038,10.17627]
[1777658312051,27.23,78545.74,0.93,-0.25926,0.00038,10.17627]
[1777658312172,27.23,78545.74,0.93,-0.25926,0.00038,10.17627]
[1777658312230,27.23,78545.74,0.93,-0.25926,0.00038,10.17627]
[1777658312273,27.23,78527.82,0.93,-0.26609,0.00038,10.31023]
[1777658313431,27.23,78519.66,0.93,-0.26925,0.00039,10.3706]
[1777658314469,27.23,78519.66,0.93,-0.26925,0.00039,10.3706]
[1777658314560,27.23,78519.39,0.93,-0.26936,0.00039,10.37268]
[1777658315548,27.23,78519.39,0.93,-0.26936,0.00039,10.37268]
[1777658315628,27.23,78519.2,0.93,-0.26943,0.00039,10.37407]
[1777658317292,27.23,78519.23,0.93,-0.26942,0.00039,10.37395]
[1777658318175,27.23,78513.57,0.93,-0.27162,0.00039,10.41536]
[1777658323502,27.24,78516.17,0.93,-0.27064,0.00039,10.39703]
[1777658324475,27.24,78516.17,0.93,-0.27064,0.00039,10.39703]
[1777658324599,27.24,78516.17,0.93,-0.27064,0.00039,10.39703]
[1777658325728,27.24,78516.44,0.93,-0.27054,0.00039,10.39507]
[1777658326494,27.24,78524.28,0.93,-0.26752,0.00038,10.33776]
[1777658326966,27.24,78531.16,0.93,-0.26488,0.00038,10.28689]
[1777658333572,27.24,78532.27,0.93,-0.26449,0.00038,10.27927]
[1777658335467,27.24,78527.16,0.93,-0.26646,0.00038,10.31731]
[1777658336422,27.24,78521.55,0.93,-0.26862,0.00039,10.35871]
[1777658337908,27.24,78521.55,0.93,-0.26862,0.00039,10.35871]
[1777658337999,27.24,78518.28,0.93,-0.26988,0.00039,10.38267]
[1777658343264,27.24,78515.02,0.93,-0.27114,0.00039,10.40641]
[1777658345979,27.24,78510.85,0.93,-0.27275,0.00039,10.43661]
[1777658351041,27.24,78512.36,0.93,-0.27218,0.00039,10.42586]
[1777658355016,27.24,78517.15,0.93,-0.27031,0.00039,10.39081]
[1777658360049,27.24,78519.47,0.93,-0.26942,0.00039,10.37382]
[1777658361924,27.24,78519.28,0.93,-0.26949,0.00039,10.37521]
[1777658362497,27.24,78519.28,0.93,-0.26949,0.00039,10.37521]
[1777658367863,27.24,78516.05,0.93,-0.27074,0.00039,10.39882]
[1777658370481,27.24,78521.09,0.93,-0.26881,0.00039,10.36228]
[1777658372695,27.25,78522.46,0.93,-0.26816,0.00039,10.34385]
[1777658374539,27.25,78529.92,0.93,-0.2653,0.00038,10.28885]
[1777658380350,27.25,78528.55,0.93,-0.26585,0.00038,10.29941]
[1777658381395,27.25,78527.89,0.93,-0.2661,0.00038,10.30435]
[1777658381977,27.25,78524.66,0.93,-0.26734,0.00038,10.32819]
[1777658386802,27.25,78524.68,0.93,-0.26735,0.00038,10.32826]
[1777658388620,27.25,78524.16,0.93,-0.26755,0.00038,10.33213]
[1777658388652,27.25,78524.0,0.93,-0.26761,0.00038,10.33334]
[1777658390501,27.25,78524.0,0.93,-0.26762,0.00038,10.33338]
[1777658390602,27.25,78523.69,0.93,-0.26774,0.00038,10.33573]
[1777658392126,27.25,78523.69,0.93,-0.26774,0.00038,10.33573]
[1777658392683,27.25,78523.69,0.93,-0.26774,0.00038,10.33573]
[1777658393280,27.25,78523.9,0.93,-0.26766,0.00038,10.33427]
[1777658394700,27.25,78523.9,0.93,-0.26766,0.00038,10.33427]
[1777658395296,27.25,78523.62,0.93,-0.26778,0.00038,10.33644]
[1777658398317,27.25,78518.34,0.93,-0.26981,0.00039,10.3752]
[1777658400827,27.25,78518.16,0.93,-0.26988,0.00039,10.37652]
[1777658401179,27.25,78518.16,0.93,-0.26988,0.00039,10.37652]
[1777658401391,27.25,78530.67,0.93,-0.26507,0.00038,10.28445]
[1777658402849,27.25,78530.45,0.93,-0.26516,0.00038,10.28608]
[1777658403629,27.26,78538.41,0.93,-0.26213,0.00038,10.22705]
[1777658405403,27.26,78544.3,0.93,-0.2599,0.00038,10.18305]
[1777658407379,27.26,78539.19,0.93,-0.26185,0.00038,10.22163]
[1777658412414,27.26,78537.61,0.93,-0.2625,0.00038,10.23432]
[1777658417449,27.27,78536.59,0.93,-0.26292,0.00038,10.24249]
[1777658422483,27.27,78537.52,0.93,-0.2626,0.00038,10.23634]
[1777658423729,27.27,78533.42,0.93,-0.26417,0.00038,10.26702]
[1777658429740,27.28,78530.14,0.93,-0.26545,0.00038,10.29172]
[1777658431548,27.28,78536.34,0.93,-0.26297,0.00038,10.23737]
[1777658434569,27.28,78541.42,0.93,-0.26105,0.00038,10.1998]
[1777658439602,27.28,78540.22,0.93,-0.26153,0.00038,10.20923]
[1777658440155,27.28,78540.22,0.93,-0.26153,0.00038,10.20923]
[1777658441413,27.28,78539.24,0.93,-0.26191,0.00038,10.21662]
[1777658441720,27.28,78539.01,0.93,-0.262,0.00038,10.21833]
[1777658443944,27.28,78538.48,0.93,-0.2622,0.00038,10.22234]
[1777658444684,27.28,78543.28,0.93,-0.26038,0.00038,10.18639]
[1777658446652,27.28,78548.71,0.93,-0.25832,0.00038,10.1454]
[1777658447816,27.28,78549.37,0.93,-0.25807,0.00038,10.14035]
[1777658453701,27.28,78548.43,0.93,-0.2584,0.00038,10.14705]
[1777658455002,27.28,78544.96,0.93,-0.25971,0.00038,10.17312]
[1777658455085,27.28,78544.96,0.93,-0.25971,0.00038,10.17312]
[1777658456425,27.28,78543.57,0.93,-0.26023,0.00038,10.1835]
[1777658456478,27.28,78543.57,0.93,-0.26023,0.00038,10.1835]
[1777658456525,27.28,78543.57,0.93,-0.26023,0.00038,10.1835]
[1777658456722,27.28,78525.82,0.93,-0.26701,0.00038,10.31557]
[1777658457118,27.28,78525.82,0.93,-0.26701,0.00038,10.31557]
[1777658457179,27.28,78525.82,0.93,-0.26701,0.00038,10.31557]
[1777658457253,27.28,78525.82,0.93,-0.26701,0.00038,10.31557]
[1777658457731,27.28,78523.64,0.93,-0.26784,0.00038,10.3315]
[1777658458771,27.28,78523.64,0.93,-0.26784,0.00038,10.3315]
[1777658459155,27.28,78519.79,0.93,-0.26931,0.00039,10.35945]
[1777658459743,27.27,78516.2,0.93,-0.27068,0.00039,10.38538]
[1777658459819,27.27,78516.2,0.93,-0.27068,0.00039,10.38538]
[1777658464524,27.27,78516.48,0.93,-0.27056,0.00039,10.38308]
[1777658464985,27.27,78516.29,0.93,-0.27063,0.00039,10.38443]
[1777658465224,27.27,78516.29,0.93,-0.27063,0.00039,10.38443]
[1777658465625,27.27,78516.29,0.93,-0.27063,0.00039,10.38443]
[1777658465648,27.27,78516.29,0.93,-0.27063,0.00039,10.38443]
[1777658465784,27.27,78511.53,0.93,-0.27248,0.00039,10.41899]
[1777658466791,27.27,78505.16,0.93,-0.27495,0.00039,10.46491]
[1777658467288,27.27,78505.16,0.93,-0.27495,0.00039,10.46491]
[1777658467799,27.27,78503.57,0.93,-0.27557,0.00039,10.47631]
[1777658470274,27.27,78500.58,0.93,-0.27674,0.00039,10.4976]
[1777658470820,27.27,78502.33,0.93,-0.27605,0.00039,10.48506]
[1777658472490,27.27,78501.47,0.93,-0.27639,0.00039,10.49118]
[1777658476818,27.27,78500.8,0.93,-0.27664,0.00039,10.49588]
[1777658477784,27.27,78495.67,0.93,-0.27865,0.00039,10.53228]
[1777658477907,27.27,78495.67,0.93,-0.27865,0.00039,10.53228]
[1777658478141,27.27,78495.67,0.93,-0.27865,0.00039,10.53228]
[1777658478268,27.27,78487.04,0.93,-0.28204,0.0004,10.59305]
[1777658479931,27.27,78487.7,0.93,-0.28177,0.00039,10.58817]
[1777658480660,27.27,78487.64,0.93,-0.28178,0.00039,10.58835]
[1777658481407,27.27,78487.64,0.93,-0.28178,0.00039,10.58835]
[1777658481958,27.26,78484.07,0.93,-0.28318,0.0004,10.61309]
[1777658481983,27.26,78482.25,0.93,-0.28389,0.0004,10.62562]
[1777658483375,27.26,78482.25,0.93,-0.28389,0.0004,10.62562]
[1777658485304,27.26,78485.55,0.93,-0.28256,0.0004,10.60223]
[1777658485823,27.26,78485.55,0.93,-0.28256,0.0004,10.60223]
[1777658486326,27.26,78485.08,0.93,-0.28273,0.0004,10.60519]
[1777658486760,27.26,78481.16,0.93,-0.28428,0.0004,10.63254]
[1777658487788,27.25,78474.11,0.93,-0.28706,0.0004,10.68094]
[1777658487862,27.25,78474.11,0.93,-0.28706,0.0004,10.68094]
[1777658487968,27.25,78474.11,0.93,-0.28706,0.0004,10.68094]
[1777658488010,27.25,78474.11,0.93,-0.28706,0.0004,10.68094]
[1777658488813,27.25,78474.11,0.93,-0.28706,0.0004,10.68094]
[1777658488660,27.25,78468.94,0.93,-0.28913,0.0004,10.71642]
[1777658489081,27.25,78468.94,0.93,-0.28913,0.0004,10.71642]
[1777658489130,27.25,78468.94,0.93,-0.28913,0.0004,10.71642]
[1777658489396,27.25,78468.94,0.93,-0.28913,0.0004,10.71642]
[1777658489419,27.25,78468.19,0.93,-0.28942,0.0004,10.7214]
[1777658489968,27.25,78468.19,0.93,-0.28942,0.0004,10.7214]
[1777658490393,27.25,78468.19,0.93,-0.28942,0.0004,10.7214]
[1777658491814,27.25,78470.95,0.93,-0.28831,0.0004,10.70245]
[1777658492958,27.25,78468.92,0.93,-0.28899,0.0004,10.70766]
[1777658495567,27.25,78468.49,0.93,-0.28915,0.0004,10.71034]
[1777658495693,27.25,78468.49,0.93,-0.28915,0.0004,10.71034]
[1777658495812,27.25,78468.49,0.93,-0.28915,0.0004,10.71034]
[1777658495844,27.25,78467.61,0.93,-0.2895,0.0004,10.71635]
[1777658496032,27.25,78467.61,0.93,-0.2895,0.0004,10.71635]
[1777658496106,27.25,78467.61,0.93,-0.2895,0.0004,10.71635]
[1777658496658,27.25,78467.61,0.93,-0.2895,0.0004,10.71635]
[1777658496757,27.25,78458.61,0.93,-0.29311,0.0004,10.7773]
[1777658497365,27.25,78458.61,0.93,-0.29311,0.0004,10.7773]
[1777658497794,27.24,78450.65,0.93,-0.29632,0.00041,10.83032]
[1777658499498,27.24,78445.58,0.93,-0.29836,0.00041,10.86376]
[1777658500430,27.24,78445.58,0.93,-0.29836,0.00041,10.86376]
[1777658500526,27.24,78443.38,0.93,-0.29925,0.00041,10.87816]
[1777658501506,27.24,78443.38,0.93,-0.29925,0.00041,10.87816]
[1777658503874,27.24,78444.37,0.93,-0.29884,0.00041,10.87146]
[1777658509096,27.23,78442.14,0.93,-0.2997,0.00041,10.88536]
[1777658511138,27.23,78442.42,0.93,-0.29958,0.00041,10.88335]
[1777658511915,27.23,78443.31,0.93,-0.2992,0.00041,10.87733]
[1777658515551,27.23,78446.92,0.93,-0.29772,0.00041,10.8532]
[1777658516213,27.23,78446.82,0.93,-0.29776,0.00041,10.85386]
[1777658519324,27.22,78443.36,0.93,-0.29914,0.00041,10.87634]
[1777658519348,27.22,78443.36,0.93,-0.29914,0.00041,10.87634]
[1777658519388,27.22,78438.53,0.93,-0.30111,0.00041,10.908]
[1777658520532,27.22,78438.53,0.93,-0.30111,0.00041,10.908]
[1777658520569,27.22,78432.09,0.93,-0.30374,0.00041,10.94971]
[1777658521606,27.22,78432.09,0.93,-0.30374,0.00041,10.94971]
[1777658521686,27.22,78432.09,0.93,-0.30374,0.00041,10.94971]
[1777658521839,27.22,78432.09,0.93,-0.30374,0.00041,10.94971]
[1777658522724,27.2,78440.03,0.93,-0.30032,0.00041,10.8952]
[1777658524320,27.19,78444.3,0.93,-0.29856,0.00041,10.86691]
[1777658527221,27.19,78440.44,0.93,-0.30012,0.00041,10.89205]
[1777658527954,27.19,78440.44,0.93,-0.30012,0.00041,10.89205]
[1777658528652,27.19,78440.44,0.93,-0.30012,0.00041,10.89205]
[1777658528884,27.19,78432.89,0.93,-0.30319,0.00041,10.941]
[1777658529218,27.19,78432.89,0.93,-0.30319,0.00041,10.941]
[1777658529872,27.17,78434.73,0.93,-0.30231,0.00041,10.92688]
[1777658530804,27.17,78438.63,0.93,-0.3007,0.00041,10.9012]
[1777658534422,27.16,78439.35,0.93,-0.30037,0.00041,10.89596]
[1777658534432,27.16,78439.35,0.93,-0.30037,0.00041,10.89596]
[1777658534627,27.16,78438.24,0.93,-0.30082,0.00041,10.90324]
[1777658538009,27.16,78438.28,0.93,-0.30078,0.00041,10.90259]
[1777658540639,27.16,78439.82,0.93,-0.30014,0.00041,10.89226]
[1777658546355,27.15,78441.69,0.93,-0.29933,0.00041,10.87926]
[1777658550524,27.15,78442.15,0.93,-0.29913,0.00041,10.87594]
[1777658550764,27.15,78442.15,0.93,-0.29913,0.00041,10.87594]
[1777658551031,27.14,78441.47,0.93,-0.29939,0.00041,10.88023]
[1777658551902,27.14,78433.49,0.93,-0.30255,0.00041,10.92417]
[1777658553286,27.14,78430.07,0.93,-0.30395,0.00041,10.94624]
[1777658554442,27.14,78430.07,0.93,-0.30395,0.00041,10.94624]
[1777658554699,27.14,78430.07,0.93,-0.30395,0.00041,10.94624]
[1777658554772,27.14,78430.07,0.93,-0.30395,0.00041,10.94624]
[1777658554857,27.13,78445.69,0.93,-0.29745,0.00041,10.84212]
[1777658555569,27.13,78456.69,0.93,-0.29297,0.0004,10.76816]
[1777658557168,27.12,78456.69,0.93,-0.29296,0.0004,10.76792]
[1777658557447,27.12,78462.54,0.93,-0.29058,0.0004,10.72795]
[1777658562657,27.12,78461.18,0.93,-0.2911,0.0004,10.73677]
[1777658565397,27.12,78460.42,0.93,-0.2914,0.0004,10.74171]
[1777658565693,27.12,78460.42,0.93,-0.2914,0.0004,10.74171]
[1777658565702,27.12,78456.88,0.93,-0.29283,0.00041,10.76579]
[1777658566127,27.12,78456.88,0.93,-0.29283,0.00041,10.76579]
[1777658567722,27.12,78456.38,0.93,-0.29303,0.00041,10.76919]
[1777658568581,27.12,78448.03,0.93,-0.29643,0.00041,10.82536]
[1777658570897,27.12,78448.03,0.93,-0.29643,0.00041,10.82536]
[1777658570548,27.12,78441.36,0.93,-0.29915,0.00041,10.86964]
[1777658572561,27.11,78458.61,0.93,-0.29212,0.0004,10.75386]
[1777658573228,27.11,78458.61,0.93,-0.29212,0.0004,10.75386]
[1777658573564,27.11,78460.52,0.93,-0.29135,0.0004,10.74084]
[1777658574676,27.11,78460.52,0.93,-0.29135,0.0004,10.74084]
[1777658575442,27.11,78461.09,0.93,-0.2911,0.0004,10.73678]
[1777658575885,27.11,78459.74,0.93,-0.29165,0.0004,10.7459]
[1777658581293,27.11,78458.47,0.93,-0.29214,0.0004,10.75426]
[1777658581555,27.11,78458.47,0.93,-0.29214,0.0004,10.75426]
[1777658581622,27.11,78459.29,0.93,-0.29181,0.0004,10.7486]
[1777658582761,27.11,78459.29,0.93,-0.29181,0.0004,10.7486]
[1777658582831,27.11,78459.29,0.93,-0.29181,0.0004,10.7486]
[1777658582893,27.11,78467.84,0.93,-0.28835,0.0004,10.68983]
[1777658583385,27.11,78467.84,0.93,-0.28835,0.0004,10.68983]
[1777658583635,27.11,78467.84,0.93,-0.28835,0.0004,10.68983]
[1777658585649,27.11,78472.47,0.93,-0.28648,0.0004,10.65766]
[1777658587429,27.11,78472.87,0.93,-0.28631,0.0004,10.65475]
[1777658588189,27.1,78472.76,0.93,-0.28635,0.0004,10.65537]
[1777658588637,27.1,78472.76,0.93,-0.28635,0.0004,10.65537]
[1777658588669,27.1,78472.04,0.93,-0.28663,0.0004,10.66023]
[1777658591311,27.1,78473.13,0.93,-0.28618,0.0004,10.65239]
[1777658591558,27.1,78473.13,0.93,-0.28618,0.0004,10.65239]
[1777658591595,27.1,78473.13,0.93,-0.28618,0.0004,10.65239]
[1777658591699,27.1,78473.73,0.93,-0.28593,0.0004,10.64809]
[1777658592969,27.1,78473.73,0.93,-0.28593,0.0004,10.64809]
[1777658592699,27.1,78489.22,0.93,-0.27975,0.0004,10.53899]
[1777658593008,27.1,78489.22,0.93,-0.27975,0.0004,10.53899]
[1777658593734,27.1,78489.22,0.93,-0.27975,0.0004,10.53899]
[1777658593808,27.1,78496.93,0.93,-0.27669,0.00039,10.48374]
[1777658594349,27.1,78496.93,0.93,-0.27669,0.00039,10.48374]
[1777658594386,27.1,78496.93,0.93,-0.27669,0.00039,10.48374]
[1777658594553,27.1,78496.93,0.93,-0.27669,0.00039,10.48374]
[1777658595824,27.1,78496.96,0.93,-0.27667,0.00039,10.48336]
[1777658595941,27.1,78496.49,0.93,-0.27685,0.00039,10.48656]
[1777658598928,27.09,78495.27,0.93,-0.2773,0.00039,10.49488]
[1777658599845,27.09,78496.09,0.93,-0.27697,0.00039,10.48881]
[1777658599933,27.09,78496.06,0.93,-0.27697,0.00039,10.48884]
[1777658604937,27.08,78495.33,0.93,-0.27722,0.00039,10.49335]
[1777658609943,27.08,78491.94,0.93,-0.27851,0.0004,10.51671]
[1777658611979,27.07,78496.05,0.93,-0.27674,0.00039,10.47822]
[1777658613989,27.07,78500.18,0.93,-0.27509,0.00039,10.44804]
[1777658619003,27.06,78500.67,0.93,-0.27485,0.00039,10.44366]
[1777658624021,27.05,78503.02,0.93,-0.27385,0.00039,10.42512]
[1777658629031,27.04,78499.79,0.93,-0.27506,0.00039,10.44742]
[1777658634044,27.03,78497.08,0.93,-0.27605,0.0004,10.46553]
[1777658634062,27.03,78497.08,0.93,-0.27605,0.0004,10.46553]
[1777658634266,27.03,78497.08,0.93,-0.27605,0.0004,10.46553]
[1777658634991,27.03,78496.78,0.93,-0.27615,0.0004,10.46735]
[1777658640042,27.01,78494.84,0.93,-0.2768,0.0004,10.47919]
[1777658641669,27.01,78494.84,0.93,-0.2768,0.0004,10.47919]
[1777658647356,27.0,78496.37,0.93,-0.27608,0.0004,10.46604]
[1777658652384,26.99,78496.81,0.93,-0.27581,0.0004,10.46112]
[1777658657410,26.97,78495.63,0.93,-0.27619,0.0004,10.46791]
[1777658661301,26.96,78495.78,0.93,-0.27605,0.0004,10.46541]
[1777658661325,26.96,78495.78,0.93,-0.27605,0.0004,10.46541]
[1777658661391,26.96,78489.38,0.93,-0.27858,0.0004,10.51128]
[1777658667575,26.95,78490.12,0.93,-0.27821,0.0004,10.50454]
[1777658667760,26.95,78490.12,0.93,-0.27821,0.0004,10.50454]
[1777658670847,26.94,78495.7,0.93,-0.27595,0.0004,10.46347]
[1777658670952,26.94,78495.7,0.93,-0.27595,0.0004,10.46347]
[1777658673121,26.94,78497.1,0.93,-0.27524,0.0004,10.44413]
[1777658673567,26.94,78497.1,0.93,-0.27524,0.0004,10.44413]
[1777658674011,26.94,78501.6,0.93,-0.27344,0.00039,10.4111]
[1777658674964,26.93,78507.39,0.93,-0.27115,0.00039,10.36841]
[1777658675652,26.93,78507.39,0.93,-0.27115,0.00039,10.36841]
[1777658677498,26.93,78508.04,0.93,-0.27087,0.00039,10.36317]
[1777658677587,26.93,78512.38,0.93,-0.26916,0.00039,10.33083]
[1777658678857,26.93,78512.38,0.93,-0.26916,0.00039,10.33083]
[1777658678898,26.93,78512.38,0.93,-0.26916,0.00039,10.33083]
[1777658679732,26.93,78520.04,0.93,-0.26614,0.00039,10.27329]
[1777658680233,26.93,78520.04,0.93,-0.26614,0.00039,10.27329]
[1777658680456,26.93,78520.04,0.93,-0.26614,0.00039,10.27329]
[1777658680974,26.93,78520.04,0.93,-0.26614,0.00039,10.27329]
[1777658681002,26.91,78523.62,0.93,-0.26465,0.00039,10.24453]
[1777658683163,26.9,78520.98,0.93,-0.26556,0.00039,10.26217]
[1777658683338,26.89,78520.33,0.93,-0.26573,0.00039,10.26529]
[1777658688373,26.86,78517.86,0.93,-0.26646,0.00039,10.27931]
[1777658690317,26.85,78517.03,0.93,-0.26677,0.00039,10.2853]
[1777658691000,26.85,78517.03,0.93,-0.26677,0.00039,10.2853]
[1777658690848,26.85,78516.91,0.93,-0.26681,0.00039,10.28598]
[1777658691397,26.85,78516.91,0.93,-0.2668,0.00039,10.28576]
[1777658692402,26.85,78512.1,0.93,-0.26867,0.00039,10.32146]
[1777658697389,26.84,78510.07,0.93,-0.26943,0.00039,10.33573]
[1777658697707,26.84,78509.65,0.93,-0.26958,0.00039,10.33871]
[1777658698831,26.84,78509.65,0.93,-0.26958,0.00039,10.33871]
[1777658698933,26.83,78508.9,0.93,-0.26978,0.00039,10.34243]
[1777658700500,26.82,78508.9,0.93,-0.26969,0.00039,10.34059]
[1777658700749,26.82,78508.9,0.93,-0.26969,0.00039,10.34059]
[1777658700807,26.82,78508.4,0.93,-0.26987,0.00039,10.34412]
[1777658702292,26.81,78508.4,0.93,-0.26987,0.00039,10.34393]
[1777658702473,26.81,78506.33,0.93,-0.27067,0.00039,10.3591]
[1777658704817,26.81,78505.47,0.93,-0.271,0.00039,10.36527]
[1777658705005,26.81,78505.47,0.93,-0.271,0.00039,10.36527]
[1777658705021,26.81,78505.7,0.93,-0.2709,0.00039,10.36336]
[1777658705528,26.81,78490.8,0.93,-0.2768,0.0004,10.47245]
[1777658706708,26.81,78490.8,0.93,-0.2768,0.0004,10.47245]
[1777658706727,26.81,78490.8,0.93,-0.2768,0.0004,10.47245]
[1777658706858,26.81,78485.19,0.93,-0.27904,0.0004,10.51291]
[1777658707271,26.81,78485.19,0.93,-0.27904,0.0004,10.51291]
[1777658707507,26.81,78485.19,0.93,-0.27903,0.0004,10.51268]
[1777658708514,26.8,78481.1,0.93,-0.28065,0.0004,10.54182]
[1777658709967,26.8,78481.1,0.93,-0.28065,0.0004,10.54182]
[1777658710034,26.8,78479.61,0.93,-0.28124,0.0004,10.5522]
[1777658710966,26.8,78470.03,0.93,-0.28509,0.00041,10.62]
[1777658711866,26.8,78470.03,0.93,-0.28509,0.00041,10.62]
[1777658711936,26.8,78465.32,0.93,-0.287,0.00041,10.65314]
[1777658712488,26.8,78465.32,0.93,-0.287,0.00041,10.65314]
[1777658713020,26.8,78465.32,0.93,-0.287,0.00041,10.65314]
[1777658713016,26.8,78465.62,0.93,-0.28688,0.00041,10.65099]
[1777658713936,26.8,78465.62,0.93,-0.28688,0.00041,10.65099]
[1777658715009,26.8,78472.43,0.93,-0.28409,0.0004,10.60255]
[1777658715536,26.8,78472.43,0.93,-0.28409,0.0004,10.60255]
[1777658715704,26.8,78472.43,0.93,-0.28409,0.0004,10.60255]
[1777658715850,26.8,78472.43,0.93,-0.28409,0.0004,10.60255]
[1777658715952,26.79,78481.23,0.93,-0.28053,0.0004,10.53954]
[1777658716342,26.79,78481.23,0.93,-0.28053,0.0004,10.53954]
[1777658716521,26.79,78481.23,0.93,-0.28053,0.0004,10.53954]
[1777658716676,26.79,78491.32,0.93,-0.27648,0.0004,10.4665]
[1777658717188,26.79,78491.32,0.93,-0.27648,0.0004,10.4665]
[1777658717547,26.79,78491.32,0.93,-0.27648,0.0004,10.4665]
[1777658718016,26.79,78501.59,0.93,-0.27238,0.0004,10.39109]
[1777658718158,26.79,78501.59,0.93,-0.27238,0.0004,10.39109]
[1777658719098,26.79,78501.59,0.93,-0.27238,0.0004,10.39109]
[1777658718584,26.79,78501.59,0.93,-0.27237,0.0004,10.39087]
[1777658721572,26.79,78502.37,0.93,-0.27204,0.0004,10.38471]
[1777658721606,26.79,78501.71,0.93,-0.27229,0.0004,10.38933]
[1777658722304,26.79,78501.71,0.93,-0.27229,0.0004,10.38933]
[1777658722575,26.79,78501.71,0.93,-0.27229,0.0004,10.38933]
[1777658722676,26.78,78499.69,0.93,-0.27308,0.0004,10.40401]
[1777658725851,26.78,78499.44,0.93,-0.27316,0.0004,10.40542]
[1777658725952,26.78,78497.42,0.93,-0.27395,0.0004,10.42015]
[1777658727086,26.78,78497.42,0.93,-0.27395,0.0004,10.42015]
[1777658727917,26.78,78496.97,0.93,-0.27413,0.0004,10.42334]
[1777658728430,26.78,78497.56,0.93,-0.27389,0.0004,10.41888]
[1777658728981,26.78,78498.11,0.93,-0.27366,0.0004,10.41472]
[1777658729125,26.78,78498.11,0.93,-0.27366,0.0004,10.41472]
[1777658729865,26.78,78498.11,0.93,-0.27366,0.0004,10.41472]
[1777658731333,26.78,78499.29,0.93,-0.27318,0.0004,10.4058]
[1777658733386,26.77,78501.7,0.93,-0.27203,0.0004,10.37822]
[1777658733690,26.76,78502.71,0.93,-0.27163,0.0004,10.37063]
[1777658737057,26.76,78502.92,0.93,-0.27148,0.0004,10.36785]
[1777658737066,26.76,78502.71,0.93,-0.27156,0.0004,10.36929]
[1777658738829,26.75,78509.44,0.93,-0.26888,0.00039,10.31902]
[1777658743758,26.73,78505.19,0.93,-0.27035,0.0004,10.34665]
[1777658748881,26.72,78506.4,0.93,-0.26986,0.0004,10.33729]
[1777658749018,26.72,78504.81,0.93,-0.27048,0.0004,10.34905]
[1777658749886,26.72,78504.81,0.93,-0.27048,0.0004,10.34905]
[1777658749901,26.72,78504.81,0.93,-0.27048,0.0004,10.34905]
[1777658750068,26.72,78500.88,0.93,-0.27203,0.0004,10.37813]
[1777658753566,26.72,78502.06,0.93,-0.27155,0.0004,10.36906]
[1777658753897,26.72,78502.06,0.93,-0.27155,0.0004,10.36906]
[1777658754190,26.72,78516.1,0.93,-0.266,0.00039,10.26393]
[1777658754828,26.72,78516.1,0.93,-0.266,0.00039,10.26393]
[1777658755007,26.72,78539.4,0.93,-0.25693,0.00039,10.0856]
[1777658755172,26.72,78539.4,0.93,-0.25693,0.00039,10.0856]
[1777658755804,26.72,78539.4,0.93,-0.25693,0.00039,10.0856]
[1777658755846,26.72,78539.4,0.93,-0.25692,0.00039,10.08547]
[1777658756566,26.72,78539.4,0.93,-0.25692,0.00039,10.08547]
[1777658756853,26.72,78541.6,0.93,-0.25607,0.00038,10.06846]
[1777658757172,26.72,78541.6,0.93,-0.25607,0.00038,10.06846]
[1777658757195,26.72,78541.6,0.93,-0.25607,0.00038,10.06846]
[1777658757978,26.72,78541.6,0.93,-0.25607,0.00038,10.06846]
[1777658758079,26.72,78541.93,0.93,-0.25595,0.00038,10.06584]
[1777658758542,26.72,78541.93,0.93,-0.25595,0.00038,10.06584]
[1777658758656,26.72,78541.93,0.93,-0.25595,0.00038,10.06584]
[1777658760010,26.72,78541.93,0.93,-0.25594,0.00038,10.06566]
[1777658760045,26.72,78541.93,0.93,-0.25594,0.00038,10.06566]
[1777658760135,26.72,78541.93,0.93,-0.25594,0.00038,10.06566]
[1777658760146,26.71,78542.13,0.93,-0.25585,0.00038,10.06392]
[1777658760668,26.71,78542.13,0.93,-0.25585,0.00038,10.06392]
[1777658760882,26.71,78542.13,0.93,-0.25584,0.00038,10.06374]
[1777658762000,26.71,78542.13,0.93,-0.25584,0.00038,10.06374]
[1777658762173,26.71,78542.13,0.93,-0.25584,0.00038,10.06374]
[1777658762232,26.71,78542.13,0.93,-0.25584,0.00038,10.06374]
[1777658762101,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658762344,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658762383,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658762563,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658762765,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658763000,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658763121,26.71,78538.4,0.93,-0.25726,0.00039,10.09237]
[1777658763095,26.71,78559.0,0.93,-0.24936,0.00038,9.93077]
[1777658764028,26.71,78559.0,0.93,-0.24936,0.00038,9.93077]
[1777658764117,26.71,78562.06,0.93,-0.24818,0.00038,9.9061]
[1777658764729,26.71,78562.06,0.93,-0.24818,0.00038,9.9061]
[1777658764910,26.71,78562.06,0.93,-0.24818,0.00038,9.9061]
[1777658766325,26.71,78560.7,0.93,-0.24869,0.00038,9.91672]
[1777658766924,26.71,78560.72,0.93,-0.24868,0.00038,9.9165]
[1777658769128,26.7,78561.08,0.93,-0.24853,0.00038,9.91347]
[1777658769160,26.7,78559.77,0.93,-0.24902,0.00038,9.92367]
[1777658771115,26.7,78543.92,0.93,-0.25506,0.00038,10.04784]
[1777658772342,26.7,78543.92,0.93,-0.25505,0.00038,10.0477]
[1777658772349,26.7,78543.92,0.93,-0.25505,0.00038,10.0477]
[1777658772965,26.7,78534.82,0.93,-0.25855,0.00039,10.1181]
[1777658773331,26.7,78534.82,0.93,-0.25855,0.00039,10.1181]
[1777658774154,26.7,78534.82,0.93,-0.25855,0.00039,10.1181]
[1777658773972,26.68,78533.82,0.93,-0.25882,0.00039,10.12329]
[1777658774980,26.68,78533.95,0.93,-0.25875,0.00039,10.12203]
[1777658777397,26.68,78532.62,0.93,-0.25924,0.00039,10.13176]
[1777658778000,26.68,78532.31,0.93,-0.25935,0.00039,10.13388]
[1777658783035,26.67,78530.31,0.93,-0.26007,0.00039,10.14818]
[1777658785049,26.67,78523.39,0.93,-0.26275,0.00039,10.20085]
[1777658788459,26.66,78520.16,0.93,-0.26398,0.00039,10.22475]
[1777658789076,26.66,78522.51,0.93,-0.26305,0.00039,10.20661]
[1777658794111,26.65,78518.07,0.93,-0.26462,0.00039,10.23098]
[1777658799147,26.65,78524.48,0.93,-0.26208,0.00039,10.18146]
[1777658804182,26.65,78527.09,0.93,-0.26104,0.00039,10.16107]
[1777658804623,26.65,78527.09,0.93,-0.26104,0.00039,10.16107]
[1777658804693,26.65,78527.09,0.93,-0.26104,0.00039,10.16107]
[1777658805189,26.65,78529.74,0.93,-0.26,0.00039,10.14062]
[1777658810224,26.64,78529.39,0.93,-0.2601,0.00039,10.14253]
[1777658812263,26.64,78531.58,0.93,-0.25923,0.00039,10.12528]
[1777658812331,26.64,78534.06,0.93,-0.25826,0.00039,10.1061]
[1777658813341,26.64,78534.06,0.93,-0.25826,0.00039,10.1061]
[1777658814115,26.64,78533.27,0.93,-0.25856,0.00039,10.1119]
[1777658816840,26.64,78534.0,0.93,-0.25826,0.00039,10.10595]
[1777658816887,26.64,78534.12,0.93,-0.2582,0.00039,10.10488]
[1777658820367,26.63,78533.83,0.93,-0.25829,0.00039,10.10668]
[1777658821995,26.63,78532.97,0.93,-0.25862,0.00039,10.11319]
[1777658822040,26.63,78530.43,0.93,-0.2596,0.00039,10.13266]
[1777658824322,26.63,78534.38,0.93,-0.25805,0.00039,10.10178]
[1777658825728,26.63,78534.38,0.93,-0.25805,0.00039,10.10178]
[1777658825838,26.63,78534.38,0.93,-0.25805,0.00039,10.10178]
[1777658826760,26.63,78533.99,0.93,-0.25819,0.00039,10.10452]
[1777658826833,26.63,78527.38,0.93,-0.26075,0.00039,10.1554]
[1777658827284,26.63,78527.38,0.93,-0.26075,0.00039,10.1554]
[1777658827842,26.62,78519.35,0.93,-0.26389,0.00039,10.21669]
[1777658833076,26.62,78518.48,0.93,-0.26418,0.00039,10.22235]
[1777658833169,26.62,78517.81,0.93,-0.26443,0.00039,10.2272]
[1777658833269,26.62,78517.81,0.93,-0.26443,0.00039,10.2272]
[1777658834155,26.61,78511.2,0.93,-0.26702,0.0004,10.27706]
[1777658835127,26.61,78492.99,0.93,-0.27426,0.0004,10.41285]
[1777658835718,26.61,78492.99,0.93,-0.27426,0.0004,10.41285]
[1777658835993,26.61,78484.52,0.93,-0.27766,0.0004,10.47481]
[1777658836390,26.61,78484.52,0.93,-0.27766,0.0004,10.47481]
[1777658836402,26.61,78484.52,0.93,-0.27766,0.0004,10.47481]
[1777658836458,26.61,78484.52,0.93,-0.27766,0.0004,10.47481]
[1777658836589,26.61,78484.52,0.93,-0.27766,0.0004,10.47481]
[1777658836778,26.61,78482.54,0.93,-0.27844,0.0004,10.48898]
[1777658837825,26.61,78482.54,0.93,-0.27844,0.0004,10.48898]
[1777658838177,26.61,78481.09,0.93,-0.27901,0.0004,10.49926]
[1777658839194,26.61,78481.09,0.93,-0.27901,0.0004,10.49926]
[1777658839238,26.61,78481.09,0.93,-0.27901,0.0004,10.49926]
[1777658839218,26.61,78479.37,0.93,-0.27969,0.0004,10.51147]
[1777658839686,26.61,78479.37,0.93,-0.27969,0.0004,10.51147]
[1777658844308,26.6,78482.74,0.93,-0.27828,0.0004,10.48614]
[1777658844373,26.6,78482.74,0.93,-0.27828,0.0004,10.48614]
[1777658845204,26.6,78489.97,0.93,-0.27537,0.0004,10.43308]
[1777658845307,26.6,78489.97,0.93,-0.27537,0.0004,10.43308]
[1777658845703,26.6,78489.97,0.93,-0.27537,0.0004,10.43308]
[1777658845716,26.6,78489.97,0.93,-0.27537,0.0004,10.43308]
[1777658845804,26.6,78491.25,0.93,-0.27484,0.0004,10.42344]
[1777658846396,26.6,78491.25,0.93,-0.27484,0.0004,10.42344]
[1777658847022,26.6,78491.25,0.93,-0.27484,0.0004,10.42344]
[1777658852592,26.59,78488.21,0.93,-0.27588,0.0004,10.43609]
[1777658852604,26.59,78488.21,0.93,-0.27588,0.0004,10.43609]
[1777658855675,26.58,78487.65,0.93,-0.27607,0.0004,10.43956]
[1777658856252,26.58,78480.98,0.93,-0.27875,0.0004,10.48812]
[1777658856975,26.58,78475.51,0.93,-0.28095,0.00041,10.52753]
[1777658860252,26.58,78474.16,0.93,-0.28148,0.00041,10.5368]
[1777658860576,26.57,78474.3,0.93,-0.28139,0.00041,10.53531]
[1777658865375,26.57,78473.15,0.93,-0.28182,0.00041,10.54281]
[1777658866151,26.57,78473.15,0.93,-0.28182,0.00041,10.54281]
[1777658866826,26.56,78473.61,0.93,-0.28162,0.00041,10.53929]
[1777658866927,26.56,78474.54,0.93,-0.28122,0.00041,10.53228]
[1777658867381,26.56,78474.54,0.93,-0.28122,0.00041,10.53228]
[1777658867625,26.56,78474.54,0.93,-0.28121,0.00041,10.53198]
[1777658872661,26.55,78475.38,0.93,-0.2808,0.00041,10.52466]
[1777658873675,26.55,78475.38,0.93,-0.2808,0.00041,10.52466]
[1777658873996,26.55,78475.38,0.93,-0.2808,0.00041,10.52466]
[1777658874004,26.55,78475.38,0.93,-0.2808,0.00041,10.52466]
[1777658875883,26.55,78471.0,0.93,-0.28255,0.00041,10.55576]
[1777658879124,26.54,78469.0,0.93,-0.28335,0.00041,10.56976]
[1777658879822,26.54,78467.2,0.93,-0.28407,0.00041,10.58246]
[1777658879829,26.54,78460.31,0.93,-0.28689,0.00041,10.6313]
[1777658880993,26.54,78460.31,0.93,-0.28689,0.00041,10.6313]
[1777658881138,26.54,78460.31,0.93,-0.28689,0.00041,10.6313]
[1777658882278,26.54,78460.87,0.93,-0.28664,0.00041,10.62712]
[1777658882326,26.54,78460.87,0.93,-0.28663,0.00041,10.62687]
[1777658882730,26.54,78469.12,0.93,-0.28324,0.00041,10.56776]
[1777658883300,26.54,78469.12,0.93,-0.28324,0.00041,10.56776]
[1777658883322,26.54,78469.12,0.93,-0.28324,0.00041,10.56776]
[1777658883326,26.54,78469.12,0.93,-0.28324,0.00041,10.56776]
[1777658884041,26.54,78469.12,0.93,-0.28324,0.00041,10.56776]
[1777658884088,26.53,78472.05,0.93,-0.28203,0.00041,10.54649]
[1777658884512,26.53,78472.05,0.93,-0.28203,0.00041,10.54649]
[1777658884842,26.53,78472.05,0.93,-0.28203,0.00041,10.54649]
[1777658885895,26.53,78471.8,0.93,-0.28211,0.00041,10.54801]
[1777658885948,26.53,78471.87,0.93,-0.28208,0.00041,10.54734]
[1777658886417,26.53,78471.87,0.93,-0.28208,0.00041,10.54734]
[1777658886515,26.53,78471.87,0.93,-0.28208,0.00041,10.54734]
[1777658886758,26.53,78471.84,0.93,-0.28208,0.00041,10.54738]
[1777658888065,26.53,78471.84,0.93,-0.28208,0.00041,10.54738]
[1777658888123,26.53,78481.28,0.93,-0.27823,0.00041,10.47858]
[1777658888600,26.53,78481.28,0.93,-0.27823,0.00041,10.47858]
[1777658888773,26.52,78481.11,0.93,-0.27828,0.00041,10.47958]
[1777658890092,26.52,78481.11,0.93,-0.27828,0.00041,10.47958]
[1777658890153,26.52,78486.03,0.93,-0.27628,0.0004,10.44329]
[1777658890803,26.52,78486.03,0.93,-0.27628,0.0004,10.44329]
[1777658890889,26.52,78484.73,0.93,-0.27679,0.0004,10.45264]
[1777658893782,26.52,78483.76,0.93,-0.27717,0.0004,10.45938]
[1777658893822,26.52,78483.76,0.93,-0.27717,0.0004,10.45938]
[1777658894050,26.52,78483.76,0.93,-0.27717,0.0004,10.45938]
[1777658894081,26.52,78490.3,0.93,-0.27452,0.0004,10.411]
[1777658899849,26.51,78488.8,0.93,-0.27506,0.0004,10.42096]
[1777658904885,26.5,78487.89,0.93,-0.27538,0.0004,10.42674]
[1777658909919,26.5,78491.92,0.93,-0.2737,0.0004,10.39591]
[1777658914959,26.49,78491.28,0.93,-0.2738,0.0004,10.39147]
[1777658921302,26.48,78492.26,0.93,-0.27335,0.0004,10.38313]
[1777658923011,26.48,78486.77,0.93,-0.27554,0.0004,10.4233]
[1777658928176,26.47,78485.18,0.93,-0.27613,0.0004,10.43418]
[1777658934088,26.46,78486.97,0.93,-0.27533,0.0004,10.41943]
[1777658937290,26.46,78484.91,0.93,-0.27614,0.0004,10.43421]
[1777658937109,26.46,78498.47,0.93,-0.27066,0.0004,10.33302]
[1777658938138,26.46,78498.47,0.93,-0.27066,0.0004,10.33302]
[1777658938417,26.46,78501.06,0.93,-0.26962,0.0004,10.31338]
[1777658938529,26.46,78501.06,0.93,-0.26962,0.0004,10.31338]
[1777658938717,26.46,78501.06,0.93,-0.26962,0.0004,10.31338]
[1777658939125,26.45,78501.01,0.93,-0.26963,0.0004,10.31362]
[1777658944158,26.45,78503.06,0.93,-0.26874,0.0004,10.29689]
[1777658948398,26.44,78501.91,0.93,-0.26915,0.0004,10.30451]
[1777658949193,26.44,78501.91,0.93,-0.26913,0.0004,10.3042]
[1777658952214,26.43,78506.51,0.93,-0.26725,0.0004,10.26852]
[1777658955967,26.43,78504.11,0.93,-0.26817,0.0004,10.28593]
[1777658956243,26.42,78503.43,0.93,-0.26842,0.0004,10.29081]
[1777658956832,26.42,78503.43,0.93,-0.26842,0.0004,10.29081]
[1777658958259,26.42,78494.95,0.93,-0.2718,0.0004,10.35413]
[1777658962215,26.41,78495.46,0.93,-0.27154,0.0004,10.3493]
[1777658962316,26.41,78496.51,0.93,-0.2711,0.0004,10.34109]
[1777658967320,26.4,78495.85,0.93,-0.27129,0.0004,10.34458]
[1777658972359,26.37,78492.09,0.93,-0.27243,0.0004,10.35944]
[1777658972890,26.37,78492.09,0.93,-0.27243,0.0004,10.35944]
[1777658972957,26.37,78492.09,0.93,-0.27243,0.0004,10.35944]
[1777658972992,26.37,78492.09,0.93,-0.27243,0.0004,10.35944]
[1777658973009,26.37,78492.09,0.93,-0.27243,0.0004,10.35944]
[1777658973362,26.36,78491.86,0.93,-0.2725,0.0004,10.36079]
[1777658974369,26.36,78486.89,0.93,-0.27449,0.00041,10.39755]
[1777658975378,26.33,78482.01,0.93,-0.27626,0.00041,10.4299]
[1777658977344,26.27,78488.03,0.93,-0.27337,0.00041,10.37672]
[1777658978107,26.27,78488.03,0.93,-0.27337,0.00041,10.37672]
[1777658978287,26.25,78492.07,0.93,-0.27154,0.00041,10.34261]
[1777658979063,26.25,78492.07,0.93,-0.27154,0.00041,10.34261]
[1777658979293,26.25,78492.07,0.93,-0.27154,0.00041,10.34261]
[1777658979334,26.22,78493.42,0.93,-0.27081,0.0004,10.32901]
[1777658979473,26.22,78493.42,0.93,-0.27081,0.0004,10.32901]
[1777658979570,26.21,78493.73,0.93,-0.27058,0.0004,10.32454]
[1777658981489,26.19,78497.73,0.93,-0.26885,0.0004,10.29205]
[1777658984439,26.15,78493.68,0.93,-0.27016,0.00041,10.31662]
[1777658986374,26.15,78493.68,0.93,-0.27016,0.00041,10.31662]
[1777658986409,26.13,78492.35,0.93,-0.27054,0.00041,10.32372]
[1777658986453,26.11,78492.34,0.93,-0.27038,0.00041,10.32073]
[1777658989374,26.09,78491.98,0.93,-0.27037,0.00041,10.32046]
[1777658989391,26.05,78488.94,0.93,-0.27135,0.00041,10.33874]
[1777658992785,26.03,78488.18,0.93,-0.27148,0.00041,10.34106]
[1777658993546,26.03,78488.37,0.93,-0.27139,0.00041,10.33943]
[1777658993618,26.03,78481.06,0.93,-0.27438,0.00041,10.39467]
[1777658994707,26.03,78481.06,0.93,-0.27438,0.00041,10.39467]
[1777658994790,26.03,78481.06,0.93,-0.27438,0.00041,10.39467]
[1777658995100,26.03,78481.06,0.93,-0.27438,0.00041,10.39467]
[1777658995376,26.01,78472.81,0.93,-0.27765,0.00041,10.4543]
[1777658996322,26.01,78472.81,0.93,-0.27765,0.00041,10.4543]
[1777658996328,25.99,78468.37,0.93,-0.27934,0.00041,10.48459]
[1777658996754,25.99,78468.37,0.93,-0.27934,0.00041,10.48459]
[1777658998720,25.93,78472.46,0.93,-0.27716,0.00041,10.44513]
[1777658999623,25.93,78472.46,0.93,-0.27716,0.00041,10.44513]
[1777659004663,25.83,78472.55,0.93,-0.27643,0.00042,10.43168]
[1777659009731,25.75,78470.46,0.93,-0.27664,0.00042,10.43536]
[1777659011796,25.71,78470.91,0.93,-0.2762,0.00042,10.4273]
[1777659011873,25.7,78476.45,0.93,-0.27377,0.00042,10.38276]
[1777659014649,25.69,78481.29,0.93,-0.27174,0.00041,10.34505]
[1777659016663,25.69,78485.37,0.93,-0.27004,0.00041,10.31322]
[1777659018015,25.69,78485.37,0.93,-0.27004,0.00041,10.31322]
[1777659018075,25.69,78486.57,0.93,-0.26954,0.00041,10.3038]
[1777659023039,25.69,78484.67,0.93,-0.27028,0.00041,10.31781]
[1777659026100,25.68,78483.75,0.93,-0.27062,0.00041,10.32417]
[1777659027287,25.68,78486.91,0.93,-0.26931,0.00041,10.29951]
[1777659027290,25.68,78489.6,0.93,-0.26819,0.00041,10.27833]
[1777659028036,25.68,78489.6,0.93,-0.26819,0.00041,10.27833]
[1777659028101,25.68,78489.79,0.93,-0.26811,0.00041,10.27675]
[1777659033781,25.67,78484.72,0.93,-0.27005,0.00041,10.3071]
[1777659035639,25.67,78484.88,0.93,-0.26998,0.00041,10.30573]
[1777659037239,25.67,78479.0,0.93,-0.27239,0.00042,10.35073]
[1777659038134,25.67,78479.0,0.93,-0.27239,0.00042,10.35073]
[1777659040155,25.67,78478.67,0.93,-0.2725,0.00042,10.35286]
[1777659040256,25.67,78479.27,0.93,-0.27224,0.00042,10.34796]
[1777659044250,25.66,78479.2,0.93,-0.27222,0.00042,10.34768]
[1777659044258,25.66,78479.2,0.93,-0.27222,0.00042,10.34768]
[1777659044263,25.66,78479.2,0.93,-0.27222,0.00042,10.34768]
[1777659044358,25.66,78475.42,0.93,-0.27378,0.00042,10.37649]
[1777659049559,25.63,78474.55,0.93,-0.2739,0.00042,10.37864]
[1777659053197,25.62,78477.51,0.93,-0.27264,0.00042,10.35531]
[1777659053247,25.62,78479.71,0.93,-0.27172,0.00042,10.33814]
[1777659054606,25.62,78481.52,0.93,-0.27096,0.00041,10.32396]
[1777659054623,25.62,78481.52,0.93,-0.27096,0.00041,10.32396]
[1777659056386,25.62,78481.52,0.93,-0.27095,0.00041,10.32382]
[1777659057208,25.62,78477.46,0.93,-0.27262,0.00042,10.35485]
[1777659058422,25.62,78477.46,0.93,-0.27262,0.00042,10.35485]
[1777659058957,25.61,78478.76,0.93,-0.27205,0.00042,10.34427]
[1777659063991,25.61,78479.74,0.93,-0.27157,0.00042,10.33547]
[1777659065192,25.61,78479.74,0.93,-0.27157,0.00042,10.33547]
[1777659065234,25.61,78479.74,0.93,-0.27157,0.00042,10.33547]
[1777659065274,25.6,78486.71,0.93,-0.26868,0.00041,10.28111]
[1777659066063,25.6,78486.71,0.93,-0.26868,0.00041,10.28111]
[1777659066557,25.6,78484.99,0.93,-0.26938,0.00041,10.2944]
[1777659067014,25.6,78484.99,0.93,-0.26938,0.00041,10.29431]
[1777659071460,25.6,78492.68,0.93,-0.26618,0.00041,10.23361]
[1777659077091,25.59,78494.97,0.93,-0.26519,0.00041,10.21457]
[1777659081763,25.59,78494.1,0.93,-0.26552,0.00041,10.22086]
[1777659082149,25.59,78494.54,0.93,-0.26533,0.00041,10.21724]
[1777659083239,25.59,78494.54,0.93,-0.26533,0.00041,10.21724]
[1777659083341,25.59,78493.09,0.93,-0.26592,0.00041,10.22854]
[1777659083819,25.59,78493.09,0.93,-0.26592,0.00041,10.22854]
[1777659084240,25.59,78491.05,0.93,-0.26675,0.00041,10.24447]
[1777659084499,25.59,78491.05,0.93,-0.26675,0.00041,10.24447]
[1777659085144,25.59,78491.05,0.93,-0.26674,0.00041,10.24432]
[1777659090226,25.58,78488.01,0.93,-0.26796,0.00041,10.26747]
[1777659090361,25.58,78488.01,0.93,-0.26796,0.00041,10.26747]
[1777659090959,25.58,78488.1,0.93,-0.26792,0.00041,10.26658]
[1777659090974,25.58,78488.1,0.93,-0.26792,0.00041,10.26658]
[1777659091185,25.58,78488.1,0.93,-0.26779,0.00041,10.25788]
[1777659092197,25.58,78488.1,0.93,-0.26779,0.00041,10.25788]
[1777659092251,25.58,78480.14,0.93,-0.27108,0.00042,10.31994]
[1777659092813,25.58,78480.14,0.93,-0.27108,0.00042,10.31994]
[1777659094731,25.58,78480.47,0.93,-0.27093,0.00042,10.31717]
[1777659095213,25.58,78480.46,0.93,-0.27093,0.00042,10.31713]
[1777659096577,25.58,78480.4,0.93,-0.27095,0.00042,10.31749]
[1777659097039,25.58,78480.4,0.93,-0.27095,0.00042,10.31749]
[1777659097227,25.58,78480.4,0.93,-0.27094,0.00042,10.31738]
[1777659102262,25.57,78482.02,0.93,-0.27022,0.00042,10.30376]
[1777659105164,25.57,78482.4,0.93,-0.27004,0.00042,10.30035]
[1777659105193,25.56,78482.4,0.93,-0.27003,0.00042,10.30013]
[1777659110319,25.56,78483.67,0.93,-0.26944,0.00041,10.28915]
[1777659111971,25.56,78487.2,0.93,-0.26797,0.00041,10.2613]
[1777659112010,25.56,78487.2,0.93,-0.26797,0.00041,10.2613]
[1777659113268,25.55,78489.44,0.93,-0.26704,0.00041,10.24364]
[1777659113366,25.55,78488.42,0.93,-0.26746,0.00041,10.25162]
[1777659114369,25.55,78482.87,0.93,-0.26976,0.00042,10.29505]
[1777659117367,25.55,78478.65,0.93,-0.27149,0.00042,10.32742]
[1777659120989,25.55,78476.42,0.93,-0.27238,0.00042,10.34399]
[1777659121394,25.54,78476.86,0.93,-0.27218,0.00042,10.34035]
[1777659123412,25.54,78480.7,0.93,-0.27056,0.00042,10.31007]
[1777659125329,25.54,78481.44,0.93,-0.27024,0.00042,10.30409]
[1777659129940,25.53,78486.47,0.93,-0.26811,0.00041,10.26384]
[1777659134788,25.53,78481.75,0.93,-0.27002,0.00042,10.29995]
[1777659135496,25.53,78482.71,0.93,-0.26961,0.00042,10.29226]
[1777659136786,25.53,78482.66,0.93,-0.26962,0.00042,10.29247]
[1777659137513,25.52,78483.72,0.93,-0.26917,0.00042,10.284]
[1777659137985,25.52,78483.72,0.93,-0.26917,0.00042,10.284]
[1777659138521,25.52,78483.7,0.93,-0.26917,0.00042,10.28399]
[1777659140665,25.52,78482.93,0.93,-0.26948,0.00042,10.28969]
[1777659141063,25.52,78482.93,0.93,-0.26948,0.00042,10.28969]
[1777659141105,25.52,78482.93,0.93,-0.26948,0.00042,10.28969]
[1777659141538,25.52,78480.07,0.93,-0.27066,0.00042,10.31184]
[1777659142544,25.52,78472.49,0.93,-0.27381,0.00042,10.37042]
[1777659145758,25.52,78469.86,0.93,-0.27489,0.00042,10.39029]
[1777659145819,25.51,78470.06,0.93,-0.27479,0.00042,10.38845]
[1777659150824,25.51,78468.59,0.93,-0.27539,0.00042,10.3993]
[1777659151096,25.51,78468.59,0.93,-0.27539,0.00042,10.3993]
[1777659151455,25.51,78474.57,0.93,-0.27274,0.00042,10.3444]
[1777659152499,25.51,78481.41,0.93,-0.26988,0.00042,10.29107]
[1777659156558,25.51,78480.53,0.93,-0.27024,0.00042,10.29773]
[1777659159299,25.5,78478.02,0.93,-0.27125,0.00042,10.3167]
[1777659159368,25.5,78474.14,0.93,-0.27287,0.00042,10.34672]
[1777659160906,25.5,78467.17,0.93,-0.27578,0.00042,10.40017]
[1777659164042,25.5,78466.27,0.93,-0.27614,0.00042,10.40673]
[1777659164261,25.5,78466.27,0.93,-0.27614,0.00042,10.40673]
[1777659164356,25.5,78466.68,0.93,-0.27596,0.00042,10.40342]
[1777659165708,25.48,78456.52,0.93,-0.28012,0.00042,10.47827]
[1777659167470,25.48,78456.52,0.93,-0.28012,0.00042,10.47827]
[1777659170424,25.43,78459.19,0.93,-0.27864,0.00042,10.45173]
[1777659170558,25.43,78459.19,0.93,-0.27864,0.00042,10.45173]
[1777659170718,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659170923,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171018,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171174,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171217,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171273,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171325,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171387,25.42,78459.32,0.93,-0.27848,0.00042,10.44873]
[1777659171522,25.42,78488.84,0.93,-0.26609,0.00041,10.21898]
[1777659172259,25.42,78488.84,0.93,-0.26609,0.00041,10.21898]
[1777659172294,25.42,78488.84,0.93,-0.26609,0.00041,10.21898]
[1777659172342,25.4,78518.05,0.93,-0.254,0.00041,9.98051]
[1777659173057,25.4,78518.05,0.93,-0.254,0.00041,9.98051]
[1777659173387,25.4,78518.05,0.93,-0.254,0.00041,9.98051]
[1777659173478,25.4,78516.27,0.93,-0.25473,0.00041,9.99527]
[1777659173806,25.4,78516.27,0.93,-0.25473,0.00041,9.99527]
[1777659174022,25.4,78515.21,0.93,-0.25516,0.00041,10.00396]
[1777659175306,25.4,78515.21,0.93,-0.25516,0.00041,10.00396]
[1777659175407,25.4,78516.31,0.93,-0.25471,0.00041,9.99492]
[1777659176106,25.4,78516.31,0.93,-0.25471,0.00041,9.99492]
[1777659176631,25.4,78516.19,0.93,-0.25476,0.00041,9.99591]
[1777659177298,25.4,78516.19,0.93,-0.25476,0.00041,9.99591]
[1777659177314,25.4,78516.19,0.93,-0.25476,0.00041,9.99591]
[1777659177399,25.4,78520.57,0.93,-0.25298,0.0004,9.95982]
[1777659178022,25.4,78520.57,0.93,-0.25298,0.0004,9.95982]
[1777659178408,25.4,78520.57,0.93,-0.25298,0.0004,9.95982]
[1777659178509,25.4,78520.57,0.93,-0.25298,0.0004,9.95982]
[1777659178509,25.4,78521.77,0.93,-0.2525,0.0004,9.9499]
[1777659182401,25.4,78521.95,0.93,-0.25242,0.0004,9.94839]
[1777659182503,25.4,78520.68,0.93,-0.25294,0.0004,9.95887]
[1777659184501,25.4,78520.46,0.93,-0.25302,0.0004,9.96068]
[1777659184592,25.4,78520.04,0.93,-0.25319,0.0004,9.96412]
[1777659185113,25.4,78520.04,0.93,-0.25319,0.0004,9.96412]
[1777659186495,25.4,78520.97,0.93,-0.25282,0.0004,9.95645]
[1777659186596,25.4,78520.74,0.93,-0.25291,0.0004,9.95834]
[1777659192382,25.4,78520.58,0.93,-0.25297,0.0004,9.95966]
[1777659192528,25.4,78520.58,0.93,-0.25297,0.0004,9.95966]
[1777659192537,25.4,78520.58,0.93,-0.25297,0.0004,9.95966]
[1777659192574,25.4,78520.38,0.93,-0.25305,0.0004,9.9613]
[1777659195746,25.4,78523.59,0.93,-0.25176,0.0004,9.93478]
[1777659195769,25.4,78523.59,0.93,-0.25176,0.0004,9.93478]
[1777659196267,25.4,78529.25,0.93,-0.24948,0.0004,9.88781]
[1777659196627,25.4,78529.25,0.93,-0.24948,0.0004,9.88781]
[1777659197328,25.4,78533.38,0.93,-0.24783,0.0004,9.85333]
[1777659201977,25.4,78528.98,0.93,-0.2496,0.0004,9.89019]
[1777659207013,25.41,78531.67,0.93,-0.24854,0.0004,9.86829]
[1777659212051,25.41,78532.05,0.93,-0.24828,0.0004,9.85683]
[1777659217085,25.41,78531.85,0.93,-0.24838,0.0004,9.85901]
[1777659218129,25.41,78520.79,0.93,-0.25284,0.0004,9.95083]
[1777659223215,25.41,78520.76,0.93,-0.25285,0.0004,9.95115]
[1777659225145,25.41,78525.87,0.93,-0.2508,0.0004,9.90899]
[1777659227156,25.41,78521.84,0.93,-0.25243,0.0004,9.94247]
[1777659228151,25.41,78521.84,0.93,-0.25243,0.0004,9.94247]
[1777659228297,25.41,78518.52,0.93,-0.25377,0.0004,9.96986]
[1777659229648,25.41,78518.52,0.93,-0.25377,0.0004,9.96986]
[1777659230183,25.42,78512.66,0.93,-0.25615,0.00041,10.01793]
[1777659231105,25.42,78512.66,0.93,-0.25615,0.00041,10.01793]
[1777659231961,25.41,78510.71,0.93,-0.25694,0.00041,10.0338]
[1777659233843,25.41,78510.98,0.93,-0.25683,0.00041,10.03148]
[1777659239262,25.41,78509.14,0.93,-0.25758,0.00041,10.04643]
[1777659245047,25.42,78509.57,0.93,-0.25742,0.00041,10.04331]
[1777659248309,25.42,78514.15,0.93,-0.25557,0.00041,10.00622]
[1777659253344,25.42,78515.1,0.93,-0.25518,0.00041,9.99843]
[1777659254592,25.42,78515.1,0.93,-0.25518,0.00041,9.99843]
[1777659255004,25.42,78514.7,0.93,-0.25534,0.00041,10.00165]
[1777659255175,25.42,78514.7,0.93,-0.25534,0.00041,10.00165]
[1777659255516,25.42,78507.61,0.93,-0.25823,0.00041,10.05948]
[1777659257693,25.42,78504.84,0.93,-0.25936,0.00041,10.08195]
[1777659259206,25.42,78507.51,0.93,-0.25827,0.00041,10.0603]
[1777659259388,25.42,78507.51,0.93,-0.25827,0.00041,10.06032]
[1777659261214,25.42,78510.07,0.93,-0.25723,0.00041,10.03954]
[1777659261547,25.42,78510.07,0.93,-0.25723,0.00041,10.03954]
[1777659261554,25.42,78510.07,0.93,-0.25723,0.00041,10.03954]
[1777659261563,25.42,78510.07,0.93,-0.25723,0.00041,10.03954]
[1777659261580,25.42,78510.66,0.93,-0.257,0.00041,10.03486]
[1777659263398,25.42,78510.42,0.93,-0.25709,0.00041,10.03682]
[1777659263504,25.42,78510.42,0.93,-0.25709,0.00041,10.03682]
[1777659263697,25.42,78505.26,0.93,-0.25921,0.00041,10.0788]
[1777659264420,25.42,78505.37,0.93,-0.25916,0.00041,10.07797]
[1777659265429,25.42,78499.69,0.93,-0.26149,0.00041,10.12384]
[1777659270480,25.42,78496.37,0.93,-0.26285,0.00041,10.15032]
[1777659276076,25.42,78493.4,0.93,-0.26394,0.00041,10.16518]
[1777659277526,25.42,78484.21,0.93,-0.26775,0.00042,10.23806]
[1777659278535,25.42,78484.21,0.93,-0.26775,0.00042,10.23806]
[1777659278637,25.41,78491.59,0.93,-0.26467,0.00041,10.17928]
[1777659279847,25.41,78491.59,0.93,-0.26467,0.00041,10.17928]
[1777659280533,25.41,78497.78,0.93,-0.26211,0.00041,10.12967]
[1777659280904,25.41,78497.78,0.93,-0.26211,0.00041,10.12967]
[1777659280916,25.41,78497.78,0.93,-0.26211,0.00041,10.12967]
[1777659280925,25.41,78497.78,0.93,-0.26211,0.00041,10.12967]
[1777659281561,25.41,78497.78,0.93,-0.26211,0.00041,10.12967]
[1777659281663,25.41,78498.28,0.93,-0.2619,0.00041,10.12559]
[1777659281863,25.41,78498.28,0.93,-0.2619,0.00041,10.12559]
[1777659282547,25.41,78498.28,0.93,-0.2619,0.00041,10.12559]
[1777659284329,25.41,78498.52,0.93,-0.2618,0.00041,10.12364]
[1777659284593,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659285924,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659285939,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659286225,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659286239,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659286590,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659286649,25.41,78496.8,0.93,-0.26251,0.00041,10.13739]
[1777659286596,25.41,78496.62,0.93,-0.26258,0.00041,10.13879]
[1777659289321,25.41,78496.98,0.93,-0.26242,0.00041,10.13569]
[1777659289354,25.41,78496.98,0.93,-0.26242,0.00041,10.13569]
[1777659292155,25.41,78495.24,0.93,-0.26311,0.00041,10.14913]
[1777659292191,25.41,78495.24,0.93,-0.26311,0.00041,10.14913]
[1777659297651,25.4,78495.76,0.93,-0.26283,0.00041,10.1437]
[1777659301952,25.4,78497.09,0.93,-0.26225,0.00041,10.13231]
[1777659302370,25.4,78497.09,0.93,-0.26225,0.00041,10.13231]
[1777659302475,25.4,78497.09,0.93,-0.26225,0.00041,10.13231]
[1777659302666,25.4,78497.09,0.93,-0.26225,0.00041,10.13231]
[1777659302687,25.39,78498.01,0.93,-0.26186,0.00041,10.12476]
[1777659303822,25.39,78499.31,0.93,-0.26132,0.00041,10.11429]
[1777659304701,25.39,78510.15,0.93,-0.25686,0.00041,10.02605]
[1777659305709,25.39,78515.79,0.93,-0.25457,0.00041,9.97982]
[1777659306715,25.39,78511.89,0.93,-0.25615,0.00041,10.0117]
[1777659311880,25.39,78511.83,0.93,-0.25616,0.00041,10.01187]
[1777659312173,25.39,78511.83,0.93,-0.25616,0.00041,10.01187]
[1777659312453,25.39,78511.83,0.93,-0.25616,0.00041,10.01187]
[1777659312730,25.39,78514.06,0.93,-0.25524,0.00041,9.99332]
[1777659313226,25.39,78514.06,0.93,-0.25524,0.00041,9.99332]
[1777659313554,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659313965,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659314000,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659314404,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659314673,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659314688,25.39,78523.86,0.93,-0.25127,0.0004,9.91252]
[1777659314679,25.39,78525.28,0.93,-0.25069,0.0004,9.90061]
[1777659314785,25.39,78521.68,0.93,-0.25213,0.0004,9.93033]
[1777659315983,25.39,78521.68,0.93,-0.25213,0.0004,9.93033]
[1777659316074,25.39,78521.68,0.93,-0.25213,0.0004,9.93033]
[1777659316084,25.39,78520.48,0.93,-0.25261,0.0004,9.94011]
[1777659320753,25.38,78519.97,0.93,-0.25279,0.0004,9.94368]
[1777659321338,25.38,78520.02,0.93,-0.25276,0.0004,9.94316]
[1777659322075,25.38,78520.02,0.93,-0.25276,0.0004,9.94316]
[1777659322718,25.38,78520.02,0.93,-0.25276,0.0004,9.94316]
[1777659322149,25.38,78520.01,0.93,-0.25276,0.0004,9.94314]
[1777659323370,25.38,78522.2,0.93,-0.25187,0.0004,9.92492]
[1777659328481,25.38,78521.46,0.93,-0.25215,0.0004,9.93065]
[1777659333904,25.37,78524.77,0.93,-0.25065,0.0004,9.8937]
[1777659336301,25.37,78528.22,0.93,-0.24926,0.0004,9.86499]
[1777659336340,25.37,78528.22,0.93,-0.24926,0.0004,9.86499]
[1777659336688,25.37,78528.22,0.93,-0.24926,0.0004,9.86499]
[1777659336738,25.37,78534.26,0.93,-0.24684,0.0004,9.8146]
[1777659337058,25.37,78534.26,0.93,-0.24684,0.0004,9.8146]
[1777659337066,25.37,78534.26,0.93,-0.24684,0.0004,9.8146]
[1777659337073,25.37,78534.26,0.93,-0.24684,0.0004,9.8146]
[1777659337370,25.37,78539.61,0.93,-0.2447,0.0004,9.7696]
[1777659337869,25.37,78539.61,0.93,-0.2447,0.0004,9.7696]
[1777659338528,25.37,78539.61,0.93,-0.2447,0.0004,9.7696]
[1777659338574,25.37,78541.9,0.93,-0.2438,0.0004,9.75041]
[1777659343090,25.37,78541.91,0.93,-0.2438,0.0004,9.75039]
[1777659348380,25.37,78540.95,0.93,-0.24418,0.0004,9.75845]
[1777659348404,25.37,78540.95,0.93,-0.24418,0.0004,9.75845]
[1777659348852,25.37,78542.83,0.93,-0.24343,0.0004,9.74253]
[1777659349190,25.37,78545.65,0.93,-0.24231,0.0004,9.71863]
[1777659350544,25.37,78545.65,0.93,-0.24231,0.0004,9.71863]
[1777659350912,25.37,78545.79,0.93,-0.24226,0.0004,9.71749]
[1777659350921,25.37,78545.79,0.93,-0.24226,0.0004,9.71749]
[1777659350950,25.37,78545.79,0.93,-0.24226,0.0004,9.71749]
[1777659351024,25.37,78545.79,0.93,-0.24226,0.0004,9.71749]
[1777659356025,25.37,78542.57,0.93,-0.24354,0.0004,9.74479]
[1777659356052,25.37,78542.57,0.93,-0.24354,0.0004,9.74479]
[1777659356153,25.37,78536.42,0.93,-0.24598,0.0004,9.79658]
[1777659356960,25.37,78536.42,0.93,-0.24598,0.0004,9.79658]
[1777659357065,25.37,78536.42,0.93,-0.24598,0.0004,9.79652]
[1777659362321,25.37,78532.82,0.93,-0.2474,0.0004,9.82639]
[1777659362331,25.37,78527.47,0.93,-0.24955,0.0004,9.87099]
[1777659363031,25.37,78527.47,0.93,-0.24955,0.0004,9.87099]
[1777659363605,25.37,78527.47,0.93,-0.24955,0.0004,9.87099]
[1777659363685,25.37,78525.79,0.93,-0.25022,0.0004,9.885]
[1777659369150,25.37,78523.64,0.93,-0.25105,0.0004,9.90191]
[1777659371707,25.36,78518.77,0.93,-0.253,0.00041,9.94181]
[1777659372824,25.37,78515.25,0.93,-0.25445,0.00041,9.97125]
[1777659373470,25.37,78515.25,0.93,-0.25445,0.00041,9.97125]
[1777659375377,25.37,78516.41,0.93,-0.25398,0.00041,9.96171]
[1777659375564,25.37,78516.41,0.93,-0.25398,0.00041,9.96171]
[1777659375738,25.37,78516.51,0.93,-0.25394,0.00041,9.96089]
[1777659376407,25.37,78502.72,0.93,-0.25957,0.00041,10.0736]
[1777659376952,25.37,78502.72,0.93,-0.25957,0.00041,10.0736]
[1777659376971,25.37,78502.72,0.93,-0.25957,0.00041,10.0736]
[1777659376976,25.37,78502.72,0.93,-0.25957,0.00041,10.0736]
[1777659377609,25.37,78502.72,0.93,-0.25957,0.00041,10.0736]
[1777659377622,25.37,78497.29,0.93,-0.26181,0.00041,10.11762]
[1777659378258,25.37,78497.29,0.93,-0.26181,0.00041,10.11762]
[1777659379133,25.37,78497.1,0.93,-0.26189,0.00041,10.11917]
[1777659379276,25.37,78497.1,0.93,-0.26189,0.00041,10.11917]
[1777659379378,25.37,78496.51,0.93,-0.26214,0.00041,10.1239]
[1777659382657,25.37,78487.66,0.93,-0.2658,0.00042,10.19463]
[1777659388653,25.36,78490.19,0.93,-0.26473,0.00042,10.174]
[1777659388754,25.36,78496.93,0.93,-0.26193,0.00041,10.11981]
[1777659393450,25.36,78496.64,0.93,-0.26192,0.00041,10.11349]
[1777659393461,25.36,78496.64,0.93,-0.26192,0.00041,10.11349]
[1777659393466,25.36,78496.64,0.93,-0.26192,0.00041,10.11349]
[1777659393525,25.36,78494.85,0.93,-0.26266,0.00041,10.12788]
[1777659395544,25.36,78490.87,0.93,-0.26431,0.00042,10.15974]
[1777659398129,25.36,78489.02,0.93,-0.26507,0.00042,10.17441]
[1777659398399,25.36,78488.9,0.93,-0.26512,0.00042,10.1753]
[1777659403019,25.36,78491.47,0.93,-0.26403,0.00042,10.15447]
[1777659403474,25.36,78491.47,0.93,-0.26403,0.00042,10.15447]
[1777659409434,25.36,78492.35,0.93,-0.26365,0.00041,10.14695]
[1777659413815,25.35,78488.82,0.93,-0.2651,0.00042,10.175]
[1777659413826,25.35,78488.82,0.93,-0.2651,0.00042,10.175]
[1777659414328,25.35,78488.88,0.93,-0.26507,0.00042,10.17444]
[1777659414377,25.35,78488.88,0.93,-0.26507,0.00042,10.17444]
[1777659414497,25.35,78488.88,0.93,-0.26507,0.00042,10.17444]
[1777659414647,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659414996,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659415049,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659415353,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659415562,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659415818,25.35,78467.61,0.93,-0.27399,0.00042,10.3418]
[1777659415823,25.35,78459.58,0.93,-0.2774,0.00043,10.40378]
[1777659415883,25.35,78459.58,0.93,-0.2774,0.00043,10.40378]
[1777659416283,25.35,78459.58,0.93,-0.2774,0.00043,10.40378]
[1777659416306,25.35,78459.58,0.93,-0.2774,0.00043,10.40378]
[1777659416804,25.35,78450.4,0.93,-0.2813,0.00043,10.47342]
[1777659417023,25.35,78450.4,0.93,-0.2813,0.00043,10.47342]
[1777659417486,25.35,78450.3,0.93,-0.28133,0.00043,10.4739]
[1777659419800,25.35,78447.31,0.93,-0.2826,0.00043,10.49626]
[1777659419998,25.35,78446.06,0.93,-0.28313,0.00043,10.50542]
[1777659421585,25.34,78446.19,0.93,-0.28306,0.00043,10.50418]
[1777659422427,25.34,78444.96,0.93,-0.28357,0.00043,10.51318]
[1777659422482,25.34,78444.96,0.93,-0.28357,0.00043,10.51318]
[1777659422522,25.34,78444.96,0.93,-0.28356,0.00043,10.51293]
[1777659423780,25.34,78452.26,0.93,-0.28041,0.00043,10.4575]
[1777659425542,25.34,78460.7,0.93,-0.27678,0.00043,10.39251]
[1777659426525,25.34,78460.7,0.93,-0.27678,0.00043,10.39251]
[1777659426720,25.34,78460.7,0.93,-0.27678,0.00043,10.39251]
[1777659426948,25.33,78461.86,0.93,-0.27628,0.00043,10.38343]
[1777659427730,25.33,78461.86,0.93,-0.27628,0.00043,10.38343]
[1777659427776,25.33,78468.39,0.93,-0.2735,0.00042,10.33271]
[1777659428093,25.33,78468.39,0.93,-0.2735,0.00042,10.33271]
[1777659428610,25.33,78471.51,0.93,-0.27217,0.00042,10.30824]
[1777659430582,25.33,78477.75,0.93,-0.26954,0.00042,10.25911]
[1777659431587,25.33,78482.63,0.93,-0.26749,0.00042,10.22039]
[1777659433293,25.33,78482.63,0.93,-0.26748,0.00042,10.22026]
[1777659433536,25.33,78482.63,0.93,-0.26748,0.00042,10.22026]
[1777659433629,25.33,78481.38,0.93,-0.268,0.00042,10.23006]
[1777659434895,25.33,78481.38,0.93,-0.26799,0.00042,10.22994]
[1777659434949,25.33,78481.29,0.93,-0.26803,0.00042,10.23065]
[1777659437370,25.33,78481.29,0.93,-0.26802,0.00042,10.23042]
[1777659437630,25.33,78481.94,0.93,-0.26774,0.00042,10.22515]
[1777659440193,25.32,78480.53,0.93,-0.26832,0.00042,10.23609]
[1777659440755,25.32,78483.35,0.93,-0.26713,0.00042,10.21361]
[1777659441572,25.32,78483.35,0.93,-0.26713,0.00042,10.21361]
[1777659441660,25.32,78483.33,0.93,-0.26713,0.00042,10.21366]
[1777659442224,25.32,78483.33,0.93,-0.26713,0.00042,10.21366]
[1777659442666,25.32,78481.98,0.93,-0.26769,0.00042,10.22427]
[1777659443027,25.32,78481.98,0.93,-0.26769,0.00042,10.22427]
[1777659443776,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659443890,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659443901,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659443906,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659444402,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659444428,25.32,78476.01,0.93,-0.27019,0.00042,10.2713]
[1777659444680,25.32,78476.01,0.93,-0.27018,0.00042,10.27116]
[1777659446352,25.32,78473.75,0.93,-0.27113,0.00042,10.28876]
[1777659446695,25.32,78476.33,0.93,-0.27003,0.00042,10.26831]
[1777659449715,25.31,78480.97,0.93,-0.26806,0.00042,10.23126]
[1777659450440,25.31,78480.97,0.93,-0.26806,0.00042,10.23126]
[1777659450721,25.31,78480.65,0.93,-0.26819,0.00042,10.23368]
[1777659453609,25.31,78478.94,0.93,-0.26877,0.00042,10.23842]
[1777659453743,25.31,78479.48,0.93,-0.26854,0.00042,10.23401]
[1777659454404,25.31,78479.48,0.93,-0.26854,0.00042,10.23401]
[1777659454847,25.31,78483.74,0.93,-0.26675,0.00042,10.2001]
[1777659455047,25.31,78483.74,0.93,-0.26675,0.00042,10.2001]
[1777659455757,25.31,78483.79,0.93,-0.26672,0.00042,10.19957]
[1777659456991,25.31,78485.68,0.93,-0.26593,0.00042,10.18443]
[1777659457771,25.31,78485.32,0.93,-0.26607,0.00042,10.18722]
[1777659462805,25.31,78486.07,0.93,-0.26574,0.00042,10.18084]
[1777659465826,25.3,78495.21,0.93,-0.26192,0.00041,10.10724]
[1777659468171,25.3,78492.94,0.93,-0.26287,0.00042,10.12553]
[1777659468680,25.3,78492.94,0.93,-0.26287,0.00042,10.12553]
[1777659468694,25.3,78492.94,0.93,-0.26287,0.00042,10.12553]
[1777659470712,25.3,78492.82,0.93,-0.26291,0.00042,10.12641]
[1777659470722,25.3,78492.82,0.93,-0.26291,0.00042,10.12641]
[1777659475897,25.3,78493.55,0.93,-0.2626,0.00042,10.12037]
[1777659476585,25.3,78493.55,0.93,-0.2626,0.00042,10.12037]
[1777659476903,25.3,78493.13,0.93,-0.26277,0.00042,10.12373]
[1777659476980,25.3,78493.13,0.93,-0.26277,0.00042,10.12373]
[1777659477124,25.3,78494.0,0.93,-0.26241,0.00041,10.11669]
[1777659480028,25.3,78494.8,0.93,-0.26208,0.00041,10.11022]
[1777659482515,25.3,78496.14,0.93,-0.26151,0.00041,10.09914]
[1777659486974,25.3,78496.35,0.93,-0.26139,0.00041,10.09678]
[1777659491821,25.29,78496.38,0.93,-0.26136,0.00041,10.09615]
[1777659497428,25.29,78493.64,0.93,-0.26247,0.00042,10.11786]
[1777659498239,25.29,78497.44,0.93,-0.26089,0.00041,10.087]
[1777659498848,25.29,78497.44,0.93,-0.26089,0.00041,10.087]
[1777659504979,25.29,78496.53,0.93,-0.26123,0.00041,10.0937]
[1777659513157,25.28,78495.61,0.93,-0.26143,0.00041,10.0914]
[1777659518192,25.28,78498.69,0.93,-0.26013,0.00041,10.06591]
[1777659521212,25.27,78494.13,0.93,-0.262,0.00042,10.1025]
[1777659522074,25.27,78494.13,0.93,-0.262,0.00042,10.1025]
[1777659524058,25.27,78494.07,0.93,-0.26201,0.00042,10.10273]
[1777659528264,25.27,78487.2,0.93,-0.26487,0.00042,10.15787]
[1777659532289,25.27,78492.6,0.93,-0.26261,0.00042,10.11424]
[1777659533647,25.27,78496.43,0.93,-0.26102,0.00041,10.08326]
[1777659537274,25.27,78496.04,0.93,-0.26117,0.00041,10.08633]
[1777659539486,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539600,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539688,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539744,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539856,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539914,25.27,78496.81,0.93,-0.26084,0.00041,10.07988]
[1777659539922,25.27,78496.84,0.93,-0.26083,0.00041,10.07953]
[1777659540445,25.27,78496.84,0.93,-0.26083,0.00041,10.07953]
[1777659540901,25.27,78496.84,0.93,-0.26083,0.00041,10.07953]
[1777659540927,25.27,78513.67,0.93,-0.25389,0.00041,9.94155]
[1777659541185,25.27,78513.67,0.93,-0.25389,0.00041,9.94155]
[1777659541256,25.27,78513.67,0.93,-0.25389,0.00041,9.94155]
[1777659541845,25.27,78513.67,0.93,-0.25389,0.00041,9.94155]
[1777659541874,25.27,78528.21,0.93,-0.24799,0.0004,9.82023]
[1777659542540,25.27,78528.21,0.93,-0.24799,0.0004,9.82023]
[1777659542669,25.27,78528.21,0.93,-0.24799,0.0004,9.82023]
[1777659542770,25.27,78535.61,0.93,-0.245,0.0004,9.75763]
[1777659544524,25.27,78535.61,0.93,-0.245,0.0004,9.75756]
[1777659544914,25.27,78535.61,0.93,-0.245,0.0004,9.75756]
[1777659544942,25.27,78535.61,0.93,-0.245,0.0004,9.75756]
[1777659544954,25.27,78540.46,0.93,-0.24306,0.0004,9.7164]
[1777659545407,25.27,78540.46,0.93,-0.24306,0.0004,9.7164]
[1777659545921,25.27,78540.46,0.93,-0.24306,0.0004,9.7164]
[1777659546033,25.27,78538.69,0.93,-0.24377,0.0004,9.73147]
[1777659546073,25.27,78538.69,0.93,-0.24377,0.0004,9.73147]
[1777659546812,25.27,78538.69,0.93,-0.24377,0.0004,9.73147]
[1777659547403,25.27,78536.42,0.93,-0.24468,0.0004,9.75077]
[1777659547940,25.27,78536.42,0.93,-0.24468,0.0004,9.75077]
[1777659547930,25.27,78529.59,0.93,-0.24742,0.0004,9.80847]
[1777659548100,25.27,78529.59,0.93,-0.24742,0.0004,9.80847]
[1777659548361,25.27,78529.59,0.93,-0.24742,0.0004,9.80847]
[1777659548403,25.27,78529.59,0.93,-0.24742,0.0004,9.80847]
[1777659549940,25.27,78529.59,0.93,-0.24742,0.0004,9.80847]
[1777659549944,25.27,78529.41,0.93,-0.24749,0.0004,9.80994]
[1777659555301,25.26,78532.15,0.93,-0.24638,0.0004,9.78657]
[1777659558732,25.26,78526.02,0.93,-0.24884,0.0004,9.838]
[1777659563936,25.26,78524.76,0.93,-0.24934,0.0004,9.84825]
[1777659563999,25.26,78526.04,0.93,-0.24881,0.0004,9.83744]
[1777659564137,25.26,78526.04,0.93,-0.24881,0.0004,9.83744]
[1777659564568,25.26,78526.04,0.93,-0.24881,0.0004,9.83744]
[1777659564648,25.26,78529.38,0.93,-0.24746,0.0004,9.80929]
[1777659565251,25.26,78529.38,0.93,-0.24746,0.0004,9.80929]
[1777659565454,25.26,78529.38,0.93,-0.24746,0.0004,9.80929]
[1777659565575,25.26,78529.38,0.93,-0.24746,0.0004,9.80929]
[1777659565665,25.26,78533.61,0.93,-0.24576,0.0004,9.77355]
[1777659566911,25.26,78542.13,0.93,-0.24234,0.0004,9.70117]
[1777659567997,25.26,78548.05,0.93,-0.23998,0.0004,9.65029]
[1777659570556,25.26,78543.15,0.93,-0.24196,0.0004,9.693]
[1777659573576,25.26,78538.97,0.93,-0.2435,0.0004,9.7199]
[1777659576937,25.26,78535.75,0.93,-0.24479,0.0004,9.74723]
[1777659576977,25.26,78535.75,0.93,-0.24479,0.0004,9.74723]
[1777659577156,25.26,78536.31,0.93,-0.24457,0.0004,9.74246]
[1777659577532,25.26,78536.31,0.93,-0.24457,0.0004,9.74246]
[1777659582962,25.26,78534.91,0.93,-0.24512,0.0004,9.75426]
[1777659588376,25.26,78537.09,0.93,-0.24425,0.0004,9.73577]
[1777659589830,25.26,78538.69,0.93,-0.24361,0.0004,9.7222]
[1777659595731,25.26,78539.06,0.93,-0.24347,0.0004,9.71924]
[1777659600767,25.26,78536.6,0.93,-0.24446,0.0004,9.74021]
[1777659605803,25.26,78539.64,0.93,-0.24324,0.0004,9.71445]
[1777659608830,25.26,78545.85,0.93,-0.24077,0.0004,9.6615]
[1777659613857,25.27,78546.88,0.93,-0.24043,0.0004,9.65415]
[1777659618894,25.28,78543.24,0.93,-0.2419,0.0004,9.68583]
[1777659623928,25.28,78543.23,0.93,-0.24191,0.0004,9.68602]
[1777659626950,25.28,78549.29,0.93,-0.23951,0.0004,9.63433]
[1777659628026,25.28,78555.85,0.93,-0.23692,0.00039,9.57798]
[1777659629253,25.28,78555.85,0.93,-0.23692,0.00039,9.57782]
[1777659629971,25.28,78557.98,0.93,-0.23607,0.00039,9.55926]
[1777659630320,25.28,78557.98,0.93,-0.23607,0.00039,9.55926]
[1777659630355,25.28,78557.98,0.93,-0.23607,0.00039,9.55926]
[1777659631171,25.27,78560.87,0.93,-0.23493,0.00039,9.53397]
[1777659631184,25.27,78560.87,0.93,-0.23493,0.00039,9.53397]
[1777659631984,25.27,78562.19,0.93,-0.23426,0.00039,9.51345]
[1777659637042,25.23,78562.26,0.93,-0.23386,0.00039,9.50428]
[1777659637260,25.21,78561.73,0.93,-0.23394,0.00039,9.50618]
[1777659637275,25.21,78561.73,0.93,-0.23394,0.00039,9.50618]
[1777659637677,25.21,78561.73,0.93,-0.23394,0.00039,9.50618]
[1777659639276,25.19,78560.98,0.93,-0.234,0.00039,9.50734]
[1777659639285,25.19,78560.98,0.93,-0.234,0.00039,9.50734]
[1777659639289,25.19,78560.98,0.93,-0.234,0.00039,9.50734]
[1777659641048,25.18,78554.36,0.93,-0.23658,0.00039,9.5643]
[1777659641318,25.18,78554.36,0.93,-0.23658,0.00039,9.5643]
[1777659641568,25.18,78554.36,0.93,-0.23658,0.00039,9.5643]
[1777659642056,25.18,78552.25,0.93,-0.2374,0.0004,9.58224]
[1777659647021,25.18,78552.75,0.93,-0.23714,0.0004,9.57654]
[1777659647074,25.18,78552.75,0.93,-0.23714,0.0004,9.57654]
[1777659647132,25.17,78556.48,0.93,-0.23565,0.00039,9.54386]
[1777659647193,25.17,78556.48,0.93,-0.23565,0.00039,9.54386]
[1777659647227,25.17,78556.48,0.93,-0.23565,0.00039,9.54386]
[1777659647395,25.17,78563.25,0.93,-0.23299,0.00039,9.48489]
[1777659648694,25.17,78563.25,0.93,-0.23299,0.00039,9.48489]
[1777659648723,25.17,78563.25,0.93,-0.23299,0.00039,9.48489]
[1777659648743,25.17,78568.46,0.93,-0.23093,0.00039,9.4387]
[1777659649374,25.17,78568.46,0.93,-0.23093,0.00039,9.4387]
[1777659649433,25.17,78568.46,0.93,-0.23093,0.00039,9.4387]
[1777659649448,25.17,78569.45,0.93,-0.23054,0.00039,9.42981]
[1777659650159,25.17,78569.45,0.93,-0.23054,0.00039,9.42981]
[1777659654091,25.17,78566.29,0.93,-0.23174,0.00039,9.45697]
[1777659658646,25.16,78565.12,0.93,-0.23215,0.00039,9.46613]
[1777659658687,25.16,78565.12,0.93,-0.23215,0.00039,9.46613]
[1777659658784,25.16,78565.12,0.93,-0.23215,0.00039,9.46613]
[1777659659609,25.16,78566.48,0.93,-0.23161,0.00039,9.45399]
[1777659659697,25.16,78564.99,0.93,-0.23218,0.00039,9.46684]
[1777659660979,25.16,78564.99,0.93,-0.23218,0.00039,9.46684]
[1777659665223,25.15,78560.54,0.93,-0.23388,0.00039,9.50458]
[1777659666954,25.15,78560.54,0.93,-0.23388,0.00039,9.50458]
[1777659666979,25.15,78560.54,0.93,-0.23388,0.00039,9.50458]
[1777659667725,25.15,78561.7,0.93,-0.2334,0.00039,9.49397]
[1777659667826,25.15,78561.8,0.93,-0.23335,0.00039,9.49286]
[1777659673061,25.14,78563.08,0.93,-0.2328,0.00039,9.48048]
[1777659678310,25.14,78563.8,0.93,-0.23246,0.00039,9.47297]
[1777659683347,25.13,78564.46,0.93,-0.23214,0.00039,9.46576]
[1777659684677,25.13,78564.46,0.93,-0.23214,0.00039,9.46576]
[1777659685223,25.13,78564.7,0.93,-0.23204,0.00039,9.46343]
[1777659688126,25.13,78565.22,0.93,-0.23181,0.00039,9.45842]
[1777659688209,25.13,78564.7,0.93,-0.23201,0.00039,9.46276]
[1777659688450,25.13,78564.7,0.93,-0.23201,0.00039,9.46276]
[1777659688643,25.13,78561.33,0.93,-0.23332,0.00039,9.49205]
[1777659689481,25.13,78561.33,0.93,-0.23332,0.00039,9.49205]
[1777659690058,25.13,78561.33,0.93,-0.23332,0.00039,9.49205]
[1777659690063,25.12,78553.91,0.93,-0.23623,0.0004,9.5565]
[1777659695272,25.12,78549.81,0.93,-0.23766,0.0004,9.58191]
[1777659696555,25.12,78550.0,0.93,-0.23758,0.0004,9.58009]
[1777659697056,25.12,78550.0,0.93,-0.23758,0.0004,9.58009]
[1777659697602,25.11,78546.98,0.93,-0.23877,0.0004,9.60604]
[1777659698089,25.11,78546.98,0.93,-0.23877,0.0004,9.60604]
[1777659705500,25.11,78548.79,0.93,-0.23797,0.0004,9.58863]
[1777659709897,25.1,78548.26,0.93,-0.23816,0.0004,9.59265]
[1777659710042,25.1,78548.26,0.93,-0.23816,0.0004,9.59265]
[1777659710125,25.1,78548.35,0.93,-0.23811,0.0004,9.59168]
[1777659712550,25.1,78541.46,0.93,-0.24084,0.0004,9.6506]
[1777659714632,25.1,78537.8,0.93,-0.24229,0.0004,9.68182]
[1777659714646,25.1,78537.8,0.93,-0.24229,0.0004,9.68182]
[1777659714648,25.1,78537.8,0.93,-0.24229,0.0004,9.68182]
[1777659714722,25.1,78537.47,0.93,-0.24241,0.0004,9.68438]
[1777659719096,25.09,78537.45,0.93,-0.24239,0.0004,9.68375]
[1777659719136,25.09,78541.83,0.93,-0.24062,0.0004,9.64582]
[1777659719540,25.09,78541.83,0.93,-0.24062,0.0004,9.64582]
[1777659719953,25.09,78546.2,0.93,-0.23886,0.0004,9.60784]
[1777659720589,25.09,78546.2,0.93,-0.23886,0.0004,9.60784]
[1777659721059,25.09,78546.2,0.93,-0.23886,0.0004,9.60784]
[1777659721138,25.09,78551.58,0.93,-0.23671,0.0004,9.56095]
[1777659721695,25.09,78551.58,0.93,-0.23671,0.0004,9.56095]
[1777659721710,25.09,78551.58,0.93,-0.23671,0.0004,9.56095]
[1777659721716,25.09,78554.17,0.93,-0.23567,0.0004,9.53821]
[1777659723062,25.09,78554.17,0.93,-0.23567,0.0004,9.53821]
[1777659723131,25.09,78555.41,0.93,-0.23517,0.0004,9.52725]
[1777659723411,25.09,78555.41,0.93,-0.23517,0.0004,9.52725]
[1777659724680,25.09,78555.41,0.93,-0.23517,0.0004,9.52714]
[1777659724736,25.08,78559.29,0.93,-0.23363,0.00039,9.49295]
[1777659731011,25.08,78558.54,0.93,-0.23387,0.00039,9.49829]
[1777659736070,25.07,78558.45,0.93,-0.23385,0.00039,9.49782]
[1777659736150,25.07,78554.16,0.93,-0.23553,0.0004,9.53507]
[1777659741754,25.06,78551.85,0.93,-0.23636,0.0004,9.55324]
[1777659744063,25.06,78551.99,0.93,-0.23629,0.0004,9.55164]
[1777659744928,25.05,78561.9,0.93,-0.23234,0.00039,9.46414]
[1777659747152,25.05,78561.88,0.93,-0.23233,0.00039,9.46396]
[1777659749212,25.05,78566.59,0.93,-0.23044,0.00039,9.42163]
[1777659750986,25.05,78565.72,0.93,-0.23077,0.00039,9.42905]
[1777659750996,25.05,78565.72,0.93,-0.23077,0.00039,9.42905]
[1777659751026,25.05,78565.72,0.93,-0.23077,0.00039,9.42905]
[1777659751045,25.05,78565.72,0.93,-0.23077,0.00039,9.42905]
[1777659751128,25.05,78565.69,0.93,-0.23064,0.00039,9.42023]
[1777659754257,25.04,78565.31,0.93,-0.23076,0.00039,9.42282]
[1777659754310,25.04,78565.31,0.93,-0.23076,0.00039,9.42282]
[1777659754323,25.04,78565.31,0.93,-0.23076,0.00039,9.42282]
[1777659754895,25.04,78565.31,0.93,-0.23076,0.00039,9.42282]
[1777659754929,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659755429,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659755461,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659755510,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659755791,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659755843,25.04,78574.6,0.93,-0.22712,0.00039,9.34027]
[1777659756004,25.04,78583.76,0.93,-0.22356,0.00039,9.25828]
[1777659757164,25.04,78583.76,0.93,-0.22356,0.00039,9.25828]
[1777659757970,25.04,78586.59,0.93,-0.22245,0.00038,9.2324]
[1777659763293,25.03,78586.53,0.93,-0.22245,0.00038,9.23223]
[1777659763970,25.03,78586.53,0.93,-0.22245,0.00038,9.23223]
[1777659764525,25.03,78587.2,0.93,-0.22218,0.00038,9.22609]
[1777659764916,25.03,78587.2,0.93,-0.22218,0.00038,9.22604]
[1777659765230,25.03,78587.2,0.93,-0.22218,0.00038,9.22604]
[1777659765986,25.03,78587.2,0.93,-0.22218,0.00038,9.22604]
[1777659771038,25.03,78586.81,0.93,-0.22232,0.00038,9.22927]
[1777659773316,25.03,78585.53,0.93,-0.2228,0.00038,9.24061]
[1777659773979,25.03,78585.05,0.93,-0.22299,0.00038,9.24486]
[1777659779014,25.03,78586.04,0.93,-0.22259,0.00038,9.23569]
[1777659784050,25.03,78586.36,0.93,-0.22246,0.00038,9.23263]
[1777659786066,25.03,78580.82,0.93,-0.2246,0.00039,9.2822]
[1777659791077,25.03,78582.54,0.93,-0.22392,0.00039,9.26653]
[1777659793661,25.03,78586.17,0.93,-0.22252,0.00038,9.23385]
[1777659794123,25.03,78585.87,0.93,-0.22263,0.00038,9.23649]
[1777659798152,25.03,78577.63,0.93,-0.2258,0.00039,9.31011]
[1777659798258,25.03,78577.63,0.93,-0.2258,0.00039,9.31011]
[1777659798599,25.03,78577.63,0.93,-0.2258,0.00039,9.31011]
[1777659799726,25.03,78574.37,0.93,-0.22707,0.00039,9.33911]
[1777659800167,25.02,78574.37,0.93,-0.22707,0.00039,9.33904]
[1777659804002,25.02,78574.44,0.93,-0.22703,0.00039,9.3382]
[1777659804195,25.02,78574.55,0.93,-0.22698,0.00039,9.33709]
[1777659804701,25.02,78574.55,0.93,-0.22698,0.00039,9.33709]
[1777659805201,25.02,78574.57,0.93,-0.22697,0.00039,9.33677]
[1777659810241,25.02,78574.86,0.93,-0.22683,0.00039,9.33352]
[1777659813957,25.02,78571.83,0.93,-0.22785,0.00039,9.35119]
[1777659813996,25.02,78572.25,0.93,-0.22768,0.00039,9.34731]
[1777659819816,25.01,78572.1,0.93,-0.22771,0.00039,9.34807]
[1777659820176,25.01,78572.1,0.93,-0.22771,0.00039,9.34807]
[1777659822058,25.01,78573.12,0.93,-0.2273,0.00039,9.33872]
[1777659822160,25.01,78577.56,0.93,-0.22557,0.00039,9.29888]
[1777659824861,25.01,78576.15,0.93,-0.22611,0.00039,9.31128]
[1777659824879,25.01,78576.15,0.93,-0.22611,0.00039,9.31128]
[1777659824884,25.01,78576.15,0.93,-0.22611,0.00039,9.31128]
[1777659824962,25.01,78577.16,0.93,-0.22571,0.00039,9.30216]
[1777659827517,25.01,78578.87,0.93,-0.22504,0.00039,9.2868]
[1777659828170,25.01,78578.88,0.93,-0.22503,0.00039,9.28656]
[1777659828843,25.01,78578.88,0.93,-0.22503,0.00039,9.28656]
[1777659830166,25.01,78579.38,0.93,-0.22484,0.00039,9.28202]
[1777659830268,25.01,78579.28,0.93,-0.22487,0.00039,9.28285]
[1777659833153,25.01,78576.69,0.93,-0.22587,0.00039,9.30593]
[1777659833247,25.01,78577.63,0.93,-0.2255,0.00039,9.29737]
[1777659834210,25.01,78569.85,0.93,-0.22853,0.00039,9.36658]
[1777659835724,25.01,78567.96,0.93,-0.22927,0.00039,9.38338]
[1777659835825,25.01,78566.84,0.93,-0.22971,0.00039,9.39338]
[1777659836988,25.01,78566.84,0.93,-0.22971,0.00039,9.39338]
[1777659837089,25.01,78565.99,0.93,-0.23004,0.00039,9.4008]
[1777659839151,25.01,78565.99,0.93,-0.23003,0.00039,9.40068]
[1777659839224,25.01,78563.56,0.93,-0.23098,0.00039,9.42205]
[1777659840982,25.0,78551.13,0.93,-0.23589,0.0004,9.5311]
[1777659846488,25.0,78550.36,0.93,-0.23618,0.0004,9.53738]
[1777659851523,25.0,78550.02,0.93,-0.23628,0.0004,9.53965]
[1777659856559,24.99,78550.71,0.93,-0.23598,0.0004,9.5329]
[1777659860589,24.99,78546.5,0.93,-0.23761,0.0004,9.56872]
[1777659865627,24.99,78548.38,0.93,-0.23682,0.0004,9.55141]
[1777659871499,24.98,78548.45,0.93,-0.23674,0.0004,9.54953]
[1777659876698,24.97,78547.91,0.93,-0.23677,0.0004,9.54434]
[1777659881735,24.96,78539.6,0.93,-0.24003,0.0004,9.615]
[1777659883253,24.96,78535.06,0.93,-0.24184,0.0004,9.65399]
[1777659883438,24.96,78535.06,0.93,-0.24184,0.0004,9.65399]
[1777659883748,24.96,78535.06,0.93,-0.24183,0.0004,9.65369]
[1777659884756,24.96,78527.96,0.93,-0.2447,0.00041,9.71447]
[1777659887097,24.96,78528.24,0.93,-0.24456,0.00041,9.71167]
[1777659887198,24.96,78528.18,0.93,-0.24457,0.00041,9.7118]
[1777659889796,24.95,78527.14,0.93,-0.24496,0.00041,9.71994]
[1777659894826,24.94,78527.75,0.93,-0.2446,0.00041,9.71238]
[1777659899862,24.93,78527.64,0.93,-0.24456,0.00041,9.71142]
[1777659902397,24.92,78527.12,0.93,-0.24473,0.00041,9.71511]
[1777659903030,24.92,78527.12,0.93,-0.24473,0.00041,9.71511]
[1777659906653,24.92,78527.39,0.93,-0.24455,0.00041,9.71122]
[1777659910091,24.91,78526.86,0.93,-0.24471,0.00041,9.71461]
[1777659910746,24.91,78523.69,0.93,-0.24599,0.00041,9.74142]
[1777659911340,24.91,78523.69,0.93,-0.24599,0.00041,9.74142]
[1777659911880,24.9,78523.69,0.93,-0.24597,0.00041,9.74101]
[1777659911998,24.9,78523.69,0.93,-0.24597,0.00041,9.74101]
[1777659912023,24.9,78523.69,0.93,-0.24597,0.00041,9.74101]
[1777659912121,24.9,78508.22,0.93,-0.25232,0.00041,9.8721]
[1777659912743,24.9,78508.22,0.93,-0.25232,0.00041,9.8721]
[1777659913004,24.9,78508.22,0.93,-0.25232,0.00041,9.8721]
[1777659913263,24.9,78508.22,0.93,-0.25232,0.00041,9.8721]
[1777659913982,24.9,78510.34,0.93,-0.25142,0.00041,9.85368]
[1777659914023,24.9,78509.7,0.93,-0.25165,0.00041,9.85855]
[1777659915487,24.9,78509.69,0.93,-0.25165,0.00041,9.85855]
[1777659915558,24.9,78509.69,0.93,-0.25165,0.00041,9.85855]
[1777659916238,24.9,78509.69,0.93,-0.25165,0.00041,9.85855]
[1777659916252,24.9,78509.69,0.93,-0.25165,0.00041,9.85855]
[1777659916301,24.9,78509.69,0.93,-0.25165,0.00041,9.85855]
[1777659916353,24.89,78509.52,0.93,-0.25171,0.00041,9.85974]
[1777659916424,24.89,78509.52,0.93,-0.25171,0.00041,9.85974]
[1777659916459,24.89,78509.52,0.93,-0.25171,0.00041,9.85974]
[1777659916984,24.89,78509.57,0.93,-0.25169,0.00041,9.85923]
[1777659917564,24.89,78509.57,0.93,-0.25169,0.00041,9.85923]
[1777659918274,24.89,78522.73,0.93,-0.24625,0.00041,9.74702]
[1777659920031,24.89,78522.73,0.93,-0.24625,0.00041,9.74698]
[1777659920652,24.89,78525.87,0.93,-0.24497,0.00041,9.72]
[1777659921345,24.89,78525.87,0.93,-0.24497,0.00041,9.72]
[1777659923655,24.89,78525.94,0.93,-0.24494,0.00041,9.71939]
[1777659924034,24.89,78524.85,0.93,-0.24538,0.00041,9.72876]
[1777659926047,24.89,78520.46,0.93,-0.24718,0.00041,9.76636]
[1777659931083,24.89,78522.52,0.93,-0.24621,0.00041,9.73998]
[1777659936280,24.89,78519.18,0.93,-0.24757,0.00041,9.76842]
[1777659937135,24.89,78518.38,0.93,-0.2479,0.00041,9.77519]
[1777659940259,24.89,78516.43,0.93,-0.2487,0.00041,9.79182]
[1777659942080,24.89,78515.97,0.93,-0.2489,0.00041,9.79592]
[1777659942159,24.89,78514.27,0.93,-0.2496,0.00041,9.81047]
[1777659943073,24.89,78514.27,0.93,-0.2496,0.00041,9.81047]
[1777659944112,24.89,78515.47,0.93,-0.24911,0.00041,9.80035]
[1777659944177,24.89,78515.47,0.93,-0.24912,0.00041,9.80044]
[1777659949209,24.89,78515.36,0.93,-0.24917,0.00041,9.80152]
[1777659954244,24.89,78514.85,0.93,-0.24936,0.00041,9.80542]
[1777659959278,24.89,78516.13,0.93,-0.24882,0.00041,9.79421]
[1777659964322,24.89,78516.19,0.93,-0.24878,0.00041,9.79348]
[1777659965058,24.89,78517.63,0.93,-0.24818,0.00041,9.78113]
[1777659966328,24.89,78522.25,0.93,-0.24628,0.00041,9.7415]
[1777659967467,24.89,78524.7,0.93,-0.24527,0.00041,9.72045]
[1777659967495,24.89,78524.7,0.93,-0.24527,0.00041,9.72045]
[1777659968086,24.89,78524.7,0.93,-0.24527,0.00041,9.72045]
[1777659969781,24.89,78525.62,0.93,-0.2449,0.00041,9.71254]
[1777659970594,24.89,78525.83,0.93,-0.24481,0.00041,9.71074]
[1777659970931,24.89,78525.83,0.93,-0.24481,0.00041,9.71074]
[1777659971363,24.89,78531.83,0.93,-0.24237,0.00041,9.65899]
[1777659973386,24.89,78537.02,0.93,-0.24026,0.0004,9.61391]
[1777659976095,24.89,78536.53,0.93,-0.24046,0.0004,9.61816]
[1777659976400,24.89,78536.49,0.93,-0.24048,0.0004,9.6185]
[1777659979694,24.89,78536.34,0.93,-0.24053,0.0004,9.61977]
[1777659980431,24.89,78536.52,0.93,-0.24046,0.0004,9.6182]
[1777659980724,24.89,78536.52,0.93,-0.24046,0.0004,9.6182]
[1777659981436,24.89,78531.72,0.93,-0.24241,0.00041,9.65994]
[1777659984825,24.89,78530.0,0.93,-0.24311,0.00041,9.67465]
[1777659985463,24.89,78529.48,0.93,-0.24331,0.00041,9.67909]
[1777659986479,24.89,78524.47,0.93,-0.24536,0.00041,9.72217]
[1777659991509,24.89,78523.98,0.93,-0.24556,0.00041,9.72637]
[1777659992927,24.89,78523.21,0.93,-0.24576,0.00041,9.72459]
[1777659993518,24.89,78523.83,0.93,-0.24551,0.00041,9.71945]
[1777659995167,24.89,78525.81,0.93,-0.24471,0.00041,9.70263]
[1777659995269,24.89,78525.21,0.93,-0.24497,0.00041,9.70801]
[1777659997038,24.89,78525.21,0.93,-0.24497,0.00041,9.70801]
[1777659997072,24.89,78524.65,0.93,-0.24522,0.00041,9.71324]
[1777660000187,24.89,78525.98,0.93,-0.24468,0.00041,9.70201]
[1777660000276,24.9,78526.69,0.93,-0.24441,0.00041,9.69636]
[1777660000945,24.9,78526.69,0.93,-0.24441,0.00041,9.69636]
[1777660001014,24.9,78526.43,0.93,-0.24453,0.00041,9.69883]
[1777660006631,24.9,78525.27,0.93,-0.24505,0.00041,9.70972]
[1777660006833,24.9,78525.27,0.93,-0.24505,0.00041,9.70972]
[1777660006861,24.91,78524.85,0.93,-0.24524,0.00041,9.71376]
[1777660012652,24.91,78524.51,0.93,-0.24544,0.00041,9.71797]
[1777660017757,24.92,78522.43,0.93,-0.24633,0.00041,9.73658]
[1777660018469,24.92,78518.24,0.93,-0.24806,0.00041,9.77255]
[1777660019701,24.92,78513.87,0.93,-0.24987,0.00041,9.80996]
[1777660025292,24.92,78515.89,0.93,-0.24906,0.00041,9.79331]
[1777660025330,24.92,78520.4,0.93,-0.24721,0.00041,9.75503]
[1777660029033,24.93,78520.22,0.93,-0.24731,0.00041,9.75708]
[1777660029052,24.93,78520.22,0.93,-0.24731,0.00041,9.75708]
[1777660029122,24.93,78520.22,0.93,-0.24731,0.00041,9.75708]
[1777660029479,24.93,78520.22,0.93,-0.24731,0.00041,9.75708]
[1777660029508,24.93,78520.81,0.93,-0.24708,0.00041,9.75221]
[1777660032075,24.93,78525.44,0.93,-0.24521,0.00041,9.71316]
[1777660037245,24.93,78526.86,0.93,-0.24467,0.00041,9.70184]
[1777660041632,24.94,78523.67,0.93,-0.24601,0.00041,9.72989]
[1777660042152,24.94,78523.67,0.93,-0.24601,0.00041,9.72989]
[1777660042448,24.94,78523.96,0.93,-0.24589,0.00041,9.72745]
[1777660043162,24.94,78523.96,0.93,-0.24589,0.00041,9.72745]
[1777660043665,24.94,78524.08,0.93,-0.24585,0.00041,9.72659]
[1777660043691,24.94,78524.08,0.93,-0.24585,0.00041,9.72659]
[1777660043870,24.94,78524.08,0.93,-0.24586,0.00041,9.72678]
[1777660045560,24.94,78524.08,0.93,-0.24586,0.00041,9.72678]
[1777660046137,24.94,78524.23,0.93,-0.2458,0.00041,9.72569]
[1777660046148,24.94,78524.23,0.93,-0.2458,0.00041,9.72569]
[1777660046521,24.94,78524.23,0.93,-0.2458,0.00041,9.72569]
[1777660046529,24.94,78524.36,0.93,-0.24576,0.00041,9.72476]
[1777660046968,24.94,78524.36,0.93,-0.24576,0.00041,9.72476]
[1777660047013,24.94,78523.99,0.93,-0.24592,0.00041,9.72812]
[1777660049843,24.95,78523.16,0.93,-0.24628,0.00041,9.7356]
[1777660049856,24.95,78523.16,0.93,-0.24628,0.00041,9.7356]
[1777660049884,24.95,78523.01,0.93,-0.24635,0.00041,9.73705]
[1777660053794,24.95,78524.43,0.93,-0.24566,0.00041,9.71666]
[1777660053941,24.95,78524.43,0.93,-0.24567,0.00041,9.71685]
[1777660055745,24.95,78524.43,0.93,-0.24567,0.00041,9.71685]
[1777660060989,24.96,78524.28,0.93,-0.24579,0.00041,9.71947]
[1777660062901,24.96,78525.98,0.93,-0.24511,0.00041,9.7051]
[1777660063354,24.96,78525.98,0.93,-0.24511,0.00041,9.7051]
[1777660073078,24.97,78523.22,0.93,-0.24633,0.00041,9.73074]
[1777660078308,24.97,78523.94,0.93,-0.24607,0.00041,9.7253]
[1777660084154,24.98,78522.63,0.93,-0.24662,0.00041,9.73682]
[1777660089188,24.98,78520.85,0.93,-0.24736,0.00041,9.75209]
[1777660091268,24.98,78520.88,0.93,-0.24734,0.00041,9.75184]
[1777660091285,24.98,78520.88,0.93,-0.24734,0.00041,9.75184]
[1777660091436,24.98,78520.88,0.93,-0.24734,0.00041,9.75184]
[1777660091955,24.98,78524.05,0.93,-0.24605,0.00041,9.72481]
[1777660092618,24.98,78524.05,0.93,-0.24605,0.00041,9.72481]
[1777660093382,24.98,78540.97,0.93,-0.23919,0.0004,9.57909]
[1777660094109,24.98,78540.97,0.93,-0.23919,0.0004,9.57909]
[1777660094669,24.98,78540.1,0.93,-0.23954,0.0004,9.58677]
[1777660094732,24.98,78540.1,0.93,-0.23954,0.0004,9.58677]
[1777660095236,24.98,78539.88,0.93,-0.23963,0.0004,9.58873]
[1777660096064,24.98,78539.88,0.93,-0.23963,0.0004,9.58873]
[1777660096243,24.98,78546.68,0.93,-0.2369,0.0004,9.52959]
[1777660101280,24.98,78545.08,0.93,-0.23757,0.0004,9.54412]
[1777660106315,24.98,78548.38,0.93,-0.23627,0.0004,9.51572]
[1777660110256,24.99,78548.68,0.93,-0.23616,0.0004,9.51343]
[1777660113205,24.99,78550.86,0.93,-0.23517,0.0004,9.48582]
[1777660113914,24.99,78550.86,0.93,-0.23518,0.0004,9.48593]
[1777660114621,24.99,78550.86,0.93,-0.23518,0.0004,9.48593]
[1777660115896,24.99,78551.61,0.93,-0.23489,0.0004,9.47962]
[1777660121421,24.99,78553.97,0.93,-0.23399,0.0004,9.45982]
[1777660125166,25.0,78553.31,0.93,-0.23427,0.0004,9.46606]
[1777660126664,25.0,78550.83,0.93,-0.23527,0.0004,9.48794]
[1777660128469,25.0,78546.16,0.93,-0.23715,0.0004,9.52904]
[1777660130959,25.0,78548.81,0.93,-0.23609,0.0004,9.50606]
[1777660131416,25.0,78548.81,0.93,-0.23609,0.0004,9.50606]
[1777660134981,25.0,78552.41,0.93,-0.23468,0.0004,9.47499]
[1777660135603,25.0,78540.54,0.93,-0.23944,0.0004,9.57861]
[1777660137921,25.0,78537.68,0.93,-0.2406,0.0004,9.60364]
[1777660138439,25.0,78537.68,0.93,-0.2406,0.0004,9.60364]
[1777660139650,25.0,78538.3,0.93,-0.24036,0.0004,9.5984]
[1777660140425,25.0,78538.2,0.93,-0.2404,0.0004,9.5994]
[1777660140554,25.01,78537.28,0.93,-0.24078,0.0004,9.60749]
[1777660140683,25.01,78537.28,0.93,-0.24078,0.0004,9.60749]
[1777660141562,25.01,78532.63,0.93,-0.24267,0.00041,9.64771]
[1777660142954,25.01,78531.24,0.93,-0.24323,0.00041,9.65974]
[1777660143184,25.01,78531.24,0.93,-0.24323,0.00041,9.65974]
[1777660143576,25.01,78528.42,0.93,-0.24439,0.00041,9.68416]
[1777660144340,25.01,78528.42,0.93,-0.24439,0.00041,9.68416]
[1777660144584,25.01,78528.14,0.93,-0.24451,0.00041,9.68676]
[1777660149246,25.01,78527.98,0.93,-0.24461,0.00041,9.6887]
[1777660149618,25.01,78527.97,0.93,-0.24463,0.00041,9.68917]
[1777660151835,25.02,78527.14,0.93,-0.24498,0.00041,9.69665]
[1777660151841,25.02,78527.14,0.93,-0.24498,0.00041,9.69665]
[1777660152638,25.02,78527.15,0.93,-0.24499,0.00041,9.69675]
[1777660156053,25.02,78527.19,0.93,-0.245,0.00041,9.69696]
[1777660156668,25.02,78527.22,0.93,-0.245,0.00041,9.69688]
[1777660157994,25.02,78525.97,0.93,-0.24551,0.00041,9.70774]
[1777660158683,25.02,78525.67,0.93,-0.24564,0.00041,9.71047]
[1777660161060,25.02,78524.38,0.93,-0.24618,0.00041,9.72179]
[1777660161146,25.03,78523.5,0.93,-0.24655,0.00041,9.72943]
[1777660163839,25.03,78523.37,0.93,-0.24661,0.00041,9.73068]
[1777660163894,25.03,78523.41,0.93,-0.24661,0.00041,9.73061]
[1777660165732,25.03,78518.08,0.93,-0.2488,0.00041,9.776]
[1777660170768,25.03,78520.09,0.93,-0.24799,0.00041,9.75938]
[1777660175804,25.03,78517.0,0.93,-0.24915,0.00041,9.77729]
[1777660180838,25.04,78514.74,0.93,-0.2501,0.00041,9.79677]
[1777660187712,25.04,78514.98,0.93,-0.25002,0.00041,9.79504]
[1777660191325,25.04,78514.84,0.93,-0.25008,0.00041,9.79636]
[1777660191413,25.04,78514.84,0.93,-0.25008,0.00041,9.79636]
[1777660191509,25.04,78514.84,0.93,-0.25008,0.00041,9.79636]
[1777660191541,25.04,78514.84,0.93,-0.25008,0.00041,9.79636]
[1777660191577,25.04,78514.66,0.93,-0.25016,0.00041,9.79791]
[1777660193394,25.04,78510.63,0.93,-0.25182,0.00041,9.83175]
[1777660195431,25.04,78506.69,0.93,-0.25343,0.00041,9.86445]
[1777660198102,25.03,78506.93,0.93,-0.25331,0.00041,9.86199]
[1777660198702,25.03,78508.7,0.93,-0.25257,0.00041,9.84689]
[1777660198875,25.03,78508.7,0.93,-0.25257,0.00041,9.84689]
[1777660199031,25.03,78508.7,0.93,-0.25257,0.00041,9.84689]
[1777660199292,25.03,78508.7,0.93,-0.25257,0.00041,9.84689]
[1777660199613,25.03,78508.7,0.93,-0.25257,0.00041,9.84689]
[1777660199720,25.03,78544.59,0.93,-0.23794,0.0004,9.5404]
[1777660200116,25.03,78544.59,0.93,-0.23794,0.0004,9.5404]
[1777660200713,25.03,78544.59,0.93,-0.23794,0.0004,9.5404]
[1777660200700,25.03,78558.17,0.93,-0.2325,0.0004,9.4209]
[1777660201014,25.03,78558.17,0.93,-0.2325,0.0004,9.4209]
[1777660201141,25.03,78558.17,0.93,-0.2325,0.0004,9.4209]
[1777660201198,25.03,78558.17,0.93,-0.2325,0.0004,9.4209]
[1777660201201,25.03,78556.06,0.93,-0.23333,0.0004,9.43947]
[1777660202535,25.03,78556.06,0.93,-0.23333,0.0004,9.43947]
[1777660202746,25.03,78557.44,0.93,-0.23279,0.0004,9.42735]
[1777660203461,25.03,78557.44,0.93,-0.23279,0.0004,9.42735]
[1777660203704,25.03,78549.49,0.93,-0.23594,0.0004,9.49694]
[1777660204197,25.03,78549.49,0.93,-0.23594,0.0004,9.49694]
[1777660204750,25.03,78549.04,0.93,-0.23612,0.0004,9.50086]
[1777660205634,25.03,78549.34,0.93,-0.23601,0.0004,9.49839]
[1777660206156,25.03,78549.34,0.93,-0.23601,0.0004,9.49839]
[1777660206727,25.03,78549.34,0.93,-0.23601,0.0004,9.49839]
[1777660206521,25.03,78548.38,0.93,-0.23639,0.0004,9.50676]
[1777660206928,25.03,78548.38,0.93,-0.23639,0.0004,9.50676]
[1777660207027,25.03,78548.56,0.93,-0.23632,0.0004,9.50526]
[1777660210147,25.03,78546.77,0.93,-0.23705,0.0004,9.52099]
[1777660210188,25.03,78549.02,0.93,-0.23615,0.0004,9.50143]
[1777660210833,25.03,78549.02,0.93,-0.23615,0.0004,9.50143]
[1777660211051,25.03,78549.02,0.93,-0.23615,0.0004,9.50148]
[1777660214757,25.03,78539.02,0.93,-0.24018,0.0004,9.58863]
[1777660217096,25.03,78544.53,0.93,-0.23796,0.0004,9.54082]
[1777660219577,25.03,78534.43,0.93,-0.24203,0.0004,9.62821]
[1777660220356,25.03,78528.45,0.93,-0.24445,0.00041,9.67951]
[1777660220979,25.03,78528.45,0.93,-0.24445,0.00041,9.67951]
[1777660221020,25.03,78528.45,0.93,-0.24445,0.00041,9.67951]
[1777660221636,25.03,78528.45,0.93,-0.24445,0.00041,9.67951]
[1777660221674,25.03,78526.51,0.93,-0.24525,0.00041,9.69617]
[1777660222226,25.03,78526.51,0.93,-0.24525,0.00041,9.69617]
[1777660222405,25.03,78526.51,0.93,-0.24525,0.00041,9.69617]
[1777660222506,25.03,78529.61,0.93,-0.24398,0.00041,9.66965]
[1777660223001,25.03,78529.61,0.93,-0.24398,0.00041,9.66965]
[1777660223576,25.03,78529.61,0.93,-0.24398,0.00041,9.66965]
[1777660223602,25.03,78537.57,0.93,-0.24076,0.0004,9.6012]
[1777660224996,25.03,78537.57,0.93,-0.24076,0.0004,9.6012]
[1777660225693,25.03,78541.49,0.93,-0.23919,0.0004,9.56751]
[1777660226320,25.03,78541.49,0.93,-0.23919,0.0004,9.56751]
[1777660226333,25.03,78541.49,0.93,-0.23919,0.0004,9.56751]
[1777660226697,25.03,78541.62,0.93,-0.23915,0.0004,9.56652]
[1777660227007,25.03,78541.62,0.93,-0.23915,0.0004,9.56652]
[1777660227555,25.03,78541.62,0.93,-0.23915,0.0004,9.56652]
[1777660231132,25.04,78538.92,0.93,-0.24025,0.0004,9.59031]
[1777660231193,25.04,78538.15,0.93,-0.24044,0.0004,9.58826]
[1777660237751,25.04,78536.88,0.93,-0.24098,0.0004,9.59986]
[1777660237927,25.04,78537.13,0.93,-0.24091,0.0004,9.59835]
[1777660239584,25.04,78537.13,0.93,-0.24091,0.0004,9.59846]
[1777660239585,25.04,78524.69,0.93,-0.24597,0.00041,9.70523]
[1777660239925,25.04,78524.69,0.93,-0.24597,0.00041,9.70523]
[1777660240014,25.04,78524.69,0.93,-0.24597,0.00041,9.70523]
[1777660240209,25.04,78524.69,0.93,-0.24597,0.00041,9.70523]
[1777660240553,25.04,78510.84,0.93,-0.25166,0.00041,9.82241]
[1777660242539,25.05,78510.82,0.93,-0.25167,0.00041,9.82271]
[1777660242731,25.05,78510.82,0.93,-0.25167,0.00041,9.82271]
[1777660242772,25.05,78506.78,0.93,-0.25335,0.00041,9.85655]
[1777660246355,25.05,78511.71,0.93,-0.2513,0.00041,9.81517]
[1777660250769,25.05,78515.3,0.93,-0.24982,0.00041,9.78497]
[1777660250770,25.05,78515.6,0.93,-0.2497,0.00041,9.78254]
[1777660251070,25.05,78515.6,0.93,-0.2497,0.00041,9.78254]
[1777660251124,25.05,78515.6,0.93,-0.2497,0.00041,9.78254]
[1777660251579,25.05,78512.81,0.93,-0.25085,0.00041,9.80605]
[1777660255365,25.05,78508.86,0.93,-0.25249,0.00041,9.83929]
[1777660260505,25.05,78510.01,0.93,-0.25201,0.00041,9.82964]
[1777660261956,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262089,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262165,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262217,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262393,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262510,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262601,25.05,78512.39,0.93,-0.25103,0.00041,9.80967]
[1777660262705,25.05,78529.58,0.93,-0.24399,0.00041,9.6638]
[1777660263099,25.05,78529.58,0.93,-0.24399,0.00041,9.6638]
[1777660263113,25.05,78529.58,0.93,-0.24399,0.00041,9.6638]
[1777660263279,25.05,78529.58,0.93,-0.24399,0.00041,9.6638]
[1777660263441,25.05,78535.46,0.93,-0.2416,0.0004,9.61319]
[1777660264094,25.05,78535.46,0.93,-0.2416,0.0004,9.61319]
[1777660264251,25.05,78535.46,0.93,-0.2416,0.0004,9.61319]
[1777660264314,25.05,78535.46,0.93,-0.2416,0.0004,9.61319]
[1777660264430,25.05,78535.19,0.93,-0.24171,0.0004,9.61549]
[1777660266602,25.05,78538.16,0.93,-0.24051,0.0004,9.58991]
[1777660266756,25.05,78538.16,0.93,-0.24051,0.0004,9.58991]
[1777660267665,25.05,78541.3,0.93,-0.23925,0.0004,9.56288]
[1777660267680,25.05,78541.3,0.93,-0.23925,0.0004,9.56288]
[1777660267767,25.05,78543.23,0.93,-0.23848,0.0004,9.54616]
[1777660272783,25.05,78541.27,0.93,-0.23927,0.0004,9.56327]
[1777660278527,25.05,78538.19,0.93,-0.24052,0.0004,9.59007]
[1777660279495,25.05,78538.19,0.93,-0.24052,0.0004,9.59007]
[1777660279769,25.05,78538.19,0.93,-0.24052,0.0004,9.59007]
[1777660280128,25.05,78534.41,0.93,-0.24205,0.0004,9.62264]
[1777660280188,25.05,78534.41,0.93,-0.24205,0.0004,9.62264]
[1777660280437,25.05,78534.41,0.93,-0.24205,0.0004,9.62264]
[1777660280648,25.05,78534.41,0.93,-0.24205,0.0004,9.62264]
[1777660280749,25.05,78517.29,0.93,-0.24903,0.00041,9.76865]
[1777660281235,25.05,78517.29,0.93,-0.24903,0.00041,9.76865]
[1777660281548,25.05,78517.18,0.93,-0.24908,0.00041,9.76982]
[1777660281983,25.05,78517.18,0.93,-0.24908,0.00041,9.76982]
[1777660282522,25.05,78517.18,0.93,-0.24908,0.00041,9.76982]
[1777660282592,25.05,78519.4,0.93,-0.24818,0.00041,9.75113]
[1777660285149,25.05,78519.2,0.93,-0.24826,0.00041,9.75286]
[1777660286020,25.05,78520.5,0.93,-0.24773,0.00041,9.74196]
[1777660286586,25.05,78520.25,0.93,-0.24784,0.00041,9.7442]
[1777660291623,25.05,78523.65,0.93,-0.24648,0.00041,9.71594]
[1777660292132,25.05,78525.21,0.93,-0.24571,0.00041,9.69386]
[1777660292780,25.06,78525.81,0.93,-0.24547,0.00041,9.68876]
[1777660293479,25.06,78525.81,0.93,-0.24547,0.00041,9.68876]
[1777660294156,25.06,78523.4,0.93,-0.24645,0.00041,9.70931]
[1777660294642,25.06,78523.4,0.93,-0.24645,0.00041,9.70931]
[1777660296679,25.06,78520.34,0.93,-0.24771,0.00041,9.73543]
[1777660296750,25.06,78513.79,0.93,-0.2504,0.00041,9.79074]
[1777660297145,25.06,78513.79,0.93,-0.2504,0.00041,9.79074]
[1777660297860,25.06,78499.77,0.93,-0.25622,0.00042,9.90795]
[1777660298047,25.06,78499.77,0.93,-0.25622,0.00042,9.90795]
[1777660298080,25.06,78499.77,0.93,-0.25622,0.00042,9.90795]
[1777660298190,25.06,78499.77,0.93,-0.25622,0.00042,9.90795]
[1777660300114,25.06,78503.52,0.93,-0.25465,0.00042,9.87671]
[1777660300305,25.06,78503.52,0.93,-0.25465,0.00042,9.87671]
[1777660300699,25.06,78506.79,0.93,-0.2533,0.00041,9.84943]
[1777660303193,25.06,78505.89,0.93,-0.25367,0.00042,9.85692]
[1777660303274,25.06,78505.89,0.93,-0.25367,0.00042,9.85692]
[1777660303342,25.06,78505.89,0.93,-0.25367,0.00042,9.85692]
[1777660303615,25.06,78505.89,0.93,-0.25367,0.00042,9.85692]
[1777660303806,25.06,78505.89,0.93,-0.25367,0.00042,9.85692]
[1777660303868,25.06,78496.63,0.93,-0.25753,0.00042,9.93379]
[1777660304508,25.06,78496.63,0.93,-0.25753,0.00042,9.93379]
[1777660304518,25.06,78496.63,0.93,-0.25753,0.00042,9.93379]
[1777660306332,25.05,78495.47,0.93,-0.258,0.00042,9.94318]
[1777660308949,25.05,78493.7,0.93,-0.25875,0.00042,9.95777]
[1777660309020,25.05,78493.7,0.93,-0.25875,0.00042,9.95777]
[1777660309104,25.05,78493.7,0.93,-0.25875,0.00042,9.95777]
[1777660309552,25.05,78493.7,0.93,-0.25875,0.00042,9.95777]
[1777660309761,25.05,78489.27,0.93,-0.26061,0.00042,9.9941]
[1777660310767,25.05,78477.12,0.93,-0.26575,0.00043,10.09285]
[1777660311180,25.05,78477.12,0.93,-0.26575,0.00043,10.09285]
[1777660311197,25.05,78477.12,0.93,-0.26575,0.00043,10.09285]
[1777660311774,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660311944,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660312114,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660312194,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660312290,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660312360,25.05,78473.88,0.93,-0.26713,0.00043,10.11891]
[1777660312781,25.05,78474.66,0.93,-0.2668,0.00043,10.11265]
[1777660313352,25.05,78474.66,0.93,-0.2668,0.00043,10.11265]
[1777660313791,25.05,78469.52,0.93,-0.26899,0.00043,10.15379]
[1777660314930,25.05,78469.18,0.93,-0.26914,0.00043,10.15646]
[1777660316526,25.05,78466.66,0.93,-0.27021,0.00043,10.17648]
[1777660316809,25.05,78469.19,0.93,-0.26913,0.00043,10.1563]
[1777660317401,25.05,78469.19,0.93,-0.26913,0.00043,10.1563]
[1777660317698,25.05,78469.19,0.93,-0.26913,0.00043,10.1563]
[1777660317950,25.05,78468.01,0.93,-0.26963,0.00043,10.16569]
[1777660318012,25.05,78468.01,0.93,-0.26963,0.00043,10.16569]
[1777660318550,25.05,78468.01,0.93,-0.26963,0.00043,10.16569]
[1777660320696,25.05,78469.08,0.93,-0.26917,0.00043,10.1571]
[1777660321022,25.05,78469.11,0.93,-0.26916,0.00043,10.15683]
[1777660321672,25.05,78469.11,0.93,-0.26916,0.00043,10.15683]
[1777660322013,25.05,78468.7,0.93,-0.26933,0.00043,10.16008]
[1777660322029,25.05,78468.7,0.93,-0.26933,0.00043,10.16008]
[1777660322625,25.05,78468.7,0.93,-0.26933,0.00043,10.16008]
[1777660322850,25.05,78464.85,0.93,-0.27098,0.00043,10.19064]
[1777660325924,25.05,78465.03,0.93,-0.27089,0.00043,10.18905]
[1777660325939,25.05,78465.03,0.93,-0.27089,0.00043,10.18905]
[1777660326879,25.05,78457.01,0.93,-0.27435,0.00043,10.25227]
[1777660327886,25.05,78452.85,0.93,-0.27614,0.00043,10.28472]
[1777660329783,25.05,78453.04,0.93,-0.27605,0.00043,10.28312]
[1777660329904,25.05,78451.07,0.93,-0.2769,0.00043,10.29835]
[1777660330143,25.05,78451.07,0.93,-0.2769,0.00043,10.29835]
[1777660330907,25.05,78457.56,0.93,-0.27409,0.00043,10.24753]
[1777660331499,25.05,78457.56,0.93,-0.27409,0.00043,10.24753]
[1777660331513,25.05,78457.56,0.93,-0.27409,0.00043,10.24753]
[1777660331913,25.05,78461.48,0.93,-0.27239,0.00043,10.21659]
[1777660334135,25.05,78461.96,0.93,-0.27218,0.00043,10.21276]
[1777660334150,25.05,78461.96,0.93,-0.27218,0.00043,10.21276]
[1777660336273,25.05,78462.55,0.93,-0.27192,0.00043,10.20793]
[1777660341984,25.04,78463.89,0.93,-0.27131,0.00043,10.19676]
[1777660345861,25.04,78463.71,0.93,-0.27138,0.00043,10.19804]
[1777660345908,25.04,78463.55,0.93,-0.27143,0.00043,10.19892]
[1777660346517,25.04,78463.55,0.93,-0.27143,0.00043,10.19892]
[1777660348509,25.04,78466.33,0.93,-0.27022,0.00043,10.17665]
[1777660353139,25.03,78466.61,0.93,-0.26996,0.00043,10.16539]
[1777660353237,25.03,78466.43,0.93,-0.27003,0.00043,10.16677]
[1777660355431,25.03,78466.43,0.93,-0.27003,0.00043,10.16672]
[1777660355511,25.03,78465.99,0.93,-0.27022,0.00043,10.17018]
[1777660356041,25.03,78465.99,0.93,-0.27022,0.00043,10.17018]
[1777660356113,25.03,78465.14,0.93,-0.27058,0.00043,10.1769]
[1777660357904,25.03,78465.14,0.93,-0.27058,0.00043,10.1769]
[1777660358205,25.03,78466.77,0.93,-0.26988,0.00043,10.16384]
[1777660358793,25.03,78472.64,0.93,-0.26736,0.00043,10.11687]
[1777660359462,25.03,78485.26,0.93,-0.26199,0.00042,10.01469]
[1777660360947,25.03,78485.26,0.93,-0.26199,0.00042,10.01469]
[1777660361593,25.03,78485.36,0.93,-0.26195,0.00042,10.01385]
[1777660366643,25.03,78482.53,0.93,-0.26316,0.00042,10.03709]
[1777660372440,25.04,78482.82,0.93,-0.26306,0.00042,10.03528]
[1777660378244,25.04,78484.31,0.93,-0.26246,0.00042,10.02379]
[1777660382559,25.04,78477.6,0.93,-0.26533,0.00043,10.07861]
[1777660387518,25.04,78476.34,0.93,-0.26588,0.00043,10.08896]
[1777660390750,25.04,78472.19,0.93,-0.26765,0.00043,10.12241]
[1777660390902,25.04,78472.19,0.93,-0.26765,0.00043,10.12241]
[1777660390911,25.04,78472.19,0.93,-0.26765,0.00043,10.12241]
[1777660390914,25.04,78472.19,0.93,-0.26765,0.00043,10.12241]
[1777660390913,25.04,78472.36,0.93,-0.26758,0.00043,10.12106]
[1777660391362,25.04,78471.31,0.93,-0.26803,0.00043,10.12948]
[1777660396373,25.04,78471.68,0.93,-0.26787,0.00043,10.12648]
[1777660399725,25.04,78471.92,0.93,-0.26777,0.00043,10.12454]
[1777660399810,25.04,78477.83,0.93,-0.26525,0.00043,10.07695]
[1777660400124,25.04,78477.83,0.93,-0.26525,0.00043,10.07695]
[1777660400172,25.04,78477.83,0.93,-0.26525,0.00043,10.07695]
[1777660400631,25.04,78484.61,0.93,-0.26237,0.00042,10.02194]
[1777660401982,25.04,78484.61,0.93,-0.26237,0.00042,10.02194]
[1777660401579,25.04,78488.72,0.93,-0.26063,0.00042,9.9884]
[1777660402415,25.05,78488.72,0.93,-0.26064,0.00042,9.9885]
[1777660407448,25.05,78489.79,0.93,-0.26022,0.00042,9.9804]
[1777660408558,25.05,78489.79,0.93,-0.26022,0.00042,9.9804]
[1777660408598,25.05,78489.79,0.93,-0.26022,0.00042,9.9804]
[1777660408666,25.05,78489.79,0.93,-0.26022,0.00042,9.9804]
[1777660408906,25.05,78489.74,0.93,-0.26026,0.00042,9.9811]
[1777660409157,25.05,78489.74,0.93,-0.26026,0.00042,9.9811]
[1777660409220,25.05,78489.74,0.93,-0.26026,0.00042,9.9811]
[1777660409880,25.05,78498.56,0.93,-0.25655,0.00042,9.90834]
[1777660412119,25.05,78500.13,0.93,-0.25577,0.00042,9.88659]
[1777660412306,25.05,78500.13,0.93,-0.25577,0.00042,9.88659]
[1777660412920,25.05,78499.18,0.93,-0.25617,0.00042,9.8945]
[1777660415215,25.05,78501.59,0.93,-0.25516,0.00042,9.87449]
[1777660415962,25.05,78501.59,0.93,-0.25516,0.00042,9.87449]
[1777660416510,25.05,78511.32,0.93,-0.25112,0.00041,9.79319]
[1777660417257,25.05,78511.32,0.93,-0.25112,0.00041,9.79319]
[1777660417757,25.05,78511.32,0.93,-0.25112,0.00041,9.79319]
[1777660421209,25.05,78511.44,0.93,-0.2511,0.00041,9.79268]
[1777660421689,25.05,78511.44,0.93,-0.2511,0.00041,9.79268]
[1777660422620,25.05,78508.52,0.93,-0.25231,0.00041,9.81718]
[1777660422774,25.05,78508.52,0.93,-0.25231,0.00041,9.81718]
[1777660422834,25.05,78506.97,0.93,-0.25295,0.00042,9.83027]
[1777660427174,25.06,78506.92,0.93,-0.25298,0.00042,9.83077]
[1777660427762,25.06,78506.92,0.93,-0.25298,0.00042,9.83077]
[1777660430409,25.06,78507.01,0.93,-0.25295,0.00042,9.8301]
[1777660430610,25.06,78507.01,0.93,-0.25295,0.00042,9.8301]
[1777660431388,25.06,78507.01,0.93,-0.25295,0.00042,9.8301]
[1777660432660,25.06,78495.61,0.93,-0.2577,0.00042,9.92488]
[1777660438501,25.05,78494.53,0.93,-0.25815,0.00042,9.93365]
[1777660440680,25.05,78500.79,0.93,-0.25552,0.00042,9.88173]
[1777660442191,25.05,78501.53,0.93,-0.25522,0.00042,9.87559]
[1777660442369,25.05,78501.53,0.93,-0.25522,0.00042,9.87559]
[1777660444822,25.05,78501.46,0.93,-0.25525,0.00042,9.87621]
[1777660446868,25.05,78501.76,0.93,-0.25512,0.00042,9.87375]
[1777660449631,25.05,78503.93,0.93,-0.25422,0.00042,9.8557]
[1777660449792,25.05,78506.97,0.93,-0.25296,0.00042,9.83031]
[1777660450349,25.05,78506.97,0.93,-0.25296,0.00042,9.83031]
[1777660450365,25.05,78506.97,0.93,-0.25296,0.00042,9.83031]
[1777660450764,25.05,78508.32,0.93,-0.25239,0.00041,9.819]
[1777660451889,25.05,78508.32,0.93,-0.25239,0.00041,9.819]
[1777660451901,25.05,78508.32,0.93,-0.25239,0.00041,9.819]
[1777660451965,25.05,78508.08,0.93,-0.2525,0.00041,9.82103]
[1777660452332,25.05,78508.08,0.93,-0.2525,0.00041,9.82103]
[1777660453013,25.06,78507.87,0.93,-0.25258,0.00041,9.82281]
[1777660454797,25.06,78507.8,0.93,-0.25261,0.00041,9.82342]
[1777660454899,25.06,78506.6,0.93,-0.25311,0.00042,9.83348]
[1777660456246,25.06,78506.6,0.93,-0.25311,0.00042,9.83349]
[1777660456843,25.06,78506.6,0.93,-0.25311,0.00042,9.83349]
[1777660456938,25.06,78507.51,0.93,-0.25274,0.00041,9.82589]
[1777660458229,25.05,78507.51,0.93,-0.25273,0.00041,9.82576]
[1777660460891,25.05,78508.45,0.93,-0.25233,0.00041,9.81767]
[1777660460992,25.05,78506.92,0.93,-0.25296,0.00042,9.83034]
[1777660462878,25.05,78506.89,0.93,-0.25296,0.00042,9.83046]
[1777660463284,25.05,78507.33,0.93,-0.25277,0.00042,9.82665]
[1777660464947,25.05,78507.33,0.93,-0.25277,0.00042,9.82652]
[1777660464975,25.05,78507.36,0.93,-0.25276,0.00042,9.82629]
[1777660466968,25.05,78507.36,0.93,-0.25275,0.00042,9.82617]
[1777660467045,25.05,78509.63,0.93,-0.2518,0.00041,9.80702]
[1777660467333,25.05,78509.63,0.93,-0.2518,0.00041,9.80702]
[1777660468021,25.05,78509.63,0.93,-0.2518,0.00041,9.80702]
[1777660469718,25.05,78510.01,0.93,-0.25164,0.00041,9.80377]
[1777660470918,25.05,78507.37,0.93,-0.25274,0.00042,9.82592]
[1777660471050,25.05,78507.37,0.93,-0.25274,0.00042,9.82592]
[1777660471952,25.05,78505.72,0.93,-0.25329,0.00042,9.83098]
[1777660471989,25.05,78507.26,0.93,-0.25265,0.00042,9.8181]
[1777660472195,25.05,78507.26,0.93,-0.25265,0.00042,9.8181]
[1777660472235,25.05,78507.26,0.93,-0.25265,0.00042,9.8181]
[1777660473911,25.05,78514.32,0.93,-0.24972,0.00041,9.75858]
[1777660475301,25.05,78515.47,0.93,-0.24925,0.00041,9.74881]
[1777660476931,25.05,78520.87,0.93,-0.24702,0.00041,9.70298]
[1777660477687,25.05,78520.87,0.93,-0.24702,0.00041,9.70298]
[1777660477882,25.05,78520.87,0.93,-0.24702,0.00041,9.70298]
[1777660478077,25.05,78520.87,0.93,-0.24702,0.00041,9.70298]
[1777660480066,25.05,78521.27,0.93,-0.24685,0.00041,9.69934]
[1777660480005,25.05,78532.78,0.93,-0.24215,0.00041,9.60085]
[1777660480178,25.05,78532.78,0.93,-0.24215,0.00041,9.60085]
[1777660480221,25.05,78532.78,0.93,-0.24215,0.00041,9.60085]
[1777660480540,25.05,78532.78,0.93,-0.24215,0.00041,9.60085]
[1777660480550,25.05,78532.78,0.93,-0.24215,0.00041,9.60085]
[1777660480978,25.05,78532.78,0.93,-0.24215,0.00041,9.6008]
[1777660481216,25.05,78532.78,0.93,-0.24215,0.00041,9.6008]
[1777660481223,25.05,78532.78,0.93,-0.24215,0.00041,9.6008]
[1777660481985,25.05,78541.32,0.93,-0.2387,0.0004,9.52708]
[1777660483998,25.05,78535.67,0.93,-0.24098,0.0004,9.57595]
[1777660485012,25.05,78531.32,0.93,-0.24274,0.00041,9.61334]
[1777660488570,25.04,78530.54,0.93,-0.24305,0.00041,9.61985]
[1777660492055,25.04,78523.16,0.93,-0.24605,0.00041,9.68281]
[1777660495056,25.04,78521.88,0.93,-0.24657,0.00041,9.69359]
[1777660495843,25.04,78522.01,0.93,-0.24651,0.00041,9.69238]
[1777660496154,25.04,78521.91,0.93,-0.24655,0.00041,9.69314]
[1777660496676,25.04,78521.91,0.93,-0.24655,0.00041,9.69314]
[1777660497382,25.04,78518.83,0.93,-0.24781,0.00041,9.71927]
[1777660498097,25.04,78509.66,0.93,-0.25159,0.00041,9.79658]
[1777660499104,25.04,78503.68,0.93,-0.25408,0.00042,9.84663]
[1777660499315,25.04,78503.68,0.93,-0.25408,0.00042,9.84663]
[1777660505145,25.04,78503.33,0.93,-0.25419,0.00042,9.84886]
[1777660510243,25.03,78502.96,0.93,-0.25431,0.00042,9.85126]
[1777660513638,25.03,78500.02,0.93,-0.25553,0.00042,9.87565]
[1777660513726,25.03,78499.53,0.93,-0.25573,0.00042,9.87966]
[1777660514873,25.03,78499.53,0.93,-0.25573,0.00042,9.87966]
[1777660515096,25.03,78499.53,0.93,-0.25573,0.00042,9.87966]
[1777660515049,25.03,78497.44,0.93,-0.2566,0.00042,9.89688]
[1777660516609,25.03,78497.44,0.93,-0.2566,0.00042,9.89688]
[1777660516862,25.03,78497.44,0.93,-0.2566,0.00042,9.89688]
[1777660516893,25.03,78497.44,0.93,-0.2566,0.00042,9.89688]
[1777660517058,25.03,78481.03,0.93,-0.26352,0.00042,10.03147]
[1777660517776,25.03,78459.48,0.93,-0.27275,0.00043,10.20395]
[1777660518539,25.03,78454.79,0.93,-0.27477,0.00043,10.24075]
[1777660521494,25.03,78455.92,0.93,-0.27427,0.00043,10.23159]
[1777660521520,25.03,78455.92,0.93,-0.27427,0.00043,10.23159]
[1777660521552,25.03,78455.83,0.93,-0.2743,0.00043,10.23215]
[1777660522857,25.02,78447.55,0.93,-0.27789,0.00044,10.29669]
[1777660523904,25.02,78447.55,0.93,-0.27789,0.00044,10.29669]
[1777660523915,25.02,78447.55,0.93,-0.27789,0.00044,10.29669]
[1777660525546,25.02,78444.84,0.93,-0.27905,0.00044,10.31729]
[1777660530392,25.01,78446.81,0.93,-0.27812,0.00044,10.30076]
[1777660531072,25.01,78454.37,0.93,-0.2747,0.00043,10.23295]
[1777660531759,25.01,78459.54,0.93,-0.27245,0.00043,10.1922]
[1777660534733,25.01,78456.67,0.93,-0.27368,0.00043,10.21457]
[1777660535447,25.01,78458.25,0.93,-0.27298,0.00043,10.20186]
[1777660539958,25.0,78458.51,0.93,-0.27283,0.00043,10.19912]
[1777660540102,25.0,78458.51,0.93,-0.27283,0.00043,10.19912]
[1777660540300,25.0,78458.44,0.93,-0.27284,0.00043,10.19923]
[1777660541143,25.0,78459.27,0.93,-0.27247,0.00043,10.19243]
[1777660545307,24.99,78456.97,0.93,-0.27342,0.00043,10.20969]
[1777660545718,24.99,78456.97,0.93,-0.27342,0.00043,10.20969]
[1777660545819,24.99,78457.17,0.93,-0.27333,0.00043,10.20812]
[1777660548122,24.99,78457.24,0.93,-0.27328,0.00043,10.20723]
[1777660548142,24.99,78457.24,0.93,-0.27328,0.00043,10.20723]
[1777660548347,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660548406,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660548457,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660549271,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660549286,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660549772,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660549864,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660550078,24.98,78458.82,0.93,-0.27256,0.00043,10.19407]
[1777660549887,24.98,78468.68,0.93,-0.26829,0.00043,10.11515]
[1777660550509,24.98,78468.68,0.93,-0.26829,0.00043,10.11515]
[1777660550858,24.98,78468.68,0.93,-0.26829,0.00043,10.11515]
[1777660550958,24.98,78463.02,0.93,-0.2707,0.00043,10.15996]
[1777660554603,24.98,78457.31,0.93,-0.27316,0.00043,10.20503]
[1777660560009,24.97,78457.14,0.93,-0.27321,0.00043,10.20591]
[1777660560943,24.97,78457.27,0.93,-0.27314,0.00043,10.20454]
[1777660561044,24.97,78457.27,0.93,-0.27314,0.00043,10.20454]
[1777660561074,24.97,78457.27,0.93,-0.27314,0.00043,10.20454]
[1777660561102,24.97,78457.14,0.93,-0.27318,0.00043,10.2054]
[1777660561594,24.97,78449.11,0.93,-0.27668,0.00044,10.26851]
[1777660562703,24.97,78449.11,0.93,-0.27668,0.00044,10.26851]
[1777660562804,24.97,78445.36,0.93,-0.27832,0.00044,10.29764]
[1777660565049,24.97,78445.19,0.93,-0.27838,0.00044,10.29881]
[1777660565150,24.97,78448.96,0.93,-0.27671,0.00044,10.26906]
[1777660565795,24.97,78448.96,0.93,-0.27671,0.00044,10.26906]
[1777660565896,24.97,78449.23,0.93,-0.27659,0.00044,10.26695]
[1777660567668,24.96,78440.86,0.93,-0.28024,0.00044,10.33164]
[1777660569959,24.96,78446.76,0.93,-0.27762,0.00044,10.28529]
[1777660570303,24.96,78446.76,0.93,-0.27762,0.00044,10.28529]
[1777660570615,24.96,78446.76,0.93,-0.27762,0.00044,10.28529]
[1777660572168,24.96,78446.76,0.93,-0.27762,0.00044,10.28529]
[1777660572850,24.96,78447.93,0.93,-0.2771,0.00044,10.27599]
[1777660574941,24.96,78447.03,0.93,-0.27748,0.00044,10.28268]
[1777660575124,24.96,78447.03,0.93,-0.27748,0.00044,10.28268]
[1777660576657,24.95,78451.69,0.93,-0.27541,0.00044,10.24573]
[1777660577598,24.95,78451.69,0.93,-0.27541,0.00044,10.24573]
[1777660583705,24.95,78451.88,0.93,-0.27528,0.00044,10.2434]
[1777660588989,24.94,78452.31,0.93,-0.27506,0.00044,10.23943]
[1777660590544,24.94,78455.57,0.93,-0.27363,0.00043,10.21351]
[1777660591133,24.94,78455.69,0.93,-0.27345,0.00044,10.20386]
[1777660591330,24.94,78455.69,0.93,-0.27345,0.00044,10.20386]
[1777660591359,24.94,78455.69,0.93,-0.27345,0.00044,10.20386]
[1777660591413,24.94,78455.69,0.93,-0.27345,0.00044,10.20386]
[1777660592114,24.94,78455.69,0.93,-0.27345,0.00044,10.20386]
[1777660592121,24.94,78461.26,0.93,-0.27103,0.00043,10.15956]
[1777660593776,24.94,78467.63,0.93,-0.26827,0.00043,10.10846]
[1777660595204,24.94,78467.63,0.93,-0.26827,0.00043,10.10846]
[1777660594887,24.94,78473.73,0.93,-0.26565,0.00043,10.05916]
[1777660595882,24.94,78473.73,0.93,-0.26565,0.00043,10.05916]
[1777660595922,24.94,78473.73,0.93,-0.26565,0.00043,10.05916]
[1777660595949,24.94,78473.73,0.93,-0.26565,0.00043,10.05916]
[1777660596137,24.94,78473.73,0.93,-0.26565,0.00043,10.05916]
[1777660596017,24.94,78473.27,0.93,-0.26584,0.00043,10.06271]
[1777660596802,24.94,78473.21,0.93,-0.26586,0.00043,10.0632]
[1777660598109,24.94,78480.85,0.93,-0.26258,0.00043,10.00062]
[1777660601607,24.93,78481.26,0.93,-0.26238,0.00043,9.99686]
[1777660601636,24.93,78481.26,0.93,-0.26238,0.00043,9.99686]
[1777660603401,24.93,78485.08,0.93,-0.26073,0.00042,9.96501]
[1777660603846,24.93,78485.86,0.93,-0.26039,0.00042,9.95837]
[1777660607463,24.93,78483.34,0.93,-0.26143,0.00043,9.97857]
[1777660607472,24.93,78483.34,0.93,-0.26143,0.00043,9.97857]
[1777660608199,24.93,78483.34,0.93,-0.26143,0.00043,9.97857]
[1777660607874,24.92,78484.14,0.93,-0.26108,0.00043,9.97177]
[1777660609501,24.92,78485.13,0.93,-0.26065,0.00042,9.9634]
[1777660609888,24.92,78485.03,0.93,-0.26068,0.00042,9.964]
[1777660611541,24.92,78485.62,0.93,-0.26042,0.00042,9.95893]
[1777660611925,24.92,78489.21,0.93,-0.25888,0.00042,9.92908]
[1777660614469,24.92,78489.38,0.93,-0.2588,0.00042,9.92748]
[1777660614856,24.92,78489.38,0.93,-0.2588,0.00042,9.92748]
[1777660616180,24.92,78493.09,0.93,-0.25723,0.00042,9.89662]
[1777660616728,24.92,78494.37,0.93,-0.25669,0.00042,9.88591]
[1777660622013,24.92,78492.75,0.93,-0.25737,0.00042,9.89934]
[1777660623303,24.92,78494.11,0.93,-0.25679,0.00042,9.88802]
[1777660623395,24.92,78494.11,0.93,-0.25679,0.00042,9.88802]
[1777660624203,24.92,78493.94,0.93,-0.25687,0.00042,9.88944]
[1777660624392,24.92,78493.94,0.93,-0.25687,0.00042,9.88944]
[1777660625174,24.92,78492.78,0.93,-0.25735,0.00042,9.89908]
[1777660626278,24.92,78492.78,0.93,-0.25735,0.00042,9.89907]
[1777660627070,24.92,78491.49,0.93,-0.2579,0.00042,9.90976]
[1777660628057,24.92,78491.49,0.93,-0.2579,0.00042,9.90976]
[1777660628126,24.92,78491.44,0.93,-0.25792,0.00042,9.91015]
[1777660630157,24.92,78491.44,0.93,-0.25792,0.00042,9.91012]
[1777660630188,24.92,78491.83,0.93,-0.25775,0.00042,9.90687]
[1777660635399,24.92,78494.17,0.93,-0.25676,0.00042,9.88736]
[1777660637103,24.92,78494.13,0.93,-0.25678,0.00042,9.88769]
[1777660637170,24.92,78490.74,0.93,-0.25821,0.00042,9.91585]
[1777660642419,24.91,78490.58,0.93,-0.25827,0.00042,9.91701]
[1777660648179,24.91,78491.84,0.93,-0.25773,0.00042,9.90637]
[1777660653214,24.91,78491.82,0.93,-0.2576,0.00042,9.89762]
[1777660657990,24.91,78492.64,0.93,-0.25725,0.00042,9.89073]
[1777660658249,24.91,78492.65,0.93,-0.25724,0.00042,9.89062]
[1777660660124,24.91,78492.81,0.93,-0.25717,0.00042,9.88927]
[1777660660135,24.91,78492.81,0.93,-0.25717,0.00042,9.88927]
[1777660660138,24.91,78492.81,0.93,-0.25717,0.00042,9.88927]
[1777660660263,24.91,78492.64,0.93,-0.25724,0.00042,9.89066]
[1777660661270,24.91,78496.63,0.93,-0.25556,0.00042,9.85742]
[1777660665187,24.91,78498.2,0.93,-0.25491,0.00042,9.84438]
[1777660665207,24.91,78498.2,0.93,-0.25491,0.00042,9.84438]
[1777660666447,24.91,78498.23,0.93,-0.25489,0.00042,9.84415]
[1777660667208,24.91,78498.64,0.93,-0.25472,0.00042,9.84078]
[1777660668024,24.91,78498.64,0.93,-0.25472,0.00042,9.84078]
[1777660668087,24.91,78498.64,0.93,-0.25472,0.00042,9.84078]
[1777660668198,24.91,78498.67,0.93,-0.25471,0.00042,9.84057]
[1777660668786,24.91,78498.67,0.93,-0.25471,0.00042,9.84057]
[1777660669042,24.91,78492.42,0.93,-0.25735,0.00042,9.89269]
[1777660669462,24.91,78492.42,0.93,-0.25735,0.00042,9.89269]
[1777660670189,24.91,78492.42,0.93,-0.25735,0.00042,9.89269]
[1777660670290,24.91,78484.64,0.93,-0.26065,0.00043,9.9571]
[1777660670938,24.91,78484.64,0.93,-0.26065,0.00043,9.9571]
[1777660671614,24.91,78484.08,0.93,-0.26089,0.00043,9.96175]
[1777660673977,24.91,78484.83,0.93,-0.26057,0.00043,9.95562]
[1777660674612,24.91,78486.01,0.93,-0.26007,0.00042,9.94599]
[1777660674873,24.91,78485.21,0.93,-0.26041,0.00043,9.95259]
[1777660680818,24.92,78485.78,0.93,-0.26018,0.00042,9.94812]
[1777660685772,24.92,78490.11,0.93,-0.25835,0.00042,9.9125]
[1777660688831,24.92,78489.73,0.93,-0.25851,0.00042,9.91551]
[1777660688932,24.92,78489.78,0.93,-0.25849,0.00042,9.9151]
[1777660690150,24.92,78489.78,0.93,-0.25849,0.00042,9.9151]
[1777660690869,24.92,78489.56,0.93,-0.25858,0.00042,9.91683]
[1777660691263,24.91,78488.78,0.93,-0.2589,0.00042,9.92323]
[1777660692902,24.91,78488.21,0.93,-0.25914,0.00042,9.92795]
[1777660693003,24.91,78487.86,0.93,-0.25929,0.00042,9.93079]
[1777660693509,24.91,78487.86,0.93,-0.25929,0.00042,9.93079]
[1777660694933,24.91,78487.93,0.93,-0.25926,0.00042,9.93015]
[1777660695034,24.91,78488.14,0.93,-0.25916,0.00042,9.9283]
[1777660696978,24.91,78488.09,0.93,-0.25918,0.00042,9.92872]
[1777660697109,24.91,78488.09,0.93,-0.25918,0.00042,9.92872]
[1777660697211,24.91,78487.43,0.93,-0.25946,0.00042,9.93406]
[1777660699009,24.91,78487.43,0.93,-0.25946,0.00042,9.93406]
[1777660699110,24.91,78487.37,0.93,-0.25948,0.00042,9.93443]
[1777660704293,24.91,78486.04,0.93,-0.26003,0.00042,9.94522]
[1777660705098,24.91,78486.54,0.93,-0.25981,0.00042,9.94096]
[1777660705114,24.91,78486.54,0.93,-0.25981,0.00042,9.94096]
[1777660705139,24.91,78486.54,0.93,-0.25981,0.00042,9.94096]
[1777660705291,24.91,78486.54,0.93,-0.25981,0.00042,9.94096]
[1777660705675,24.91,78500.49,0.93,-0.25392,0.00042,9.82478]
[1777660706679,24.91,78500.49,0.93,-0.25392,0.00042,9.82478]
[1777660706688,24.91,78500.49,0.93,-0.25392,0.00042,9.82478]
[1777660707246,24.91,78500.49,0.93,-0.25392,0.00042,9.82478]
[1777660707315,24.91,78500.49,0.93,-0.25392,0.00042,9.82478]
[1777660706692,24.91,78505.89,0.93,-0.25166,0.00042,9.77927]
[1777660708066,24.91,78508.23,0.93,-0.25069,0.00042,9.75953]
[1777660708560,24.91,78508.23,0.93,-0.25069,0.00042,9.75953]
[1777660710708,24.91,78506.49,0.93,-0.25141,0.00042,9.77417]
[1777660714788,24.91,78506.14,0.93,-0.25142,0.00042,9.76823]
[1777660715342,24.91,78506.14,0.93,-0.25142,0.00042,9.76823]
[1777660715358,24.91,78505.43,0.93,-0.25172,0.00042,9.77429]
[1777660715653,24.91,78505.43,0.93,-0.25172,0.00042,9.77429]
[1777660717217,24.91,78505.43,0.93,-0.25172,0.00042,9.77429]
[1777660717276,24.91,78505.43,0.93,-0.25172,0.00042,9.77429]
[1777660718030,24.91,78504.24,0.93,-0.25222,0.00042,9.78441]
[1777660723284,24.91,78504.02,0.93,-0.2523,0.00042,9.78608]
[1777660726402,24.91,78504.95,0.93,-0.25191,0.00042,9.77806]
[1777660727435,24.91,78503.67,0.93,-0.25244,0.00042,9.78881]
[1777660727523,24.91,78503.45,0.93,-0.25253,0.00042,9.79061]
[1777660731482,24.91,78503.42,0.93,-0.25253,0.00042,9.79071]
[1777660731536,24.91,78503.37,0.93,-0.25255,0.00042,9.79108]
[1777660733161,24.91,78503.37,0.93,-0.25255,0.00042,9.79108]
[1777660734614,24.9,78502.62,0.93,-0.25286,0.00042,9.79728]
[1777660736085,24.9,78502.67,0.93,-0.25284,0.00042,9.7968]
[1777660738057,24.9,78503.21,0.93,-0.2526,0.00042,9.79214]
[1777660738090,24.9,78503.21,0.93,-0.2526,0.00042,9.79214]
[1777660738098,24.9,78503.21,0.93,-0.2526,0.00042,9.79214]
[1777660738159,24.9,78502.0,0.93,-0.25311,0.00042,9.80222]
[1777660739227,24.9,78489.36,0.93,-0.25843,0.00042,9.90763]
[1777660741612,24.9,78488.03,0.93,-0.25899,0.00042,9.91862]
[1777660741838,24.9,78487.97,0.93,-0.25901,0.00042,9.91907]
[1777660744663,24.9,78488.09,0.93,-0.25896,0.00042,9.91799]
[1777660745225,24.9,78488.09,0.93,-0.25896,0.00042,9.91799]
[1777660745326,24.9,78483.91,0.93,-0.26073,0.00043,9.95244]
[1777660750899,24.9,78485.2,0.93,-0.26016,0.00043,9.94146]
[1777660755934,24.9,78485.19,0.93,-0.26015,0.00043,9.94121]
[1777660760970,24.89,78485.05,0.93,-0.26019,0.00043,9.94193]
[1777660764686,24.89,78483.63,0.93,-0.26078,0.00043,9.95338]
[1777660766058,24.89,78483.13,0.93,-0.26099,0.00043,9.9574]
[1777660766108,24.89,78481.47,0.93,-0.26168,0.00043,9.97085]
[1777660770116,24.89,78481.23,0.93,-0.26177,0.00043,9.97246]
[1777660770136,24.89,78480.96,0.93,-0.26188,0.00043,9.97456]
[1777660773958,24.89,78479.85,0.93,-0.26221,0.00043,9.9747]
[1777660774288,24.88,78480.19,0.93,-0.26205,0.00043,9.97167]
[1777660774701,24.88,78480.19,0.93,-0.26205,0.00043,9.97167]
[1777660775020,24.88,78480.19,0.93,-0.26205,0.00043,9.97167]
[1777660776259,24.88,78474.59,0.93,-0.26445,0.00043,10.01737]
[1777660780008,24.88,78472.61,0.93,-0.26529,0.00043,10.03342]
[1777660780592,24.88,78473.3,0.93,-0.26499,0.00043,10.02776]
[1777660782007,24.88,78473.13,0.93,-0.26506,0.00043,10.02894]
[1777660787151,24.88,78471.16,0.93,-0.26589,0.00043,10.04469]
[1777660788122,24.88,78471.16,0.93,-0.26589,0.00043,10.04469]
[1777660789490,24.88,78471.29,0.93,-0.26583,0.00043,10.04345]
[1777660789701,24.88,78471.29,0.93,-0.26583,0.00043,10.04345]
[1777660789889,24.88,78471.29,0.93,-0.26583,0.00043,10.04345]
[1777660790235,24.88,78471.29,0.93,-0.26583,0.00043,10.04345]
[1777660790412,24.88,78481.81,0.93,-0.26131,0.00043,9.95729]
[1777660792188,24.88,78488.59,0.93,-0.25842,0.00042,9.90127]
[1777660792563,24.88,78488.59,0.93,-0.25842,0.00042,9.90127]
[1777660793195,24.88,78488.44,0.93,-0.25849,0.00042,9.90265]
[1777660797228,24.88,78492.47,0.93,-0.2568,0.00042,9.86944]
[1777660802257,24.88,78491.16,0.93,-0.25738,0.00042,9.88087]
[1777660807292,24.89,78490.95,0.93,-0.25749,0.00042,9.88311]
[1777660809097,24.89,78490.45,0.93,-0.25771,0.00042,9.88736]
[1777660809262,24.89,78490.45,0.93,-0.25771,0.00042,9.88736]
[1777660809266,24.89,78490.45,0.93,-0.25771,0.00042,9.88736]
[1777660809411,24.89,78490.45,0.93,-0.25771,0.00042,9.88736]
[1777660809327,24.89,78486.57,0.93,-0.25936,0.00043,9.91954]
[1777660810829,24.89,78486.17,0.93,-0.25954,0.00043,9.92301]
[1777660811422,24.89,78486.17,0.93,-0.25954,0.00043,9.92301]
[1777660811444,24.89,78474.51,0.93,-0.26452,0.00043,10.01873]
[1777660812779,24.89,78474.47,0.93,-0.26453,0.00043,10.01904]
[1777660812792,24.89,78474.47,0.93,-0.26453,0.00043,10.01904]
[1777660813372,24.89,78474.5,0.93,-0.26452,0.00043,10.01877]
[1777660815359,24.89,78474.5,0.93,-0.26452,0.00043,10.01875]
[1777660816535,24.89,78474.8,0.93,-0.26439,0.00043,10.01626]
[1777660816558,24.89,78474.8,0.93,-0.26439,0.00043,10.01626]
[1777660816573,24.89,78474.8,0.93,-0.26439,0.00043,10.01626]
[1777660816580,24.89,78474.8,0.93,-0.26439,0.00043,10.01626]
[1777660816626,24.89,78474.8,0.93,-0.26439,0.00043,10.01626]
[1777660817383,24.89,78467.83,0.93,-0.26739,0.00043,10.0728]
[1777660818008,24.89,78467.83,0.93,-0.26739,0.00043,10.0728]
[1777660818381,24.89,78467.77,0.93,-0.26741,0.00043,10.07321]
[1777660818658,24.89,78467.77,0.93,-0.26741,0.00043,10.07321]
[1777660819279,24.89,78467.77,0.93,-0.26741,0.00043,10.07321]
[1777660820115,24.89,78465.71,0.93,-0.2683,0.00043,10.08986]
[1777660820384,24.89,78466.0,0.93,-0.26817,0.00043,10.08744]
[1777660821126,24.89,78466.0,0.93,-0.26817,0.00043,10.08744]
[1777660821391,24.89,78466.2,0.93,-0.26808,0.00043,10.08574]
[1777660826426,24.88,78465.42,0.93,-0.26839,0.00043,10.09155]
[1777660831456,24.88,78465.06,0.93,-0.26853,0.00043,10.09405]
[1777660836495,24.88,78466.3,0.93,-0.26784,0.00043,10.07486]
[1777660841628,24.87,78466.04,0.93,-0.26793,0.00043,10.07662]
[1777660844824,24.87,78466.34,0.93,-0.26779,0.00043,10.07395]
[1777660844870,24.87,78466.34,0.93,-0.26779,0.00043,10.07395]
[1777660844889,24.87,78466.34,0.93,-0.26779,0.00043,10.07395]
[1777660845372,24.87,78467.92,0.93,-0.26711,0.00043,10.06116]
[1777660846011,24.87,78467.92,0.93,-0.26711,0.00043,10.06116]
[1777660846461,24.87,78455.5,0.93,-0.2725,0.00044,10.16081]
[1777660847493,24.87,78448.54,0.93,-0.27555,0.00044,10.21589]
[1777660847975,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660848577,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660848590,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660848594,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660848869,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660849374,24.87,78440.42,0.93,-0.27912,0.00044,10.27936]
[1777660849388,24.87,78436.76,0.93,-0.28074,0.00044,10.3078]
[1777660849587,24.87,78436.76,0.93,-0.28074,0.00044,10.3078]
[1777660849597,24.87,78438.15,0.93,-0.28013,0.00044,10.29704]
[1777660853406,24.87,78436.55,0.93,-0.28083,0.00044,10.3093]
[1777660853480,24.87,78437.05,0.93,-0.28061,0.00044,10.30542]
[1777660855875,24.87,78434.84,0.93,-0.28158,0.00044,10.32237]
[1777660856626,24.87,78436.42,0.93,-0.28087,0.00044,10.31003]
[1777660858277,24.87,78437.75,0.93,-0.28028,0.00044,10.29972]
[1777660859267,24.87,78437.58,0.93,-0.28036,0.00044,10.30103]
[1777660860738,24.87,78432.6,0.93,-0.28256,0.00044,10.33945]
[1777660861385,24.87,78432.39,0.93,-0.28266,0.00044,10.34107]
[1777660863428,24.87,78422.26,0.93,-0.28718,0.00045,10.41824]
[1777660864481,24.87,78416.24,0.93,-0.28987,0.00045,10.46343]
[1777660867204,24.87,78415.92,0.93,-0.29,0.00045,10.4656]
[1777660867263,24.87,78415.92,0.93,-0.29,0.00045,10.4656]
[1777660867692,24.87,78415.92,0.93,-0.29,0.00045,10.46548]
[1777660867826,24.87,78415.92,0.93,-0.29,0.00045,10.46548]
[1777660867927,24.87,78415.93,0.93,-0.28999,0.00045,10.46541]
[1777660870191,24.86,78415.93,0.93,-0.28998,0.00045,10.46529]
[1777660871004,24.86,78415.53,0.93,-0.29015,0.00045,10.46808]
[1777660871729,24.86,78417.76,0.93,-0.28915,0.00045,10.45137]
[1777660875355,24.86,78418.23,0.93,-0.28893,0.00045,10.44765]
[1777660875635,24.86,78418.58,0.93,-0.28875,0.00045,10.44471]
[1777660875739,24.86,78418.58,0.93,-0.28875,0.00045,10.44471]
[1777660875884,24.86,78418.58,0.93,-0.28875,0.00045,10.44471]
[1777660875966,24.86,78420.55,0.93,-0.28787,0.00045,10.42987]
[1777660877045,24.86,78425.09,0.93,-0.28583,0.00045,10.39538]
[1777660878259,24.86,78425.09,0.93,-0.28583,0.00045,10.39538]
[1777660878485,24.86,78424.89,0.93,-0.28591,0.00045,10.39675]
[1777660878988,24.86,78424.89,0.93,-0.28591,0.00045,10.39675]
[1777660879089,24.86,78425.47,0.93,-0.28565,0.00045,10.39234]
[1777660884995,24.85,78423.19,0.93,-0.28665,0.00045,10.40932]
[1777660885645,24.85,78422.71,0.93,-0.28686,0.00045,10.41288]
[1777660885878,24.85,78422.71,0.93,-0.28686,0.00045,10.41288]
[1777660885979,24.85,78421.11,0.93,-0.28757,0.00045,10.42491]
[1777660887061,24.85,78421.11,0.93,-0.28757,0.00045,10.42491]
[1777660887163,24.85,78421.27,0.93,-0.2875,0.00045,10.42363]
[1777660891730,24.85,78421.41,0.93,-0.28741,0.00045,10.42222]
[1777660892033,24.85,78424.09,0.93,-0.28609,0.00045,10.39328]
[1777660896004,24.85,78424.71,0.93,-0.2858,0.00045,10.38836]
[1777660896089,24.85,78425.39,0.93,-0.28549,0.00045,10.38312]
[1777660896767,24.85,78425.39,0.93,-0.28549,0.00045,10.38312]
[1777660896936,24.85,78425.32,0.93,-0.28552,0.00045,10.3836]
[1777660899350,24.85,78424.1,0.93,-0.28606,0.00045,10.39277]
[1777660899377,24.85,78424.1,0.93,-0.28606,0.00045,10.39277]
[1777660899990,24.85,78424.17,0.93,-0.28602,0.00045,10.39217]
[1777660900792,24.85,78424.17,0.93,-0.28602,0.00045,10.39211]
[1777660901532,24.85,78424.17,0.93,-0.28602,0.00045,10.39211]
[1777660900958,24.85,78424.12,0.93,-0.28604,0.00045,10.39249]
[1777660902383,24.84,78423.32,0.93,-0.28639,0.00045,10.39844]
[1777660903215,24.84,78423.32,0.93,-0.28639,0.00045,10.39844]
[1777660904185,24.84,78425.4,0.93,-0.28546,0.00045,10.38255]
[1777660904377,24.84,78425.4,0.93,-0.28546,0.00045,10.38255]
[1777660904478,24.84,78429.17,0.93,-0.28377,0.00045,10.35359]
[1777660906417,24.84,78429.81,0.93,-0.28348,0.00045,10.34868]
[1777660906424,24.84,78429.81,0.93,-0.28348,0.00045,10.34868]
[1777660906498,24.84,78430.68,0.93,-0.28308,0.00045,10.34182]
[1777660906996,24.84,78430.68,0.93,-0.28308,0.00045,10.34182]
[1777660908217,24.84,78431.35,0.93,-0.28278,0.00045,10.33659]
[1777660909012,24.84,78432.21,0.93,-0.2824,0.00045,10.32997]
[1777660909642,24.84,78432.28,0.93,-0.28236,0.00045,10.32935]
[1777660910036,24.84,78432.28,0.93,-0.28236,0.00045,10.32935]
[1777660910490,24.84,78432.28,0.93,-0.28236,0.00045,10.32935]
[1777660910553,24.84,78434.78,0.93,-0.28124,0.00044,10.30991]
[1777660912221,24.84,78442.59,0.93,-0.27777,0.00044,10.24895]
[1777660917457,24.83,78446.01,0.93,-0.27623,0.00044,10.22155]
[1777660917516,24.83,78445.48,0.93,-0.27645,0.00044,10.22544]
[1777660918225,24.83,78445.48,0.93,-0.27645,0.00044,10.22544]
[1777660918464,24.83,78445.36,0.93,-0.27649,0.00044,10.22625]
[1777660919291,24.83,78438.57,0.93,-0.27949,0.00044,10.27927]
[1777660922533,24.83,78436.09,0.93,-0.28058,0.00044,10.29831]
[1777660922558,24.83,78436.09,0.93,-0.28058,0.00044,10.29831]
[1777660922563,24.83,78433.48,0.93,-0.28173,0.00044,10.31845]
[1777660926146,24.83,78432.06,0.93,-0.28235,0.00045,10.32923]
[1777660931643,24.82,78429.85,0.93,-0.28332,0.00045,10.34584]
[1777660932711,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660932825,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660932860,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660932969,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660933067,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660933336,24.82,78427.76,0.93,-0.28424,0.00045,10.36176]
[1777660933429,24.82,78416.17,0.93,-0.28944,0.00045,10.44961]
[1777660935000,24.82,78416.22,0.93,-0.28942,0.00045,10.44924]
[1777660935201,24.82,78409.99,0.93,-0.29223,0.00045,10.49577]
[1777660940236,24.82,78416.49,0.93,-0.28925,0.00045,10.44641]
[1777660945271,24.81,78416.3,0.93,-0.2893,0.00045,10.44727]
[1777660950305,24.81,78416.26,0.93,-0.28928,0.00045,10.44688]
[1777660951223,24.81,78416.26,0.93,-0.28928,0.00045,10.44688]
[1777660951313,24.8,78418.4,0.93,-0.28818,0.00045,10.42193]
[1777660952015,24.8,78418.4,0.93,-0.28818,0.00045,10.42193]
[1777660952588,24.8,78418.4,0.93,-0.28818,0.00045,10.42193]
[1777660952320,24.8,78418.56,0.93,-0.2881,0.00045,10.42058]
[1777660953239,24.8,78418.56,0.93,-0.2881,0.00045,10.42058]
[1777660953950,24.8,78418.32,0.93,-0.28821,0.00045,10.42237]
[1777660954333,24.8,78418.3,0.93,-0.28821,0.00045,10.42239]
[1777660955233,24.8,78418.3,0.93,-0.28821,0.00045,10.42239]
[1777660955341,24.8,78418.79,0.93,-0.28799,0.00045,10.41866]
[1777660957283,24.8,78418.58,0.93,-0.28808,0.00045,10.42012]
[1777660957385,24.8,78418.37,0.93,-0.28816,0.00045,10.42158]
[1777660958343,24.8,78418.37,0.93,-0.28816,0.00045,10.42158]
[1777660958557,24.8,78420.24,0.93,-0.28732,0.00045,10.40739]
[1777660959643,24.8,78421.54,0.93,-0.28673,0.00045,10.39751]
[1777660960247,24.8,78421.54,0.93,-0.28673,0.00045,10.39751]
[1777660960298,24.8,78421.54,0.93,-0.28673,0.00045,10.39751]
[1777660960312,24.8,78421.54,0.93,-0.28673,0.00045,10.39751]
[1777660960336,24.8,78421.54,0.93,-0.28673,0.00045,10.39751]
[1777660960394,24.8,78423.56,0.93,-0.28583,0.00045,10.38214]
[1777660963983,24.79,78422.07,0.93,-0.28646,0.00045,10.39289]
[1777660964018,24.79,78422.07,0.93,-0.28646,0.00045,10.39289]
[1777660966409,24.79,78421.32,0.93,-0.28678,0.00045,10.39828]
[1777660966510,24.79,78421.41,0.93,-0.28673,0.00045,10.3975]
[1777660971528,24.79,78421.64,0.93,-0.28661,0.00045,10.39535]
[1777660973526,24.79,78418.3,0.93,-0.2881,0.00045,10.4205]
[1777660974477,24.79,78416.69,0.93,-0.28881,0.00045,10.43244]
[1777660977176,24.78,78415.66,0.93,-0.28926,0.00045,10.43995]
[1777660977497,24.78,78414.82,0.93,-0.28964,0.00045,10.44614]
[1777660979159,24.78,78414.4,0.93,-0.28982,0.00045,10.44926]
[1777660979279,24.78,78414.4,0.93,-0.28982,0.00045,10.44926]
[1777660979308,24.78,78414.4,0.93,-0.28982,0.00045,10.44926]
[1777660979557,24.78,78402.01,0.93,-0.29546,0.00046,10.54143]
[1777660979656,24.78,78402.01,0.93,-0.29546,0.00046,10.54143]
[1777660980518,24.78,78402.01,0.93,-0.29545,0.00046,10.54139]
[1777660981525,24.78,78396.46,0.93,-0.29799,0.00046,10.58193]
[1777660982873,24.78,78396.73,0.93,-0.29786,0.00046,10.57989]
[1777660983540,24.78,78396.73,0.93,-0.29785,0.00046,10.57982]
[1777660985708,24.78,78400.11,0.93,-0.2963,0.00046,10.55502]
[1777660986278,24.78,78400.11,0.93,-0.2963,0.00046,10.55502]
[1777660988194,24.78,78401.44,0.93,-0.29569,0.00046,10.54518]
[1777660988394,24.78,78401.44,0.93,-0.29569,0.00046,10.54518]
[1777660988520,24.78,78401.44,0.93,-0.29569,0.00046,10.54518]
[1777660988907,24.78,78401.14,0.93,-0.29582,0.00046,10.54735]
[1777660989793,24.78,78403.27,0.93,-0.29485,0.00046,10.5316]
[1777660990589,24.78,78406.82,0.93,-0.29323,0.00045,10.50529]
[1777660995624,24.78,78410.99,0.93,-0.29132,0.00045,10.47402]
[1777660997876,24.78,78410.04,0.93,-0.29175,0.00045,10.48108]
[1777660998646,24.78,78406.21,0.93,-0.29349,0.00046,10.50953]
[1777660999653,24.77,78402.55,0.93,-0.29515,0.00046,10.5365]
[1777661003875,24.77,78403.49,0.93,-0.29471,0.00046,10.52937]
[1777661004570,24.77,78400.66,0.93,-0.29599,0.00046,10.55005]
[1777661006614,24.77,78400.66,0.93,-0.29599,0.00046,10.55005]
[1777661006616,24.76,78393.78,0.93,-0.29907,0.00046,10.59913]
[1777661009279,24.76,78393.28,0.93,-0.2993,0.00046,10.60264]
[1777661009611,24.76,78391.55,0.93,-0.30008,0.00046,10.61498]
[1777661010109,24.76,78391.55,0.93,-0.30008,0.00046,10.61498]
[1777661010141,24.76,78391.55,0.93,-0.30008,0.00046,10.61498]
[1777661010209,24.76,78391.38,0.93,-0.30016,0.00046,10.61621]
[1777661015555,24.75,78391.62,0.93,-0.2999,0.00046,10.60546]
[1777661020801,24.75,78389.76,0.93,-0.30075,0.00046,10.61872]
[1777661026343,24.75,78389.63,0.93,-0.3008,0.00046,10.61952]
[1777661026562,24.75,78389.63,0.93,-0.3008,0.00046,10.61952]
[1777661026579,24.75,78389.63,0.93,-0.3008,0.00046,10.61952]
[1777661027289,24.75,78390.1,0.93,-0.30058,0.00046,10.61605]
[1777661027331,24.75,78390.1,0.93,-0.30058,0.00046,10.61605]
[1777661027418,24.75,78390.1,0.93,-0.30058,0.00046,10.61605]
[1777661027426,24.75,78390.1,0.93,-0.30058,0.00046,10.61605]
[1777661027519,24.75,78390.16,0.93,-0.30055,0.00046,10.61555]
[1777661028401,24.75,78393.82,0.93,-0.29886,0.00046,10.58898]
[1777661030512,24.75,78400.0,0.93,-0.29602,0.00046,10.54374]
[1777661035696,24.75,78398.21,0.93,-0.29682,0.00046,10.55664]
[1777661038974,24.75,78396.22,0.93,-0.29773,0.00046,10.57109]
[1777661039021,24.75,78395.57,0.93,-0.29802,0.00046,10.57577]
[1777661044969,24.74,78395.68,0.93,-0.29794,0.00046,10.5745]
[1777661047084,24.74,78395.67,0.93,-0.29794,0.00046,10.5745]
[1777661047280,24.74,78397.54,0.93,-0.29708,0.00046,10.56077]
[1777661052808,24.74,78397.19,0.93,-0.29722,0.00046,10.563]
[1777661055039,24.74,78404.25,0.93,-0.29398,0.00046,10.51085]
[1777661060073,24.74,78402.58,0.93,-0.29474,0.00046,10.52307]
[1777661065907,24.73,78400.74,0.93,-0.29557,0.00046,10.53645]
[1777661071307,24.73,78401.26,0.93,-0.29532,0.00046,10.53244]
[1777661077192,24.73,78401.89,0.93,-0.2949,0.00046,10.51904]
[1777661082227,24.73,78402.45,0.93,-0.29463,0.00046,10.51476]
[1777661087599,24.73,78402.61,0.93,-0.29455,0.00046,10.51346]
[1777661093373,24.73,78403.1,0.93,-0.29432,0.00046,10.50966]
[1777661093435,24.73,78403.05,0.93,-0.29434,0.00046,10.51001]
[1777661099348,24.72,78402.72,0.93,-0.29446,0.00046,10.51201]
[1777661104382,24.72,78401.93,0.93,-0.29479,0.00046,10.5173]
[1777661106766,24.72,78402.24,0.93,-0.29464,0.00046,10.51488]
[1777661107403,24.72,78401.87,0.93,-0.2948,0.00046,10.51735]
[1777661108534,24.72,78401.87,0.93,-0.2948,0.00046,10.51735]
[1777661108625,24.72,78401.87,0.93,-0.2948,0.00046,10.51735]
[1777661108667,24.72,78393.87,0.93,-0.29847,0.00046,10.57605]
[1777661110715,24.72,78393.87,0.93,-0.29847,0.00046,10.57605]
[1777661110424,24.72,78385.9,0.93,-0.30214,0.00046,10.63366]
[1777661110810,24.72,78385.9,0.93,-0.30214,0.00046,10.63366]
[1777661110836,24.72,78385.9,0.93,-0.30214,0.00046,10.63366]
[1777661110853,24.72,78385.9,0.93,-0.30214,0.00046,10.63366]
[1777661110907,24.72,78385.9,0.93,-0.30214,0.00046,10.63366]
[1777661111433,24.71,78384.95,0.93,-0.30258,0.00046,10.64038]
[1777661112732,24.71,78384.95,0.93,-0.30258,0.00046,10.64038]
[1777661112672,24.71,78376.45,0.93,-0.30652,0.00047,10.70073]
[1777661113447,24.71,78376.37,0.93,-0.30656,0.00047,10.70129]
[1777661114151,24.71,78376.37,0.93,-0.30656,0.00047,10.70129]
[1777661114266,24.71,78376.37,0.93,-0.30656,0.00047,10.70129]
[1777661114454,24.71,78374.28,0.93,-0.30754,0.00047,10.71601]
[1777661115055,24.71,78374.28,0.93,-0.30754,0.00047,10.71601]
[1777661115462,24.71,78374.37,0.93,-0.3075,0.00047,10.71539]
[1777661120308,24.71,78373.54,0.93,-0.30789,0.00047,10.72127]
[1777661120335,24.71,78373.54,0.93,-0.30789,0.00047,10.72127]
[1777661120502,24.71,78370.42,0.93,-0.30935,0.00047,10.74306]
[1777661121541,24.71,78370.42,0.93,-0.30935,0.00047,10.74306]
[1777661121616,24.71,78383.71,0.93,-0.30315,0.00046,10.64928]
[1777661123035,24.72,78383.71,0.93,-0.30316,0.00046,10.64934]
[1777661123625,24.72,78383.71,0.93,-0.30316,0.00046,10.64934]
[1777661123659,24.71,78388.69,0.93,-0.30085,0.00046,10.61356]
[1777661124251,24.71,78388.69,0.93,-0.30085,0.00046,10.61356]
[1777661127353,24.72,78387.18,0.93,-0.30155,0.00046,10.62445]
[1777661131136,24.71,78386.26,0.93,-0.30198,0.00046,10.63106]
[1777661131860,24.71,78385.62,0.93,-0.30216,0.00046,10.6272]
[1777661137621,24.72,78385.58,0.93,-0.30218,0.00046,10.62755]
[1777661137666,24.72,78385.58,0.93,-0.30218,0.00046,10.62755]
[1777661137697,24.72,78385.58,0.93,-0.30218,0.00046,10.62755]
[1777661138127,24.72,78386.29,0.93,-0.30185,0.00046,10.62242]
[1777661138178,24.72,78386.29,0.93,-0.30185,0.00046,10.62242]
[1777661138623,24.71,78390.14,0.93,-0.30007,0.00046,10.5946]
[1777661139810,24.71,78390.53,0.93,-0.29989,0.00046,10.59175]
[1777661140260,24.71,78390.53,0.93,-0.29989,0.00046,10.59175]
[1777661140968,24.71,78391.21,0.93,-0.29957,0.00046,10.5868]
[1777661141573,24.71,78391.21,0.93,-0.29957,0.00046,10.5868]
[1777661142204,24.71,78390.79,0.93,-0.29976,0.00046,10.58982]
[1777661142216,24.71,78390.79,0.93,-0.29976,0.00046,10.58982]
[1777661142649,24.71,78390.77,0.93,-0.29977,0.00046,10.58995]
[1777661143345,24.71,78390.77,0.93,-0.29977,0.00046,10.58995]
[1777661143366,24.71,78390.77,0.93,-0.29977,0.00046,10.58995]
[1777661144202,24.71,78388.43,0.93,-0.30085,0.00046,10.60683]
[1777661144663,24.71,78389.13,0.93,-0.30053,0.00046,10.60175]
[1777661149698,24.71,78389.46,0.93,-0.30037,0.00046,10.59926]
[1777661150242,24.71,78389.46,0.93,-0.30037,0.00046,10.59926]
[1777661150987,24.71,78386.94,0.93,-0.30153,0.00046,10.61744]
[1777661155663,24.71,78388.15,0.93,-0.30096,0.00046,10.60856]
[1777661160774,24.71,78389.09,0.93,-0.30052,0.00046,10.60163]
[1777661161905,24.71,78388.96,0.93,-0.30058,0.00046,10.60255]
[1777661163796,24.71,78380.83,0.93,-0.30434,0.00046,10.66076]
[1777661166081,24.71,78380.14,0.93,-0.30466,0.00047,10.66562]
[1777661166500,24.71,78380.14,0.93,-0.30466,0.00047,10.66562]
[1777661171012,24.71,78378.23,0.93,-0.30553,0.00047,10.6789]
[1777661172279,24.71,78379.42,0.93,-0.30497,0.00047,10.67039]
[1777661174742,24.7,78381.8,0.93,-0.30386,0.00046,10.65333]
[1777661174753,24.7,78381.8,0.93,-0.30386,0.00046,10.65333]
[1777661174843,24.7,78384.11,0.93,-0.30278,0.00046,10.63674]
[1777661176402,24.7,78384.0,0.93,-0.30283,0.00046,10.63753]
[1777661176774,24.7,78384.0,0.93,-0.30283,0.00046,10.63753]
[1777661176816,24.7,78384.03,0.93,-0.30281,0.00046,10.63723]
[1777661180962,24.7,78385.11,0.93,-0.3023,0.00046,10.62937]
[1777661185995,24.7,78387.03,0.93,-0.3014,0.00046,10.61538]
[1777661191992,24.7,78383.65,0.93,-0.30284,0.00046,10.63089]
[1777661197028,24.7,78382.46,0.93,-0.30338,0.00046,10.63918]
[1777661202107,24.69,78383.62,0.93,-0.30282,0.00046,10.63069]
[1777661207130,24.69,78384.52,0.93,-0.30239,0.00046,10.62403]
[1777661208919,24.69,78386.34,0.93,-0.30154,0.00046,10.61087]
[1777661209115,24.69,78394.24,0.93,-0.29789,0.00046,10.5535]
[1777661213853,24.69,78391.75,0.93,-0.29904,0.00046,10.57164]
[1777661214033,24.69,78391.62,0.93,-0.2991,0.00046,10.57256]
[1777661214420,24.69,78403.46,0.93,-0.29365,0.00046,10.48547]
[1777661215796,24.69,78403.46,0.93,-0.29365,0.00046,10.48547]
[1777661215549,24.69,78410.03,0.93,-0.29064,0.00046,10.43616]
[1777661217786,24.69,78411.35,0.93,-0.29003,0.00046,10.42609]
[1777661223216,24.69,78410.96,0.93,-0.29021,0.00046,10.42906]
[1777661228252,24.69,78410.49,0.93,-0.29043,0.00046,10.43263]
[1777661233286,24.69,78411.21,0.93,-0.2901,0.00046,10.42725]
[1777661237109,24.69,78411.5,0.93,-0.28997,0.00046,10.42511]
[1777661239110,24.69,78413.49,0.93,-0.28907,0.00045,10.41011]
[1777661239940,24.69,78413.62,0.93,-0.28901,0.00045,10.40914]
[1777661239973,24.69,78413.62,0.93,-0.28901,0.00045,10.40914]
[1777661240495,24.69,78413.62,0.93,-0.28901,0.00045,10.40914]
[1777661241828,24.69,78415.33,0.93,-0.28823,0.00045,10.39613]
[1777661241871,24.69,78410.02,0.93,-0.29064,0.00046,10.43621]
[1777661242304,24.69,78410.02,0.93,-0.29064,0.00046,10.43621]
[1777661242319,24.69,78410.02,0.93,-0.29064,0.00046,10.43621]
[1777661242322,24.69,78410.02,0.93,-0.29064,0.00046,10.43621]
[1777661242355,24.69,78408.12,0.93,-0.29151,0.00046,10.45047]
[1777661247389,24.69,78408.87,0.93,-0.29117,0.00046,10.4449]
[1777661248264,24.69,78408.87,0.93,-0.29117,0.00046,10.4449]
[1777661248394,24.69,78409.32,0.93,-0.29097,0.00046,10.44156]
[1777661253762,24.69,78410.07,0.93,-0.2905,0.00046,10.42726]
[1777661255764,24.69,78412.66,0.93,-0.28932,0.00046,10.40763]
[1777661256062,24.69,78413.6,0.93,-0.28889,0.00045,10.40046]
[1777661256449,24.69,78413.6,0.93,-0.28889,0.00045,10.40046]
[1777661258715,24.69,78409.1,0.93,-0.29093,0.00046,10.43431]
[1777661259675,24.69,78405.03,0.93,-0.29279,0.00046,10.46479]
[1777661259974,24.69,78405.03,0.93,-0.29279,0.00046,10.46479]
[1777661259992,24.69,78405.03,0.93,-0.29279,0.00046,10.46479]
[1777661259998,24.69,78405.03,0.93,-0.29279,0.00046,10.46479]
[1777661260477,24.69,78405.03,0.93,-0.29279,0.00046,10.46479]
[1777661265517,24.69,78407.38,0.93,-0.29174,0.00046,10.4476]
[1777661267785,24.69,78407.38,0.93,-0.29174,0.00046,10.44768]
[1777661267790,24.69,78409.32,0.93,-0.29087,0.00046,10.4333]
[1777661268266,24.69,78409.32,0.93,-0.29087,0.00046,10.4333]
[1777661268533,24.69,78409.21,0.93,-0.29092,0.00046,10.43413]
[1777661270950,24.69,78409.83,0.93,-0.29065,0.00046,10.42966]
[1777661271554,24.69,78409.97,0.93,-0.29059,0.00046,10.42871]
[1777661276589,24.7,78412.63,0.93,-0.28938,0.00045,10.40878]
[1777661281058,24.7,78411.33,0.93,-0.28998,0.00046,10.41864]
[1777661282518,24.7,78412.15,0.93,-0.28961,0.00046,10.41246]
[1777661282631,24.7,78413.49,0.93,-0.289,0.00045,10.40234]
[1777661286986,24.69,78414.75,0.93,-0.28841,0.00045,10.39259]
[1777661292041,24.69,78418.0,0.93,-0.28693,0.00045,10.36767]
[1777661294675,24.69,78415.09,0.93,-0.28824,0.00045,10.38971]
[1777661295667,24.69,78415.95,0.93,-0.28785,0.00045,10.38315]
[1777661295922,24.69,78415.95,0.93,-0.28785,0.00045,10.38315]
[1777661295932,24.69,78412.29,0.93,-0.28951,0.00046,10.41083]
[1777661297736,24.69,78407.85,0.93,-0.29152,0.00046,10.44411]
[1777661300789,24.69,78408.24,0.93,-0.29134,0.00046,10.44115]
[1777661300820,24.69,78408.24,0.93,-0.29134,0.00046,10.44115]
[1777661300873,24.69,78408.24,0.93,-0.29134,0.00046,10.44115]
[1777661300921,24.69,78408.14,0.93,-0.29139,0.00046,10.44193]
[1777661301423,24.69,78408.14,0.93,-0.29139,0.00046,10.44193]
[1777661301953,24.69,78408.14,0.93,-0.29139,0.00046,10.44193]
[1777661301765,24.69,78408.14,0.93,-0.29139,0.00046,10.44196]
[1777661302772,24.69,78405.03,0.93,-0.29282,0.00046,10.46522]
[1777661305665,24.69,78404.17,0.93,-0.29321,0.00046,10.47163]
[1777661305748,24.69,78404.17,0.93,-0.29321,0.00046,10.47163]
[1777661306865,24.69,78404.07,0.93,-0.29325,0.00046,10.47236]
[1777661306966,24.69,78404.17,0.93,-0.29321,0.00046,10.4716]
[1777661312132,24.69,78405.21,0.93,-0.2926,0.00046,10.45513]
[1777661317876,24.68,78404.97,0.93,-0.29268,0.00046,10.45628]
[1777661322922,24.68,78406.41,0.93,-0.292,0.00046,10.4452]
[1777661327946,24.68,78406.05,0.93,-0.29215,0.00046,10.4477]
[1777661328437,24.68,78406.05,0.93,-0.29215,0.00046,10.4477]
[1777661328768,24.68,78406.05,0.93,-0.29215,0.00046,10.4477]
[1777661334754,24.68,78406.23,0.93,-0.29205,0.00046,10.44609]
[1777661340030,24.67,78407.52,0.93,-0.29142,0.00046,10.43576]
[1777661341057,24.67,78407.52,0.93,-0.29142,0.00046,10.43576]
[1777661341227,24.67,78411.85,0.93,-0.28944,0.00046,10.40304]
[1777661342035,24.67,78411.85,0.93,-0.28944,0.00046,10.40304]
[1777661347884,24.67,78411.03,0.93,-0.28977,0.00046,10.40849]
[1777661353121,24.66,78410.48,0.93,-0.29001,0.00046,10.41239]
[1777661356225,24.66,78409.85,0.93,-0.29029,0.00046,10.41713]
[1777661356887,24.66,78409.85,0.93,-0.29029,0.00046,10.41713]
[1777661356923,24.66,78406.47,0.93,-0.29183,0.00046,10.44249]
[1777661361039,24.66,78405.79,0.93,-0.29215,0.00046,10.44762]
[1777661361176,24.66,78405.45,0.93,-0.2923,0.00046,10.45018]
[1777661362760,24.66,78405.45,0.93,-0.2923,0.00046,10.45018]
[1777661362821,24.66,78405.45,0.93,-0.2923,0.00046,10.45018]
[1777661362896,24.66,78405.45,0.93,-0.2923,0.00046,10.45018]
[1777661362950,24.66,78410.24,0.93,-0.29011,0.00046,10.41411]
[1777661363994,24.66,78418.58,0.93,-0.28631,0.00045,10.3507]
[1777661364680,24.66,78418.58,0.93,-0.28631,0.00045,10.3507]
[1777661366064,24.66,78423.16,0.93,-0.28424,0.00045,10.31551]
[1777661371099,24.66,78421.94,0.93,-0.28478,0.00045,10.32477]
[1777661372320,24.66,78422.62,0.93,-0.28435,0.00045,10.31083]
[1777661372941,24.66,78422.8,0.93,-0.28426,0.00045,10.30924]
[1777661377960,24.66,78422.41,0.93,-0.28441,0.00045,10.31188]
[1777661380250,24.65,78423.37,0.93,-0.28396,0.00045,10.3042]
[1777661380266,24.65,78423.37,0.93,-0.28396,0.00045,10.3042]
[1777661380311,24.65,78423.37,0.93,-0.28396,0.00045,10.3042]
[1777661381270,24.65,78423.37,0.93,-0.28396,0.00045,10.3042]
[1777661381318,24.65,78423.63,0.93,-0.28384,0.00045,10.30221]
[1777661386356,24.65,78425.0,0.93,-0.28323,0.00045,10.2917]
[1777661388382,24.66,78425.64,0.93,-0.28294,0.00045,10.28676]
[1777661389025,24.65,78436.93,0.93,-0.27787,0.00045,10.19845]
[1777661390429,24.65,78437.11,0.93,-0.27779,0.00045,10.19703]
[1777661390468,24.65,78442.31,0.93,-0.27546,0.00045,10.15585]
[1777661393794,24.65,78441.82,0.93,-0.27569,0.00045,10.15981]
[1777661393935,24.66,78444.3,0.93,-0.27458,0.00044,10.14013]
[1777661394713,24.66,78452.57,0.93,-0.27092,0.00044,10.07381]
[1777661398065,24.66,78454.42,0.93,-0.2701,0.00044,10.05884]
[1777661397900,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398088,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398096,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398105,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398251,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398433,24.66,78459.17,0.93,-0.26801,0.00044,10.02037]
[1777661398535,24.66,78460.76,0.93,-0.26732,0.00044,10.00741]
[1777661400359,24.66,78460.76,0.93,-0.26731,0.00044,10.00736]
[1777661401506,24.66,78463.51,0.93,-0.26611,0.00044,9.98485]
[1777661401969,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661402577,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661402683,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661402726,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661402984,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661403029,24.65,78477.6,0.93,-0.25997,0.00043,9.86834]
[1777661402827,24.65,78475.37,0.93,-0.26094,0.00043,9.88691]
[1777661403484,24.66,78475.37,0.93,-0.26095,0.00043,9.88702]
[1777661404211,24.66,78475.37,0.93,-0.26095,0.00043,9.88702]
[1777661404254,24.66,78475.37,0.93,-0.26095,0.00043,9.88702]
[1777661404746,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661405104,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661405128,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661405138,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661405171,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661405984,24.66,78460.53,0.93,-0.26742,0.00044,10.00933]
[1777661406681,24.66,78454.52,0.93,-0.27006,0.00044,10.05811]
[1777661408180,24.66,78453.59,0.93,-0.27048,0.00044,10.0657]
[1777661413550,24.66,78453.06,0.93,-0.27072,0.00044,10.07021]
[1777661418586,24.66,78453.71,0.93,-0.27044,0.00044,10.06512]
[1777661422904,24.66,78457.51,0.93,-0.26879,0.00044,10.03463]
[1777661428528,24.66,78457.5,0.93,-0.2688,0.00044,10.03499]
[1777661430493,24.66,78457.04,0.93,-0.26901,0.00044,10.03886]
[1777661431989,24.66,78457.19,0.93,-0.26895,0.00044,10.03771]
[1777661437720,24.67,78453.02,0.93,-0.27068,0.00044,10.06298]
[1777661442923,24.67,78453.61,0.93,-0.27042,0.00044,10.05837]
[1777661446029,24.67,78454.17,0.93,-0.27018,0.00044,10.05395]
[1777661446314,24.67,78454.77,0.93,-0.26992,0.00044,10.04918]
[1777661446625,24.67,78454.77,0.93,-0.26992,0.00044,10.04918]
[1777661447203,24.67,78454.77,0.93,-0.26992,0.00044,10.04918]
[1777661447792,24.67,78447.81,0.93,-0.273,0.00044,10.10524]
[1777661448404,24.67,78447.81,0.93,-0.273,0.00044,10.10524]
[1777661448797,24.67,78447.56,0.93,-0.27311,0.00044,10.10723]
[1777661453936,24.67,78450.15,0.93,-0.27196,0.00044,10.0864]
[1777661455846,24.67,78454.91,0.93,-0.26986,0.00044,10.04807]
[1777661459246,24.67,78455.37,0.93,-0.26967,0.00044,10.04449]
[1777661459875,24.67,78455.37,0.93,-0.26967,0.00044,10.04449]
[1777661460731,24.67,78455.37,0.93,-0.26967,0.00044,10.04449]
[1777661461037,24.67,78458.46,0.93,-0.26831,0.00044,10.01953]
[1777661466925,24.67,78461.63,0.93,-0.26695,0.00044,9.99419]
[1777661471960,24.68,78460.63,0.93,-0.26742,0.00044,10.00292]
[1777661478000,24.68,78458.35,0.93,-0.26844,0.00044,10.02191]
[1777661483035,24.68,78459.79,0.93,-0.26783,0.00044,10.01061]
[1777661488077,24.68,78458.58,0.93,-0.26838,0.00044,10.02086]
[1777661489281,24.68,78457.49,0.93,-0.26887,0.00044,10.02977]
[1777661490098,24.68,78443.63,0.93,-0.27499,0.00044,10.14095]
[1777661491725,24.68,78443.63,0.93,-0.27486,0.00044,10.13222]
[1777661491960,24.68,78443.63,0.93,-0.27486,0.00044,10.13222]
[1777661491977,24.68,78443.63,0.93,-0.27486,0.00044,10.13222]
[1777661491982,24.68,78443.63,0.93,-0.27486,0.00044,10.13222]
[1777661492101,24.68,78441.04,0.93,-0.27601,0.00045,10.15273]
[1777661494671,24.68,78440.31,0.93,-0.27633,0.00045,10.15838]
[1777661495120,24.68,78440.1,0.93,-0.27642,0.00045,10.15997]
[1777661496564,24.68,78438.27,0.93,-0.27723,0.00045,10.17435]
[1777661497136,24.68,78436.9,0.93,-0.27784,0.00045,10.18506]
[1777661501329,24.68,78436.94,0.93,-0.2778,0.00045,10.18437]
[1777661502021,24.68,78436.94,0.93,-0.2778,0.00045,10.18437]
[1777661504807,24.68,78436.26,0.93,-0.27809,0.00045,10.18943]
[1777661504923,24.68,78436.04,0.93,-0.27818,0.00045,10.19106]
[1777661505378,24.68,78436.04,0.93,-0.27818,0.00045,10.19106]
[1777661506039,24.68,78436.04,0.93,-0.27818,0.00045,10.19106]
[1777661511233,24.67,78438.26,0.93,-0.27716,0.00045,10.1731]
[1777661516154,24.67,78432.8,0.93,-0.27959,0.00045,10.21578]
[1777661516956,24.67,78432.8,0.93,-0.27959,0.00045,10.21578]
[1777661516969,24.67,78432.8,0.93,-0.27959,0.00045,10.21578]
[1777661516975,24.67,78428.96,0.93,-0.28132,0.00045,10.24582]
[1777661518999,24.67,78426.01,0.93,-0.28265,0.00045,10.26874]
[1777661524324,24.67,78420.95,0.93,-0.28493,0.00045,10.30758]
[1777661526584,24.67,78420.22,0.93,-0.28526,0.00045,10.31318]
[1777661528634,24.67,78420.28,0.93,-0.28523,0.00045,10.31259]
[1777661530836,24.67,78420.2,0.93,-0.28525,0.00045,10.31296]
[1777661530865,24.67,78420.2,0.93,-0.28525,0.00045,10.31296]
[1777661530877,24.67,78419.86,0.93,-0.28539,0.00045,10.31544]
[1777661532023,24.67,78419.86,0.93,-0.28539,0.00045,10.31544]
[1777661532059,24.67,78419.86,0.93,-0.28539,0.00045,10.31544]
[1777661532072,24.66,78419.86,0.93,-0.28538,0.00045,10.31519]
[1777661532787,24.66,78419.86,0.93,-0.28538,0.00045,10.31519]
[1777661532809,24.66,78419.86,0.93,-0.28538,0.00045,10.31519]
[1777661532888,24.66,78420.2,0.93,-0.28523,0.00045,10.31258]
[1777661534232,24.66,78420.2,0.93,-0.28522,0.00045,10.31246]
[1777661534273,24.66,78420.2,0.93,-0.28522,0.00045,10.31246]
[1777661534393,24.66,78419.37,0.93,-0.28559,0.00045,10.3187]
[1777661538309,24.66,78419.64,0.93,-0.28544,0.00045,10.31623]
[1777661538346,24.66,78419.64,0.93,-0.28544,0.00045,10.31623]
[1777661538826,24.66,78419.91,0.93,-0.28531,0.00045,10.31402]
[1777661542044,24.66,78419.91,0.93,-0.2853,0.00045,10.31376]
[1777661542085,24.66,78419.91,0.93,-0.2853,0.00045,10.31376]
[1777661542186,24.65,78420.07,0.93,-0.28521,0.00045,10.31226]
[1777661545958,24.65,78420.41,0.93,-0.28504,0.00045,10.30938]
[1777661545991,24.65,78420.41,0.93,-0.28504,0.00045,10.30938]
[1777661546001,24.65,78420.91,0.93,-0.2848,0.00045,10.30526]
[1777661552054,24.65,78421.28,0.93,-0.2846,0.00045,10.30188]
[1777661554132,24.64,78421.34,0.93,-0.28443,0.00045,10.29254]
[1777661555979,24.64,78422.91,0.93,-0.28371,0.00045,10.28017]
[1777661555987,24.64,78422.91,0.93,-0.28371,0.00045,10.28017]
[1777661556000,24.64,78422.91,0.93,-0.28371,0.00045,10.28017]
[1777661556070,24.64,78413.58,0.93,-0.28794,0.00046,10.3515]
[1777661557706,24.64,78412.05,0.93,-0.28863,0.00046,10.36306]
[1777661557731,24.64,78411.99,0.93,-0.28866,0.00046,10.36352]
[1777661561386,24.64,78412.09,0.93,-0.2886,0.00046,10.36251]
[1777661566623,24.63,78410.87,0.93,-0.28913,0.00046,10.37127]
[1777661571663,24.63,78411.13,0.93,-0.28898,0.00046,10.3689]
[1777661576695,24.63,78410.66,0.93,-0.28917,0.00046,10.37207]
[1777661581730,24.62,78410.23,0.93,-0.28935,0.00046,10.37494]
[1777661587069,24.62,78410.31,0.93,-0.28929,0.00046,10.37401]
[1777661591029,24.62,78410.09,0.93,-0.28937,0.00046,10.37529]
[1777661591125,24.62,78410.09,0.93,-0.28937,0.00046,10.37529]
[1777661591153,24.62,78410.09,0.93,-0.28937,0.00046,10.37529]
[1777661591240,24.62,78410.09,0.93,-0.28937,0.00046,10.37529]
[1777661591252,24.62,78410.09,0.93,-0.28937,0.00046,10.37529]
[1777661591255,24.62,78410.09,0.93,-0.28937,0.00046,10.37522]
[1777661591580,24.62,78410.09,0.93,-0.28937,0.00046,10.37522]
[1777661591931,24.62,78410.09,0.93,-0.28937,0.00046,10.37522]
[1777661592012,24.62,78394.88,0.93,-0.29637,0.00046,10.48899]
[1777661592380,24.62,78394.88,0.93,-0.29637,0.00046,10.48899]
[1777661592440,24.62,78394.88,0.93,-0.29637,0.00046,10.48899]
[1777661593073,24.62,78394.88,0.93,-0.29637,0.00046,10.48899]
[1777661593651,24.62,78393.12,0.93,-0.29717,0.00046,10.5018]
[1777661593986,24.62,78393.42,0.93,-0.29703,0.00046,10.49958]
[1777661594330,24.62,78393.42,0.93,-0.29703,0.00046,10.49958]
[1777661594401,24.62,78393.42,0.93,-0.29703,0.00046,10.49958]
[1777661594984,24.62,78393.42,0.93,-0.29703,0.00046,10.49958]
[1777661596023,24.62,78393.86,0.93,-0.29683,0.00046,10.49633]
[1777661596712,24.62,78393.57,0.93,-0.29696,0.00046,10.49846]
[1777661597064,24.62,78393.57,0.93,-0.29696,0.00046,10.49846]
[1777661601531,24.62,78396.24,0.93,-0.29573,0.00046,10.47879]
[1777661601871,24.62,78396.15,0.93,-0.29577,0.00046,10.47948]
[1777661606905,24.62,78398.67,0.93,-0.29462,0.00046,10.46096]
[1777661611943,24.62,78395.89,0.93,-0.2958,0.00046,10.47321]
[1777661616989,24.62,78393.52,0.93,-0.2969,0.00046,10.49077]
[1777661621251,24.62,78393.48,0.93,-0.29692,0.00046,10.49112]
[1777661621288,24.62,78393.62,0.93,-0.29686,0.00046,10.49011]
[1777661622687,24.62,78393.62,0.93,-0.29686,0.00046,10.49012]
[1777661623018,24.62,78393.79,0.93,-0.29678,0.00046,10.48889]
[1777661628259,24.62,78395.26,0.93,-0.29611,0.00046,10.47814]
[1777661633294,24.62,78398.95,0.93,-0.29441,0.00046,10.451]
[1777661639130,24.63,78396.84,0.93,-0.29541,0.00046,10.46693]
[1777661644166,24.63,78396.68,0.93,-0.29549,0.00046,10.46831]
[1777661648256,24.63,78396.44,0.93,-0.29561,0.00046,10.47017]
[1777661649199,24.63,78395.67,0.93,-0.29597,0.00046,10.47597]
[1777661654277,24.63,78396.4,0.93,-0.29563,0.00046,10.47059]
[1777661659305,24.63,78396.54,0.93,-0.29555,0.00046,10.4693]
[1777661665347,24.62,78396.83,0.93,-0.2954,0.00046,10.46686]
[1777661670384,24.62,78396.91,0.93,-0.29535,0.00046,10.466]
[1777661674618,24.62,78398.29,0.93,-0.29459,0.00046,10.44708]
[1777661680226,24.62,78400.11,0.93,-0.29374,0.00046,10.43349]
[1777661681529,24.62,78400.11,0.93,-0.29374,0.00046,10.43349]
[1777661687411,24.62,78398.53,0.93,-0.29446,0.00046,10.44512]
[1777661692543,24.62,78395.69,0.93,-0.29576,0.00046,10.46593]
[1777661694849,24.62,78395.75,0.93,-0.29573,0.00046,10.46544]
[1777661694875,24.62,78395.75,0.93,-0.29573,0.00046,10.46544]
[1777661695563,24.62,78395.87,0.93,-0.29567,0.00046,10.46451]
[1777661699627,24.61,78395.67,0.93,-0.29572,0.00046,10.46528]
[1777661699884,24.61,78395.67,0.93,-0.29572,0.00046,10.46528]
[1777661699905,24.61,78395.67,0.93,-0.29572,0.00046,10.46528]
[1777661700223,24.61,78395.67,0.93,-0.29572,0.00046,10.46528]
[1777661700366,24.61,78398.56,0.93,-0.29437,0.00046,10.44351]
[1777661701384,24.61,78407.08,0.93,-0.29044,0.00046,10.37959]
[1777661701621,24.61,78407.08,0.93,-0.29044,0.00046,10.37959]
[1777661701690,24.61,78407.08,0.93,-0.29044,0.00046,10.37959]
[1777661702249,24.61,78407.08,0.93,-0.29044,0.00046,10.37959]
[1777661702914,24.61,78403.77,0.93,-0.29195,0.00046,10.40445]
[1777661703670,24.61,78403.39,0.93,-0.29213,0.00046,10.4073]
[1777661704290,24.61,78403.59,0.93,-0.29203,0.00046,10.40565]
[1777661704638,24.61,78403.59,0.93,-0.29203,0.00046,10.40565]
[1777661708215,24.61,78403.58,0.93,-0.29202,0.00046,10.40558]
[1777661713690,24.6,78403.77,0.93,-0.29191,0.00046,10.40364]
[1777661718724,24.6,78403.64,0.93,-0.29194,0.00046,10.40425]
[1777661720146,24.6,78403.64,0.93,-0.29194,0.00046,10.40425]
[1777661724052,24.59,78403.18,0.93,-0.29213,0.00046,10.40731]
[1777661729802,24.59,78402.54,0.93,-0.2924,0.00046,10.41159]
[1777661732872,24.59,78404.61,0.93,-0.29131,0.00046,10.38719]
[1777661738298,24.59,78404.8,0.93,-0.2912,0.00046,10.38545]
[1777661740961,24.59,78405.14,0.93,-0.29104,0.00046,10.38274]
[1777661743829,24.58,78405.17,0.93,-0.291,0.00046,10.38221]
[1777661748937,24.58,78405.38,0.93,-0.29088,0.00046,10.38019]
[1777661753270,24.58,78407.65,0.93,-0.28983,0.00046,10.36289]
[1777661755400,24.57,78420.83,0.93,-0.28377,0.00046,10.26142]
[1777661760428,24.57,78417.7,0.93,-0.2852,0.00046,10.28562]
[1777661765439,24.57,78417.09,0.93,-0.28546,0.00046,10.29003]
[1777661770462,24.57,78416.95,0.93,-0.28551,0.00046,10.29084]
[1777661775433,24.57,78408.44,0.93,-0.28939,0.00046,10.35554]
[1777661777978,24.57,78407.76,0.93,-0.28969,0.00046,10.36063]
[1777661782170,24.57,78411.46,0.93,-0.28798,0.00046,10.3323]
[1777661787206,24.56,78406.06,0.93,-0.29045,0.00046,10.37315]
[1777661788124,24.56,78406.06,0.93,-0.29045,0.00046,10.37315]
[1777661788402,24.56,78403.57,0.93,-0.2916,0.00046,10.39198]
[1777661789207,24.56,78403.57,0.93,-0.2916,0.00046,10.39198]
[1777661789370,24.57,78401.65,0.93,-0.2925,0.00046,10.40652]
[1777661790172,24.57,78401.65,0.93,-0.2925,0.00046,10.40652]
[1777661790227,24.57,78401.65,0.93,-0.2925,0.00046,10.40662]
[1777661791550,24.57,78403.15,0.93,-0.29169,0.00046,10.38676]
[1777661792256,24.57,78403.15,0.93,-0.29169,0.00046,10.38676]
[1777661794454,24.57,78403.57,0.93,-0.29151,0.00046,10.38381]
[1777661795279,24.57,78402.89,0.93,-0.29183,0.00046,10.38904]
[1777661796270,24.57,78395.03,0.93,-0.29548,0.00046,10.44783]
[1777661797230,24.57,78395.03,0.93,-0.29548,0.00046,10.44783]
[1777661797331,24.57,78391.57,0.93,-0.29709,0.00047,10.47345]
[1777661799508,24.57,78389.03,0.93,-0.29826,0.00047,10.49198]
[1777661800298,24.57,78389.03,0.93,-0.29826,0.00047,10.49198]
[1777661805342,24.57,78388.49,0.93,-0.29851,0.00047,10.49594]
[1777661806439,24.57,78388.02,0.93,-0.29873,0.00047,10.49938]
[1777661806486,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661806539,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661806561,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661806894,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661807126,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661807426,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661807447,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661807452,24.57,78385.55,0.93,-0.29988,0.00047,10.51742]
[1777661807434,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661807617,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661807658,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661807806,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661807870,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661808092,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661808099,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661808200,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661808378,24.57,78371.1,0.93,-0.30668,0.00047,10.62128]
[1777661808420,24.57,78356.42,0.93,-0.31365,0.00048,10.72371]
[1777661808539,24.57,78356.42,0.93,-0.31365,0.00048,10.72371]
[1777661809375,24.57,78356.42,0.93,-0.31365,0.00048,10.72371]
[1777661809472,24.57,78352.41,0.93,-0.31556,0.00048,10.75111]
[1777661809704,24.57,78352.41,0.93,-0.31556,0.00048,10.75111]
[1777661811103,24.57,78352.41,0.93,-0.31556,0.00048,10.75106]
[1777661816418,24.56,78351.37,0.93,-0.31603,0.00048,10.7578]
[1777661821453,24.56,78351.13,0.93,-0.31613,0.00048,10.75916]
[1777661822985,24.56,78349.17,0.93,-0.31706,0.00048,10.77238]
[1777661823470,24.56,78348.19,0.93,-0.31753,0.00048,10.77892]
[1777661828505,24.55,78347.55,0.93,-0.31781,0.00048,10.78285]
[1777661833538,24.55,78348.25,0.93,-0.31744,0.00048,10.77774]
[1777661835552,24.55,78353.8,0.93,-0.31478,0.00048,10.7399]
[1777661838893,24.55,78354.45,0.93,-0.31446,0.00048,10.73537]
[1777661844375,24.55,78349.73,0.93,-0.3167,0.00048,10.76721]
[1777661844477,24.54,78350.17,0.93,-0.31648,0.00048,10.76416]
[1777661848096,24.54,78350.32,0.93,-0.3164,0.00048,10.76302]
[1777661848197,24.54,78349.84,0.93,-0.31663,0.00048,10.76622]
[1777661849599,24.54,78350.23,0.93,-0.31643,0.00048,10.76345]
[1777661849769,24.54,78350.23,0.93,-0.31643,0.00048,10.76345]
[1777661851665,24.54,78361.73,0.93,-0.31081,0.00048,10.67558]
[1777661856711,24.53,78362.66,0.93,-0.31032,0.00048,10.66847]
[1777661861754,24.53,78362.49,0.93,-0.31037,0.00048,10.66916]
[1777661863758,24.53,78361.84,0.93,-0.31067,0.00048,10.67349]
[1777661870042,24.52,78364.05,0.93,-0.30958,0.00048,10.65752]
[1777661870370,24.52,78364.05,0.93,-0.30958,0.00048,10.65752]
[1777661870468,24.52,78362.03,0.93,-0.31053,0.00048,10.67142]
[1777661870890,24.52,78362.03,0.93,-0.31053,0.00048,10.67142]
[1777661871497,24.52,78362.03,0.93,-0.31053,0.00048,10.67142]
[1777661872407,24.52,78361.77,0.93,-0.31065,0.00048,10.67323]
[1777661872508,24.52,78361.73,0.93,-0.31065,0.00048,10.67327]
[1777661874900,24.52,78362.08,0.93,-0.31048,0.00048,10.67071]
[1777661875463,24.52,78362.08,0.93,-0.31048,0.00048,10.67071]
[1777661876167,24.51,78361.44,0.93,-0.31077,0.00048,10.67495]
[1777661876467,24.51,78361.44,0.93,-0.31077,0.00048,10.67495]
[1777661876840,24.51,78362.22,0.93,-0.31039,0.00048,10.66939]
[1777661880885,24.51,78361.98,0.93,-0.31048,0.00048,10.67073]
[1777661881416,24.51,78361.98,0.93,-0.31048,0.00048,10.67073]
[1777661881518,24.51,78359.55,0.93,-0.31162,0.00048,10.68744]
[1777661884332,24.51,78357.17,0.93,-0.31275,0.00048,10.70384]
[1777661889930,24.5,78359.48,0.93,-0.31161,0.00048,10.68725]
[1777661892453,24.5,78361.28,0.93,-0.31075,0.00048,10.67466]
[1777661894116,24.5,78359.83,0.93,-0.31143,0.00048,10.68454]
[1777661900011,24.49,78358.85,0.93,-0.31184,0.00048,10.69051]
[1777661900708,24.49,78358.85,0.93,-0.31184,0.00048,10.69051]
[1777661900814,24.49,78358.85,0.93,-0.31184,0.00048,10.69051]
[1777661901144,24.49,78358.85,0.93,-0.31184,0.00048,10.69051]
[1777661901186,24.49,78358.85,0.93,-0.31184,0.00048,10.69051]
[1777661901242,24.49,78362.48,0.93,-0.3101,0.00048,10.66506]
[1777661903824,24.48,78362.85,0.93,-0.3099,0.00048,10.66215]
[1777661905116,24.48,78362.85,0.93,-0.3099,0.00048,10.66215]
[1777661905458,24.48,78362.85,0.93,-0.3099,0.00048,10.66215]
[1777661905541,24.48,78364.13,0.93,-0.30928,0.00048,10.65296]
[1777661906466,24.48,78369.58,0.93,-0.30668,0.00047,10.61433]
[1777661912086,24.48,78367.7,0.93,-0.30744,0.00048,10.6189]
[1777661917123,24.48,78366.47,0.93,-0.30801,0.00048,10.62731]
[1777661922157,24.47,78366.04,0.93,-0.30819,0.00048,10.63006]
[1777661927253,24.47,78366.34,0.93,-0.30803,0.00048,10.62767]
[1777661932227,24.47,78370.31,0.93,-0.30613,0.00047,10.59928]
[1777661932996,24.47,78370.31,0.93,-0.30613,0.00047,10.59928]
[1777661938269,24.47,78369.37,0.93,-0.30657,0.00047,10.60587]
[1777661943304,24.47,78365.46,0.93,-0.30843,0.00048,10.63351]
[1777661947113,24.47,78367.8,0.93,-0.30731,0.00048,10.61685]
[1777661947550,24.47,78372.74,0.93,-0.30496,0.00047,10.58157]
[1777661950059,24.47,78375.16,0.93,-0.30381,0.00047,10.56421]
[1777661950070,24.47,78375.16,0.93,-0.30381,0.00047,10.56421]
[1777661950074,24.47,78375.16,0.93,-0.30381,0.00047,10.56421]
[1777661950353,24.47,78375.16,0.93,-0.30382,0.00047,10.56422]
[1777661955389,24.46,78375.36,0.93,-0.3037,0.00047,10.5624]
[1777661960294,24.46,78375.83,0.93,-0.30345,0.00047,10.55864]
[1777661960422,24.46,78375.83,0.93,-0.30345,0.00047,10.55864]
[1777661960473,24.46,78375.83,0.93,-0.30345,0.00047,10.55864]
[1777661960571,24.46,78375.83,0.93,-0.30345,0.00047,10.55864]
[1777661961468,24.46,78385.22,0.93,-0.29901,0.00047,10.49004]
[1777661962646,24.46,78385.22,0.93,-0.29901,0.00047,10.49004]
[1777661963324,24.46,78387.96,0.93,-0.29772,0.00047,10.46981]
[1777661963764,24.46,78387.96,0.93,-0.29772,0.00047,10.46975]
[1777661964110,24.46,78387.96,0.93,-0.29772,0.00047,10.46975]
[1777661964651,24.46,78389.25,0.93,-0.29711,0.00047,10.46015]
[1777661964748,24.46,78389.25,0.93,-0.29711,0.00047,10.46015]
[1777661965374,24.46,78389.25,0.93,-0.29711,0.00047,10.46015]
[1777661966073,24.46,78389.33,0.93,-0.29707,0.00047,10.45951]
[1777661971252,24.45,78390.4,0.93,-0.29655,0.00047,10.45127]
[1777661974612,24.45,78394.91,0.93,-0.29431,0.00047,10.40879]
[1777661975945,24.45,78394.85,0.93,-0.29433,0.00047,10.40919]
[1777661976536,24.45,78394.85,0.93,-0.29433,0.00047,10.40915]
[1777661981570,24.45,78392.54,0.93,-0.2954,0.00047,10.42617]
[1777661986605,24.45,78393.92,0.93,-0.29473,0.00047,10.41558]
[1777661991643,24.44,78392.82,0.93,-0.29523,0.00047,10.42355]
[1777661996676,24.44,78390.38,0.93,-0.29636,0.00047,10.44144]
[1777662000673,24.44,78391.61,0.93,-0.29577,0.00047,10.43214]
[1777662000768,24.44,78392.61,0.93,-0.2953,0.00047,10.42468]
[1777662001497,24.44,78392.61,0.93,-0.2953,0.00047,10.42468]
[1777662001511,24.44,78392.61,0.93,-0.2953,0.00047,10.42468]
[1777662001529,24.44,78392.61,0.93,-0.2953,0.00047,10.42468]
[1777662001629,24.44,78396.47,0.93,-0.29349,0.00047,10.39557]
[1777662001957,24.44,78396.47,0.93,-0.29349,0.00047,10.39557]
[1777662002618,24.44,78396.47,0.93,-0.29349,0.00047,10.39557]
[1777662002039,24.44,78412.71,0.93,-0.28596,0.00046,10.27172]
[1777662003376,24.44,78412.71,0.93,-0.28596,0.00046,10.27172]
[1777662003489,24.44,78412.71,0.93,-0.28596,0.00046,10.27172]
[1777662004392,24.44,78412.85,0.93,-0.28589,0.00046,10.27055]
[1777662004456,24.44,78412.72,0.93,-0.28595,0.00046,10.27151]
[1777662006102,24.44,78412.72,0.93,-0.28595,0.00046,10.27151]
[1777662006445,24.44,78412.72,0.93,-0.28595,0.00046,10.27151]
[1777662006451,24.44,78412.94,0.93,-0.28584,0.00046,10.26972]
[1777662008744,24.44,78413.21,0.93,-0.28572,0.00046,10.26758]
[1777662008850,24.44,78413.75,0.93,-0.28546,0.00046,10.26336]
[1777662014813,24.44,78413.8,0.93,-0.28543,0.00046,10.26274]
[1777662016543,24.44,78413.54,0.93,-0.28555,0.00046,10.26471]
[1777662016550,24.44,78413.54,0.93,-0.28555,0.00046,10.26471]
[1777662016615,24.43,78413.7,0.93,-0.28547,0.00046,10.26337]
[1777662017194,24.43,78413.7,0.93,-0.28547,0.00046,10.26337]
[1777662017216,24.43,78413.91,0.93,-0.28537,0.00046,10.26174]
[1777662018862,24.43,78413.91,0.93,-0.28537,0.00046,10.26169]
[1777662019658,24.43,78413.91,0.93,-0.28537,0.00046,10.26169]
[1777662020307,24.43,78414.5,0.93,-0.28509,0.00046,10.25702]
[1777662020329,24.43,78414.5,0.93,-0.28509,0.00046,10.25702]
[1777662020607,24.43,78414.5,0.93,-0.28509,0.00046,10.25702]
[1777662020670,24.43,78414.31,0.93,-0.28517,0.00046,10.25846]
[1777662021577,24.43,78414.31,0.93,-0.28517,0.00046,10.25846]
[1777662021621,24.43,78414.31,0.93,-0.28517,0.00046,10.25846]
[1777662024482,24.43,78412.5,0.93,-0.286,0.00046,10.27231]
[1777662024497,24.43,78411.81,0.93,-0.28631,0.00046,10.2775]
[1777662026107,24.43,78411.81,0.93,-0.28631,0.00046,10.2775]
[1777662026717,24.43,78396.52,0.93,-0.29339,0.00047,10.39397]
[1777662027460,24.43,78396.52,0.93,-0.29339,0.00047,10.39397]
[1777662027560,24.43,78392.34,0.93,-0.29533,0.00047,10.42513]
[1777662028797,24.43,78389.87,0.93,-0.29649,0.00047,10.44353]
[1777662028814,24.43,78389.87,0.93,-0.29649,0.00047,10.44353]
[1777662028823,24.43,78389.87,0.93,-0.29649,0.00047,10.44353]
[1777662029478,24.43,78389.87,0.93,-0.29649,0.00047,10.44353]
[1777662029567,24.43,78390.18,0.93,-0.29634,0.00047,10.44119]
[1777662030979,24.43,78390.18,0.93,-0.29634,0.00047,10.44119]
[1777662031369,24.43,78390.18,0.93,-0.29634,0.00047,10.44119]
[1777662033013,24.43,78389.51,0.93,-0.29654,0.00047,10.43755]
[1777662033034,24.43,78389.51,0.93,-0.29654,0.00047,10.43755]
[1777662033105,24.43,78389.81,0.93,-0.2964,0.00047,10.4353]
[1777662033761,24.43,78389.81,0.93,-0.2964,0.00047,10.4353]
[1777662033802,24.43,78389.81,0.93,-0.2964,0.00047,10.4353]
[1777662034651,24.43,78389.71,0.93,-0.29644,0.00047,10.43602]
[1777662036690,24.43,78390.04,0.93,-0.29628,0.00047,10.43355]
[1777662037334,24.43,78390.04,0.93,-0.29628,0.00047,10.43355]
[1777662038625,24.43,78395.76,0.93,-0.29361,0.00047,10.39073]
[1777662038959,24.43,78395.76,0.93,-0.29361,0.00047,10.39073]
[1777662038981,24.43,78399.53,0.93,-0.29185,0.00047,10.36229]
[1777662040130,24.43,78399.53,0.93,-0.29185,0.00047,10.36229]
[1777662040895,24.43,78398.77,0.93,-0.2922,0.00047,10.36794]
[1777662040910,24.43,78398.77,0.93,-0.2922,0.00047,10.36794]
[1777662041012,24.43,78398.01,0.93,-0.29255,0.00047,10.37368]
[1777662045019,24.42,78393.4,0.93,-0.29469,0.00047,10.40816]
[1777662049368,24.42,78394.05,0.93,-0.29438,0.00047,10.40309]
[1777662049405,24.42,78394.05,0.93,-0.29438,0.00047,10.40309]
[1777662049416,24.42,78394.16,0.93,-0.29432,0.00047,10.40214]
[1777662054986,24.42,78393.22,0.93,-0.29472,0.00047,10.40862]
[1777662060609,24.41,78393.19,0.93,-0.29468,0.00047,10.40788]
[1777662061618,24.41,78393.51,0.93,-0.29452,0.00047,10.40532]
[1777662062053,24.41,78394.3,0.93,-0.29414,0.00047,10.39923]
[1777662062515,24.41,78403.26,0.93,-0.28995,0.00046,10.33123]
[1777662063002,24.41,78403.26,0.93,-0.28995,0.00046,10.33123]
[1777662063016,24.41,78403.26,0.93,-0.28995,0.00046,10.33123]
[1777662063037,24.41,78403.26,0.93,-0.28995,0.00046,10.33123]
[1777662063144,24.4,78403.18,0.93,-0.28997,0.00046,10.33159]
[1777662066080,24.4,78403.91,0.93,-0.28962,0.00046,10.32582]
[1777662066151,24.4,78403.91,0.93,-0.28962,0.00046,10.32582]
[1777662066291,24.4,78403.91,0.93,-0.28962,0.00046,10.32582]
[1777662066308,24.4,78403.91,0.93,-0.28962,0.00046,10.32582]
[1777662066359,24.4,78401.51,0.93,-0.29073,0.00047,10.34403]
[1777662072207,24.4,78401.46,0.93,-0.29072,0.00047,10.34379]
[1777662077347,24.39,78403.31,0.93,-0.28983,0.00046,10.32926]
[1777662081317,24.39,78404.32,0.93,-0.28934,0.00046,10.32121]
[1777662082249,24.39,78403.34,0.93,-0.28979,0.00046,10.3286]
[1777662082321,24.39,78398.84,0.93,-0.29188,0.00047,10.36276]
[1777662084537,24.39,78398.84,0.93,-0.29188,0.00047,10.36276]
[1777662090397,24.39,78398.32,0.93,-0.29212,0.00047,10.36658]
[1777662093355,24.39,78401.64,0.93,-0.29045,0.00047,10.33266]
[1777662098390,24.39,78401.17,0.93,-0.29066,0.00047,10.33623]
[1777662103425,24.39,78401.0,0.93,-0.29074,0.00047,10.33751]
[1777662104416,24.39,78401.0,0.93,-0.29074,0.00047,10.33751]
[1777662104463,24.39,78399.63,0.93,-0.29138,0.00047,10.34792]
[1777662105005,24.39,78399.63,0.93,-0.29138,0.00047,10.34792]
[1777662105439,24.39,78399.75,0.93,-0.29132,0.00047,10.34701]
[1777662106239,24.39,78399.75,0.93,-0.29132,0.00047,10.34701]
[1777662106389,24.39,78399.75,0.93,-0.29132,0.00047,10.34701]
[1777662106629,24.39,78392.84,0.93,-0.29455,0.00047,10.39917]
[1777662112488,24.38,78389.48,0.93,-0.2961,0.00047,10.42386]
[1777662112903,24.38,78389.48,0.93,-0.2961,0.00047,10.42386]
[1777662113445,24.38,78389.48,0.93,-0.2961,0.00047,10.42386]
[1777662116743,24.38,78389.88,0.93,-0.2959,0.00047,10.4206]
[1777662117854,24.38,78390.68,0.93,-0.29551,0.00047,10.41445]
[1777662118529,24.38,78390.75,0.93,-0.29547,0.00047,10.41384]
[1777662120462,24.38,78391.27,0.93,-0.29522,0.00047,10.40976]
[1777662121682,24.38,78389.25,0.93,-0.29616,0.00047,10.42468]
[1777662121709,24.38,78389.25,0.93,-0.29616,0.00047,10.42468]
[1777662122172,24.37,78387.99,0.93,-0.29674,0.00047,10.43389]
[1777662122851,24.37,78387.99,0.93,-0.29673,0.00047,10.4337]
[1777662122890,24.37,78387.99,0.93,-0.29673,0.00047,10.4337]
[1777662125980,24.37,78381.7,0.93,-0.29966,0.00047,10.47974]
[1777662131423,24.36,78383.56,0.93,-0.29874,0.00047,10.46538]
[1777662131747,24.36,78390.6,0.93,-0.29542,0.00047,10.41289]
[1777662135428,24.36,78393.68,0.93,-0.29395,0.00047,10.38946]
[1777662135649,24.36,78394.28,0.93,-0.29367,0.00047,10.38487]
[1777662140684,24.36,78394.11,0.93,-0.29373,0.00047,10.38585]
[1777662145829,24.35,78393.3,0.93,-0.29409,0.00047,10.39173]
[1777662146278,24.35,78392.81,0.93,-0.29432,0.00047,10.39536]
[1777662146649,24.35,78392.81,0.93,-0.29432,0.00047,10.39536]
[1777662146768,24.35,78406.16,0.93,-0.28808,0.00046,10.29353]
[1777662146976,24.35,78406.16,0.93,-0.28808,0.00046,10.29353]
[1777662147551,24.35,78406.16,0.93,-0.28808,0.00046,10.29353]
[1777662147733,24.35,78405.96,0.93,-0.28816,0.00046,10.29492]
[1777662148665,24.35,78405.96,0.93,-0.28816,0.00046,10.29492]
[1777662148681,24.35,78405.96,0.93,-0.28816,0.00046,10.29492]
[1777662148740,24.35,78405.9,0.93,-0.28818,0.00046,10.29527]
[1777662149207,24.35,78405.9,0.93,-0.28818,0.00046,10.29527]
[1777662150042,24.35,78405.84,0.93,-0.2882,0.00046,10.29561]
[1777662152429,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152440,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152526,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152554,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152610,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152755,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152791,24.35,78405.49,0.93,-0.28823,0.00047,10.28943]
[1777662152854,24.35,78412.3,0.93,-0.28507,0.00046,10.23658]
[1777662153815,24.34,78419.43,0.93,-0.28176,0.00046,10.18038]
[1777662154000,24.34,78419.43,0.93,-0.28176,0.00046,10.18038]
[1777662154752,24.34,78419.43,0.93,-0.28176,0.00046,10.18038]
[1777662154789,24.34,78419.46,0.93,-0.28173,0.00046,10.17997]
[1777662155233,24.34,78419.46,0.93,-0.28173,0.00046,10.17997]
[1777662155791,24.34,78428.31,0.93,-0.27768,0.00046,10.10971]
[1777662156809,24.34,78428.31,0.93,-0.27768,0.00046,10.10971]
[1777662156852,24.34,78428.31,0.93,-0.27768,0.00046,10.10971]
[1777662156880,24.34,78427.9,0.93,-0.27786,0.00046,10.11288]
[1777662160639,24.34,78427.02,0.93,-0.27823,0.00046,10.11946]
[1777662160827,24.34,78426.81,0.93,-0.27832,0.00046,10.12092]
[1777662161345,24.34,78426.81,0.93,-0.27832,0.00046,10.12092]
[1777662161502,24.34,78426.81,0.93,-0.27832,0.00046,10.12092]
[1777662161938,24.34,78429.36,0.93,-0.27714,0.00046,10.10031]
[1777662161963,24.34,78429.36,0.93,-0.27714,0.00046,10.10031]
[1777662161994,24.34,78429.36,0.93,-0.27714,0.00046,10.10031]
[1777662162775,24.34,78429.36,0.93,-0.27714,0.00046,10.10031]
[1777662162877,24.33,78448.31,0.93,-0.26855,0.00045,9.94613]
[1777662163615,24.33,78448.31,0.93,-0.26855,0.00045,9.94613]
[1777662163648,24.33,78448.31,0.93,-0.26855,0.00045,9.94613]
[1777662164929,24.33,78448.26,0.93,-0.26855,0.00045,9.94617]
[1777662165148,24.33,78448.26,0.93,-0.26855,0.00045,9.94617]
[1777662165862,24.33,78450.18,0.93,-0.26768,0.00045,9.93015]
[1777662166099,24.33,78450.18,0.93,-0.26768,0.00045,9.93015]
[1777662166868,24.33,78457.01,0.93,-0.26461,0.00045,9.87318]
[1777662166942,24.33,78457.01,0.93,-0.26461,0.00045,9.87318]
[1777662167875,24.33,78452.83,0.93,-0.26647,0.00045,9.90781]
[1777662168977,24.33,78450.3,0.93,-0.26759,0.00045,9.92859]
[1777662168985,24.33,78450.3,0.93,-0.26759,0.00045,9.92859]
[1777662169670,24.33,78450.3,0.93,-0.26759,0.00045,9.92859]
[1777662169890,24.33,78451.07,0.93,-0.26724,0.00045,9.92204]
[1777662170294,24.33,78451.07,0.93,-0.26724,0.00045,9.92204]
[1777662171746,24.33,78448.84,0.93,-0.26823,0.00045,9.94029]
[1777662171768,24.33,78448.84,0.93,-0.26823,0.00045,9.94029]
[1777662173018,24.32,78447.93,0.93,-0.26862,0.00045,9.94741]
[1777662173047,24.32,78447.93,0.93,-0.26862,0.00045,9.94741]
[1777662175326,24.32,78447.79,0.93,-0.26867,0.00045,9.94837]
[1777662175356,24.32,78447.79,0.93,-0.26867,0.00045,9.94837]
[1777662177342,24.32,78446.94,0.93,-0.26903,0.00045,9.95498]
[1777662177372,24.32,78446.94,0.93,-0.26903,0.00045,9.95498]
[1777662178348,24.32,78447.47,0.93,-0.26877,0.00045,9.95023]
[1777662178578,24.32,78442.83,0.93,-0.27085,0.00045,9.98813]
[1777662179723,24.31,78437.63,0.93,-0.2732,0.00045,10.03031]
[1777662181011,24.31,78437.96,0.93,-0.27305,0.00045,10.02763]
[1777662181827,24.31,78438.23,0.93,-0.27291,0.00045,10.02527]
[1777662186855,24.31,78440.01,0.93,-0.27211,0.00045,10.01074]
[1777662191333,24.31,78437.85,0.93,-0.27308,0.00045,10.02827]
[1777662191650,24.31,78437.85,0.93,-0.27308,0.00045,10.02827]
[1777662191826,24.31,78438.13,0.93,-0.27295,0.00045,10.02597]
[1777662193371,24.31,78435.71,0.93,-0.27405,0.00045,10.0456]
[1777662193386,24.31,78434.87,0.93,-0.27443,0.00045,10.05237]
[1777662195399,24.31,78434.67,0.93,-0.27452,0.00045,10.05389]
[1777662195500,24.31,78432.84,0.93,-0.27534,0.00046,10.06857]
[1777662197644,24.31,78432.99,0.93,-0.27528,0.00046,10.06736]
[1777662199480,24.31,78433.11,0.93,-0.2752,0.00046,10.06604]
[1777662199482,24.31,78433.57,0.93,-0.27499,0.00046,10.06221]
[1777662203513,24.31,78433.49,0.93,-0.27501,0.00046,10.06263]
[1777662203543,24.3,78434.61,0.93,-0.2745,0.00045,10.05349]
[1777662206075,24.3,78434.55,0.93,-0.27452,0.00045,10.05393]
[1777662206706,24.3,78434.55,0.93,-0.27452,0.00045,10.05393]
[1777662207052,24.3,78433.94,0.93,-0.27479,0.00046,10.05878]
[1777662209560,24.3,78434.39,0.93,-0.27459,0.00045,10.05521]
[1777662210631,24.3,78433.8,0.93,-0.27485,0.00046,10.05988]
[1777662211668,24.3,78433.38,0.93,-0.27504,0.00046,10.06321]
[1777662211757,24.3,78428.54,0.93,-0.27712,0.00046,10.09336]
[1777662212614,24.3,78428.54,0.93,-0.27712,0.00046,10.09336]
[1777662212896,24.3,78426.49,0.93,-0.27805,0.00046,10.10969]
[1777662213034,24.3,78426.49,0.93,-0.27805,0.00046,10.10969]
[1777662213524,24.3,78426.49,0.93,-0.27805,0.00046,10.10969]
[1777662213601,24.3,78412.99,0.93,-0.28427,0.00046,10.2165]
[1777662214308,24.3,78412.99,0.93,-0.28427,0.00046,10.2165]
[1777662214337,24.3,78412.99,0.93,-0.28427,0.00046,10.2165]
[1777662214558,24.3,78403.32,0.93,-0.28876,0.00047,10.29137]
[1777662215035,24.3,78403.32,0.93,-0.28876,0.00047,10.29137]
[1777662215054,24.3,78403.32,0.93,-0.28876,0.00047,10.29137]
[1777662215723,24.3,78403.79,0.93,-0.28853,0.00047,10.28759]
[1777662216623,24.3,78403.79,0.93,-0.28853,0.00047,10.28759]
[1777662222257,24.29,78403.5,0.93,-0.2886,0.00047,10.2887]
[1777662227291,24.28,78404.36,0.93,-0.28815,0.00047,10.28126]
[1777662232326,24.28,78403.43,0.93,-0.28853,0.00047,10.28764]
[1777662234632,24.28,78405.17,0.93,-0.2877,0.00047,10.27388]
[1777662234728,24.27,78410.39,0.93,-0.28526,0.00046,10.23315]
[1777662235256,24.27,78410.39,0.93,-0.28526,0.00046,10.23315]
[1777662236467,24.27,78410.39,0.93,-0.28526,0.00046,10.23315]
[1777662236569,24.27,78417.09,0.93,-0.28215,0.00046,10.18035]
[1777662237151,24.27,78417.09,0.93,-0.28215,0.00046,10.18035]
[1777662237190,24.27,78417.09,0.93,-0.28215,0.00046,10.18035]
[1777662241111,24.27,78414.48,0.93,-0.28333,0.00046,10.20045]
[1777662241811,24.27,78414.48,0.93,-0.28333,0.00046,10.20045]
[1777662242363,24.27,78413.86,0.93,-0.2836,0.00046,10.20505]
[1777662245206,24.27,78413.53,0.93,-0.28374,0.00046,10.20735]
[1777662246177,24.26,78413.98,0.93,-0.28351,0.00046,10.20342]
[1777662246703,24.26,78413.9,0.93,-0.28353,0.00046,10.20386]
[1777662248188,24.26,78413.8,0.93,-0.28358,0.00046,10.20465]
[1777662248206,24.26,78413.8,0.93,-0.28358,0.00046,10.20465]
[1777662248215,24.26,78413.8,0.93,-0.28358,0.00046,10.20465]
[1777662248219,24.26,78413.8,0.93,-0.28358,0.00046,10.20465]
[1777662250231,24.26,78414.18,0.93,-0.28339,0.00046,10.20139]
[1777662250236,24.26,78414.18,0.93,-0.28339,0.00046,10.20139]
[1777662250460,24.26,78413.61,0.93,-0.28365,0.00046,10.20579]
[1777662254265,24.26,78411.47,0.93,-0.28462,0.00046,10.22223]
[1777662254968,24.26,78411.47,0.93,-0.28462,0.00046,10.22223]
[1777662257126,24.26,78410.81,0.93,-0.28492,0.00046,10.2273]
[1777662259569,24.25,78410.19,0.93,-0.28518,0.00046,10.23174]
[1777662259593,24.25,78410.19,0.93,-0.28518,0.00046,10.23174]
[1777662261046,24.25,78410.1,0.93,-0.28521,0.00046,10.23212]
[1777662261084,24.25,78410.1,0.93,-0.28521,0.00046,10.23212]
[1777662261465,24.25,78410.1,0.93,-0.28521,0.00046,10.23212]
[1777662261506,24.25,78410.1,0.93,-0.28521,0.00046,10.23212]
[1777662263622,24.25,78410.01,0.93,-0.28523,0.00046,10.23249]
[1777662263660,24.25,78410.01,0.93,-0.28523,0.00046,10.23249]
[1777662265764,24.24,78409.8,0.93,-0.28531,0.00047,10.2338]
[1777662265796,24.24,78409.8,0.93,-0.28531,0.00047,10.2338]
[1777662265838,24.24,78404.9,0.93,-0.28758,0.00047,10.27183]
[1777662266930,24.24,78404.9,0.93,-0.28758,0.00047,10.27183]
[1777662266963,24.24,78404.9,0.93,-0.28758,0.00047,10.27183]
[1777662268221,24.24,78403.2,0.93,-0.28835,0.00047,10.28458]
[1777662268531,24.24,78403.2,0.93,-0.28835,0.00047,10.28458]
[1777662268949,24.24,78403.2,0.93,-0.28835,0.00047,10.28458]
[1777662268587,24.24,78404.32,0.93,-0.28782,0.00047,10.27577]
[1777662268993,24.24,78404.32,0.93,-0.28782,0.00047,10.27577]
[1777662270253,24.24,78404.41,0.93,-0.28776,0.00047,10.27482]
[1777662270277,24.24,78404.41,0.93,-0.28776,0.00047,10.27482]
[1777662272619,24.23,78404.58,0.93,-0.28754,0.00047,10.26445]
[1777662272721,24.23,78404.79,0.93,-0.28743,0.00047,10.26268]
[1777662277079,24.23,78407.18,0.93,-0.28629,0.00047,10.24356]
[1777662277118,24.23,78407.18,0.93,-0.28629,0.00047,10.24356]
[1777662280116,24.23,78407.01,0.93,-0.28633,0.00047,10.2443]
[1777662280154,24.23,78407.01,0.93,-0.28633,0.00047,10.2443]
[1777662280671,24.22,78412.26,0.93,-0.28388,0.00046,10.20312]
[1777662285705,24.22,78415.7,0.93,-0.28227,0.00046,10.17568]
[1777662290746,24.22,78413.36,0.93,-0.28333,0.00046,10.19381]
[1777662292156,24.22,78413.96,0.93,-0.28305,0.00046,10.18901]
[1777662292186,24.22,78413.96,0.93,-0.28305,0.00046,10.18901]
[1777662293544,24.22,78414.15,0.93,-0.28295,0.00046,10.18733]
[1777662293569,24.22,78414.15,0.93,-0.28295,0.00046,10.18733]
[1777662293767,24.22,78424.03,0.93,-0.27838,0.00046,10.10862]
[1777662294773,24.22,78429.81,0.93,-0.27572,0.00046,10.06198]
[1777662295041,24.22,78429.81,0.93,-0.27572,0.00046,10.06198]
[1777662295781,24.22,78429.98,0.93,-0.27564,0.00046,10.06052]
[1777662296513,24.22,78429.98,0.93,-0.27564,0.00046,10.06052]
[1777662296654,24.22,78429.98,0.93,-0.27564,0.00046,10.06052]
[1777662296702,24.22,78429.98,0.93,-0.27564,0.00046,10.06052]
[1777662296789,24.22,78429.72,0.93,-0.27575,0.00046,10.06253]
[1777662299279,24.21,78429.13,0.93,-0.276,0.00046,10.06688]
[1777662302544,24.21,78433.49,0.93,-0.27396,0.00046,10.03078]
[1777662302830,24.21,78440.42,0.93,-0.2708,0.00045,9.97388]
[1777662304320,24.2,78440.82,0.93,-0.2706,0.00045,9.97038]
[1777662304328,24.2,78440.82,0.93,-0.2706,0.00045,9.97038]
[1777662304844,24.2,78441.86,0.93,-0.27013,0.00045,9.96174]
[1777662306681,24.2,78441.69,0.93,-0.2702,0.00045,9.96306]
[1777662306861,24.2,78441.42,0.93,-0.27032,0.00045,9.96529]
[1777662307919,24.2,78441.42,0.93,-0.27032,0.00045,9.96529]
[1777662308025,24.2,78448.01,0.93,-0.26734,0.00045,9.91071]
[1777662313909,24.2,78449.0,0.93,-0.26689,0.00045,9.90241]
[1777662318943,24.2,78448.63,0.93,-0.26704,0.00045,9.90519]
[1777662323976,24.2,78448.72,0.93,-0.267,0.00045,9.90441]
[1777662329014,24.2,78448.42,0.93,-0.2671,0.00045,9.90637]
[1777662330023,24.2,78444.12,0.93,-0.26904,0.00045,9.94187]
[1777662330988,24.2,78444.12,0.93,-0.26904,0.00045,9.94187]
[1777662331026,24.2,78442.57,0.93,-0.26961,0.00045,9.94582]
[1777662336063,24.19,78443.12,0.93,-0.26935,0.00045,9.94106]
[1777662339959,24.19,78453.21,0.93,-0.26479,0.00045,9.85699]
[1777662340861,24.19,78453.21,0.93,-0.26479,0.00045,9.85699]
[1777662340895,24.19,78456.78,0.93,-0.26319,0.00045,9.82707]
[1777662345791,24.19,78456.75,0.93,-0.2632,0.00045,9.82727]
[1777662346924,24.19,78457.94,0.93,-0.26266,0.00045,9.81713]
[1777662348015,24.19,78460.94,0.93,-0.26132,0.00045,9.79175]
[1777662348025,24.19,78460.94,0.93,-0.26132,0.00045,9.79175]
[1777662348067,24.19,78464.18,0.93,-0.25987,0.00045,9.76425]
[1777662348617,24.19,78464.18,0.93,-0.25987,0.00045,9.76425]
[1777662352085,24.19,78459.38,0.93,-0.26201,0.00045,9.80485]
[1777662357210,24.19,78458.49,0.93,-0.26241,0.00045,9.81247]
[1777662362085,24.19,78463.75,0.93,-0.26008,0.00045,9.76814]
[1777662365761,24.19,78464.33,0.93,-0.25982,0.00045,9.76318]
[1777662367048,24.19,78477.68,0.93,-0.25391,0.00044,9.64872]
[1777662367352,24.19,78477.68,0.93,-0.25391,0.00044,9.64872]
[1777662367546,24.19,78477.68,0.93,-0.25391,0.00044,9.64872]
[1777662367726,24.19,78484.97,0.93,-0.25072,0.00044,9.58545]
[1777662368521,24.19,78484.97,0.93,-0.25072,0.00044,9.58545]
[1777662368729,24.19,78488.65,0.93,-0.24911,0.00044,9.55322]
[1777662371608,24.19,78488.01,0.93,-0.24938,0.00044,9.55866]
[1777662371854,24.19,78488.01,0.93,-0.24938,0.00044,9.55866]
[1777662371924,24.19,78486.62,0.93,-0.24998,0.00044,9.57072]
[1777662372633,24.19,78492.65,0.93,-0.24736,0.00043,9.51785]
[1777662373498,24.19,78492.65,0.93,-0.24736,0.00043,9.51785]
[1777662373757,24.19,78492.65,0.93,-0.24736,0.00043,9.51785]
[1777662374521,24.19,78494.8,0.93,-0.24643,0.00043,9.49885]
[1777662375014,24.19,78502.27,0.93,-0.24321,0.00043,9.43276]
[1777662376109,24.19,78502.27,0.93,-0.24321,0.00043,9.43276]
[1777662376606,24.19,78502.18,0.93,-0.24325,0.00043,9.43356]
[1777662376702,24.19,78502.14,0.93,-0.24327,0.00043,9.43402]
[1777662382261,24.19,78502.04,0.93,-0.24332,0.00043,9.43514]
[1777662382915,24.19,78502.04,0.93,-0.24332,0.00043,9.43514]
[1777662382933,24.2,78501.85,0.93,-0.24341,0.00043,9.43695]
[1777662384819,24.2,78502.44,0.93,-0.24316,0.00043,9.43171]
[1777662384847,24.2,78502.07,0.93,-0.24332,0.00043,9.43513]
[1777662385294,24.2,78502.07,0.93,-0.24332,0.00043,9.43513]
[1777662385768,24.2,78502.07,0.93,-0.24332,0.00043,9.43513]
[1777662385918,24.2,78501.63,0.93,-0.24351,0.00043,9.4391]
[1777662387715,24.2,78501.54,0.93,-0.24355,0.00043,9.4399]
[1777662387761,24.2,78501.27,0.93,-0.24367,0.00043,9.44242]
[1777662391508,24.2,78501.86,0.93,-0.24343,0.00043,9.43732]
[1777662391554,24.2,78500.8,0.93,-0.24375,0.00043,9.43779]
[1777662393976,24.2,78501.35,0.93,-0.24351,0.00043,9.43298]
[1777662394005,24.2,78501.35,0.93,-0.24351,0.00043,9.43298]
[1777662394037,24.2,78501.35,0.93,-0.24351,0.00043,9.43298]
[1777662394943,24.2,78502.68,0.93,-0.24295,0.00043,9.42131]
[1777662395030,24.2,78509.56,0.93,-0.24001,0.00043,9.36001]
[1777662397512,24.2,78504.47,0.93,-0.24219,0.00043,9.40559]
[1777662402552,24.2,78504.3,0.93,-0.24225,0.00043,9.40686]
[1777662404195,24.2,78504.15,0.93,-0.24231,0.00043,9.40815]
[1777662405561,24.2,78504.98,0.93,-0.24196,0.00043,9.4007]
[1777662405578,24.2,78492.69,0.93,-0.24725,0.00043,9.5095]
[1777662406194,24.2,78492.69,0.93,-0.24725,0.00043,9.5095]
[1777662406578,24.2,78492.96,0.93,-0.24713,0.00043,9.50702]
[1777662410924,24.2,78494.04,0.93,-0.24664,0.00043,9.49705]
[1777662410930,24.19,78494.55,0.93,-0.24641,0.00043,9.49224]
[1777662413307,24.19,78495.73,0.93,-0.24589,0.00043,9.48169]
[1777662413626,24.19,78497.01,0.93,-0.24533,0.00043,9.47024]
[1777662415436,24.19,78496.75,0.93,-0.24543,0.00043,9.47241]
[1777662415642,24.19,78498.51,0.93,-0.24467,0.00043,9.45671]
[1777662417339,24.19,78498.31,0.93,-0.24475,0.00043,9.45837]
[1777662417655,24.19,78498.63,0.93,-0.24461,0.00043,9.45556]
[1777662419539,24.19,78499.12,0.93,-0.24439,0.00043,9.45097]
[1777662419669,24.19,78499.17,0.93,-0.24437,0.00043,9.45053]
[1777662420821,24.19,78499.17,0.93,-0.24437,0.00043,9.45053]
[1777662420867,24.19,78499.17,0.93,-0.24437,0.00043,9.45053]
[1777662421585,24.19,78499.36,0.93,-0.24427,0.00043,9.44859]
[1777662421689,24.19,78499.36,0.93,-0.24427,0.00043,9.44847]
[1777662425778,24.19,78500.27,0.93,-0.24386,0.00043,9.44008]
[1777662426885,24.18,78500.46,0.93,-0.24377,0.00043,9.43828]
[1777662427657,24.18,78499.67,0.93,-0.24411,0.00043,9.44518]
[1777662427663,24.18,78499.67,0.93,-0.24411,0.00043,9.44518]
[1777662427693,24.18,78499.67,0.93,-0.24411,0.00043,9.44518]
[1777662427705,24.18,78499.67,0.93,-0.24411,0.00043,9.44518]
[1777662427721,24.18,78499.67,0.93,-0.24411,0.00043,9.44518]
[1777662428154,24.18,78500.65,0.93,-0.24369,0.00043,9.43652]
[1777662433053,24.19,78500.57,0.93,-0.24374,0.00043,9.4377]
[1777662433060,24.19,78501.49,0.93,-0.24336,0.00043,9.42971]
[1777662434439,24.19,78501.49,0.93,-0.24336,0.00043,9.42974]
[1777662434773,24.19,78502.02,0.93,-0.24313,0.00043,9.42508]
[1777662441825,24.19,78500.71,0.93,-0.2437,0.00043,9.43668]
[1777662446089,24.19,78501.01,0.93,-0.24358,0.00043,9.4344]
[1777662446175,24.19,78509.21,0.93,-0.24008,0.00043,9.36153]
[1777662446753,24.19,78509.21,0.93,-0.24008,0.00043,9.36153]
[1777662447251,24.19,78509.44,0.93,-0.23999,0.00043,9.35956]
[1777662447989,24.19,78509.44,0.93,-0.23999,0.00043,9.35956]
[1777662448569,24.19,78509.36,0.93,-0.24002,0.00043,9.36023]
[1777662449882,24.19,78509.35,0.93,-0.24002,0.00043,9.36027]
[1777662450013,24.19,78509.35,0.93,-0.24002,0.00043,9.36027]
[1777662450076,24.19,78509.24,0.93,-0.24007,0.00043,9.36121]
[1777662452031,24.19,78508.78,0.93,-0.24012,0.00043,9.35624]
[1777662452101,24.19,78508.63,0.93,-0.24018,0.00043,9.35753]
[1777662453230,24.19,78508.9,0.93,-0.24006,0.00043,9.35507]
[1777662453907,24.19,78508.9,0.93,-0.24006,0.00043,9.35502]
[1777662454566,24.19,78508.9,0.93,-0.24006,0.00043,9.35502]
[1777662454685,24.19,78508.9,0.93,-0.24006,0.00043,9.35502]
[1777662455174,24.19,78508.9,0.93,-0.24006,0.00043,9.35502]
[1777662455175,24.19,78506.13,0.93,-0.24125,0.00043,9.37975]
[1777662456528,24.19,78505.35,0.93,-0.24158,0.00043,9.38664]
[1777662456546,24.19,78505.35,0.93,-0.24158,0.00043,9.38664]
[1777662456928,24.19,78505.35,0.93,-0.24157,0.00043,9.38657]
[1777662460159,24.19,78504.17,0.93,-0.24209,0.00043,9.39725]
[1777662460167,24.19,78504.17,0.93,-0.24209,0.00043,9.39725]
[1777662460176,24.19,78505.02,0.93,-0.24173,0.00043,9.38975]
[1777662460214,24.19,78505.02,0.93,-0.24173,0.00043,9.38975]
[1777662460955,24.19,78505.02,0.93,-0.24172,0.00043,9.38968]
[1777662461678,24.19,78505.02,0.93,-0.24172,0.00043,9.38968]
[1777662461963,24.19,78505.85,0.93,-0.24137,0.00043,9.38237]
[1777662465061,24.19,78495.59,0.93,-0.24581,0.00043,9.47384]
[1777662468503,24.19,78491.9,0.93,-0.24742,0.00043,9.50669]
[1777662469011,24.19,78491.82,0.93,-0.24746,0.00043,9.5075]
[1777662474047,24.2,78491.64,0.93,-0.24756,0.00043,9.5096]
[1777662474450,24.2,78491.64,0.93,-0.24756,0.00043,9.5096]
[1777662475057,24.2,78491.37,0.93,-0.24769,0.00043,9.51208]
[1777662476068,24.2,78491.37,0.93,-0.24769,0.00043,9.51208]
[1777662476492,24.2,78490.95,0.93,-0.24787,0.00043,9.51587]
[1777662477067,24.2,78490.89,0.93,-0.2479,0.00043,9.51649]
[1777662478533,24.2,78490.7,0.93,-0.24799,0.00043,9.51826]
[1777662479081,24.2,78490.87,0.93,-0.24792,0.00043,9.51686]
[1777662479930,24.2,78490.87,0.93,-0.24792,0.00043,9.51686]
[1777662480574,24.2,78491.03,0.93,-0.24786,0.00043,9.51556]
[1777662481098,24.2,78490.42,0.93,-0.24813,0.00043,9.52101]
[1777662483296,24.2,78490.78,0.93,-0.24798,0.00043,9.51804]
[1777662484658,24.2,78490.99,0.93,-0.24789,0.00043,9.5163]
[1777662484703,24.2,78490.99,0.93,-0.24789,0.00043,9.5163]
[1777662485124,24.2,78486.28,0.93,-0.24995,0.00044,9.55761]
[1777662486680,24.2,78485.98,0.93,-0.25008,0.00044,9.56028]
[1777662487137,24.2,78485.8,0.93,-0.25016,0.00044,9.5619]
[1777662488712,24.2,78484.98,0.93,-0.25052,0.00044,9.5691]
[1777662489151,24.2,78484.83,0.93,-0.25059,0.00044,9.57045]
[1777662490139,24.2,78484.83,0.93,-0.25059,0.00044,9.57045]
[1777662490741,24.2,78484.64,0.93,-0.25068,0.00044,9.57214]
[1777662490751,24.2,78484.82,0.93,-0.2506,0.00044,9.57057]
[1777662496019,24.21,78487.12,0.93,-0.2496,0.00044,9.55062]
[1777662496209,24.21,78487.12,0.93,-0.2496,0.00044,9.55062]
[1777662496466,24.21,78488.1,0.93,-0.24918,0.00044,9.54226]
[1777662496489,24.21,78488.1,0.93,-0.24918,0.00044,9.54226]
[1777662496310,24.21,78488.1,0.93,-0.24918,0.00044,9.54226]
[1777662498215,24.21,78487.96,0.93,-0.24924,0.00044,9.54331]
[1777662498624,24.21,78487.96,0.93,-0.24924,0.00044,9.54331]
[1777662498641,24.21,78487.96,0.93,-0.24924,0.00044,9.54331]
[1777662499223,24.21,78487.16,0.93,-0.24959,0.00044,9.55037]
[1777662501768,24.21,78486.94,0.93,-0.24969,0.00044,9.5524]
[1777662501846,24.21,78487.08,0.93,-0.24963,0.00044,9.55123]
[1777662506237,24.21,78480.63,0.93,-0.25246,0.00044,9.60756]
[1777662511392,24.21,78478.87,0.93,-0.25323,0.00044,9.62274]
[1777662515113,24.21,78478.96,0.93,-0.25305,0.00044,9.61296]
[1777662517075,24.21,78476.7,0.93,-0.25404,0.00044,9.63241]
[1777662517091,24.21,78476.7,0.93,-0.25404,0.00044,9.63241]
[1777662517149,24.21,78482.66,0.93,-0.25142,0.00044,9.58075]
[1777662517886,24.21,78482.66,0.93,-0.25142,0.00044,9.58075]
[1777662518185,24.21,78487.1,0.93,-0.24948,0.00044,9.54208]
[1777662520209,24.21,78487.1,0.93,-0.24948,0.00044,9.54208]
[1777662520218,24.21,78487.1,0.93,-0.24948,0.00044,9.54208]
[1777662521237,24.21,78485.72,0.93,-0.25009,0.00044,9.55424]
[1777662521149,24.21,78480.52,0.93,-0.25237,0.00044,9.5995]
[1777662521377,24.21,78480.51,0.93,-0.25237,0.00044,9.59958]
[1777662526562,24.21,78479.38,0.93,-0.25287,0.00044,9.60934]
[1777662532453,24.21,78478.08,0.93,-0.25343,0.00044,9.62042]
[1777662536394,24.21,78478.62,0.93,-0.25319,0.00044,9.61567]
[1777662536983,24.21,78478.62,0.93,-0.25319,0.00044,9.61567]
[1777662543531,24.2,78478.84,0.93,-0.25308,0.00044,9.61359]
[1777662549572,24.2,78479.22,0.93,-0.25291,0.00044,9.61014]
[1777662554609,24.2,78479.69,0.93,-0.25269,0.00044,9.60593]
[1777662559642,24.2,78482.15,0.93,-0.25161,0.00044,9.58445]
[1777662565217,24.2,78480.11,0.93,-0.2525,0.00044,9.60212]
[1777662570700,24.2,78482.41,0.93,-0.25149,0.00044,9.58207]
[1777662576766,24.21,78481.05,0.93,-0.25199,0.00044,9.58584]
[1777662578777,24.21,78485.85,0.93,-0.24988,0.00044,9.54372]
[1777662583811,24.21,78480.82,0.93,-0.25212,0.00044,9.58829]
[1777662584891,24.21,78480.82,0.93,-0.25212,0.00044,9.58829]
[1777662585297,24.21,78480.58,0.93,-0.25222,0.00044,9.59034]
[1777662586288,24.21,78480.58,0.93,-0.25222,0.00044,9.59034]
[1777662586299,24.21,78480.58,0.93,-0.25222,0.00044,9.59034]
[1777662586302,24.21,78480.58,0.93,-0.25222,0.00044,9.59034]
[1777662586329,24.21,78480.38,0.93,-0.25231,0.00044,9.59206]
[1777662586832,24.21,78480.38,0.93,-0.25231,0.00044,9.59206]
[1777662591871,24.21,78478.2,0.93,-0.25326,0.00044,9.61077]
[1777662594110,24.21,78478.23,0.93,-0.25324,0.00044,9.61051]
[1777662594119,24.21,78478.42,0.93,-0.25316,0.00044,9.60879]
[1777662594785,24.21,78478.42,0.93,-0.25316,0.00044,9.60879]
[1777662594888,24.21,78478.48,0.93,-0.25313,0.00044,9.60823]
[1777662597287,24.21,78479.66,0.93,-0.25261,0.00044,9.59797]
[1777662597908,24.21,78480.49,0.93,-0.25224,0.00044,9.59073]
[1777662598381,24.21,78480.49,0.93,-0.25224,0.00044,9.59073]
[1777662598916,24.21,78481.29,0.93,-0.25189,0.00044,9.58376]
[1777662605185,24.21,78481.27,0.93,-0.2519,0.00044,9.58389]
[1777662605927,24.21,78481.17,0.93,-0.25194,0.00044,9.58473]
[1777662606339,24.21,78471.49,0.93,-0.25621,0.00044,9.66851]
[1777662607980,24.21,78458.0,0.93,-0.26221,0.00045,9.7832]
[1777662610177,24.21,78461.14,0.93,-0.26081,0.00045,9.75663]
[1777662610254,24.21,78461.16,0.93,-0.2608,0.00045,9.75641]
[1777662613057,24.21,78459.23,0.93,-0.26166,0.00045,9.77271]
[1777662613122,24.21,78458.9,0.93,-0.2618,0.00045,9.77551]
[1777662615109,24.21,78458.77,0.93,-0.26186,0.00045,9.77663]
[1777662615160,24.21,78457.55,0.93,-0.26241,0.00045,9.78695]
[1777662617063,24.21,78457.4,0.93,-0.26248,0.00045,9.78815]
[1777662617164,24.21,78457.16,0.93,-0.26258,0.00045,9.7901]
[1777662617737,24.21,78457.16,0.93,-0.26258,0.00045,9.7901]
[1777662618286,24.21,78457.16,0.93,-0.26258,0.00045,9.7901]
[1777662619931,24.21,78456.66,0.93,-0.26281,0.00045,9.79443]
[1777662619981,24.21,78456.46,0.93,-0.2629,0.00045,9.79617]
[1777662623057,24.21,78455.8,0.93,-0.2632,0.00045,9.80184]
[1777662623080,24.21,78455.8,0.93,-0.2632,0.00045,9.80184]
[1777662623180,24.21,78455.9,0.93,-0.26316,0.00045,9.80091]
[1777662624375,24.21,78455.69,0.93,-0.26325,0.00045,9.8026]
[1777662624403,24.21,78455.69,0.93,-0.26325,0.00045,9.8026]
[1777662624471,24.21,78455.59,0.93,-0.26329,0.00045,9.80344]
[1777662627153,24.2,78455.49,0.93,-0.26333,0.00045,9.80411]
[1777662627190,24.2,78455.49,0.93,-0.26333,0.00045,9.80411]
[1777662627254,24.21,78452.98,0.93,-0.26446,0.00045,9.82525]
[1777662632522,24.2,78452.5,0.93,-0.26466,0.00045,9.82906]
[1777662637058,24.2,78454.76,0.93,-0.26347,0.00045,9.80042]
[1777662640590,24.2,78454.26,0.93,-0.26367,0.00045,9.80416]
[1777662641141,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662641958,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642108,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642218,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642228,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642328,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642348,24.2,78454.57,0.93,-0.26353,0.00045,9.80144]
[1777662642314,24.19,78458.8,0.93,-0.26162,0.00045,9.76563]
[1777662642543,24.19,78458.8,0.93,-0.26162,0.00045,9.76563]
[1777662642719,24.19,78458.8,0.93,-0.26162,0.00045,9.76563]
[1777662643230,24.19,78458.8,0.93,-0.26162,0.00045,9.76563]
[1777662644237,24.19,78481.32,0.93,-0.25162,0.00044,9.57207]
[1777662644628,24.19,78481.32,0.93,-0.25162,0.00044,9.57207]
[1777662645320,24.19,78488.71,0.93,-0.24839,0.00044,9.50758]
[1777662646240,24.19,78488.71,0.93,-0.24839,0.00044,9.50758]
[1777662646258,24.19,78488.22,0.93,-0.24859,0.00044,9.51167]
[1777662647791,24.19,78488.22,0.93,-0.24859,0.00044,9.51175]
[1777662648265,24.19,78478.49,0.93,-0.25286,0.00044,9.5966]
[1777662649986,24.19,78476.43,0.93,-0.25376,0.00044,9.61441]
[1777662651301,24.19,78479.26,0.93,-0.25252,0.00044,9.58988]
[1777662653300,24.19,78478.87,0.93,-0.25269,0.00044,9.59323]
[1777662653870,24.19,78479.7,0.93,-0.25232,0.00044,9.58602]
[1777662654308,24.19,78480.26,0.93,-0.25208,0.00044,9.58115]
[1777662657369,24.19,78477.51,0.93,-0.25328,0.00044,9.60497]
[1777662657396,24.19,78477.72,0.93,-0.25319,0.00044,9.60313]
[1777662658337,24.19,78477.67,0.93,-0.2532,0.00044,9.60339]
[1777662658591,24.19,78477.67,0.93,-0.2532,0.00044,9.60339]
[1777662659413,24.19,78476.19,0.93,-0.25385,0.00044,9.61602]
[1777662660349,24.19,78475.96,0.93,-0.25395,0.00044,9.61797]
[1777662663468,24.19,78477.38,0.93,-0.25332,0.00044,9.60559]
[1777662664377,24.19,78478.79,0.93,-0.25269,0.00044,9.59321]
[1777662664996,24.19,78478.79,0.93,-0.25269,0.00044,9.59321]
[1777662665383,24.19,78478.15,0.93,-0.25296,0.00044,9.59861]
[1777662668216,24.19,78477.87,0.93,-0.25308,0.00044,9.60102]
[1777662668404,24.19,78474.47,0.93,-0.25458,0.00044,9.6304]
[1777662669603,24.19,78473.07,0.93,-0.2552,0.00044,9.64243]
[1777662669607,24.19,78473.07,0.93,-0.2552,0.00044,9.64243]
[1777662669620,24.19,78473.07,0.93,-0.2552,0.00044,9.64243]
[1777662670045,24.19,78473.07,0.93,-0.2552,0.00044,9.64243]
[1777662671648,24.19,78474.19,0.93,-0.25469,0.00044,9.63258]
[1777662671654,24.19,78474.19,0.93,-0.25469,0.00044,9.63258]
[1777662671725,24.19,78473.36,0.93,-0.25506,0.00044,9.63974]
[1777662676998,24.18,78472.21,0.93,-0.25553,0.00044,9.64893]
[1777662678289,24.18,78471.75,0.93,-0.25571,0.00044,9.65246]
[1777662681897,24.17,78471.36,0.93,-0.25585,0.00044,9.65508]
[1777662682319,24.17,78470.76,0.93,-0.25609,0.00044,9.65975]
[1777662683068,24.17,78470.76,0.93,-0.25609,0.00044,9.65975]
[1777662683081,24.17,78470.76,0.93,-0.25609,0.00044,9.65975]
[1777662685085,24.17,78471.25,0.93,-0.25586,0.00044,9.65529]
[1777662685190,24.17,78471.25,0.93,-0.25586,0.00044,9.65529]
[1777662685951,24.17,78471.5,0.93,-0.25573,0.00044,9.65264]
[1777662691569,24.16,78472.92,0.93,-0.25491,0.00044,9.63041]
[1777662693379,24.16,78472.92,0.93,-0.25491,0.00044,9.63041]
[1777662693597,24.16,78474.01,0.93,-0.25442,0.00044,9.62083]
[1777662693680,24.16,78474.01,0.93,-0.25442,0.00044,9.62083]
[1777662694252,24.16,78474.01,0.93,-0.25442,0.00044,9.62083]
[1777662694261,24.16,78468.0,0.93,-0.25707,0.00045,9.67228]
[1777662694949,24.16,78468.0,0.93,-0.25707,0.00045,9.67228]
[1777662694966,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662695443,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662696139,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662696144,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662696161,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662696184,24.16,78461.17,0.93,-0.26012,0.00045,9.73067]
[1777662702240,24.15,78459.43,0.93,-0.26081,0.00045,9.74375]
[1777662704295,24.15,78459.61,0.93,-0.26071,0.00045,9.74197]
[1777662704356,24.14,78462.17,0.93,-0.25955,0.00045,9.71975]
[1777662708574,24.14,78460.16,0.93,-0.26042,0.00045,9.73632]
[1777662709068,24.14,78460.16,0.93,-0.26042,0.00045,9.73632]
[1777662710739,24.14,78458.89,0.93,-0.26097,0.00045,9.74673]
[1777662711986,24.14,78459.2,0.93,-0.26082,0.00045,9.74389]
[1777662712088,24.13,78459.0,0.93,-0.26088,0.00045,9.74518]
[1777662714161,24.13,78459.14,0.93,-0.26082,0.00045,9.74399]
[1777662715208,24.13,78459.08,0.93,-0.26083,0.00045,9.74409]
[1777662715297,24.13,78451.26,0.93,-0.26434,0.00045,9.81013]
[1777662718283,24.13,78449.27,0.93,-0.26524,0.00045,9.82673]
[1777662718308,24.13,78449.27,0.93,-0.26524,0.00045,9.82673]
[1777662718521,24.13,78448.49,0.93,-0.26558,0.00045,9.83299]
[1777662718981,24.13,78448.49,0.93,-0.26558,0.00045,9.83299]
[1777662719004,24.13,78448.49,0.93,-0.26558,0.00045,9.83299]
[1777662719135,24.13,78448.45,0.93,-0.26559,0.00045,9.83318]
[1777662720544,24.13,78448.11,0.93,-0.26574,0.00045,9.83603]
[1777662720936,24.13,78448.4,0.93,-0.2656,0.00045,9.83333]
[1777662721983,24.13,78448.4,0.93,-0.2656,0.00045,9.83333]
[1777662722008,24.13,78448.4,0.93,-0.2656,0.00045,9.83333]
[1777662727794,24.12,78449.7,0.93,-0.26495,0.00045,9.82134]
[1777662733022,24.11,78449.6,0.93,-0.26496,0.00045,9.82149]
[1777662736052,24.11,78453.72,0.93,-0.26307,0.00045,9.78633]
[1777662736951,24.11,78449.38,0.93,-0.26502,0.00045,9.8227]
[1777662740079,24.11,78448.38,0.93,-0.26545,0.00045,9.83069]
[1777662740448,24.11,78447.55,0.93,-0.26582,0.00045,9.8375]
[1777662740747,24.11,78447.55,0.93,-0.26582,0.00045,9.8375]
[1777662741397,24.11,78447.1,0.93,-0.26602,0.00045,9.84111]
[1777662742965,24.1,78446.75,0.93,-0.26617,0.00045,9.84388]
[1777662743011,24.1,78446.57,0.93,-0.26625,0.00045,9.84539]
[1777662744303,24.1,78446.57,0.93,-0.26625,0.00045,9.84539]
[1777662744399,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662744539,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662745016,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662745267,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662745300,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662745377,24.1,78446.21,0.93,-0.2664,0.00045,9.84807]
[1777662745463,24.1,78436.12,0.93,-0.271,0.00046,9.93194]
[1777662745698,24.1,78436.12,0.93,-0.271,0.00046,9.93194]
[1777662747262,24.1,78435.95,0.93,-0.27108,0.00046,9.93334]
[1777662747292,24.1,78435.95,0.93,-0.27108,0.00046,9.93334]
[1777662748041,24.1,78434.75,0.93,-0.27161,0.00046,9.94289]
[1777662748072,24.1,78434.75,0.93,-0.27161,0.00046,9.94289]
[1777662750241,24.1,78434.99,0.93,-0.27149,0.00046,9.9408]
[1777662750265,24.1,78434.99,0.93,-0.27149,0.00046,9.9408]
[1777662751084,24.1,78438.1,0.93,-0.27004,0.00046,9.91465]
[1777662751136,24.1,78439.54,0.93,-0.26925,0.00046,9.89378]
[1777662756334,24.09,78439.56,0.93,-0.26922,0.00046,9.89316]
[1777662761883,24.08,78441.67,0.93,-0.26818,0.00046,9.87434]
[1777662762631,24.08,78441.4,0.93,-0.2683,0.00046,9.87642]
[1777662764890,24.08,78441.14,0.93,-0.2684,0.00046,9.87824]
[1777662765493,24.08,78443.34,0.93,-0.26738,0.00046,9.85965]
[1777662766707,24.08,78443.34,0.93,-0.26737,0.00046,9.85943]
[1777662766799,24.08,78443.34,0.93,-0.26737,0.00046,9.85943]
[1777662766821,24.08,78443.34,0.93,-0.26737,0.00046,9.85943]
[1777662767450,24.08,78443.34,0.93,-0.26737,0.00046,9.85943]
[1777662767496,24.08,78448.59,0.93,-0.26497,0.00045,9.81522]
[1777662769364,24.08,78448.59,0.93,-0.26496,0.00045,9.81505]
[1777662769380,24.08,78448.59,0.93,-0.26496,0.00045,9.81505]
[1777662769388,24.08,78448.59,0.93,-0.26496,0.00045,9.81505]
[1777662769397,24.07,78447.88,0.93,-0.26527,0.00045,9.82085]
[1777662770411,24.07,78447.88,0.93,-0.26527,0.00045,9.82085]
[1777662770991,24.07,78448.84,0.93,-0.26483,0.00045,9.81258]
[1777662773674,24.07,78448.89,0.93,-0.26478,0.00045,9.81169]
[1777662774651,24.07,78447.1,0.93,-0.26559,0.00045,9.82676]
[1777662774944,24.07,78447.1,0.93,-0.26559,0.00045,9.82676]
[1777662775154,24.07,78442.06,0.93,-0.26788,0.00046,9.86883]
[1777662775725,24.07,78442.06,0.93,-0.26788,0.00046,9.86883]
[1777662778234,24.07,78441.47,0.93,-0.26812,0.00046,9.87321]
[1777662778972,24.07,78441.52,0.93,-0.26809,0.00046,9.87261]
[1777662783986,24.06,78439.26,0.93,-0.26907,0.00046,9.8905]
[1777662785812,24.06,78438.6,0.93,-0.26935,0.00046,9.89558]
[1777662788407,24.05,78438.24,0.93,-0.26949,0.00046,9.89804]
[1777662793422,24.04,78437.62,0.93,-0.26969,0.00046,9.90155]
[1777662798434,24.03,78438.87,0.93,-0.26902,0.00046,9.88953]
[1777662803436,24.03,78439.49,0.93,-0.26869,0.00046,9.88339]
[1777662805405,24.02,78438.81,0.93,-0.26898,0.00046,9.88867]
[1777662806043,24.02,78438.81,0.93,-0.26897,0.00046,9.88848]
[1777662807529,24.02,78451.89,0.93,-0.26298,0.00045,9.77804]
[1777662808587,24.02,78451.89,0.93,-0.26297,0.00045,9.77781]
[1777662808616,24.02,78451.89,0.93,-0.26297,0.00045,9.77781]
[1777662809050,24.02,78451.89,0.93,-0.26297,0.00045,9.77781]
[1777662809497,24.02,78463.87,0.93,-0.25756,0.00045,9.67517]
[1777662810223,24.02,78463.87,0.93,-0.25756,0.00045,9.67517]
[1777662810400,24.02,78463.87,0.93,-0.25756,0.00045,9.67518]
[1777662816647,24.02,78465.54,0.93,-0.25667,0.00045,9.65154]
[1777662822483,24.01,78465.59,0.93,-0.25657,0.00045,9.64956]
[1777662827519,24.0,78464.6,0.93,-0.25696,0.00045,9.65709]
[1777662832554,23.99,78467.68,0.93,-0.25553,0.00045,9.62949]
[1777662837586,23.99,78465.46,0.93,-0.25648,0.00045,9.6478]
[1777662842659,23.99,78464.42,0.93,-0.25691,0.00045,9.65616]
[1777662848665,23.99,78464.73,0.93,-0.25677,0.00045,9.65352]
[1777662853700,23.99,78464.93,0.93,-0.2567,0.00045,9.65206]
[1777662858735,23.99,78465.25,0.93,-0.25657,0.00045,9.64956]
[1777662862808,23.99,78465.24,0.93,-0.25656,0.00045,9.64937]
[1777662862991,23.99,78465.24,0.93,-0.25656,0.00045,9.64937]
[1777662863010,23.99,78471.98,0.93,-0.25354,0.00045,9.59061]
[1777662864144,23.99,78471.98,0.93,-0.25354,0.00045,9.59061]
[1777662864148,23.99,78471.98,0.93,-0.25354,0.00045,9.59061]
[1777662864442,23.99,78471.98,0.93,-0.25354,0.00045,9.59061]
[1777662864447,23.98,78471.78,0.93,-0.25361,0.00045,9.59209]
[1777662866412,23.98,78471.78,0.93,-0.25361,0.00045,9.59209]
[1777662866487,23.98,78465.96,0.93,-0.2562,0.00045,9.64237]
[1777662870009,23.98,78467.84,0.93,-0.25534,0.00045,9.62571]
[1777662870186,23.98,78467.84,0.93,-0.25534,0.00045,9.62571]
[1777662870305,23.98,78467.84,0.93,-0.25534,0.00045,9.62571]
[1777662870406,23.98,78468.41,0.93,-0.25507,0.00045,9.62043]
[1777662875855,23.97,78468.29,0.93,-0.25494,0.00045,9.61173]
[1777662880889,23.97,78468.71,0.93,-0.25472,0.00045,9.60736]
[1777662885925,23.97,78469.14,0.93,-0.25449,0.00045,9.60293]
[1777662890959,23.96,78469.1,0.93,-0.25448,0.00045,9.60262]
[1777662895995,23.96,78468.62,0.93,-0.25466,0.00045,9.60614]
[1777662899093,23.96,78468.46,0.93,-0.25472,0.00045,9.60727]
[1777662899108,23.96,78468.46,0.93,-0.25472,0.00045,9.60727]
[1777662900600,23.96,78466.09,0.93,-0.25577,0.00045,9.62763]
[1777662900610,23.96,78466.09,0.93,-0.25577,0.00045,9.62763]
[1777662901412,23.95,78459.99,0.93,-0.25849,0.00045,9.68007]
[1777662902911,23.95,78459.98,0.93,-0.25849,0.00045,9.6801]
[1777662903195,23.95,78459.98,0.93,-0.25849,0.00045,9.6801]
[1777662903296,23.95,78462.09,0.93,-0.25754,0.00045,9.66181]
[1777662904696,23.95,78462.09,0.93,-0.25754,0.00045,9.66181]
[1777662905326,23.95,78462.69,0.93,-0.25725,0.00045,9.65623]
[1777662908303,23.95,78463.26,0.93,-0.25698,0.00045,9.65109]
[1777662909040,23.95,78463.53,0.93,-0.25684,0.00045,9.64835]
[1777662910332,23.95,78463.69,0.93,-0.25677,0.00045,9.64696]
[1777662910659,23.94,78463.87,0.93,-0.25667,0.00045,9.645]
[1777662911023,23.94,78463.87,0.93,-0.25667,0.00045,9.645]
[1777662911124,23.94,78464.08,0.93,-0.25657,0.00045,9.64318]
[1777662912948,23.94,78464.08,0.93,-0.25656,0.00045,9.64298]
[1777662913007,23.94,78464.08,0.93,-0.25656,0.00045,9.64298]
[1777662913117,23.94,78463.6,0.93,-0.25677,0.00045,9.64709]
[1777662914675,23.94,78463.9,0.93,-0.25663,0.00045,9.64428]
[1777662915077,23.94,78463.9,0.93,-0.25663,0.00045,9.64428]
[1777662917581,23.94,78463.73,0.93,-0.25669,0.00045,9.64537]
[1777662921564,23.93,78463.38,0.93,-0.25679,0.00045,9.64745]
[1777662922833,23.93,78464.09,0.93,-0.25647,0.00045,9.64111]
[1777662922840,23.93,78464.09,0.93,-0.25647,0.00045,9.64111]
[1777662922879,23.93,78464.09,0.93,-0.25647,0.00045,9.64111]
[1777662923181,23.93,78464.09,0.93,-0.25647,0.00045,9.64111]
[1777662923600,23.93,78464.09,0.93,-0.25647,0.00045,9.64111]
[1777662923250,23.93,78464.65,0.93,-0.25621,0.00045,9.63608]
[1777662924289,23.93,78463.14,0.93,-0.25687,0.00045,9.64887]
[1777662924830,23.93,78463.14,0.93,-0.25687,0.00045,9.64887]
[1777662925598,23.93,78463.14,0.93,-0.25687,0.00045,9.64887]
[1777662926342,23.93,78461.73,0.93,-0.25747,0.00045,9.66048]
[1777662927553,23.92,78460.46,0.93,-0.25803,0.00045,9.67115]
[1777662928036,23.92,78458.86,0.93,-0.25873,0.00045,9.68465]
[1777662928222,23.92,78458.86,0.93,-0.25873,0.00045,9.68465]
[1777662930879,23.92,78460.8,0.93,-0.25782,0.00045,9.66722]
[1777662931243,23.92,78460.65,0.93,-0.25774,0.00045,9.65924]
[1777662934462,23.91,78461.49,0.93,-0.25732,0.00045,9.65122]
[1777662934497,23.91,78461.18,0.93,-0.25743,0.00045,9.65319]
[1777662935468,23.91,78461.18,0.93,-0.25743,0.00045,9.65319]
[1777662935561,23.91,78461.18,0.93,-0.25743,0.00045,9.65319]
[1777662935662,23.91,78461.32,0.93,-0.25734,0.00045,9.65162]
[1777662936471,23.9,78451.68,0.93,-0.2617,0.00046,9.73437]
[1777662937059,23.9,78451.68,0.93,-0.2617,0.00046,9.73437]
[1777662938881,23.9,78448.93,0.93,-0.26291,0.00046,9.75707]
[1777662940259,23.9,78449.4,0.93,-0.26269,0.00046,9.75306]
[1777662940631,23.89,78443.35,0.93,-0.26541,0.00046,9.80368]
[1777662941019,23.89,78443.35,0.93,-0.26541,0.00046,9.80368]
[1777662941538,23.89,78444.69,0.93,-0.26478,0.00046,9.79185]
[1777662941824,23.89,78444.69,0.93,-0.26478,0.00046,9.79185]
[1777662942583,23.89,78445.24,0.93,-0.2645,0.00046,9.78673]
[1777662947592,23.88,78448.28,0.93,-0.26301,0.00046,9.759]
[1777662950116,23.87,78448.88,0.93,-0.26267,0.00046,9.75258]
[1777662950375,23.87,78448.88,0.93,-0.26265,0.00046,9.75215]
[1777662952105,23.86,78448.94,0.93,-0.2626,0.00046,9.75121]
[1777662952389,23.86,78448.77,0.93,-0.26265,0.00046,9.75224]
[1777662952809,23.86,78448.77,0.93,-0.26265,0.00046,9.75224]
[1777662953397,23.83,78448.56,0.93,-0.26253,0.00046,9.74979]
[1777662958376,23.72,78449.8,0.93,-0.26096,0.00046,9.72013]
[1777662963474,23.66,78449.04,0.93,-0.26083,0.00046,9.71745]
[1777662968501,23.63,78448.8,0.93,-0.26067,0.00046,9.71437]
[1777662974550,23.62,78448.34,0.93,-0.26076,0.00046,9.71603]
[1777662979585,23.54,78448.76,0.93,-0.2599,0.00046,9.69953]
[1777662983553,23.51,78447.98,0.93,-0.25994,0.00046,9.70023]
[1777662988648,23.5,78446.5,0.93,-0.26053,0.00046,9.71147]
[1777662993682,23.49,78446.47,0.93,-0.26034,0.00046,9.70138]
[1777662996414,23.48,78446.85,0.93,-0.26013,0.00046,9.69751]
[1777662996442,23.48,78446.85,0.93,-0.26013,0.00046,9.69751]
[1777662996504,23.48,78446.85,0.93,-0.26013,0.00046,9.69751]
[1777662996704,23.48,78446.79,0.93,-0.26015,0.00046,9.69776]
[1777662997004,23.48,78446.79,0.93,-0.26015,0.00046,9.69776]
[1777662997053,23.48,78446.79,0.93,-0.26015,0.00046,9.69776]
[1777662997320,23.48,78446.79,0.93,-0.26015,0.00046,9.69776]
[1777662997343,23.48,78446.79,0.93,-0.26015,0.00046,9.69776]
[1777662997713,23.48,78440.31,0.93,-0.26314,0.00047,9.75396]
[1777662998719,23.48,78428.92,0.93,-0.26845,0.00047,9.85195]
[1777663000741,23.48,78425.1,0.93,-0.27023,0.00047,9.88405]
[1777663000793,23.48,78425.1,0.93,-0.27023,0.00047,9.88405]
[1777663000861,23.48,78425.1,0.93,-0.27023,0.00047,9.88405]
[1777663001659,23.48,78425.1,0.93,-0.27023,0.00047,9.88405]
[1777663001742,23.47,78418.18,0.93,-0.27349,0.00047,9.94234]
[1777663001760,23.47,78418.18,0.93,-0.27349,0.00047,9.94234]
[1777663002270,23.47,78418.18,0.93,-0.27349,0.00047,9.94234]
[1777663002747,23.47,78412.74,0.93,-0.27606,0.00048,9.98766]
[1777663005008,23.47,78413.01,0.93,-0.2759,0.00048,9.9849]
[1777663006635,23.47,78405.39,0.93,-0.27952,0.00048,10.04767]
[1777663007072,23.47,78405.39,0.93,-0.27952,0.00048,10.04767]
[1777663007088,23.47,78405.39,0.93,-0.27952,0.00048,10.04767]
[1777663007706,23.47,78404.38,0.93,-0.28,0.00048,10.05579]
[1777663010317,23.46,78402.01,0.93,-0.28112,0.00048,10.07493]
[1777663016518,23.46,78399.5,0.93,-0.28227,0.00048,10.09449]
[1777663021701,23.45,78393.97,0.93,-0.28487,0.00048,10.13831]
[1777663026517,23.44,78398.0,0.93,-0.28286,0.00048,10.10449]
[1777663031771,23.43,78401.83,0.93,-0.28095,0.00048,10.072]
[1777663036986,23.42,78402.74,0.93,-0.28042,0.00048,10.06294]
[1777663042439,23.41,78402.78,0.93,-0.28033,0.00048,10.06137]
[1777663043421,23.41,78402.85,0.93,-0.28026,0.00048,10.06019]
[1777663043538,23.41,78402.85,0.93,-0.28026,0.00048,10.06019]
[1777663043582,23.41,78402.85,0.93,-0.28026,0.00048,10.06019]
[1777663043727,23.41,78402.98,0.93,-0.28018,0.00048,10.05884]
[1777663044320,23.41,78402.98,0.93,-0.28018,0.00048,10.05884]
[1777663044360,23.41,78386.26,0.93,-0.28829,0.00049,10.19481]
[1777663045224,23.41,78386.26,0.93,-0.28829,0.00049,10.19481]
[1777663045326,23.4,78381.27,0.93,-0.29072,0.00049,10.23441]
[1777663046577,23.4,78381.27,0.93,-0.29072,0.00049,10.23441]
[1777663046610,23.4,78381.27,0.93,-0.29072,0.00049,10.23441]
[1777663046711,23.4,78383.8,0.93,-0.28945,0.00049,10.21381]
[1777663048006,23.4,78384.16,0.93,-0.28928,0.00049,10.21094]
[1777663048652,23.4,78384.16,0.93,-0.28928,0.00049,10.21094]
[1777663053070,23.39,78384.12,0.93,-0.28911,0.00049,10.20148]
[1777663058132,23.38,78384.06,0.93,-0.28907,0.00049,10.20073]
[1777663059170,23.38,78384.06,0.93,-0.28907,0.00049,10.20073]
[1777663059221,23.38,78384.06,0.93,-0.28907,0.00049,10.20073]
[1777663060773,23.38,78394.77,0.93,-0.2838,0.00049,10.11345]
[1777663061055,23.38,78394.77,0.93,-0.2838,0.00049,10.11345]
[1777663061157,23.38,78398.45,0.93,-0.28201,0.00048,10.08334]
[1777663061839,23.38,78398.45,0.93,-0.28201,0.00048,10.08334]
[1777663062143,23.38,78398.45,0.93,-0.28201,0.00048,10.08334]
[1777663063171,23.37,78393.33,0.93,-0.28446,0.00049,10.12461]
[1777663065507,23.37,78391.08,0.93,-0.28554,0.00049,10.14262]
[1777663067739,23.37,78398.41,0.93,-0.28193,0.00048,10.08189]
[1777663068431,23.37,78398.41,0.93,-0.28193,0.00048,10.08189]
[1777663068554,23.37,78398.41,0.93,-0.28193,0.00048,10.08189]
[1777663068655,23.36,78400.39,0.93,-0.28096,0.00048,10.06537]
[1777663071223,23.36,78404.13,0.93,-0.27913,0.00048,10.03406]
[1777663076259,23.36,78403.68,0.93,-0.27931,0.00048,10.03717]
[1777663081354,23.35,78404.57,0.93,-0.27883,0.00048,10.02891]
[1777663081590,23.35,78404.57,0.93,-0.27883,0.00048,10.02891]
[1777663082755,23.35,78404.4,0.93,-0.27889,0.00048,10.02989]
[1777663083308,23.35,78403.81,0.93,-0.27916,0.00048,10.03457]
[1777663084146,23.35,78403.81,0.93,-0.27916,0.00048,10.03457]
[1777663084315,23.34,78400.08,0.93,-0.28095,0.00048,10.06525]
[1777663085875,23.34,78399.11,0.93,-0.28141,0.00048,10.07303]
[1777663085887,23.34,78399.11,0.93,-0.28141,0.00048,10.07303]
[1777663086042,23.34,78399.11,0.93,-0.28141,0.00048,10.07303]
[1777663086059,23.34,78399.11,0.93,-0.28141,0.00048,10.07303]
[1777663086815,23.34,78399.11,0.93,-0.28141,0.00048,10.07303]
[1777663088821,23.34,78395.68,0.93,-0.28305,0.00049,10.10077]
[1777663088342,23.34,78391.96,0.93,-0.28485,0.00049,10.13101]
[1777663089151,23.34,78391.96,0.93,-0.28485,0.00049,10.13101]
[1777663090864,23.34,78392.7,0.93,-0.28447,0.00049,10.12467]
[1777663096399,23.33,78391.98,0.93,-0.28474,0.00049,10.12911]
[1777663098723,23.32,78391.47,0.93,-0.28497,0.00049,10.133]
[1777663099072,23.32,78391.44,0.93,-0.28495,0.00049,10.13271]
[1777663099094,23.32,78391.44,0.93,-0.28495,0.00049,10.13271]
[1777663099114,23.32,78391.44,0.93,-0.28495,0.00049,10.13271]
[1777663099276,23.32,78391.44,0.93,-0.28495,0.00049,10.13271]
[1777663099788,23.32,78382.07,0.93,-0.28953,0.00049,10.20811]
[1777663100279,23.32,78382.07,0.93,-0.28953,0.00049,10.20811]
[1777663100288,23.32,78382.07,0.93,-0.28953,0.00049,10.20811]
[1777663100657,23.32,78372.97,0.93,-0.29401,0.0005,10.28023]
[1777663100957,23.32,78372.97,0.93,-0.29401,0.0005,10.28023]
[1777663101498,23.32,78372.97,0.93,-0.29401,0.0005,10.28023]
[1777663101825,23.32,78372.97,0.93,-0.29401,0.0005,10.28023]
[1777663101852,23.32,78372.97,0.93,-0.29401,0.0005,10.28023]
[1777663101507,23.32,78369.05,0.93,-0.29595,0.0005,10.31097]
[1777663101901,23.32,78369.05,0.93,-0.29595,0.0005,10.31097]
[1777663101979,23.32,78369.05,0.93,-0.29595,0.0005,10.31097]
[1777663102625,23.31,78370.11,0.93,-0.29539,0.0005,10.30217]
[1777663103239,23.31,78370.11,0.93,-0.29539,0.0005,10.30217]
[1777663103427,23.31,78370.11,0.93,-0.29539,0.0005,10.30217]
[1777663103710,23.31,78363.49,0.93,-0.29867,0.0005,10.35342]
[1777663104371,23.31,78363.49,0.93,-0.29867,0.0005,10.35342]
[1777663104768,23.31,78358.52,0.93,-0.30114,0.0005,10.39151]
[1777663105219,23.31,78358.52,0.93,-0.30114,0.0005,10.39151]
[1777663105688,23.31,78358.52,0.93,-0.30114,0.0005,10.39151]
[1777663105808,23.31,78358.52,0.93,-0.30114,0.0005,10.39151]
[1777663110522,23.3,78361.4,0.93,-0.29964,0.0005,10.36835]
[1777663110631,23.3,78361.4,0.93,-0.29964,0.0005,10.36835]
[1777663110697,23.3,78360.79,0.93,-0.29993,0.0005,10.37279]
[1777663111833,23.3,78360.79,0.93,-0.29993,0.0005,10.37279]
[1777663111834,23.29,78351.47,0.93,-0.30439,0.0005,10.43369]
[1777663112631,23.29,78351.47,0.93,-0.30439,0.0005,10.43369]
[1777663112677,23.29,78351.47,0.93,-0.30439,0.0005,10.43369]
[1777663112732,23.29,78348.04,0.93,-0.30611,0.00051,10.45932]
[1777663113006,23.29,78348.04,0.93,-0.30611,0.00051,10.45932]
[1777663114408,23.29,78348.04,0.93,-0.30611,0.00051,10.45932]
[1777663114520,23.29,78348.04,0.93,-0.30611,0.00051,10.45932]
[1777663114557,23.29,78348.04,0.93,-0.30611,0.00051,10.45932]
[1777663114611,23.26,78349.09,0.93,-0.30535,0.00051,10.44801]
[1777663120574,23.24,78350.04,0.93,-0.30475,0.00051,10.43907]
[1777663122805,23.23,78354.31,0.93,-0.30256,0.0005,10.40604]
[1777663123480,23.23,78354.31,0.93,-0.30256,0.0005,10.40604]
[1777663123598,23.23,78351.95,0.93,-0.30373,0.0005,10.42375]
[1777663128631,23.22,78352.01,0.93,-0.30363,0.0005,10.42224]
[1777663133667,23.21,78351.67,0.93,-0.30372,0.00051,10.42343]
[1777663135976,23.21,78351.98,0.93,-0.30353,0.00051,10.4207]
[1777663136114,23.21,78351.98,0.93,-0.30353,0.00051,10.4207]
[1777663136140,23.21,78351.98,0.93,-0.30353,0.00051,10.4207]
[1777663136687,23.21,78351.75,0.93,-0.30364,0.00051,10.42226]
[1777663137418,23.21,78351.75,0.93,-0.30364,0.00051,10.42226]
[1777663138441,23.2,78351.52,0.93,-0.30374,0.00051,10.42382]
[1777663138468,23.2,78351.52,0.93,-0.30374,0.00051,10.42382]
[1777663138482,23.2,78351.52,0.93,-0.30374,0.00051,10.42382]
[1777663138867,23.2,78351.55,0.93,-0.30372,0.00051,10.42341]
[1777663141508,23.2,78351.56,0.93,-0.30369,0.00051,10.42296]
[1777663141591,23.2,78351.56,0.93,-0.30369,0.00051,10.42296]
[1777663141806,23.2,78351.56,0.93,-0.30369,0.00051,10.42296]
[1777663141805,23.2,78343.21,0.93,-0.30791,0.00051,10.48576]
[1777663142415,23.2,78343.21,0.93,-0.30791,0.00051,10.48576]
[1777663142615,23.2,78343.21,0.93,-0.30791,0.00051,10.48576]
[1777663142655,23.2,78343.21,0.93,-0.30791,0.00051,10.48576]
[1777663142915,23.2,78343.21,0.93,-0.30791,0.00051,10.48576]
[1777663143738,23.18,78315.33,0.93,-0.32213,0.00052,10.68618]
[1777663144941,23.18,78315.46,0.93,-0.32205,0.00052,10.68508]
[1777663145772,23.18,78314.17,0.93,-0.3227,0.00052,10.69384]
[1777663146466,23.18,78314.17,0.93,-0.3227,0.00052,10.69384]
[1777663147401,23.16,78314.17,0.93,-0.32253,0.00052,10.69157]
[1777663147862,23.13,78317.75,0.93,-0.32051,0.00052,10.66413]
[1777663149470,23.13,78317.75,0.93,-0.32051,0.00052,10.66413]
[1777663149485,23.13,78317.75,0.93,-0.32051,0.00052,10.66413]
[1777663149589,23.13,78317.75,0.93,-0.32051,0.00052,10.66413]
[1777663149784,23.13,78317.75,0.93,-0.32051,0.00052,10.66413]
[1777663149850,23.11,78328.11,0.93,-0.315,0.00052,10.58772]
[1777663150039,23.11,78328.11,0.93,-0.315,0.00052,10.58772]
[1777663150409,23.11,78328.11,0.93,-0.315,0.00052,10.58772]
[1777663150422,23.11,78328.11,0.93,-0.315,0.00052,10.58772]
[1777663151242,23.11,78328.11,0.93,-0.31499,0.00052,10.58755]
[1777663152634,23.09,78330.32,0.93,-0.31373,0.00052,10.5697]
[1777663153467,23.09,78330.96,0.93,-0.31337,0.00052,10.56454]
[1777663155800,23.06,78332.5,0.93,-0.31238,0.00051,10.55042]
[1777663155823,23.04,78332.57,0.93,-0.31217,0.00052,10.54737]
[1777663158498,23.0,78335.24,0.93,-0.31048,0.00052,10.52288]
[1777663158844,22.98,78335.24,0.93,-0.31033,0.00052,10.52063]
[1777663159965,22.97,78336.37,0.93,-0.30973,0.00051,10.51196]
[1777663161980,22.97,78336.4,0.93,-0.30969,0.00052,10.51132]
[1777663162872,22.95,78328.53,0.93,-0.31359,0.00052,10.56738]
[1777663167908,22.92,78330.97,0.93,-0.3121,0.00052,10.54613]
[1777663171478,22.89,78330.92,0.93,-0.31194,0.00052,10.54367]
[1777663171937,22.87,78335.45,0.93,-0.30933,0.00052,10.49907]
[1777663174011,22.87,78337.72,0.93,-0.30815,0.00052,10.48172]
[1777663174766,22.87,78337.72,0.93,-0.30815,0.00052,10.48172]
[1777663175259,22.87,78337.12,0.93,-0.30843,0.00052,10.48587]
[1777663175360,22.87,78337.26,0.93,-0.30836,0.00052,10.48481]
[1777663178215,22.86,78336.53,0.93,-0.30871,0.00052,10.48994]
[1777663178408,22.86,78336.53,0.93,-0.30871,0.00052,10.48994]
[1777663178510,22.86,78336.36,0.93,-0.30878,0.00052,10.49102]
[1777663179676,22.86,78336.36,0.93,-0.30878,0.00052,10.49102]
[1777663181330,22.86,78337.82,0.93,-0.308,0.00052,10.47958]
[1777663181369,22.86,78337.82,0.93,-0.308,0.00052,10.47958]
[1777663182267,22.86,78338.55,0.93,-0.30761,0.00052,10.47385]
[1777663186710,22.85,78338.6,0.93,-0.30754,0.00052,10.47273]
[1777663188803,22.85,78338.7,0.93,-0.30746,0.00052,10.47159]
[1777663189375,22.84,78339.4,0.93,-0.30708,0.00052,10.4659]
[1777663189397,22.84,78339.4,0.93,-0.30708,0.00052,10.4659]
[1777663192763,22.84,78338.99,0.93,-0.30726,0.00052,10.46857]
[1777663192789,22.84,78338.99,0.93,-0.30726,0.00052,10.46857]
[1777663194031,22.84,78339.43,0.93,-0.307,0.00052,10.46477]
[1777663194069,22.84,78339.43,0.93,-0.307,0.00052,10.46477]
[1777663199125,22.83,78338.97,0.93,-0.30715,0.00052,10.46702]
[1777663201668,22.82,78339.03,0.93,-0.30711,0.00052,10.4663]
[1777663202489,22.82,78339.16,0.93,-0.30702,0.00052,10.46503]
[1777663202524,22.82,78339.16,0.93,-0.30702,0.00052,10.46503]
[1777663202608,22.82,78339.16,0.93,-0.30702,0.00052,10.46503]
[1777663202655,22.82,78333.92,0.93,-0.30972,0.00052,10.50452]
[1777663205368,22.82,78336.05,0.93,-0.30858,0.00052,10.48798]
[1777663208126,22.81,78336.41,0.93,-0.30836,0.00052,10.48476]
[1777663211018,22.81,78336.82,0.93,-0.30812,0.00052,10.48116]
[1777663211521,22.81,78336.82,0.93,-0.30812,0.00052,10.48116]
[1777663211580,22.8,78333.16,0.93,-0.31,0.00052,10.50868]
[1777663212684,22.8,78333.16,0.93,-0.31,0.00052,10.50868]
[1777663218258,22.76,78334.42,0.93,-0.309,0.00052,10.49396]
[1777663222704,22.75,78337.16,0.93,-0.30754,0.00052,10.47254]
[1777663226452,22.75,78337.51,0.93,-0.30731,0.00052,10.46914]
[1777663226479,22.75,78337.51,0.93,-0.30731,0.00052,10.46914]
[1777663229066,22.74,78337.25,0.93,-0.30742,0.00052,10.47078]
[1777663231674,22.74,78337.34,0.93,-0.30734,0.00052,10.46956]
[1777663231705,22.74,78337.34,0.93,-0.30734,0.00052,10.46956]
[1777663233057,22.73,78337.0,0.93,-0.30735,0.00052,10.46277]
[1777663235117,22.73,78336.83,0.93,-0.3074,0.00052,10.46355]
[1777663235144,22.73,78336.83,0.93,-0.3074,0.00052,10.46355]
[1777663235162,22.73,78336.83,0.93,-0.3074,0.00052,10.46355]
[1777663236361,22.73,78336.81,0.93,-0.3074,0.00052,10.46345]
[1777663237680,22.72,78336.75,0.93,-0.30741,0.00052,10.46365]
[1777663240079,22.72,78336.59,0.93,-0.30746,0.00052,10.46436]
[1777663240103,22.72,78336.59,0.93,-0.30746,0.00052,10.46436]
[1777663241179,22.71,78336.46,0.93,-0.30749,0.00052,10.46484]
[1777663243464,22.71,78336.53,0.93,-0.30742,0.00052,10.4638]
[1777663243496,22.71,78336.53,0.93,-0.30742,0.00052,10.4638]
[1777663243510,22.71,78336.53,0.93,-0.30742,0.00052,10.4638]
[1777663244208,22.71,78336.22,0.93,-0.30757,0.00052,10.46592]
[1777663244246,22.71,78336.22,0.93,-0.30757,0.00052,10.46592]
[1777663245237,22.71,78336.22,0.93,-0.30755,0.00052,10.46566]
[1777663245447,22.7,78335.9,0.93,-0.3077,0.00052,10.46786]
[1777663249679,22.7,78336.86,0.93,-0.30716,0.00052,10.45986]
[1777663249773,22.7,78327.34,0.93,-0.31212,0.00052,10.53207]
[1777663250739,22.7,78327.34,0.93,-0.31212,0.00052,10.53207]
[1777663250770,22.7,78327.28,0.93,-0.31215,0.00052,10.53237]
[1777663252805,22.68,78327.28,0.93,-0.312,0.00052,10.53031]
[1777663252847,22.68,78327.28,0.93,-0.312,0.00052,10.53031]
[1777663253168,22.67,78330.21,0.93,-0.31044,0.00052,10.50782]
[1777663253204,22.67,78330.21,0.93,-0.31044,0.00052,10.50782]
[1777663253280,22.67,78330.21,0.93,-0.31044,0.00052,10.50782]
[1777663253484,22.67,78330.21,0.93,-0.31044,0.00052,10.50782]
[1777663253586,22.67,78334.13,0.93,-0.30839,0.00052,10.47802]
[1777663254832,22.67,78334.13,0.93,-0.30839,0.00052,10.47802]
[1777663254876,22.67,78334.13,0.93,-0.30839,0.00052,10.47802]
[1777663254932,22.67,78335.36,0.93,-0.30773,0.00052,10.46825]
[1777663257431,22.67,78336.31,0.93,-0.30722,0.00052,10.46071]
[1777663257746,22.67,78336.31,0.93,-0.30722,0.00052,10.46071]
[1777663259660,22.67,78338.88,0.93,-0.30585,0.00052,10.44052]
[1777663261691,22.66,78338.72,0.93,-0.30592,0.00052,10.44147]
[1777663261801,22.66,78338.72,0.93,-0.30592,0.00052,10.44147]
[1777663261869,22.66,78338.72,0.93,-0.30592,0.00052,10.44147]
[1777663261896,22.66,78343.86,0.93,-0.30324,0.00052,10.40141]
[1777663262201,22.66,78343.86,0.93,-0.30324,0.00052,10.40141]
[1777663262751,22.66,78356.16,0.93,-0.29689,0.00051,10.30386]
[1777663263996,22.66,78356.16,0.93,-0.29689,0.00051,10.30386]
[1777663264026,22.66,78356.16,0.93,-0.29689,0.00051,10.30386]
[1777663264042,22.66,78356.16,0.93,-0.29689,0.00051,10.30386]
[1777663264778,22.66,78358.9,0.93,-0.29547,0.00051,10.28159]
[1777663264805,22.66,78358.9,0.93,-0.29547,0.00051,10.28159]
[1777663270626,22.65,78357.83,0.93,-0.29595,0.00051,10.28925]
[1777663273390,22.65,78359.4,0.93,-0.29513,0.00051,10.27631]
[1777663273669,22.65,78359.4,0.93,-0.29513,0.00051,10.27631]
[1777663273691,22.65,78360.68,0.93,-0.29447,0.00051,10.26583]
[1777663274075,22.65,78360.68,0.93,-0.29447,0.00051,10.26583]
[1777663274660,22.65,78360.68,0.93,-0.29447,0.00051,10.26583]
[1777663274756,22.65,78362.66,0.93,-0.29345,0.00051,10.24961]
[1777663275363,22.65,78362.66,0.93,-0.29345,0.00051,10.24961]
[1777663276024,22.65,78362.66,0.93,-0.29345,0.00051,10.24961]
[1777663275898,22.64,78362.14,0.93,-0.29371,0.00051,10.25372]
[1777663276761,22.64,78362.14,0.93,-0.29371,0.00051,10.25372]
[1777663279372,22.64,78362.43,0.93,-0.29354,0.00051,10.25101]
[1777663279456,22.64,78362.43,0.93,-0.29354,0.00051,10.25101]
[1777663279786,22.64,78362.43,0.93,-0.29354,0.00051,10.25101]
[1777663279789,22.64,78366.88,0.93,-0.29126,0.00051,10.21456]
[1777663282177,22.64,78368.89,0.93,-0.29022,0.00051,10.19778]
[1777663285865,22.64,78368.55,0.93,-0.29038,0.00051,10.20031]
[1777663285966,22.64,78368.76,0.93,-0.29026,0.00051,10.1984]
[1777663291965,22.63,78368.8,0.93,-0.29019,0.00051,10.19728]
[1777663292059,22.63,78370.09,0.93,-0.28941,0.00051,10.17773]
[1777663292610,22.63,78370.09,0.93,-0.28941,0.00051,10.17773]
[1777663292652,22.63,78370.09,0.93,-0.28941,0.00051,10.17773]
[1777663292968,22.63,78363.15,0.93,-0.29294,0.00051,10.2346]
[1777663293082,22.63,78363.15,0.93,-0.29294,0.00051,10.2346]
[1777663293981,22.63,78363.15,0.93,-0.29294,0.00051,10.2346]
[1777663294189,22.63,78363.15,0.93,-0.29294,0.00051,10.2346]
[1777663294194,22.63,78363.15,0.93,-0.29294,0.00051,10.2346]
[1777663294795,22.63,78354.31,0.93,-0.29746,0.00051,10.30591]
[1777663295361,22.63,78354.31,0.93,-0.29746,0.00051,10.30591]
[1777663295439,22.63,78354.31,0.93,-0.29746,0.00051,10.30591]
[1777663295587,22.63,78354.31,0.93,-0.29746,0.00051,10.30591]
[1777663295802,22.63,78354.21,0.93,-0.2975,0.00051,10.30655]
[1777663296543,22.63,78354.21,0.93,-0.2975,0.00051,10.30655]
[1777663298029,22.62,78354.51,0.93,-0.29734,0.00051,10.30399]
[1777663300261,22.62,78357.33,0.93,-0.29586,0.00051,10.28088]
[1777663301844,22.62,78352.44,0.93,-0.29836,0.00052,10.31989]
[1777663305002,22.62,78353.88,0.93,-0.2976,0.00051,10.30803]
[1777663306141,22.62,78353.3,0.93,-0.29788,0.00052,10.31243]
[1777663311652,22.61,78354.49,0.93,-0.29722,0.00051,10.30212]
[1777663316728,22.6,78354.47,0.93,-0.29718,0.00051,10.30155]
[1777663321984,22.6,78356.18,0.93,-0.29625,0.00051,10.287]
[1777663327020,22.59,78356.95,0.93,-0.29582,0.00051,10.28014]
[1777663331920,22.59,78356.57,0.93,-0.29598,0.00051,10.2827]
[1777663332054,22.59,78350.54,0.93,-0.29908,0.00052,10.3309]
[1777663332548,22.59,78350.54,0.93,-0.29908,0.00052,10.3309]
[1777663337947,22.58,78349.23,0.93,-0.2997,0.00052,10.34046]
[1777663338612,22.58,78348.39,0.93,-0.30012,0.00052,10.34695]
[1777663339534,22.58,78348.69,0.93,-0.29996,0.00052,10.34443]
[1777663339567,22.58,78348.69,0.93,-0.29996,0.00052,10.34443]
[1777663339586,22.58,78348.69,0.93,-0.29996,0.00052,10.34443]
[1777663340163,22.58,78348.24,0.93,-0.30018,0.00052,10.34786]
[1777663340925,22.58,78348.24,0.93,-0.30018,0.00052,10.34786]
[1777663341147,22.58,78347.78,0.93,-0.30042,0.00052,10.35152]
[1777663341163,22.58,78347.78,0.93,-0.30042,0.00052,10.35152]
[1777663341281,22.58,78347.78,0.93,-0.30042,0.00052,10.35152]
[1777663341457,22.58,78347.78,0.93,-0.30042,0.00052,10.35152]
[1777663341489,22.58,78347.78,0.93,-0.30042,0.00052,10.35152]
[1777663342125,22.58,78343.39,0.93,-0.30269,0.00052,10.38609]
[1777663342670,22.58,78343.39,0.93,-0.30269,0.00052,10.38609]
[1777663342675,22.58,78343.39,0.93,-0.30269,0.00052,10.38609]
[1777663343131,22.57,78341.59,0.93,-0.30362,0.00052,10.40008]
[1777663348748,22.57,78340.92,0.93,-0.30393,0.00052,10.40465]
[1777663354418,22.56,78341.16,0.93,-0.30365,0.00052,10.39355]
[1777663356845,22.56,78341.16,0.93,-0.30364,0.00052,10.39342]
[1777663356862,22.56,78341.16,0.93,-0.30364,0.00052,10.39342]
[1777663362203,22.56,78343.62,0.93,-0.3023,0.00052,10.37321]
[1777663363308,22.55,78343.6,0.93,-0.3023,0.00052,10.3733]
[1777663364979,22.55,78343.67,0.93,-0.30226,0.00052,10.37258]
[1777663365918,22.55,78343.67,0.93,-0.30224,0.00052,10.37225]
[1777663367187,22.55,78343.67,0.93,-0.30223,0.00052,10.37208]
[1777663367200,22.55,78343.67,0.93,-0.30223,0.00052,10.37208]
[1777663369358,22.55,78348.62,0.93,-0.29964,0.00052,10.33255]
[1777663370094,22.55,78348.62,0.93,-0.29964,0.00052,10.33255]
[1777663370813,22.55,78348.47,0.93,-0.2997,0.00052,10.33356]
[1777663371071,22.55,78348.47,0.93,-0.2997,0.00052,10.33356]
[1777663375612,22.54,78347.87,0.93,-0.29998,0.00052,10.3379]
[1777663375714,22.54,78347.97,0.93,-0.29993,0.00052,10.33702]
[1777663377551,22.54,78348.09,0.93,-0.29985,0.00052,10.33579]
[1777663377926,22.54,78346.71,0.93,-0.30056,0.00052,10.34677]
[1777663382172,22.53,78345.47,0.93,-0.30116,0.00052,10.35581]
[1777663383676,22.53,78345.48,0.93,-0.30114,0.00052,10.35553]
[1777663385037,22.53,78343.48,0.93,-0.30217,0.00052,10.37122]
[1777663387739,22.53,78344.6,0.93,-0.30157,0.00052,10.36204]
[1777663391808,22.52,78344.99,0.93,-0.30133,0.00052,10.35851]
[1777663394269,22.52,78342.86,0.93,-0.30242,0.00052,10.37498]
[1777663394417,22.52,78342.86,0.93,-0.30242,0.00052,10.37498]
[1777663394486,22.52,78342.86,0.93,-0.30242,0.00052,10.37498]
[1777663394923,22.52,78351.47,0.93,-0.29794,0.00052,10.30633]
[1777663395780,22.52,78365.11,0.93,-0.29091,0.00051,10.19512]
[1777663397057,22.52,78369.24,0.93,-0.28878,0.00051,10.1606]
[1777663397461,22.52,78369.24,0.93,-0.28878,0.00051,10.1606]
[1777663399476,22.52,78368.91,0.93,-0.28894,0.00051,10.16321]
[1777663404356,22.51,78367.74,0.93,-0.28952,0.00051,10.17263]
[1777663405023,22.51,78367.74,0.93,-0.28952,0.00051,10.17263]
[1777663405096,22.51,78370.97,0.93,-0.28786,0.00051,10.14559]
[1777663405339,22.51,78370.97,0.93,-0.28786,0.00051,10.14559]
[1777663406096,22.51,78370.97,0.93,-0.28786,0.00051,10.14559]
[1777663408611,22.51,78373.92,0.93,-0.28635,0.00051,10.12068]
[1777663414635,22.51,78374.5,0.93,-0.28592,0.00051,10.1068]
[1777663419669,22.51,78376.82,0.93,-0.28474,0.00051,10.08719]
[1777663423722,22.51,78376.95,0.93,-0.28467,0.00051,10.08609]
[1777663425888,22.51,78379.93,0.93,-0.28316,0.00051,10.06084]
[1777663425955,22.51,78374.71,0.93,-0.2858,0.00051,10.10487]
[1777663426589,22.51,78374.71,0.93,-0.2858,0.00051,10.10487]
[1777663428735,22.51,78369.03,0.93,-0.28868,0.00051,10.15212]
[1777663433769,22.5,78369.15,0.93,-0.28859,0.00051,10.15075]
[1777663439054,22.5,78370.99,0.93,-0.28762,0.00051,10.13487]
[1777663440931,22.5,78371.82,0.93,-0.28717,0.00051,10.12738]
[1777663440944,22.5,78371.82,0.93,-0.28717,0.00051,10.12738]
[1777663446170,22.49,78372.63,0.93,-0.28674,0.00051,10.12032]
[1777663446272,22.49,78373.54,0.93,-0.28627,0.00051,10.11255]
[1777663451503,22.49,78373.76,0.93,-0.28614,0.00051,10.11047]
[1777663451982,22.49,78373.76,0.93,-0.28614,0.00051,10.11047]
[1777663452005,22.49,78374.07,0.93,-0.28598,0.00051,10.10775]
[1777663454570,22.49,78374.05,0.93,-0.28599,0.00051,10.10787]
[1777663455858,22.49,78374.54,0.93,-0.28573,0.00051,10.10369]
[1777663455872,22.49,78374.54,0.93,-0.28573,0.00051,10.10369]
[1777663455959,22.49,78374.54,0.93,-0.28573,0.00051,10.10364]
[1777663460417,22.49,78376.1,0.93,-0.28492,0.00051,10.09024]
[1777663465706,22.49,78375.9,0.93,-0.28502,0.00051,10.0918]
[1777663466605,22.49,78375.89,0.93,-0.28502,0.00051,10.09185]
[1777663467056,22.49,78375.89,0.93,-0.28502,0.00051,10.09185]
[1777663467095,22.49,78375.89,0.93,-0.28502,0.00051,10.09185]
[1777663471908,22.48,78374.98,0.93,-0.28534,0.00051,10.09053]
[1777663473245,22.48,78374.98,0.93,-0.28534,0.00051,10.09053]
[1777663473046,22.49,78371.37,0.93,-0.28719,0.00051,10.12097]
[1777663478870,22.49,78372.44,0.93,-0.28664,0.00051,10.11199]
[1777663480081,22.49,78372.59,0.93,-0.28656,0.00051,10.11069]
[1777663480107,22.49,78372.59,0.93,-0.28656,0.00051,10.11069]
[1777663480510,22.48,78375.9,0.93,-0.28488,0.00051,10.08276]
[1777663480964,22.48,78375.9,0.93,-0.28488,0.00051,10.08276]
[1777663481614,22.48,78375.9,0.93,-0.28488,0.00051,10.08275]
[1777663486956,22.48,78376.12,0.93,-0.28477,0.00051,10.08091]
[1777663489159,22.49,78375.82,0.93,-0.28492,0.00051,10.08345]
[1777663490038,22.49,78375.17,0.93,-0.28525,0.00051,10.08895]
[1777663492426,22.49,78375.21,0.93,-0.28523,0.00051,10.08862]
[1777663496293,22.49,78376.02,0.93,-0.28482,0.00051,10.0818]
[1777663497217,22.49,78372.23,0.93,-0.28675,0.00051,10.11372]
[1777663502251,22.48,78372.23,0.93,-0.28674,0.00051,10.11366]
[1777663502725,22.48,78372.23,0.93,-0.28674,0.00051,10.11366]
[1777663505720,22.48,78372.94,0.93,-0.28638,0.00051,10.10767]
[1777663506297,22.48,78372.65,0.93,-0.28653,0.00051,10.1101]
[1777663510118,22.48,78372.34,0.93,-0.28668,0.00051,10.11268]
[1777663512206,22.48,78372.37,0.93,-0.28667,0.00051,10.11242]
[1777663515649,22.48,78371.53,0.93,-0.2871,0.00051,10.11944]
[1777663516012,22.48,78371.53,0.93,-0.2871,0.00051,10.11944]
[1777663516059,22.48,78371.53,0.93,-0.2871,0.00051,10.11944]
[1777663516181,22.48,78372.4,0.93,-0.28665,0.00051,10.11213]
[1777663516724,22.48,78372.4,0.93,-0.28665,0.00051,10.11213]
[1777663516839,22.48,78372.4,0.93,-0.28665,0.00051,10.11213]
[1777663516959,22.48,78372.4,0.93,-0.28665,0.00051,10.11213]
[1777663517069,22.48,78372.4,0.93,-0.28665,0.00051,10.11213]
[1777663517290,22.48,78382.7,0.93,-0.28142,0.00051,10.0248]
[1777663517514,22.48,78382.7,0.93,-0.28142,0.00051,10.0248]
[1777663518228,22.48,78396.88,0.93,-0.27431,0.0005,9.90207]
[1777663519174,22.48,78396.88,0.93,-0.27431,0.0005,9.90207]
[1777663519197,22.48,78398.96,0.93,-0.27327,0.0005,9.88375]
[1777663519543,22.48,78398.96,0.93,-0.27327,0.0005,9.88375]
[1777663520092,22.48,78398.96,0.93,-0.27327,0.0005,9.88375]
[1777663520135,22.48,78403.34,0.93,-0.27109,0.0005,9.84509]
[1777663520768,22.48,78403.34,0.93,-0.27109,0.0005,9.84509]
[1777663521391,22.48,78403.01,0.93,-0.27125,0.0005,9.84789]
[1777663522977,22.48,78405.1,0.93,-0.27021,0.0005,9.82923]
[1777663523183,22.48,78405.81,0.93,-0.26985,0.00049,9.82281]
[1777663523586,22.48,78410.24,0.93,-0.26766,0.00049,9.78318]
[1777663526214,22.48,78417.12,0.93,-0.26427,0.00049,9.72114]
[1777663531695,22.48,78418.21,0.93,-0.2636,0.00049,9.70231]
[1777663531739,22.48,78418.21,0.93,-0.2636,0.00049,9.70231]
[1777663532238,22.48,78418.54,0.93,-0.26343,0.00049,9.69915]
[1777663537267,22.47,78418.81,0.93,-0.26326,0.00049,9.69585]
[1777663537640,22.47,78418.45,0.93,-0.26342,0.00049,9.6989]
[1777663537683,22.47,78418.45,0.93,-0.26342,0.00049,9.6989]
[1777663537768,22.47,78418.45,0.93,-0.26342,0.00049,9.6989]
[1777663537807,22.47,78418.44,0.93,-0.26343,0.00049,9.69899]
[1777663542532,22.47,78412.54,0.93,-0.26627,0.00049,9.75139]
[1777663543898,22.47,78408.59,0.93,-0.26821,0.00049,9.78667]
[1777663549580,22.46,78411.33,0.93,-0.26681,0.00049,9.76119]
[1777663555623,22.46,78413.79,0.93,-0.26555,0.00049,9.73823]
[1777663561335,22.45,78415.9,0.93,-0.26448,0.00049,9.71839]
[1777663566701,22.44,78414.75,0.93,-0.26495,0.00049,9.7271]
[1777663571735,22.43,78413.08,0.93,-0.26571,0.00049,9.74097]
[1777663575687,22.43,78412.58,0.93,-0.26593,0.00049,9.7451]
[1777663577726,22.43,78412.8,0.93,-0.26582,0.00049,9.74304]
[1777663578303,22.43,78412.8,0.93,-0.26582,0.00049,9.74304]
[1777663578370,22.43,78412.8,0.93,-0.26582,0.00049,9.74304]
[1777663579167,22.43,78412.81,0.93,-0.26581,0.00049,9.74293]
[1777663579269,22.43,78412.39,0.93,-0.26602,0.00049,9.7467]
[1777663580342,22.43,78412.39,0.93,-0.26602,0.00049,9.7467]
[1777663583858,22.43,78412.11,0.93,-0.26615,0.00049,9.74915]
[1777663589731,22.43,78409.81,0.93,-0.26728,0.00049,9.76964]
[1777663594898,22.43,78410.13,0.93,-0.26697,0.00049,9.75761]
[1777663599932,22.43,78409.24,0.93,-0.26741,0.00049,9.76549]
[1777663604138,22.43,78408.87,0.93,-0.26759,0.00049,9.76875]
[1777663604369,22.43,78411.63,0.93,-0.26622,0.00049,9.74389]
[1777663607806,22.43,78411.31,0.93,-0.26639,0.00049,9.74692]
[1777663608394,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608534,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608782,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608888,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608914,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608929,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663608994,22.43,78411.33,0.93,-0.26638,0.00049,9.74674]
[1777663610814,22.43,78412.15,0.93,-0.26597,0.00049,9.73936]
[1777663611368,22.43,78411.1,0.93,-0.26649,0.00049,9.74882]
[1777663611662,22.43,78411.1,0.93,-0.26649,0.00049,9.74882]
[1777663616064,22.43,78411.93,0.93,-0.26608,0.00049,9.74134]
[1777663616079,22.43,78411.93,0.93,-0.26608,0.00049,9.74134]
[1777663616131,22.43,78406.78,0.93,-0.26863,0.0005,9.78763]
[1777663617201,22.43,78406.78,0.93,-0.26863,0.0005,9.78763]
[1777663617251,22.43,78406.78,0.93,-0.26863,0.0005,9.78763]
[1777663618360,22.43,78406.73,0.93,-0.26866,0.0005,9.78819]
[1777663618386,22.43,78406.73,0.93,-0.26866,0.0005,9.78819]
[1777663619833,22.43,78406.93,0.93,-0.26857,0.0005,9.7865]
[1777663619879,22.43,78406.93,0.93,-0.26857,0.0005,9.7865]
[1777663620467,22.43,78406.59,0.93,-0.26874,0.0005,9.78964]
[1777663620505,22.43,78406.59,0.93,-0.26874,0.0005,9.78964]
[1777663621185,22.43,78406.59,0.93,-0.26874,0.0005,9.78964]
[1777663621217,22.43,78406.59,0.93,-0.26874,0.0005,9.78964]
[1777663622532,22.43,78406.31,0.93,-0.26889,0.0005,9.79234]
[1777663622545,22.43,78406.31,0.93,-0.26889,0.0005,9.79234]
[1777663623093,22.43,78406.17,0.93,-0.26896,0.0005,9.79369]
[1777663628127,22.43,78404.26,0.93,-0.2699,0.0005,9.8105]
[1777663631557,22.43,78404.6,0.93,-0.26973,0.0005,9.80738]
[1777663631707,22.43,78404.6,0.93,-0.26973,0.0005,9.80738]
[1777663631711,22.43,78404.6,0.93,-0.26973,0.0005,9.80738]
[1777663631771,22.43,78404.6,0.93,-0.26973,0.0005,9.80738]
[1777663631856,22.43,78404.6,0.93,-0.26973,0.0005,9.80738]
[1777663632160,22.43,78404.76,0.93,-0.26964,0.0005,9.80592]
[1777663633163,22.43,78396.14,0.93,-0.27395,0.0005,9.88237]
[1777663634170,22.43,78391.2,0.93,-0.27643,0.0005,9.92575]
[1777663635280,22.43,78391.2,0.93,-0.27643,0.0005,9.92575]
[1777663635382,22.43,78392.47,0.93,-0.2758,0.0005,9.9148]
[1777663641222,22.43,78393.55,0.93,-0.27528,0.0005,9.90573]
[1777663644240,22.44,78397.27,0.93,-0.27343,0.0005,9.87323]
[1777663648884,22.44,78397.36,0.93,-0.27339,0.0005,9.87253]
[1777663649399,22.44,78397.36,0.93,-0.27339,0.0005,9.87253]
[1777663650283,22.44,78397.66,0.93,-0.27324,0.0005,9.86993]
[1777663655317,22.44,78397.9,0.93,-0.27299,0.0005,9.85902]
[1777663660215,22.44,78396.89,0.93,-0.2735,0.0005,9.868]
[1777663660238,22.44,78396.89,0.93,-0.2735,0.0005,9.868]
[1777663660354,22.44,78397.28,0.93,-0.27331,0.0005,9.86458]
[1777663664747,22.44,78397.42,0.93,-0.27322,0.0005,9.86301]
[1777663664787,22.44,78397.42,0.93,-0.27322,0.0005,9.86301]
[1777663666041,22.44,78397.59,0.93,-0.27313,0.0005,9.86142]
[1777663666068,22.44,78397.59,0.93,-0.27313,0.0005,9.86142]
[1777663670600,22.43,78397.87,0.93,-0.27297,0.0005,9.85851]
[1777663670622,22.43,78397.87,0.93,-0.27297,0.0005,9.85851]
[1777663676177,22.43,78398.63,0.93,-0.27259,0.0005,9.85192]
[1777663676206,22.43,78398.63,0.93,-0.27259,0.0005,9.85192]
[1777663681498,22.43,78398.47,0.93,-0.27264,0.0005,9.85275]
[1777663686533,22.43,78397.5,0.93,-0.27309,0.0005,9.8607]
[1777663692239,22.42,78398.44,0.93,-0.2726,0.0005,9.85195]
[1777663697621,22.42,78399.16,0.93,-0.27219,0.0005,9.84477]
[1777663700610,22.42,78401.81,0.93,-0.27085,0.0005,9.82094]
[1777663706172,22.42,78396.81,0.93,-0.27335,0.0005,9.86523]
[1777663706246,22.42,78396.81,0.93,-0.27335,0.0005,9.86523]
[1777663706454,22.42,78397.49,0.93,-0.27301,0.0005,9.85923]
[1777663706606,22.42,78397.49,0.93,-0.27301,0.0005,9.85923]
[1777663706655,22.42,78397.49,0.93,-0.27301,0.0005,9.85923]
[1777663706800,22.42,78397.49,0.93,-0.27301,0.0005,9.85923]
[1777663707202,22.42,78397.49,0.93,-0.27301,0.0005,9.85923]
[1777663707302,22.42,78391.33,0.93,-0.2761,0.0005,9.91334]
[1777663708111,22.42,78391.33,0.93,-0.2761,0.0005,9.91334]
[1777663708126,22.42,78380.9,0.93,-0.28137,0.00051,10.00364]
[1777663709304,22.42,78380.9,0.93,-0.28137,0.00051,10.00364]
[1777663709400,22.41,78376.41,0.93,-0.28364,0.00051,10.04184]
[1777663710071,22.41,78376.41,0.93,-0.28364,0.00051,10.04184]
[1777663710220,22.41,78376.41,0.93,-0.28364,0.00051,10.04184]
[1777663710305,22.41,78376.41,0.93,-0.28364,0.00051,10.04184]
[1777663710486,22.41,78376.38,0.93,-0.28365,0.00051,10.0421]
[1777663715564,22.41,78375.91,0.93,-0.28374,0.00051,10.03673]
[1777663715811,22.41,78375.91,0.93,-0.28374,0.00051,10.03673]
[1777663717953,22.41,78376.07,0.93,-0.28364,0.00051,10.03516]
[1777663717977,22.41,78376.07,0.93,-0.28364,0.00051,10.03516]
[1777663720252,22.41,78375.42,0.93,-0.28396,0.00051,10.04049]
[1777663720429,22.41,78375.42,0.93,-0.28396,0.00051,10.04049]
[1777663720456,22.41,78375.42,0.93,-0.28396,0.00051,10.04049]
[1777663720525,22.41,78376.25,0.93,-0.28352,0.00051,10.03312]
[1777663722946,22.41,78378.24,0.93,-0.2825,0.00051,10.01611]
[1777663723021,22.41,78378.1,0.93,-0.28258,0.00051,10.01735]
[1777663725067,22.41,78377.99,0.93,-0.28264,0.00051,10.01833]
[1777663725113,22.41,78377.99,0.93,-0.28264,0.00051,10.01833]
[1777663726524,22.41,78376.09,0.93,-0.2836,0.00051,10.03445]
[1777663727506,22.41,78376.17,0.93,-0.28356,0.00051,10.03373]
[1777663730485,22.41,78376.11,0.93,-0.28359,0.00051,10.03428]
[1777663730904,22.4,78375.94,0.93,-0.28367,0.00051,10.03556]
[1777663732265,22.4,78376.0,0.93,-0.28364,0.00051,10.03505]
[1777663732316,22.4,78375.8,0.93,-0.28373,0.00051,10.03667]
[1777663732858,22.4,78375.8,0.93,-0.28373,0.00051,10.03667]
[1777663732913,22.4,78375.76,0.93,-0.28375,0.00051,10.03704]
[1777663735545,22.4,78375.74,0.93,-0.28377,0.00051,10.03724]
[1777663736114,22.4,78382.62,0.93,-0.28026,0.00051,9.97823]
[1777663741921,22.4,78383.83,0.93,-0.27965,0.00051,9.96789]
[1777663743909,22.4,78383.77,0.93,-0.27968,0.00051,9.9684]
[1777663744033,22.4,78383.77,0.93,-0.27968,0.00051,9.9684]
[1777663744393,22.4,78383.77,0.93,-0.27968,0.00051,9.9684]
[1777663744437,22.4,78383.77,0.93,-0.27968,0.00051,9.9684]
[1777663744812,22.4,78384.12,0.93,-0.27951,0.00051,9.96536]
[1777663745155,22.4,78384.12,0.93,-0.27951,0.00051,9.96536]
[1777663745463,22.4,78394.73,0.93,-0.27416,0.0005,9.8728]
[1777663746491,22.4,78394.73,0.93,-0.27416,0.0005,9.8728]
[1777663751092,22.41,78396.63,0.93,-0.27323,0.0005,9.8565]
[1777663751358,22.41,78393.84,0.93,-0.27463,0.0005,9.88119]
[1777663755489,22.41,78389.45,0.93,-0.27684,0.0005,9.91956]
[1777663756669,22.41,78389.45,0.93,-0.27684,0.0005,9.91956]
[1777663756689,22.41,78389.45,0.93,-0.27684,0.0005,9.91956]
[1777663762061,22.41,78386.18,0.93,-0.2785,0.00051,9.94815]
[1777663767515,22.41,78387.53,0.93,-0.27783,0.00051,9.93658]
[1777663770948,22.41,78387.63,0.93,-0.27779,0.0005,9.9359]
[1777663770962,22.41,78387.63,0.93,-0.27779,0.0005,9.9359]
[1777663771124,22.41,78387.85,0.93,-0.27755,0.00051,9.92515]
[1777663776158,22.41,78387.36,0.93,-0.2778,0.00051,9.92941]
[1777663780412,22.41,78381.59,0.93,-0.28073,0.00051,9.97952]
[1777663782512,22.41,78381.69,0.93,-0.28068,0.00051,9.97866]
[1777663786392,22.41,78382.62,0.93,-0.28021,0.00051,9.97068]
[1777663787472,22.41,78382.79,0.93,-0.28012,0.00051,9.96923]
[1777663787483,22.41,78382.79,0.93,-0.28012,0.00051,9.96923]
[1777663787979,22.41,78384.34,0.93,-0.27934,0.00051,9.95586]
[1777663789507,22.41,78384.33,0.93,-0.27934,0.00051,9.95595]
[1777663789581,22.41,78385.1,0.93,-0.27897,0.00051,9.94947]
[1777663795292,22.42,78384.04,0.93,-0.27953,0.00051,9.95915]
[1777663795810,22.42,78384.04,0.93,-0.27953,0.00051,9.95915]
[1777663797071,22.42,78383.91,0.93,-0.2796,0.00051,9.96029]
[1777663800484,22.42,78378.48,0.93,-0.28236,0.00051,10.00705]
[1777663801859,22.42,78378.48,0.93,-0.28236,0.00051,10.00707]
[1777663801891,22.42,78378.48,0.93,-0.28236,0.00051,10.00707]
[1777663803737,22.42,78377.2,0.93,-0.28301,0.00051,10.01795]
[1777663804354,22.42,78377.24,0.93,-0.28299,0.00051,10.01759]
[1777663804710,22.42,78377.24,0.93,-0.28299,0.00051,10.01759]
[1777663805757,22.42,78376.99,0.93,-0.28312,0.00051,10.01967]
[1777663805773,22.42,78376.99,0.93,-0.28312,0.00051,10.01967]
[1777663807787,22.42,78376.44,0.93,-0.28339,0.00051,10.02433]
[1777663807795,22.42,78376.44,0.93,-0.28339,0.00051,10.02433]
[1777663808073,22.42,78376.44,0.93,-0.28339,0.00051,10.02433]
[1777663808383,22.42,78376.89,0.93,-0.28316,0.00051,10.02046]
[1777663811657,22.42,78378.07,0.93,-0.28256,0.00051,10.01031]
[1777663813582,22.42,78378.49,0.93,-0.28234,0.00051,10.0067]
[1777663815779,22.42,78378.91,0.93,-0.28212,0.00051,10.00304]
[1777663817836,22.42,78381.37,0.93,-0.28087,0.00051,9.98193]
[1777663817870,22.42,78381.37,0.93,-0.28087,0.00051,9.98193]
[1777663817918,22.42,78381.37,0.93,-0.28087,0.00051,9.98193]
[1777663818453,22.42,78381.36,0.93,-0.28088,0.00051,9.98202]
[1777663822023,22.42,78381.13,0.93,-0.281,0.00051,9.984]
[1777663825052,22.42,78381.68,0.93,-0.28072,0.00051,9.97928]
[1777663830105,22.42,78379.48,0.93,-0.28184,0.00051,9.99819]
[1777663836584,22.42,78380.24,0.93,-0.28132,0.00051,9.98278]
[1777663841618,22.42,78380.46,0.93,-0.28121,0.00051,9.98087]
[1777663844492,22.42,78380.2,0.93,-0.28134,0.00051,9.9831]
[1777663844644,22.42,78380.77,0.93,-0.28105,0.00051,9.9782]
[1777663845518,22.42,78380.77,0.93,-0.28105,0.00051,9.9782]
[1777663845554,22.42,78380.77,0.93,-0.28105,0.00051,9.9782]
[1777663845565,22.42,78380.77,0.93,-0.28105,0.00051,9.9782]
[1777663845578,22.42,78380.77,0.93,-0.28105,0.00051,9.9782]
[1777663845678,22.42,78378.24,0.93,-0.28233,0.00051,9.99987]
[1777663845856,22.42,78378.24,0.93,-0.28233,0.00051,9.99987]
[1777663845985,22.42,78378.24,0.93,-0.28233,0.00051,9.99987]
[1777663846241,22.42,78378.24,0.93,-0.28233,0.00051,9.99987]
[1777663846608,22.42,78378.24,0.93,-0.28233,0.00051,9.99987]
[1777663846662,22.42,78371.97,0.93,-0.28554,0.00051,10.05322]
[1777663846789,22.42,78371.97,0.93,-0.28554,0.00051,10.05322]
[1777663846887,22.42,78371.97,0.93,-0.28554,0.00051,10.05322]
[1777663847038,22.42,78371.97,0.93,-0.28554,0.00051,10.05322]
[1777663847666,22.42,78346.22,0.93,-0.29888,0.00052,10.26579]
[1777663848196,22.42,78346.22,0.93,-0.29888,0.00052,10.26579]
[1777663848227,22.42,78346.22,0.93,-0.29888,0.00052,10.26579]
[1777663849050,22.42,78344.18,0.93,-0.29995,0.00052,10.28215]
[1777663849074,22.42,78344.18,0.93,-0.29995,0.00052,10.28215]
[1777663849461,22.42,78344.18,0.93,-0.29995,0.00052,10.28215]
[1777663849681,22.42,78346.55,0.93,-0.29871,0.00052,10.26315]
[1777663849764,22.42,78346.55,0.93,-0.29871,0.00052,10.26315]
[1777663850685,22.42,78345.93,0.93,-0.29903,0.00052,10.26808]
[1777663851517,22.42,78345.93,0.93,-0.29903,0.00052,10.26808]
[1777663852468,22.42,78348.65,0.93,-0.29761,0.00052,10.24611]
[1777663852534,22.42,78352.76,0.93,-0.29546,0.00052,10.21272]
[1777663853441,22.42,78352.76,0.93,-0.29546,0.00052,10.21272]
[1777663853485,22.42,78352.76,0.93,-0.29546,0.00052,10.21272]
[1777663853586,22.42,78354.67,0.93,-0.29447,0.00052,10.19712]
[1777663854230,22.42,78354.67,0.93,-0.29447,0.00052,10.19712]
[1777663854263,22.42,78354.67,0.93,-0.29447,0.00052,10.19712]
[1777663854570,22.42,78354.78,0.93,-0.29441,0.00052,10.19623]
[1777663855835,22.42,78354.84,0.93,-0.29438,0.00052,10.19575]
[1777663856283,22.42,78354.84,0.93,-0.29438,0.00052,10.19575]
[1777663856313,22.42,78354.84,0.93,-0.29438,0.00052,10.19575]
[1777663856515,22.42,78354.84,0.93,-0.29438,0.00052,10.19575]
[1777663856565,22.42,78354.77,0.93,-0.29442,0.00052,10.19633]
[1777663862017,22.42,78355.26,0.93,-0.29416,0.00052,10.19236]
[1777663863056,22.42,78354.86,0.93,-0.29437,0.00052,10.19566]
[1777663863173,22.42,78354.86,0.93,-0.29437,0.00052,10.19566]
[1777663864678,22.42,78352.19,0.93,-0.29576,0.00052,10.21747]
[1777663864640,22.42,78360.78,0.93,-0.2913,0.00052,10.14694]
[1777663866151,22.42,78361.52,0.93,-0.29092,0.00052,10.14087]
[1777663866179,22.42,78361.52,0.93,-0.29092,0.00052,10.14087]
[1777663866191,22.42,78361.52,0.93,-0.29092,0.00052,10.14087]
[1777663871739,22.42,78360.34,0.93,-0.29156,0.00052,10.15103]
[1777663877885,22.42,78363.89,0.93,-0.28975,0.00052,10.12197]
[1777663880156,22.42,78364.3,0.93,-0.28955,0.00052,10.11874]
[1777663880179,22.42,78364.3,0.93,-0.28955,0.00052,10.11874]
[1777663880239,22.42,78364.3,0.93,-0.28955,0.00052,10.11874]
[1777663880331,22.42,78364.3,0.93,-0.28955,0.00052,10.11874]
[1777663880718,22.42,78365.88,0.93,-0.28874,0.00051,10.10565]
[1777663881256,22.42,78365.88,0.93,-0.28874,0.00051,10.10565]
[1777663881517,22.42,78374.46,0.93,-0.28434,0.00051,10.03343]
[1777663881921,22.42,78374.46,0.93,-0.28434,0.00051,10.03343]
[1777663881946,22.42,78374.46,0.93,-0.28434,0.00051,10.03343]
[1777663882256,22.42,78374.46,0.93,-0.28434,0.00051,10.03343]
[1777663882349,22.42,78380.39,0.93,-0.28132,0.00051,9.98278]
[1777663884538,22.42,78380.41,0.93,-0.28131,0.00051,9.98261]
[1777663884650,22.42,78380.41,0.93,-0.28131,0.00051,9.98261]
[1777663884776,22.42,78378.65,0.93,-0.2822,0.00051,9.99771]
[1777663884796,22.42,78378.65,0.93,-0.2822,0.00051,9.99771]
[1777663886234,22.42,78378.74,0.93,-0.28216,0.00051,9.99694]
[1777663886615,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663886748,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663886887,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663886963,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887114,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887239,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887296,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887425,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887500,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887527,22.42,78365.97,0.93,-0.28869,0.00051,10.1049]
[1777663887588,22.42,78355.23,0.93,-0.29425,0.00052,10.19375]
[1777663887872,22.42,78355.23,0.93,-0.29425,0.00052,10.19375]
[1777663887946,22.42,78355.23,0.93,-0.29425,0.00052,10.19375]
[1777663887961,22.42,78355.23,0.93,-0.29425,0.00052,10.19375]
[1777663888413,22.42,78336.6,0.93,-0.304,0.00053,10.34333]
[1777663889583,22.42,78336.6,0.93,-0.304,0.00053,10.34333]
[1777663889605,22.42,78336.6,0.93,-0.304,0.00053,10.34333]
[1777663889663,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890110,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890119,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890180,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890395,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890445,22.42,78328.71,0.93,-0.30818,0.00053,10.40485]
[1777663890642,22.42,78320.24,0.93,-0.31268,0.00053,10.4696]
[1777663891732,22.42,78315.62,0.93,-0.31504,0.00054,10.49569]
[1777663892165,22.42,78315.62,0.93,-0.31504,0.00054,10.49569]
[1777663892404,22.42,78315.62,0.93,-0.31504,0.00054,10.49569]
[1777663893538,22.42,78316.02,0.93,-0.31481,0.00054,10.49256]
[1777663895167,22.42,78316.02,0.93,-0.31479,0.00054,10.4923]
[1777663895582,22.42,78321.51,0.93,-0.31185,0.00053,10.45068]
[1777663896443,22.42,78321.51,0.93,-0.31185,0.00053,10.45068]
[1777663896785,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663896823,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663897229,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663897247,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663897600,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663897675,22.42,78320.0,0.93,-0.31265,0.00053,10.46205]
[1777663897650,22.42,78319.72,0.93,-0.31279,0.00053,10.46407]
[1777663898081,22.42,78319.72,0.93,-0.31279,0.00053,10.46407]
[1777663898183,22.42,78311.26,0.93,-0.31733,0.00054,10.5275]
[1777663899611,22.42,78311.26,0.93,-0.31733,0.00054,10.5275]
[1777663899658,22.41,78308.21,0.93,-0.31896,0.00054,10.54986]
[1777663899774,22.41,78308.21,0.93,-0.31896,0.00054,10.54986]
[1777663899799,22.41,78308.21,0.93,-0.31896,0.00054,10.54986]
[1777663900317,22.41,78308.21,0.93,-0.31896,0.00054,10.54986]
[1777663900348,22.41,78308.21,0.93,-0.31896,0.00054,10.54986]
[1777663901600,22.41,78305.56,0.93,-0.32038,0.00054,10.5692]
[1777663901629,22.41,78305.56,0.93,-0.32038,0.00054,10.5692]
[1777663902129,22.41,78303.91,0.93,-0.32126,0.00054,10.58114]
[1777663902167,22.41,78303.91,0.93,-0.32126,0.00054,10.58114]
[1777663902892,22.41,78304.19,0.93,-0.3211,0.00054,10.57898]
[1777663902921,22.41,78304.19,0.93,-0.3211,0.00054,10.57898]
[1777663903561,22.41,78304.19,0.93,-0.3211,0.00054,10.57898]
[1777663903650,22.41,78300.95,0.93,-0.32285,0.00054,10.60237]
[1777663904530,22.41,78300.95,0.93,-0.32285,0.00054,10.60237]
[1777663904574,22.41,78300.95,0.93,-0.32285,0.00054,10.60237]
[1777663904622,22.41,78300.95,0.93,-0.32285,0.00054,10.60237]
[1777663904678,22.41,78305.02,0.93,-0.32064,0.00054,10.57267]
[1777663904830,22.41,78305.02,0.93,-0.32064,0.00054,10.57267]
[1777663904894,22.41,78305.02,0.93,-0.32064,0.00054,10.57267]
[1777663905070,22.41,78305.02,0.93,-0.32064,0.00054,10.57267]
[1777663905192,22.41,78305.02,0.93,-0.32064,0.00054,10.57267]
[1777663905289,22.41,78317.47,0.93,-0.31393,0.00054,10.48009]
[1777663905767,22.41,78317.47,0.93,-0.31393,0.00054,10.48009]
[1777663905786,22.41,78317.47,0.93,-0.31393,0.00054,10.48009]
[1777663906328,22.41,78317.47,0.93,-0.31393,0.00054,10.48009]
[1777663906666,22.41,78325.11,0.93,-0.30983,0.00053,10.42179]
[1777663907044,22.41,78325.11,0.93,-0.30983,0.00053,10.42179]
[1777663907095,22.4,78325.11,0.93,-0.30982,0.00053,10.42163]
[1777663908365,22.4,78325.11,0.93,-0.30982,0.00053,10.42163]
[1777663908393,22.4,78325.11,0.93,-0.30982,0.00053,10.42163]
[1777663908405,22.4,78325.11,0.93,-0.30982,0.00053,10.42163]
[1777663909265,22.4,78326.6,0.93,-0.30902,0.00053,10.41004]
[1777663909996,22.4,78327.94,0.93,-0.30831,0.00053,10.39968]
[1777663910036,22.4,78327.94,0.93,-0.30831,0.00053,10.39968]
[1777663910632,22.4,78327.94,0.93,-0.30831,0.00053,10.39968]
[1777663913296,22.4,78327.32,0.93,-0.30863,0.00053,10.40444]
[1777663917548,22.4,78323.76,0.93,-0.31052,0.00053,10.43173]
[1777663917584,22.4,78323.76,0.93,-0.31052,0.00053,10.43173]
[1777663917635,22.4,78321.67,0.93,-0.31164,0.00053,10.44769]
[1777663918120,22.4,78321.67,0.93,-0.31164,0.00053,10.44769]
[1777663918171,22.4,78321.67,0.93,-0.31164,0.00053,10.44769]
[1777663918928,22.4,78323.54,0.93,-0.31064,0.00053,10.43339]
[1777663924219,22.4,78321.46,0.93,-0.31171,0.00053,10.44872]
[1777663925351,22.4,78321.46,0.93,-0.31171,0.00053,10.44872]
[1777663930907,22.39,78321.17,0.93,-0.31183,0.00053,10.45033]
[1777663933060,22.39,78321.85,0.93,-0.31146,0.00053,10.44506]
[1777663933087,22.39,78321.85,0.93,-0.31146,0.00053,10.44506]
[1777663933279,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663933819,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663933863,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663934250,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663934345,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663934399,22.39,78323.25,0.93,-0.3107,0.00053,10.43429]
[1777663937258,22.39,78323.35,0.93,-0.31066,0.00053,10.43361]
[1777663938115,22.39,78321.87,0.93,-0.31145,0.00053,10.44495]
[1777663939273,22.39,78321.76,0.93,-0.31151,0.00053,10.44582]
[1777663940351,22.39,78319.08,0.93,-0.31294,0.00054,10.46622]
[1777663941344,22.39,78318.68,0.93,-0.31316,0.00054,10.46924]
[1777663941772,22.39,78318.68,0.93,-0.31316,0.00054,10.46924]
[1777663947511,22.39,78322.96,0.93,-0.31088,0.00053,10.43675]
[1777663949180,22.39,78323.75,0.93,-0.31046,0.00053,10.43076]
[1777663954353,22.39,78323.39,0.93,-0.31054,0.00053,10.42501]
[1777663955381,22.39,78323.04,0.93,-0.31073,0.00053,10.42772]
[1777663957472,22.39,78321.29,0.93,-0.31167,0.00053,10.44113]
[1777663957489,22.39,78321.29,0.93,-0.31167,0.00053,10.44113]
[1777663958132,22.39,78319.89,0.93,-0.31242,0.00054,10.45173]
[1777663958176,22.39,78319.89,0.93,-0.31242,0.00054,10.45173]
[1777663960251,22.39,78318.64,0.93,-0.31309,0.00054,10.46123]
[1777663960285,22.39,78318.64,0.93,-0.31309,0.00054,10.46123]
[1777663960300,22.39,78318.64,0.93,-0.31309,0.00054,10.46123]
[1777663961514,22.39,78318.78,0.93,-0.31301,0.00054,10.46016]
[1777663961538,22.39,78318.78,0.93,-0.31301,0.00054,10.46016]
[1777663962883,22.39,78320.06,0.93,-0.31233,0.00054,10.45043]
[1777663962912,22.39,78320.06,0.93,-0.31233,0.00054,10.45043]
[1777663965569,22.39,78318.89,0.93,-0.31295,0.00054,10.4593]
[1777663965599,22.39,78318.89,0.93,-0.31295,0.00054,10.4593]
[1777663965658,22.39,78320.27,0.93,-0.31221,0.00054,10.44881]
[1777663966810,22.39,78320.27,0.93,-0.31221,0.00054,10.44881]
[1777663966853,22.39,78320.34,0.93,-0.31217,0.00054,10.44828]
[1777663967517,22.39,78317.99,0.93,-0.31343,0.00054,10.4661]
[1777663968728,22.39,78317.99,0.93,-0.31343,0.00054,10.4661]
[1777663968763,22.39,78317.99,0.93,-0.31343,0.00054,10.4661]
[1777663969472,22.39,78320.99,0.93,-0.31183,0.00053,10.44331]
[1777663972552,22.39,78326.22,0.93,-0.30903,0.00053,10.40325]
[1777663973972,22.39,78327.34,0.93,-0.30844,0.00053,10.39464]
[1777663975588,22.39,78325.1,0.93,-0.30964,0.00053,10.41196]
[1777663975632,22.39,78325.1,0.93,-0.30964,0.00053,10.41196]
[1777663975645,22.39,78325.1,0.93,-0.30964,0.00053,10.41196]
[1777663976916,22.39,78324.96,0.93,-0.30971,0.00053,10.41308]
[1777663976943,22.39,78324.96,0.93,-0.30971,0.00053,10.41308]
[1777663977555,22.39,78324.96,0.93,-0.30971,0.00053,10.41308]
[1777663982625,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983271,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983318,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983331,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983393,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983442,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983707,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983748,22.39,78325.92,0.93,-0.30919,0.00053,10.40548]
[1777663983802,22.39,78330.48,0.93,-0.30676,0.00053,10.3701]
[1777663984349,22.39,78330.48,0.93,-0.30676,0.00053,10.3701]
[1777663984621,22.39,78330.48,0.93,-0.30676,0.00053,10.3701]
[1777663984645,22.39,78330.48,0.93,-0.30676,0.00053,10.3701]
[1777663984722,22.39,78335.11,0.93,-0.3043,0.00053,10.33379]
[1777663985723,22.39,78335.11,0.93,-0.3043,0.00053,10.33379]
[1777663985924,22.39,78335.68,0.93,-0.304,0.00053,10.32928]
[1777663986584,22.39,78335.68,0.93,-0.304,0.00053,10.32928]
[1777663987199,22.39,78339.04,0.93,-0.30222,0.00053,10.30271]
[1777663990906,22.39,78339.09,0.93,-0.3022,0.00053,10.30238]
[1777663990938,22.39,78339.09,0.93,-0.3022,0.00053,10.30238]
[1777663990951,22.39,78339.09,0.93,-0.3022,0.00053,10.30238]
[1777663993718,22.39,78339.66,0.93,-0.30191,0.00053,10.29795]
[1777663993748,22.39,78339.66,0.93,-0.30191,0.00053,10.29795]
[1777663993850,22.39,78339.5,0.93,-0.30199,0.00053,10.29925]
[1777663995074,22.39,78339.53,0.93,-0.30198,0.00053,10.29905]
[1777663995104,22.39,78339.53,0.93,-0.30198,0.00053,10.29905]
[1777663995117,22.39,78339.53,0.93,-0.30198,0.00053,10.29905]
[1777663995661,22.39,78339.53,0.93,-0.30198,0.00053,10.29905]
[1777663995761,22.39,78331.65,0.93,-0.30615,0.00053,10.36115]
[1777663995903,22.39,78331.65,0.93,-0.30615,0.00053,10.36115]
[1777663996511,22.39,78331.65,0.93,-0.30615,0.00053,10.36115]
[1777663997054,22.39,78331.95,0.93,-0.30599,0.00053,10.35881]
[1777663998257,22.39,78333.03,0.93,-0.30541,0.00053,10.35024]
[1777663998293,22.39,78333.03,0.93,-0.30541,0.00053,10.35024]
[1777663999672,22.39,78335.73,0.93,-0.30397,0.00053,10.32892]
[1777663999701,22.39,78335.73,0.93,-0.30397,0.00053,10.32892]
[1777663999948,22.39,78332.87,0.93,-0.30549,0.00053,10.35139]
[1777664000384,22.39,78332.87,0.93,-0.30549,0.00053,10.35139]
[1777664000413,22.39,78332.87,0.93,-0.30549,0.00053,10.35139]
[1777664000426,22.39,78332.87,0.93,-0.30549,0.00053,10.35139]
[1777664001079,22.39,78333.72,0.93,-0.30504,0.00053,10.34472]
[1777664001111,22.39,78333.72,0.93,-0.30504,0.00053,10.34472]
[1777664001460,22.39,78333.72,0.93,-0.30504,0.00053,10.34472]
[1777664001758,22.39,78333.72,0.93,-0.30504,0.00053,10.34472]
[1777664001990,22.39,78333.94,0.93,-0.30492,0.00053,10.34298]
[1777664002328,22.39,78333.94,0.93,-0.30492,0.00053,10.34298]
[1777664002346,22.39,78333.94,0.93,-0.30492,0.00053,10.34298]
[1777664002382,22.39,78333.94,0.93,-0.30492,0.00053,10.34298]
[1777664002426,22.39,78333.94,0.93,-0.30492,0.00053,10.34298]
[1777664002773,22.39,78334.79,0.93,-0.30446,0.00053,10.33619]
[1777664003307,22.39,78334.79,0.93,-0.30446,0.00053,10.33619]
[1777664003331,22.39,78334.79,0.93,-0.30446,0.00053,10.33619]
[1777664003394,22.39,78334.79,0.93,-0.30446,0.00053,10.33619]
[1777664003419,22.39,78334.79,0.93,-0.30446,0.00053,10.33619]
[1777664003778,22.39,78324.21,0.93,-0.31008,0.00053,10.41831]
[1777664004054,22.39,78324.21,0.93,-0.31008,0.00053,10.41831]
[1777664004121,22.39,78324.21,0.93,-0.31008,0.00053,10.41831]
[1777664004240,22.39,78324.21,0.93,-0.31008,0.00053,10.41831]
[1777664004784,22.39,78308.78,0.93,-0.31836,0.00054,10.5346]
[1777664005120,22.39,78308.78,0.93,-0.31836,0.00054,10.5346]
[1777664005162,22.39,78308.78,0.93,-0.31836,0.00054,10.5346]
[1777664005792,22.39,78291.9,0.93,-0.32752,0.00055,10.65659]
[1777664005862,22.39,78291.9,0.93,-0.32752,0.00055,10.65659]
[1777664006420,22.39,78291.9,0.93,-0.32752,0.00055,10.65659]
[1777664006507,22.39,78291.9,0.93,-0.32752,0.00055,10.65659]
[1777664006799,22.39,78291.04,0.93,-0.32799,0.00055,10.66263]
[1777664007654,22.39,78291.04,0.93,-0.32799,0.00055,10.66263]
[1777664008540,22.39,78291.94,0.93,-0.32749,0.00055,10.65618]
[1777664008814,22.39,78292.22,0.93,-0.32734,0.00055,10.65416]
[1777664008914,22.39,78292.22,0.93,-0.32734,0.00055,10.65416]
[1777664008940,22.39,78292.22,0.93,-0.32734,0.00055,10.65416]
[1777664011509,22.39,78290.21,0.93,-0.32843,0.00055,10.66828]
[1777664013091,22.39,78289.18,0.93,-0.32888,0.00055,10.66692]
[1777664013342,22.39,78289.18,0.93,-0.32888,0.00055,10.66692]
[1777664013679,22.39,78289.18,0.93,-0.32888,0.00055,10.66692]
[1777664013698,22.39,78289.18,0.93,-0.32888,0.00055,10.66692]
[1777664013848,22.39,78289.02,0.93,-0.32897,0.00055,10.66799]
[1777664014101,22.39,78289.02,0.93,-0.32897,0.00055,10.66799]
[1777664014111,22.39,78289.02,0.93,-0.32897,0.00055,10.66799]
[1777664014138,22.39,78289.02,0.93,-0.32897,0.00055,10.66799]
[1777664014205,22.39,78289.02,0.93,-0.32897,0.00055,10.66799]
[1777664014855,22.39,78294.08,0.93,-0.3262,0.00055,10.63218]
[1777664016370,22.38,78295.03,0.93,-0.32568,0.00055,10.62539]
[1777664016682,22.38,78295.03,0.93,-0.32568,0.00055,10.62539]
[1777664016727,22.38,78295.03,0.93,-0.32568,0.00055,10.62539]
[1777664016783,22.39,78296.08,0.93,-0.32511,0.00055,10.61793]
[1777664017033,22.39,78296.08,0.93,-0.32511,0.00055,10.61793]
[1777664017631,22.39,78296.08,0.93,-0.32511,0.00055,10.61793]
[1777664017644,22.39,78296.08,0.93,-0.32511,0.00055,10.61793]
[1777664017723,22.39,78298.17,0.93,-0.32397,0.00054,10.60299]
[1777664018427,22.39,78298.17,0.93,-0.32397,0.00054,10.60299]
[1777664020278,22.39,78300.1,0.93,-0.32292,0.00054,10.58903]
[1777664020345,22.39,78304.74,0.93,-0.3204,0.00054,10.55522]
[1777664025763,22.38,78305.12,0.93,-0.32018,0.00054,10.5522]
[1777664026271,22.38,78305.12,0.93,-0.32018,0.00054,10.5522]
[1777664026509,22.38,78305.12,0.93,-0.32018,0.00054,10.5522]
[1777664026581,22.38,78305.12,0.93,-0.32018,0.00054,10.5522]
[1777664026656,22.38,78303.82,0.93,-0.32088,0.00054,10.56169]
[1777664027351,22.38,78313.85,0.93,-0.31546,0.00054,10.48742]
[1777664028397,22.38,78313.85,0.93,-0.31546,0.00054,10.48742]
[1777664033991,22.38,78313.77,0.93,-0.31548,0.00054,10.48771]
[1777664036718,22.38,78314.07,0.93,-0.31531,0.00054,10.48536]
[1777664036737,22.38,78314.34,0.93,-0.31516,0.00054,10.48329]
[1777664038658,22.38,78314.19,0.93,-0.31524,0.00054,10.48437]
[1777664038681,22.38,78314.19,0.93,-0.31524,0.00054,10.48437]
[1777664038753,22.38,78314.12,0.93,-0.31528,0.00054,10.48485]
[1777664039097,22.38,78314.12,0.93,-0.31528,0.00054,10.48485]
[1777664039110,22.38,78314.02,0.93,-0.31533,0.00054,10.48556]
[1777664040034,22.38,78314.02,0.93,-0.31533,0.00054,10.48556]
[1777664040066,22.38,78314.02,0.93,-0.31533,0.00054,10.48556]
[1777664040078,22.38,78312.67,0.93,-0.31605,0.00054,10.49567]
[1777664045193,22.38,78311.94,0.93,-0.31643,0.00054,10.50093]
[1777664051110,22.37,78313.73,0.93,-0.31544,0.00054,10.48714]
[1777664056145,22.37,78314.89,0.93,-0.3148,0.00054,10.47827]
[1777664057217,22.37,78314.89,0.93,-0.3148,0.00054,10.47827]
[1777664057294,22.37,78317.92,0.93,-0.31317,0.00054,10.45537]
[1777664058665,22.37,78317.92,0.93,-0.31317,0.00054,10.45537]
[1777664058688,22.37,78317.92,0.93,-0.31317,0.00054,10.45537]
[1777664058713,22.37,78317.92,0.93,-0.31317,0.00054,10.45537]
[1777664060907,22.37,78316.74,0.93,-0.31381,0.00054,10.46427]
[1777664061181,22.37,78315.48,0.93,-0.31449,0.00054,10.4739]
[1777664062161,22.37,78315.48,0.93,-0.31449,0.00054,10.4739]
[1777664062284,22.37,78314.25,0.93,-0.31515,0.00054,10.48312]
[1777664063747,22.37,78314.25,0.93,-0.31515,0.00054,10.48312]
[1777664063842,22.37,78318.02,0.93,-0.31312,0.00054,10.45464]
[1777664069065,22.37,78317.99,0.93,-0.31314,0.00054,10.45491]
[1777664073458,22.37,78318.87,0.93,-0.31257,0.00054,10.43972]
[1777664073605,22.37,78318.87,0.93,-0.31257,0.00054,10.43972]
[1777664073704,22.37,78318.87,0.93,-0.31257,0.00054,10.43972]
[1777664075010,22.37,78318.37,0.93,-0.31285,0.00054,10.44369]
[1777664075045,22.37,78318.37,0.93,-0.31285,0.00054,10.44369]
[1777664075279,22.37,78310.53,0.93,-0.31707,0.00054,10.5027]
[1777664076177,22.37,78310.53,0.93,-0.31707,0.00054,10.5027]
[1777664077530,22.37,78307.79,0.93,-0.31856,0.00054,10.52305]
[1777664077596,22.37,78307.79,0.93,-0.31856,0.00054,10.52305]
[1777664079202,22.37,78308.33,0.93,-0.31826,0.00054,10.519]
[1777664083334,22.37,78311.95,0.93,-0.31631,0.00054,10.49216]
[1777664085566,22.37,78312.4,0.93,-0.31607,0.00054,10.48883]
[1777664085580,22.37,78312.4,0.93,-0.31607,0.00054,10.48883]
[1777664085714,22.37,78312.4,0.93,-0.31607,0.00054,10.48883]
[1777664085816,22.37,78312.68,0.93,-0.31592,0.00054,10.48677]
[1777664088759,22.38,78314.69,0.93,-0.31484,0.00054,10.47176]
[1777664091324,22.38,78316.54,0.93,-0.31386,0.00054,10.45798]
[1777664091474,22.38,78316.54,0.93,-0.31386,0.00054,10.45798]
[1777664092429,22.38,78316.87,0.93,-0.31369,0.00054,10.45555]
[1777664093135,22.38,78316.85,0.93,-0.3137,0.00054,10.45576]
[1777664093163,22.38,78316.85,0.93,-0.3137,0.00054,10.45576]
[1777664093359,22.38,78316.85,0.93,-0.3137,0.00054,10.45576]
[1777664093400,22.38,78316.85,0.93,-0.3137,0.00054,10.45576]
[1777664093460,22.38,78318.49,0.93,-0.31282,0.00054,10.44341]
[1777664096856,22.38,78311.9,0.93,-0.31638,0.00054,10.49313]
[1777664099664,22.38,78310.8,0.93,-0.31697,0.00054,10.50134]
[1777664100273,22.38,78310.92,0.93,-0.31691,0.00054,10.50047]
[1777664101028,22.38,78311.46,0.93,-0.31662,0.00054,10.49647]
[1777664101550,22.38,78311.46,0.93,-0.31662,0.00054,10.49647]
[1777664101575,22.38,78311.46,0.93,-0.31662,0.00054,10.49647]
[1777664101587,22.38,78311.46,0.93,-0.31662,0.00054,10.49647]
[1777664107505,22.38,78311.88,0.93,-0.31641,0.00054,10.49353]
[1777664112540,22.38,78312.83,0.93,-0.31589,0.00054,10.48635]
[1777664117459,22.38,78312.09,0.93,-0.3163,0.00054,10.49201]
[1777664117881,22.38,78312.09,0.93,-0.3163,0.00054,10.49201]
[1777664117894,22.38,78312.09,0.93,-0.3163,0.00054,10.49201]
[1777664119499,22.38,78311.79,0.93,-0.31645,0.00054,10.49415]
[1777664119933,22.38,78311.79,0.93,-0.31645,0.00054,10.49415]
[1777664119961,22.38,78312.42,0.93,-0.31611,0.00054,10.48947]
[1777664120240,22.38,78312.42,0.93,-0.31611,0.00054,10.48947]
[1777664122862,22.38,78312.8,0.93,-0.31591,0.00054,10.48669]
[1777664124797,22.38,78313.17,0.93,-0.31572,0.00054,10.48399]
[1777664124830,22.38,78313.17,0.93,-0.31572,0.00054,10.48399]
[1777664126024,22.38,78313.32,0.93,-0.31564,0.00054,10.48293]
[1777664126838,22.38,78313.65,0.93,-0.31547,0.00054,10.48049]
[1777664128515,22.38,78313.65,0.93,-0.31547,0.00054,10.48053]
[1777664129164,22.38,78313.85,0.93,-0.31536,0.00054,10.47906]
[1777664130031,22.39,78314.0,0.93,-0.31529,0.00054,10.47797]
[1777664130079,22.39,78314.0,0.93,-0.31529,0.00054,10.47797]
[1777664130666,22.39,78315.07,0.93,-0.31471,0.00054,10.46997]
[1777664131331,22.39,78315.07,0.93,-0.31471,0.00054,10.46997]
[1777664131364,22.39,78315.07,0.93,-0.31471,0.00054,10.46997]
[1777664132105,22.39,78315.79,0.93,-0.31422,0.00054,10.45595]
[1777664132679,22.39,78316.52,0.93,-0.31383,0.00054,10.45049]
[1777664137951,22.39,78316.31,0.93,-0.31396,0.00054,10.45231]
[1777664138087,22.39,78316.22,0.93,-0.31401,0.00054,10.45306]
[1777664138124,22.39,78316.22,0.93,-0.31401,0.00054,10.45306]
[1777664138202,22.39,78316.22,0.93,-0.31401,0.00054,10.45306]
[1777664138722,22.39,78323.01,0.93,-0.31037,0.00053,10.40147]
[1777664140251,22.39,78322.92,0.93,-0.31043,0.00054,10.40226]
[1777664142273,22.39,78324.26,0.93,-0.30972,0.00053,10.39216]
[1777664142687,22.39,78324.26,0.93,-0.30972,0.00053,10.39216]
[1777664144298,22.39,78323.83,0.93,-0.30996,0.00053,10.39552]
[1777664148385,22.39,78323.12,0.93,-0.31034,0.00053,10.40105]
[1777664149799,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150387,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150817,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150824,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150843,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150897,22.39,78319.14,0.93,-0.31248,0.00054,10.43146]
[1777664150997,22.39,78315.68,0.93,-0.31433,0.00054,10.45763]
[1777664152929,22.39,78315.68,0.93,-0.31433,0.00054,10.45762]
[1777664152968,22.39,78315.68,0.93,-0.31433,0.00054,10.45762]
[1777664152822,22.39,78309.01,0.93,-0.31793,0.00054,10.50748]
[1777664156607,22.39,78309.15,0.93,-0.31784,0.00054,10.50624]
[1777664156650,22.39,78309.15,0.93,-0.31784,0.00054,10.50624]
[1777664156849,22.39,78309.21,0.93,-0.31781,0.00054,10.50573]
[1777664157101,22.39,78309.21,0.93,-0.31781,0.00054,10.50573]
[1777664157126,22.39,78309.21,0.93,-0.31781,0.00054,10.50573]
[1777664157803,22.39,78309.21,0.93,-0.31781,0.00054,10.50573]
[1777664157816,22.39,78309.21,0.93,-0.31781,0.00054,10.50573]
[1777664158006,22.39,78309.96,0.93,-0.3174,0.00054,10.5001]
[1777664158604,22.39,78309.96,0.93,-0.3174,0.00054,10.5001]
[1777664158864,22.39,78309.96,0.93,-0.31739,0.00054,10.50003]
[1777664159902,22.39,78309.96,0.93,-0.31739,0.00054,10.50003]
[1777664159985,22.39,78310.34,0.93,-0.31719,0.00054,10.49721]
[1777664160779,22.39,78310.34,0.93,-0.31719,0.00054,10.49721]
[1777664161324,22.39,78310.37,0.93,-0.31717,0.00054,10.49699]
[1777664162616,22.39,78310.8,0.93,-0.31694,0.00054,10.49379]
[1777664162654,22.39,78310.8,0.93,-0.31694,0.00054,10.49379]
[1777664162893,22.39,78317.59,0.93,-0.31328,0.00054,10.44283]
[1777664167927,22.39,78318.74,0.93,-0.31268,0.00054,10.43439]
[1777664172962,22.4,78318.79,0.93,-0.31267,0.00054,10.43428]
[1777664175113,22.4,78319.09,0.93,-0.31252,0.00054,10.43211]
[1777664175985,22.4,78319.32,0.93,-0.3124,0.00054,10.43042]
[1777664178863,22.4,78320.13,0.93,-0.31197,0.00054,10.42423]
[1777664178893,22.4,78320.13,0.93,-0.31197,0.00054,10.42423]
[1777664179005,22.4,78321.74,0.93,-0.31111,0.00054,10.41201]
[1777664179250,22.4,78321.74,0.93,-0.31111,0.00054,10.41201]
[1777664184179,22.4,78320.17,0.93,-0.31195,0.00054,10.42397]
[1777664184198,22.4,78320.17,0.93,-0.31195,0.00054,10.42397]
[1777664184281,22.4,78321.92,0.93,-0.31101,0.00054,10.4106]
[1777664185163,22.4,78321.92,0.93,-0.31101,0.00054,10.4106]
[1777664185263,22.4,78322.49,0.93,-0.3107,0.00054,10.40625]
[1777664191363,22.4,78321.17,0.93,-0.31143,0.00054,10.41664]
[1777664192968,22.4,78321.97,0.93,-0.3109,0.00054,10.40201]
[1777664193060,22.4,78321.88,0.93,-0.31095,0.00054,10.40278]
[1777664193273,22.4,78321.88,0.93,-0.31095,0.00054,10.40278]
[1777664193450,22.4,78321.88,0.93,-0.31095,0.00054,10.40278]
[1777664193930,22.4,78321.88,0.93,-0.31095,0.00054,10.40278]
[1777664194027,22.4,78308.44,0.93,-0.31819,0.00054,10.50393]
[1777664194101,22.4,78308.44,0.93,-0.31819,0.00054,10.50393]
[1777664194202,22.4,78289.09,0.93,-0.32873,0.00055,10.64343]
[1777664195208,22.4,78289.09,0.93,-0.32873,0.00055,10.64343]
[1777664195299,22.4,78288.78,0.93,-0.3289,0.00055,10.6456]
[1777664196136,22.4,78288.78,0.93,-0.3289,0.00055,10.6456]
[1777664196980,22.4,78288.97,0.93,-0.3288,0.00055,10.64432]
[1777664197171,22.4,78288.97,0.93,-0.3288,0.00055,10.64432]
[1777664200161,22.4,78285.81,0.93,-0.33052,0.00055,10.66624]
[1777664200837,22.4,78285.81,0.93,-0.33052,0.00055,10.66624]
[1777664205220,22.4,78286.64,0.93,-0.33005,0.00055,10.6602]
[1777664205667,22.4,78286.64,0.93,-0.33005,0.00055,10.6602]
[1777664205859,22.4,78286.64,0.93,-0.33005,0.00055,10.6602]
[1777664205900,22.4,78286.64,0.93,-0.33005,0.00055,10.6602]
[1777664205943,22.4,78286.64,0.93,-0.33005,0.00055,10.6602]
[1777664205993,22.4,78286.21,0.93,-0.33027,0.00055,10.66305]
[1777664206647,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664208144,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664208187,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664208203,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664208927,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664208959,22.4,78301.27,0.93,-0.32203,0.00054,10.55581]
[1777664209000,22.4,78309.72,0.93,-0.31744,0.00054,10.49369]
[1777664209369,22.4,78309.72,0.93,-0.31744,0.00054,10.49369]
[1777664209688,22.39,78310.48,0.93,-0.31703,0.00054,10.48803]
[1777664210455,22.39,78310.48,0.93,-0.31703,0.00054,10.48803]
[1777664210530,22.39,78310.48,0.93,-0.31703,0.00054,10.48803]
[1777664210678,22.39,78302.12,0.93,-0.32156,0.00054,10.54954]
[1777664212007,22.39,78296.88,0.93,-0.32441,0.00055,10.58738]
[1777664212162,22.39,78296.88,0.93,-0.32441,0.00055,10.58738]
[1777664212560,22.39,78296.88,0.93,-0.32441,0.00055,10.58738]
[1777664212593,22.39,78296.88,0.93,-0.32441,0.00055,10.58738]
[1777664212594,22.39,78296.88,0.93,-0.32441,0.00055,10.58738]
[1777664212847,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213107,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213133,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213389,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213430,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213847,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213874,22.39,78288.96,0.93,-0.32874,0.00055,10.64359]
[1777664213948,22.39,78281.36,0.93,-0.33292,0.00055,10.69641]
[1777664218879,22.39,78286.33,0.93,-0.33018,0.00055,10.66188]
[1777664219377,22.39,78286.33,0.93,-0.33018,0.00055,10.66188]
[1777664219464,22.39,78286.33,0.93,-0.33018,0.00055,10.66188]
[1777664220261,22.39,78287.91,0.93,-0.32931,0.00055,10.65085]
[1777664220966,22.39,78290.9,0.93,-0.32767,0.00055,10.62983]
[1777664221758,22.39,78290.9,0.93,-0.32767,0.00055,10.62983]
[1777664221818,22.39,78291.87,0.93,-0.32714,0.00055,10.6229]
[1777664222391,22.39,78291.87,0.93,-0.32714,0.00055,10.6229]
[1777664223011,22.39,78291.87,0.93,-0.32714,0.00055,10.6229]
[1777664223065,22.39,78291.87,0.93,-0.32714,0.00055,10.6229]
[1777664222410,22.39,78290.98,0.93,-0.32762,0.00055,10.62913]
[1777664223316,22.39,78290.98,0.93,-0.32762,0.00055,10.62913]
[1777664225216,22.39,78291.12,0.93,-0.32754,0.00055,10.62808]
[1777664225288,22.39,78291.12,0.93,-0.32754,0.00055,10.62808]
[1777664225351,22.39,78292.68,0.93,-0.32668,0.00055,10.61696]
[1777664227193,22.39,78294.79,0.93,-0.32552,0.00055,10.60187]
[1777664227341,22.39,78294.79,0.93,-0.32552,0.00055,10.60182]
[1777664230712,22.39,78295.39,0.93,-0.32518,0.00055,10.59745]
[1777664230738,22.39,78295.39,0.93,-0.32518,0.00055,10.59745]
[1777664231083,22.39,78294.47,0.93,-0.32568,0.00055,10.60397]
[1777664233239,22.39,78295.17,0.93,-0.32529,0.00055,10.59887]
[1777664234505,22.39,78295.17,0.93,-0.32529,0.00055,10.59883]
[1777664235641,22.39,78294.53,0.93,-0.32563,0.00055,10.60335]
[1777664236021,22.39,78294.53,0.93,-0.32563,0.00055,10.60335]
[1777664236057,22.39,78294.53,0.93,-0.32563,0.00055,10.60335]
[1777664237974,22.38,78293.1,0.93,-0.32641,0.00055,10.61343]
[1777664237992,22.38,78293.1,0.93,-0.32641,0.00055,10.61343]
[1777664238001,22.38,78289.09,0.93,-0.3286,0.00055,10.64173]
[1777664243455,22.38,78289.66,0.93,-0.32825,0.00055,10.63725]
[1777664248488,22.37,78289.24,0.93,-0.32845,0.00055,10.63982]
[1777664253526,22.37,78288.34,0.93,-0.32881,0.00055,10.63722]
[1777664258559,22.37,78287.93,0.93,-0.32901,0.00055,10.63971]
[1777664260222,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664260270,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664260733,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664260881,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664261003,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664261029,22.37,78287.93,0.93,-0.329,0.00055,10.63963]
[1777664261100,22.36,78292.25,0.93,-0.32662,0.00055,10.60903]
[1777664262041,22.36,78292.25,0.93,-0.32662,0.00055,10.60903]
[1777664262443,22.36,78293.21,0.93,-0.32609,0.00055,10.60213]
[1777664262475,22.36,78293.21,0.93,-0.32609,0.00055,10.60213]
[1777664262488,22.36,78293.21,0.93,-0.32609,0.00055,10.60213]
[1777664264435,22.36,78292.95,0.93,-0.32623,0.00055,10.60388]
[1777664266479,22.36,78295.3,0.93,-0.32493,0.00055,10.58699]
[1777664266502,22.36,78295.3,0.93,-0.32493,0.00055,10.58699]
[1777664267928,22.36,78295.3,0.93,-0.32493,0.00055,10.58694]
[1777664267951,22.36,78295.3,0.93,-0.32493,0.00055,10.58694]
[1777664268398,22.36,78295.23,0.93,-0.32496,0.00055,10.5874]
[1777664268434,22.36,78295.23,0.93,-0.32496,0.00055,10.5874]
[1777664270177,22.36,78294.93,0.93,-0.32512,0.00055,10.58948]
[1777664272329,22.36,78294.8,0.93,-0.32519,0.00055,10.59034]
[1777664272372,22.36,78294.8,0.93,-0.32519,0.00055,10.59034]
[1777664272392,22.36,78294.8,0.93,-0.32519,0.00055,10.59034]
[1777664274998,22.36,78294.45,0.93,-0.32537,0.00055,10.59277]
[1777664275039,22.36,78294.45,0.93,-0.32537,0.00055,10.59277]
[1777664276264,22.36,78294.41,0.93,-0.32539,0.00055,10.59298]
[1777664277408,22.36,78294.16,0.93,-0.32552,0.00055,10.59473]
[1777664279278,22.36,78294.07,0.93,-0.32557,0.00055,10.59534]
[1777664279796,22.36,78294.07,0.93,-0.32557,0.00055,10.59534]
[1777664279851,22.36,78294.07,0.93,-0.32557,0.00055,10.59534]
[1777664280912,22.36,78292.35,0.93,-0.32651,0.00055,10.60753]
[1777664281014,22.36,78286.04,0.93,-0.32997,0.00055,10.652]
[1777664283111,22.35,78291.04,0.93,-0.32721,0.00055,10.61667]
[1777664288773,22.35,78290.63,0.93,-0.32742,0.00055,10.61926]
[1777664293807,22.35,78288.1,0.93,-0.32878,0.00055,10.63683]
[1777664297199,22.35,78288.64,0.93,-0.32848,0.00055,10.6329]
[1777664300286,22.34,78288.47,0.93,-0.32855,0.00055,10.6339]
[1777664305787,22.34,78289.27,0.93,-0.32809,0.00055,10.62792]
[1777664309009,22.34,78289.4,0.93,-0.328,0.00055,10.62681]
[1777664309060,22.34,78289.4,0.93,-0.328,0.00055,10.62681]
[1777664309127,22.34,78289.23,0.93,-0.32809,0.00055,10.62795]
[1777664314954,22.33,78291.77,0.93,-0.32656,0.00055,10.60104]
[1777664319991,22.33,78294.36,0.93,-0.32512,0.00055,10.58228]
[1777664325031,22.33,78294.11,0.93,-0.32525,0.00055,10.58388]
[1777664325538,22.33,78294.11,0.93,-0.32525,0.00055,10.58388]
[1777664325569,22.33,78294.11,0.93,-0.32525,0.00055,10.58388]
[1777664327071,22.33,78295.07,0.93,-0.32472,0.00055,10.57702]
[1777664327166,22.33,78307.79,0.93,-0.31777,0.00054,10.4839]
[1777664330264,22.33,78307.29,0.93,-0.31804,0.00054,10.48756]
[1777664337113,22.32,78308.21,0.93,-0.3175,0.00054,10.48019]
[1777664342145,22.32,78309.86,0.93,-0.3166,0.00054,10.46775]
[1777664345302,22.32,78310.12,0.93,-0.31645,0.00054,10.46561]
[1777664345329,22.32,78310.12,0.93,-0.31645,0.00054,10.46561]
[1777664345335,22.32,78310.12,0.93,-0.31645,0.00054,10.46561]
[1777664345362,22.32,78310.12,0.93,-0.31645,0.00054,10.46561]
[1777664346174,22.32,78311.74,0.93,-0.31556,0.00054,10.45341]
[1777664346337,22.32,78311.74,0.93,-0.31556,0.00054,10.45341]
[1777664346379,22.32,78311.74,0.93,-0.31556,0.00054,10.45341]
[1777664347181,22.32,78318.45,0.93,-0.31193,0.00054,10.4025]
[1777664347561,22.32,78318.45,0.93,-0.31193,0.00054,10.4025]
[1777664347974,22.32,78318.45,0.93,-0.31193,0.00054,10.4025]
[1777664348188,22.32,78321.98,0.93,-0.31003,0.00054,10.37538]
[1777664349172,22.32,78321.98,0.93,-0.31003,0.00054,10.37538]
[1777664351779,22.32,78321.82,0.93,-0.31011,0.00054,10.37655]
[1777664352499,22.32,78323.45,0.93,-0.30923,0.00054,10.36395]
[1777664353434,22.32,78324.53,0.93,-0.30865,0.00054,10.35558]
[1777664355849,22.32,78324.5,0.93,-0.30867,0.00054,10.35581]
[1777664356636,22.32,78326.08,0.93,-0.30782,0.00054,10.34354]
[1777664356660,22.32,78326.08,0.93,-0.30782,0.00054,10.34354]
[1777664358053,22.32,78325.28,0.93,-0.30825,0.00054,10.34977]
[1777664358102,22.32,78320.5,0.93,-0.31082,0.00054,10.38664]
[1777664359506,22.32,78317.52,0.93,-0.31242,0.00054,10.40938]
[1777664362759,22.32,78318.38,0.93,-0.31195,0.00054,10.40273]
[1777664363362,22.32,78318.81,0.93,-0.31171,0.00054,10.39935]
[1777664367330,22.31,78318.47,0.93,-0.31188,0.00054,10.40181]
[1777664372408,22.31,78318.19,0.93,-0.31191,0.00054,10.3951]
[1777664372821,22.31,78318.68,0.93,-0.31164,0.00054,10.39135]
[1777664375449,22.31,78318.03,0.93,-0.31199,0.00054,10.39631]
[1777664375478,22.31,78318.03,0.93,-0.31199,0.00054,10.39631]
[1777664375547,22.31,78314.59,0.93,-0.31385,0.00054,10.42243]
[1777664378880,22.31,78314.95,0.93,-0.31366,0.00054,10.41974]
[1777664378945,22.31,78314.95,0.93,-0.31366,0.00054,10.41974]
[1777664378988,22.31,78314.95,0.93,-0.31366,0.00054,10.41974]
[1777664379785,22.31,78315.89,0.93,-0.31315,0.00054,10.41261]
[1777664379879,22.31,78307.54,0.93,-0.31768,0.00054,10.47546]
[1777664380302,22.31,78307.54,0.93,-0.31768,0.00054,10.47546]
[1777664380901,22.31,78305.79,0.93,-0.31863,0.00054,10.48845]
[1777664382338,22.31,78305.79,0.93,-0.31863,0.00054,10.48845]
[1777664382361,22.31,78305.79,0.93,-0.31863,0.00054,10.48845]
[1777664383078,22.31,78305.79,0.93,-0.31863,0.00054,10.48845]
[1777664383128,22.31,78305.79,0.93,-0.31863,0.00054,10.48845]
[1777664383180,22.31,78306.38,0.93,-0.31831,0.00054,10.48403]
[1777664385862,22.31,78306.38,0.93,-0.31831,0.00054,10.48403]
[1777664386073,22.31,78307.61,0.93,-0.31763,0.00054,10.47485]
[1777664387296,22.31,78308.45,0.93,-0.31718,0.00054,10.46859]
[1777664387971,22.31,78308.4,0.93,-0.31721,0.00054,10.46897]
[1777664393507,22.31,78306.11,0.93,-0.31845,0.00054,10.48602]
[1777664396527,22.31,78310.35,0.93,-0.31615,0.00054,10.45444]
[1777664399137,22.31,78310.12,0.93,-0.31628,0.00054,10.45619]
[1777664399940,22.31,78309.71,0.93,-0.3165,0.00054,10.45928]
[1777664401794,22.31,78309.71,0.93,-0.3165,0.00054,10.45931]
[1777664405599,22.31,78307.97,0.93,-0.31745,0.00054,10.47234]
[1777664406228,22.31,78307.97,0.93,-0.31745,0.00054,10.47234]
[1777664407060,22.31,78308.01,0.93,-0.31743,0.00054,10.47205]
[1777664412147,22.31,78309.99,0.93,-0.31636,0.00054,10.45731]
[1777664412249,22.31,78310.15,0.93,-0.31627,0.00054,10.45612]
[1777664415430,22.31,78310.29,0.93,-0.3162,0.00054,10.45511]
[1777664415646,22.31,78310.29,0.93,-0.3162,0.00054,10.45511]
[1777664415747,22.31,78305.89,0.93,-0.31859,0.00054,10.48792]
[1777664421702,22.31,78303.36,0.93,-0.31996,0.00055,10.50648]
[1777664422595,22.31,78303.36,0.93,-0.31996,0.00055,10.50648]
[1777664427912,22.31,78303.4,0.93,-0.31993,0.00055,10.50603]
[1777664427940,22.31,78303.4,0.93,-0.31993,0.00055,10.50603]
[1777664428013,22.31,78303.68,0.93,-0.31977,0.00055,10.50394]
[1777664432337,22.31,78303.65,0.93,-0.31967,0.00055,10.49541]
[1777664432412,22.31,78303.65,0.93,-0.31967,0.00055,10.49541]
[1777664432781,22.31,78306.08,0.93,-0.31834,0.00054,10.4774]
[1777664434131,22.31,78298.86,0.93,-0.32228,0.00055,10.53047]
[1777664435345,22.31,78298.86,0.93,-0.32228,0.00055,10.53043]
[1777664435365,22.31,78298.86,0.93,-0.32228,0.00055,10.53043]
[1777664436277,22.31,78305.82,0.93,-0.31848,0.00054,10.47922]
[1777664436357,22.31,78305.82,0.93,-0.31848,0.00054,10.47922]
[1777664436809,22.31,78305.82,0.93,-0.31847,0.00054,10.47915]
[1777664437564,22.31,78305.82,0.93,-0.31847,0.00054,10.47915]
[1777664437609,22.31,78305.82,0.93,-0.31847,0.00054,10.47915]
[1777664438823,22.31,78310.28,0.93,-0.31604,0.00054,10.44587]
[1777664440870,22.31,78316.17,0.93,-0.31286,0.00054,10.40142]
[1777664441837,22.31,78316.17,0.93,-0.31286,0.00054,10.40142]
[1777664441938,22.31,78317.57,0.93,-0.3121,0.00054,10.39078]
[1777664446047,22.31,78316.13,0.93,-0.31289,0.00054,10.40196]
[1777664446065,22.31,78315.31,0.93,-0.31334,0.00054,10.40825]
[1777664448892,22.31,78309.04,0.93,-0.31675,0.00054,10.45564]
[1777664453928,22.31,78309.32,0.93,-0.31661,0.00054,10.45362]
[1777664458116,22.31,78308.56,0.93,-0.31702,0.00054,10.45933]
[1777664458188,22.31,78308.48,0.93,-0.31706,0.00054,10.45993]
[1777664461708,22.31,78308.45,0.93,-0.31708,0.00054,10.46017]
[1777664461737,22.31,78308.45,0.93,-0.31708,0.00054,10.46017]
[1777664461987,22.31,78307.17,0.93,-0.31778,0.00054,10.46971]
[1777664466460,22.31,78307.96,0.93,-0.31735,0.00054,10.46381]
[1777664466499,22.31,78307.96,0.93,-0.31735,0.00054,10.46381]
[1777664467088,22.31,78305.83,0.93,-0.31851,0.00054,10.47965]
[1777664467923,22.31,78305.83,0.93,-0.31851,0.00054,10.47965]
[1777664468028,22.31,78305.83,0.93,-0.31851,0.00054,10.47965]
[1777664470422,22.32,78308.91,0.93,-0.31684,0.00054,10.45687]
[1777664471046,22.32,78308.91,0.93,-0.31684,0.00054,10.45687]
[1777664471085,22.32,78308.91,0.93,-0.31684,0.00054,10.45687]
[1777664471197,22.32,78308.91,0.93,-0.31684,0.00054,10.45687]
[1777664471296,22.32,78308.91,0.93,-0.31684,0.00054,10.45687]
[1777664473230,22.32,78308.92,0.93,-0.31685,0.00054,10.45696]
[1777664474174,22.32,78309.6,0.93,-0.31648,0.00054,10.45188]
[1777664475258,22.32,78309.6,0.93,-0.31648,0.00054,10.45189]
[1777664479303,22.32,78309.86,0.93,-0.31634,0.00054,10.44998]
[1777664484540,22.32,78309.53,0.93,-0.31652,0.00054,10.45248]
[1777664487412,22.32,78310.58,0.93,-0.31595,0.00054,10.44463]
[1777664489447,22.32,78310.78,0.93,-0.31585,0.00054,10.44315]
[1777664495218,22.32,78311.04,0.93,-0.3156,0.00054,10.4326]
[1777664498239,22.32,78315.67,0.93,-0.31309,0.00054,10.39768]
[1777664499606,22.32,78315.62,0.93,-0.31312,0.00054,10.3981]
[1777664503916,22.32,78314.22,0.93,-0.31389,0.00054,10.40888]
[1777664503947,22.32,78314.22,0.93,-0.31389,0.00054,10.40888]
[1777664504041,22.32,78314.22,0.93,-0.31389,0.00054,10.40888]
[1777664504140,22.32,78314.22,0.93,-0.31389,0.00054,10.40888]
[1777664504358,22.32,78320.67,0.93,-0.31041,0.00054,10.35969]
[1777664505321,22.32,78331.29,0.93,-0.30471,0.00053,10.27703]
[1777664505722,22.32,78331.29,0.93,-0.30471,0.00053,10.27703]
[1777664507719,22.32,78329.86,0.93,-0.30549,0.00053,10.28842]
[1777664508114,22.32,78329.86,0.93,-0.30549,0.00053,10.28842]
[1777664508309,22.32,78329.86,0.93,-0.30549,0.00053,10.28848]
[1777664513344,22.33,78327.04,0.93,-0.30702,0.00054,10.31078]
[1777664518379,22.33,78326.87,0.93,-0.30712,0.00054,10.3123]
[1777664522653,22.33,78326.94,0.93,-0.30709,0.00054,10.31191]
[1777664522681,22.33,78326.94,0.93,-0.30709,0.00054,10.31191]
[1777664523363,22.33,78319.41,0.93,-0.31114,0.00054,10.37017]
[1777664524005,22.33,78319.41,0.93,-0.31114,0.00054,10.37017]
[1777664526067,22.33,78319.37,0.93,-0.31116,0.00054,10.37045]
[1777664528050,22.33,78319.46,0.93,-0.31111,0.00054,10.36976]
[1777664533484,22.33,78317.9,0.93,-0.31195,0.00054,10.38162]
[1777664539370,22.33,78318.37,0.93,-0.31169,0.00054,10.37788]
[1777664540654,22.33,78318.37,0.93,-0.31169,0.00054,10.37788]
[1777664542280,22.33,78318.73,0.93,-0.31149,0.00054,10.37506]
[1777664542372,22.33,78315.39,0.93,-0.31329,0.00054,10.4005]
[1777664548823,22.32,78314.92,0.93,-0.31354,0.00054,10.40393]
[1777664553293,22.32,78317.9,0.93,-0.3118,0.00054,10.37241]
[1777664557527,22.32,78316.78,0.93,-0.31239,0.00054,10.38077]
[1777664559666,22.32,78309.12,0.93,-0.31654,0.00054,10.43846]
[1777664564701,22.32,78308.23,0.93,-0.31701,0.00054,10.44492]
[1777664570746,22.32,78307.91,0.93,-0.31718,0.00054,10.44726]
[1777664575778,22.32,78307.91,0.93,-0.31716,0.00054,10.44707]
[1777664580816,22.31,78310.01,0.93,-0.31601,0.00054,10.43123]
[1777664581855,22.31,78310.01,0.93,-0.31601,0.00054,10.43123]
[1777664581882,22.31,78310.01,0.93,-0.31601,0.00054,10.43123]
[1777664582340,22.31,78305.96,0.93,-0.31822,0.00055,10.46147]
[1777664583168,22.31,78300.42,0.93,-0.32124,0.00055,10.5023]
[1777664584245,22.31,78300.42,0.93,-0.32124,0.00055,10.5023]
[1777664587066,22.31,78302.74,0.93,-0.31997,0.00055,10.48517]
[1777664591090,22.31,78301.52,0.93,-0.32062,0.00055,10.49398]
[1777664596925,22.31,78300.15,0.93,-0.32135,0.00055,10.50372]
[1777664601962,22.31,78304.21,0.93,-0.31911,0.00055,10.47363]
[1777664606996,22.31,78304.87,0.93,-0.31875,0.00055,10.46866]
[1777664612031,22.31,78304.72,0.93,-0.31871,0.00055,10.46104]
[1777664617067,22.31,78304.3,0.93,-0.31894,0.00055,10.46415]
[1777664622101,22.3,78305.58,0.93,-0.31824,0.00055,10.4546]
[1777664626351,22.3,78305.3,0.93,-0.31839,0.00055,10.45669]
[1777664626358,22.3,78305.3,0.93,-0.31839,0.00055,10.45669]
[1777664626365,22.3,78305.3,0.93,-0.31839,0.00055,10.45669]
[1777664626414,22.3,78305.3,0.93,-0.31839,0.00055,10.45669]
[1777664626452,22.3,78305.26,0.93,-0.31841,0.00055,10.45699]
[1777664627224,22.3,78305.26,0.93,-0.31841,0.00055,10.45699]
[1777664627268,22.3,78305.26,0.93,-0.31841,0.00055,10.45699]
[1777664627282,22.3,78305.26,0.93,-0.31841,0.00055,10.45699]
[1777664627349,22.3,78305.26,0.93,-0.31841,0.00055,10.45699]
[1777664627450,22.3,78312.98,0.93,-0.31421,0.00054,10.39914]
[1777664628022,22.3,78312.98,0.93,-0.31421,0.00054,10.39914]
[1777664628045,22.3,78312.98,0.93,-0.31421,0.00054,10.39914]
[1777664628143,22.31,78312.98,0.93,-0.31421,0.00054,10.39915]
[1777664629150,22.31,78316.98,0.93,-0.31205,0.00054,10.36879]
[1777664629520,22.31,78316.98,0.93,-0.31205,0.00054,10.36879]
[1777664630156,22.31,78314.61,0.93,-0.31334,0.00054,10.38693]
[1777664635196,22.31,78312.93,0.93,-0.31427,0.00054,10.39999]
[1777664640435,22.31,78312.51,0.93,-0.31452,0.00054,10.4034]
[1777664643023,22.31,78310.85,0.93,-0.31543,0.00054,10.41607]
[1777664643380,22.31,78313.85,0.93,-0.3138,0.00054,10.39339]
[1777664645602,22.31,78314.1,0.93,-0.31366,0.00054,10.39144]
[1777664646273,22.31,78314.55,0.93,-0.31341,0.00054,10.38801]
[1777664646837,22.31,78314.55,0.93,-0.31341,0.00054,10.38801]
[1777664647280,22.31,78313.47,0.93,-0.314,0.00054,10.39619]
[1777664647848,22.31,78313.47,0.93,-0.314,0.00054,10.39619]
[1777664650504,22.31,78313.72,0.93,-0.31386,0.00054,10.39425]
[1777664650934,22.31,78313.3,0.93,-0.31409,0.00054,10.39749]
[1777664651039,22.31,78313.3,0.93,-0.31409,0.00054,10.39749]
[1777664651179,22.31,78313.3,0.93,-0.31409,0.00054,10.39749]
[1777664651503,22.31,78313.3,0.93,-0.31409,0.00054,10.39749]
[1777664651354,22.31,78301.6,0.93,-0.32047,0.00055,10.4848]
[1777664651621,22.31,78301.6,0.93,-0.32047,0.00055,10.4848]
[1777664652315,22.31,78301.59,0.93,-0.32048,0.00055,10.48494]
[1777664653328,22.31,78293.58,0.93,-0.32488,0.00055,10.54313]
[1777664654219,22.31,78293.58,0.93,-0.32488,0.00055,10.54313]
[1777664654554,22.31,78294.97,0.93,-0.32411,0.00055,10.53305]
[1777664658405,22.31,78289.94,0.93,-0.32686,0.00055,10.56888]
[1777664661381,22.31,78285.58,0.93,-0.32925,0.00055,10.59948]
[1777664663663,22.31,78285.29,0.93,-0.32941,0.00055,10.60144]
[1777664663676,22.31,78285.29,0.93,-0.32941,0.00055,10.60144]
[1777664663691,22.31,78285.29,0.93,-0.32941,0.00055,10.60144]
[1777664664174,22.31,78285.29,0.93,-0.32941,0.00055,10.60144]
[1777664671451,22.3,78286.97,0.93,-0.32835,0.00055,10.58069]
[1777664674473,22.3,78290.41,0.93,-0.32643,0.00055,10.55614]
[1777664678379,22.3,78291.57,0.93,-0.32579,0.00055,10.54776]
[1777664679003,22.3,78291.36,0.93,-0.3259,0.00055,10.54924]
[1777664681432,22.3,78295.23,0.93,-0.32376,0.00055,10.52129]
[1777664684690,22.3,78296.08,0.93,-0.32327,0.00055,10.51488]
[1777664687168,22.3,78295.9,0.93,-0.32336,0.00055,10.51606]
[1777664687876,22.29,78295.9,0.93,-0.32336,0.00055,10.516]
[1777664688489,22.29,78295.9,0.93,-0.32336,0.00055,10.516]
[1777664688887,22.29,78296.06,0.93,-0.32327,0.00055,10.51477]
[1777664689140,22.29,78296.06,0.93,-0.32327,0.00055,10.51477]
[1777664689469,22.29,78296.06,0.93,-0.32327,0.00055,10.51477]
[1777664689552,22.29,78296.06,0.93,-0.32327,0.00055,10.51477]
[1777664689530,22.29,78296.83,0.93,-0.32284,0.00055,10.50912]
[1777664690591,22.29,78299.57,0.93,-0.32133,0.00055,10.48908]
[1777664690927,22.29,78299.57,0.93,-0.32133,0.00055,10.48908]
[1777664690968,22.29,78303.94,0.93,-0.31893,0.00055,10.45685]
[1777664694021,22.29,78306.47,0.93,-0.31755,0.00055,10.43804]
[1777664694652,22.29,78306.53,0.93,-0.31751,0.00055,10.43759]
[1777664701351,22.29,78305.09,0.93,-0.3183,0.00055,10.44832]
[1777664701648,22.29,78307.69,0.93,-0.31688,0.00055,10.42895]
[1777664702336,22.29,78307.69,0.93,-0.31688,0.00055,10.42895]
[1777664702562,22.29,78310.02,0.93,-0.31561,0.00054,10.4115]
[1777664702772,22.29,78310.02,0.93,-0.31561,0.00054,10.4115]
[1777664702803,22.29,78318.9,0.93,-0.31079,0.00054,10.34396]
[1777664703677,22.29,78323.35,0.93,-0.30839,0.00054,10.30952]
[1777664706379,22.29,78325.25,0.93,-0.30737,0.00054,10.29478]
[1777664706480,22.29,78326.77,0.93,-0.30655,0.00054,10.28286]
[1777664707193,22.29,78326.77,0.93,-0.30655,0.00054,10.28286]
[1777664707294,22.29,78327.12,0.93,-0.30636,0.00054,10.2801]
[1777664712738,22.29,78327.62,0.93,-0.30608,0.00054,10.27606]
[1777664717755,22.29,78326.59,0.93,-0.30663,0.00054,10.28399]
[1777664721605,22.29,78326.5,0.93,-0.30667,0.00054,10.28456]
[1777664724992,22.29,78326.63,0.93,-0.30659,0.00054,10.2835]
[1777664731876,22.29,78327.54,0.93,-0.30596,0.00054,10.26725]
[1777664736968,22.28,78326.16,0.93,-0.30669,0.00054,10.27794]
[1777664741801,22.28,78327.93,0.93,-0.30573,0.00054,10.26384]
[1777664743387,22.28,78327.92,0.93,-0.30573,0.00054,10.26388]
[1777664744981,22.28,78327.61,0.93,-0.30589,0.00054,10.26627]
[1777664745419,22.28,78327.61,0.93,-0.30589,0.00054,10.26627]
[1777664748617,22.28,78328.39,0.93,-0.30547,0.00054,10.26007]
[1777664748652,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664748717,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664748728,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664748822,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664749162,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664749264,22.28,78326.16,0.93,-0.30667,0.00054,10.27756]
[1777664749365,22.28,78319.29,0.93,-0.31037,0.00054,10.3309]
[1777664750460,22.28,78309.32,0.93,-0.3158,0.00055,10.40691]
[1777664751586,22.28,78309.32,0.93,-0.3158,0.00055,10.40691]
[1777664753861,22.28,78308.34,0.93,-0.31634,0.00055,10.41442]
[1777664754028,22.28,78306.06,0.93,-0.31759,0.00055,10.4315]
[1777664757626,22.28,78305.71,0.93,-0.31779,0.00055,10.43413]
[1777664757050,22.28,78310.61,0.93,-0.31511,0.00054,10.39742]
[1777664762087,22.29,78312.48,0.93,-0.31411,0.00054,10.38355]
[1777664766111,22.29,78309.12,0.93,-0.31596,0.00055,10.40913]
[1777664771146,22.29,78310.9,0.93,-0.315,0.00054,10.39594]
[1777664774196,22.29,78311.12,0.93,-0.31488,0.00054,10.39425]
[1777664774480,22.29,78311.42,0.93,-0.31473,0.00054,10.3921]
[1777664775179,22.29,78311.42,0.93,-0.31473,0.00054,10.3921]
[1777664775381,22.29,78314.71,0.93,-0.31294,0.00054,10.36721]
[1777664777022,22.29,78314.71,0.93,-0.31294,0.00054,10.36718]
[1777664777294,22.29,78317.54,0.93,-0.31141,0.00054,10.34556]
[1777664777745,22.29,78317.54,0.93,-0.31141,0.00054,10.34556]
[1777664778196,22.29,78317.54,0.93,-0.31141,0.00054,10.34557]
[1777664783231,22.29,78318.87,0.93,-0.31069,0.00054,10.33543]
[1777664784280,22.29,78318.87,0.93,-0.31069,0.00054,10.33543]
[1777664784623,22.29,78318.87,0.93,-0.31069,0.00054,10.33543]
[1777664785245,22.29,78319.81,0.93,-0.31019,0.00054,10.32824]
[1777664786387,22.29,78319.81,0.93,-0.31019,0.00054,10.32824]
[1777664786474,22.29,78319.72,0.93,-0.31024,0.00054,10.32897]
[1777664787155,22.29,78319.72,0.93,-0.31024,0.00054,10.32897]
[1777664787261,22.29,78319.72,0.93,-0.31024,0.00054,10.329]
[1777664788323,22.29,78319.72,0.93,-0.31024,0.00054,10.329]
[1777664788370,22.29,78319.64,0.93,-0.31029,0.00054,10.32965]
[1777664789079,22.29,78319.64,0.93,-0.31029,0.00054,10.32965]
[1777664789180,22.29,78319.64,0.93,-0.31029,0.00054,10.32968]
[1777664793300,22.3,78322.64,0.93,-0.30856,0.00054,10.29787]
[1777664796506,22.3,78322.67,0.93,-0.30855,0.00054,10.29775]
[1777664796978,22.3,78323.05,0.93,-0.30835,0.00054,10.29485]
[1777664796997,22.3,78323.05,0.93,-0.30835,0.00054,10.29485]
[1777664797029,22.3,78323.05,0.93,-0.30835,0.00054,10.29485]
[1777664797436,22.3,78327.16,0.93,-0.30613,0.00054,10.26273]
[1777664800420,22.3,78330.77,0.93,-0.30419,0.00054,10.2343]
[1777664801756,22.3,78330.77,0.93,-0.30419,0.00054,10.23432]
[1777664803957,22.3,78331.56,0.93,-0.30377,0.00054,10.2281]
[1777664804289,22.3,78331.56,0.93,-0.30377,0.00054,10.2281]
[1777664804378,22.3,78331.97,0.93,-0.30355,0.00054,10.22488]
[1777664805730,22.3,78330.53,0.93,-0.30433,0.00054,10.23631]
[1777664806392,22.3,78330.53,0.93,-0.30433,0.00054,10.23633]
[1777664807101,22.3,78330.53,0.93,-0.30433,0.00054,10.23633]
[1777664807466,22.3,78330.08,0.93,-0.30457,0.00054,10.23991]
[1777664809799,22.3,78329.05,0.93,-0.30513,0.00054,10.24806]
[1777664810386,22.3,78329.05,0.93,-0.30513,0.00054,10.24806]
[1777664818475,22.3,78331.09,0.93,-0.30404,0.00054,10.23206]
[1777664820746,22.3,78331.42,0.93,-0.30386,0.00054,10.22947]
[1777664821127,22.3,78331.42,0.93,-0.30386,0.00054,10.22947]
[1777664821497,22.3,78331.42,0.93,-0.30387,0.00054,10.22948]
[1777664822257,22.3,78331.42,0.93,-0.30387,0.00054,10.22948]
[1777664822506,22.3,78325.6,0.93,-0.30699,0.00054,10.27527]
[1777664823036,22.3,78325.6,0.93,-0.30699,0.00054,10.27527]
[1777664823511,22.3,78323.16,0.93,-0.30831,0.00054,10.29426]
[1777664825241,22.3,78323.88,0.93,-0.30791,0.00054,10.28861]
[1777664830108,22.3,78326.79,0.93,-0.30635,0.00054,10.26593]
[1777664830571,22.3,78326.79,0.93,-0.30635,0.00054,10.26593]
[1777664833597,22.3,78327.26,0.93,-0.30611,0.00054,10.2624]
[1777664833659,22.3,78327.16,0.93,-0.30617,0.00054,10.26324]
[1777664836639,22.3,78327.41,0.93,-0.30604,0.00054,10.26137]
[1777664838103,22.3,78328.8,0.93,-0.30529,0.00054,10.25046]
[1777664838616,22.3,78327.46,0.93,-0.30601,0.00054,10.26096]
[1777664839641,22.3,78327.46,0.93,-0.30601,0.00054,10.26096]
[1777664839734,22.3,78328.45,0.93,-0.30547,0.00054,10.25315]
[1777664840686,22.3,78338.22,0.93,-0.30024,0.00053,10.17542]
[1777664840723,22.3,78338.22,0.93,-0.30024,0.00053,10.17542]
[1777664842719,22.3,78341.36,0.93,-0.29857,0.00053,10.15009]
[1777664848032,22.3,78343.56,0.93,-0.29742,0.00053,10.13254]
[1777664848686,22.3,78343.39,0.93,-0.29752,0.00053,10.134]
[1777664849256,22.3,78343.39,0.93,-0.29752,0.00053,10.134]
[1777664849301,22.3,78343.56,0.93,-0.29743,0.00053,10.13269]
[1777664851707,22.31,78339.47,0.93,-0.29949,0.00053,10.15712]
[1777664857534,22.31,78340.94,0.93,-0.29872,0.00053,10.14548]
[1777664857543,22.31,78341.21,0.93,-0.29859,0.00053,10.14343]
[1777664860152,22.31,78341.21,0.93,-0.29859,0.00053,10.1435]
[1777664860179,22.31,78340.95,0.93,-0.29874,0.00053,10.14574]
[1777664865095,22.31,78340.09,0.93,-0.29921,0.00053,10.15289]
[1777664868600,22.31,78336.6,0.93,-0.30109,0.00053,10.18114]
[1777664872032,22.31,78336.21,0.93,-0.3013,0.00053,10.18442]
[1777664872324,22.31,78336.21,0.93,-0.3013,0.00053,10.18442]
[1777664872521,22.31,78336.21,0.93,-0.3013,0.00053,10.18442]
[1777664872593,22.32,78337.58,0.93,-0.30058,0.00053,10.17348]
[1777664873287,22.32,78337.58,0.93,-0.30058,0.00053,10.17348]
[1777664873321,22.32,78340.18,0.93,-0.29919,0.00053,10.15261]
[1777664877751,22.32,78336.09,0.93,-0.30139,0.00053,10.18566]
[1777664882055,22.32,78337.92,0.93,-0.30042,0.00053,10.17111]
[1777664884922,22.32,78339.09,0.93,-0.2998,0.00053,10.16184]
[1777664886430,22.32,78338.49,0.93,-0.30012,0.00053,10.16667]
[1777664886545,22.32,78339.18,0.93,-0.29976,0.00053,10.16121]
[1777664887152,22.32,78339.18,0.93,-0.29976,0.00053,10.16121]
[1777664887356,22.32,78339.11,0.93,-0.2998,0.00053,10.16182]
[1777664889279,22.32,78339.11,0.93,-0.2998,0.00053,10.16182]
[1777664890441,22.32,78335.58,0.93,-0.30169,0.00053,10.19024]
[1777664895462,22.32,78337.2,0.93,-0.30083,0.00053,10.17739]
[1777664901531,22.32,78336.92,0.93,-0.30099,0.00053,10.17975]
[1777664904920,22.32,78337.65,0.93,-0.30061,0.00053,10.174]
[1777664908635,22.32,78339.16,0.93,-0.29981,0.00053,10.16197]
[1777664909127,22.32,78338.65,0.93,-0.30008,0.00053,10.1661]
[1777664909216,22.32,78338.65,0.93,-0.30008,0.00053,10.1661]
[1777664909717,22.33,78343.12,0.93,-0.29771,0.00053,10.13005]
[1777664910749,22.33,78349.8,0.93,-0.29418,0.00053,10.07552]
[1777664911011,22.33,78349.8,0.93,-0.29418,0.00053,10.07552]
[1777664911585,22.33,78349.8,0.93,-0.29418,0.00053,10.07552]
[1777664912261,22.33,78350.7,0.93,-0.29358,0.00053,10.0593]
[1777664913102,22.33,78349.44,0.93,-0.29425,0.00053,10.0698]
[1777664913888,22.33,78349.23,0.93,-0.29437,0.00053,10.07165]
[1777664916598,22.33,78349.55,0.93,-0.29422,0.00053,10.06926]
[1777664917827,22.33,78348.65,0.93,-0.29471,0.00053,10.0769]
[1777664922055,22.34,78349.17,0.93,-0.29446,0.00053,10.07309]
[1777664922713,22.34,78349.17,0.93,-0.29446,0.00053,10.07309]
[1777664923839,22.34,78348.49,0.93,-0.29484,0.00053,10.07891]
[1777664924484,22.34,78349.21,0.93,-0.29446,0.00053,10.07312]
[1777664927616,22.34,78349.62,0.93,-0.29426,0.00053,10.06999]
[1777664928805,22.34,78354.48,0.93,-0.29172,0.00053,10.03011]
[1777664929704,22.34,78359.88,0.93,-0.28889,0.00052,9.98509]
[1777664933927,22.34,78361.15,0.93,-0.28823,0.00052,9.97462]
[1777664934817,22.34,78361.15,0.93,-0.28823,0.00052,9.97462]
[1777664934838,22.34,78361.15,0.93,-0.28823,0.00052,9.97462]
[1777664935273,22.34,78361.19,0.93,-0.28821,0.00052,9.9743]
[1777664935374,22.34,78364.61,0.93,-0.28643,0.00052,9.94547]
[1777664936747,22.34,78364.61,0.93,-0.28643,0.00052,9.94547]
[1777664937408,22.34,78366.24,0.93,-0.28558,0.00052,9.93172]
[1777664939438,22.34,78366.18,0.93,-0.28562,0.00052,9.93229]
[1777664939533,22.34,78371.49,0.93,-0.28287,0.00052,9.88707]
[1777664941316,22.35,78371.49,0.93,-0.28287,0.00052,9.88716]
[1777664941417,22.35,78373.37,0.93,-0.28191,0.00052,9.87113]
[1777664944946,22.35,78372.8,0.93,-0.28222,0.00052,9.87639]
[1777664945361,22.35,78372.75,0.93,-0.28225,0.00052,9.87694]
[1777664946367,22.35,78365.29,0.93,-0.28613,0.00052,9.94067]
[1777664947433,22.35,78365.29,0.93,-0.28613,0.00052,9.94067]
[1777664948368,22.35,78361.91,0.93,-0.2879,0.00052,9.96933]
[1777664948440,22.35,78358.45,0.93,-0.28972,0.00052,9.99842]
[1777664950237,22.35,78360.09,0.93,-0.28887,0.00052,9.98479]
[1777664950396,22.35,78360.09,0.93,-0.28887,0.00052,9.98485]
[1777664950947,22.35,78360.09,0.93,-0.28887,0.00052,9.98485]
[1777664951610,22.35,78360.09,0.93,-0.28887,0.00052,9.98485]
[1777664956301,22.36,78359.48,0.93,-0.28925,0.00052,9.99092]
[1777664956438,22.36,78360.97,0.93,-0.28848,0.00052,9.97864]
[1777664957029,22.36,78360.97,0.93,-0.28848,0.00052,9.97864]
[1777664957446,22.36,78357.22,0.93,-0.29046,0.00052,10.01022]
[1777664958328,22.36,78357.22,0.93,-0.29046,0.00052,10.01022]
[1777664958543,22.36,78347.46,0.93,-0.29561,0.00053,10.0909]
[1777664964446,22.37,78348.01,0.93,-0.29536,0.00053,10.08706]
[1777664969825,22.37,78351.5,0.93,-0.29356,0.00053,10.05904]
[1777664975571,22.38,78349.77,0.93,-0.2944,0.00053,10.06525]
[1777664978717,22.38,78348.79,0.93,-0.29493,0.00053,10.07353]
[1777664978799,22.38,78348.26,0.93,-0.29522,0.00053,10.07798]
[1777664980172,22.38,78348.26,0.93,-0.29523,0.00053,10.0781]
[1777664980454,22.38,78348.26,0.93,-0.29523,0.00053,10.0781]
[1777664980605,22.39,78345.73,0.93,-0.29657,0.00053,10.09882]
[1777664982501,22.39,78346.04,0.93,-0.29641,0.00053,10.09639]
[1777664983448,22.39,78346.04,0.93,-0.29642,0.00053,10.09649]
[1777664988704,22.39,78341.36,0.93,-0.29892,0.00053,10.13468]
[1777664991556,22.39,78343.44,0.93,-0.29783,0.00053,10.1181]
[1777664991598,22.39,78343.44,0.93,-0.29783,0.00053,10.1181]
[1777664992463,22.39,78343.89,0.93,-0.2976,0.00053,10.11453]
[1777664992475,22.39,78343.89,0.93,-0.2976,0.00053,10.11453]
[1777664993388,22.39,78345.61,0.93,-0.29669,0.00053,10.10067]
[1777664994333,22.39,78344.66,0.93,-0.2972,0.00053,10.10846]
[1777664994336,22.39,78344.66,0.93,-0.2972,0.00053,10.10846]
[1777664994480,22.39,78344.66,0.93,-0.2972,0.00053,10.10846]
[1777664994494,22.39,78344.66,0.93,-0.2972,0.00053,10.10846]
[1777664994703,22.39,78343.13,0.93,-0.29801,0.00053,10.12092]
[1777664995032,22.39,78343.13,0.93,-0.29801,0.00053,10.12092]
[1777664995072,22.39,78343.13,0.93,-0.29801,0.00053,10.12092]
[1777664995099,22.39,78343.13,0.93,-0.29801,0.00053,10.12092]
[1777664995529,22.39,78343.13,0.93,-0.29801,0.00053,10.12092]
[1777664995892,22.39,78322.74,0.93,-0.30892,0.00054,10.28204]
[1777664996057,22.39,78322.74,0.93,-0.30892,0.00054,10.28204]
[1777664996142,22.39,78322.74,0.93,-0.30892,0.00054,10.28204]
[1777664996181,22.39,78322.74,0.93,-0.30892,0.00054,10.28204]
[1777664996516,22.39,78322.74,0.93,-0.30892,0.00054,10.28204]
[1777664996718,22.4,78322.74,0.93,-0.30893,0.00054,10.28221]
[1777664997642,22.4,78322.74,0.93,-0.30893,0.00054,10.28221]
[1777664997676,22.4,78322.74,0.93,-0.30893,0.00054,10.28221]
[1777664997828,22.4,78319.53,0.93,-0.31066,0.00054,10.30689]
[1777664999470,22.4,78319.53,0.93,-0.31066,0.00054,10.30689]
[1777664999797,22.4,78323.2,0.93,-0.30868,0.00054,10.27865]
[1777665000171,22.4,78323.2,0.93,-0.30868,0.00054,10.27865]
[1777665000211,22.4,78323.2,0.93,-0.30868,0.00054,10.27865]
[1777665000415,22.4,78323.2,0.93,-0.30868,0.00054,10.27865]
[1777665000746,22.4,78323.2,0.93,-0.30869,0.00054,10.27871]
[1777665001133,22.4,78323.2,0.93,-0.30869,0.00054,10.27871]
[1777665001824,22.4,78323.2,0.93,-0.30869,0.00054,10.27871]
[1777665001858,22.4,78333.08,0.93,-0.30339,0.00053,10.20154]
[1777665002316,22.4,78333.08,0.93,-0.30339,0.00053,10.20154]
[1777665002606,22.4,78333.08,0.93,-0.30339,0.00053,10.20154]
[1777665003330,22.4,78333.08,0.93,-0.30339,0.00053,10.20163]
[1777665006288,22.4,78331.55,0.93,-0.30423,0.00054,10.21395]
[1777665006335,22.4,78331.55,0.93,-0.30423,0.00054,10.21395]
[1777665006378,22.4,78331.55,0.93,-0.30423,0.00054,10.21395]
[1777665006402,22.4,78331.55,0.93,-0.30423,0.00054,10.21395]
[1777665006796,22.4,78331.29,0.93,-0.30437,0.00054,10.21608]
[1777665007329,22.4,78331.29,0.93,-0.30437,0.00054,10.21608]
[1777665007386,22.4,78331.29,0.93,-0.30437,0.00054,10.21608]
[1777665007799,22.4,78322.81,0.93,-0.30893,0.00054,10.28222]
[1777665008808,22.4,78309.67,0.93,-0.31605,0.00054,10.38209]
[1777665010064,22.4,78307.57,0.93,-0.3172,0.00054,10.39776]
[1777665010112,22.4,78307.57,0.93,-0.3172,0.00054,10.39776]
[1777665011370,22.4,78310.04,0.93,-0.31585,0.00054,10.37936]
[1777665011826,22.4,78316.14,0.93,-0.31254,0.00054,10.33343]
[1777665012680,22.4,78316.14,0.93,-0.31254,0.00054,10.33343]
[1777665012711,22.4,78316.14,0.93,-0.31254,0.00054,10.33343]
[1777665012866,22.4,78316.14,0.93,-0.31254,0.00054,10.33343]
[1777665017867,22.41,78316.09,0.93,-0.3126,0.00054,10.33422]
[1777665019404,22.41,78316.19,0.93,-0.31255,0.00054,10.33353]
[1777665019461,22.41,78319.49,0.93,-0.31077,0.00054,10.30846]
[1777665021197,22.41,78319.49,0.93,-0.31077,0.00054,10.30846]
[1777665021276,22.41,78317.9,0.93,-0.31164,0.00054,10.32078]
[1777665022076,22.41,78317.9,0.93,-0.31164,0.00054,10.32078]
[1777665027741,22.41,78318.46,0.93,-0.31137,0.00054,10.31694]
[1777665029186,22.41,78323.88,0.93,-0.30846,0.00054,10.27552]
[1777665030575,22.41,78323.88,0.93,-0.30846,0.00054,10.27552]
[1777665030803,22.41,78323.88,0.93,-0.30846,0.00054,10.27552]
[1777665030900,22.42,78323.86,0.93,-0.30849,0.00054,10.27591]
[1777665031380,22.42,78323.86,0.93,-0.30849,0.00054,10.27591]
[1777665031576,22.42,78323.86,0.93,-0.30849,0.00054,10.27591]
[1777665031607,22.42,78323.86,0.93,-0.30849,0.00054,10.27591]
[1777665031689,22.42,78328.61,0.93,-0.30583,0.00054,10.23036]
[1777665032166,22.42,78328.61,0.93,-0.30583,0.00054,10.23036]
[1777665032594,22.42,78328.61,0.93,-0.30583,0.00054,10.23036]
[1777665032652,22.42,78335.78,0.93,-0.302,0.00053,10.17406]
[1777665033177,22.42,78335.78,0.93,-0.302,0.00053,10.17406]
[1777665033256,22.42,78339.32,0.93,-0.30012,0.00053,10.14592]
[1777665035012,22.42,78341.73,0.93,-0.29885,0.00053,10.12669]
[1777665040156,22.42,78342.01,0.93,-0.29873,0.00053,10.12489]
[1777665042110,22.43,78342.16,0.93,-0.29865,0.00053,10.12375]
[1777665043453,22.43,78340.89,0.93,-0.29934,0.00053,10.13409]
[1777665044920,22.43,78341.88,0.93,-0.29882,0.00053,10.1262]
[1777665045612,22.43,78334.15,0.93,-0.30294,0.00053,10.18794]
[1777665046787,22.43,78334.15,0.93,-0.30294,0.00053,10.18794]
[1777665047329,22.43,78332.39,0.93,-0.30388,0.00053,10.20191]
[1777665047891,22.43,78332.39,0.93,-0.30388,0.00053,10.20191]
[1777665047886,22.43,78332.25,0.93,-0.30396,0.00053,10.20308]
[1777665048944,22.43,78329.28,0.93,-0.30556,0.00054,10.22644]
[1777665051786,22.43,78330.24,0.93,-0.30506,0.00054,10.21923]
[1777665051822,22.43,78330.24,0.93,-0.30506,0.00054,10.21923]
[1777665051832,22.43,78330.24,0.93,-0.30506,0.00054,10.21923]
[1777665051899,22.43,78330.24,0.93,-0.30506,0.00054,10.21923]
[1777665051933,22.43,78330.74,0.93,-0.3048,0.00054,10.21537]
[1777665053524,22.43,78330.74,0.93,-0.3048,0.00054,10.21537]
[1777665053681,22.43,78330.74,0.93,-0.3048,0.00054,10.21537]
[1777665053846,22.43,78337.98,0.93,-0.30094,0.00053,10.15827]
[1777665055500,22.43,78337.73,0.93,-0.30108,0.00053,10.16032]
[1777665055521,22.43,78337.73,0.93,-0.30108,0.00053,10.16032]
[1777665058679,22.44,78337.69,0.93,-0.30111,0.00053,10.1608]
[1777665058723,22.44,78337.69,0.93,-0.30111,0.00053,10.1608]
[1777665061178,22.44,78339.97,0.93,-0.29991,0.00053,10.14277]
[1777665061527,22.44,78349.24,0.93,-0.29501,0.00053,10.06796]
[1777665063135,22.44,78349.16,0.93,-0.29506,0.00053,10.06871]
[1777665063813,22.44,78349.16,0.93,-0.29506,0.00053,10.06871]
[1777665064431,22.44,78348.36,0.93,-0.29549,0.00053,10.07533]
[1777665064471,22.44,78344.76,0.93,-0.2974,0.00053,10.10463]
[1777665067729,22.44,78346.08,0.93,-0.29671,0.00053,10.09411]
[1777665073365,22.45,78346.72,0.93,-0.29641,0.00053,10.08947]
[1777665074016,22.45,78346.72,0.93,-0.29641,0.00053,10.08947]
[1777665074622,22.45,78346.72,0.93,-0.29641,0.00053,10.08947]
[1777665076016,22.45,78346.77,0.93,-0.29639,0.00053,10.08922]
[1777665078251,22.45,78346.87,0.93,-0.29635,0.00053,10.08856]
[1777665078856,22.45,78351.95,0.93,-0.29368,0.00053,10.04722]
[1777665080077,22.45,78351.95,0.93,-0.29368,0.00053,10.04728]
[1777665080521,22.45,78357.98,0.93,-0.29052,0.00052,9.99766]
[1777665082110,22.45,78357.98,0.93,-0.29053,0.00052,9.99778]
[1777665084594,22.45,78356.82,0.93,-0.29115,0.00052,10.00754]
[1777665084696,22.45,78361.47,0.93,-0.28872,0.00052,9.96896]
[1777665085596,22.45,78361.47,0.93,-0.28872,0.00052,9.96896]
[1777665085698,22.45,78355.59,0.93,-0.2918,0.00052,10.01784]
[1777665086234,22.45,78355.59,0.93,-0.2918,0.00052,10.01784]
[1777665086892,22.45,78355.59,0.93,-0.2918,0.00052,10.01784]
[1777665088215,22.46,78354.2,0.93,-0.29255,0.00052,10.0296]
[1777665091827,22.46,78352.79,0.93,-0.29331,0.00053,10.04153]
[1777665094512,22.46,78358.74,0.93,-0.29009,0.00052,9.98398]
[1777665096148,22.46,78358.79,0.93,-0.29008,0.00052,9.98373]
[1777665098002,22.46,78358.85,0.93,-0.29006,0.00052,9.9834]
[1777665099792,22.46,78358.98,0.93,-0.29,0.00052,9.98248]
[1777665101034,22.47,78358.67,0.93,-0.29019,0.00052,9.98556]
[1777665102390,22.47,78359.11,0.93,-0.28996,0.00052,9.98191]
[1777665102959,22.47,78359.11,0.93,-0.28996,0.00052,9.98191]
[1777665102491,22.47,78359.11,0.93,-0.28998,0.00052,9.98225]
[1777665107748,22.48,78359.21,0.93,-0.28996,0.00052,9.98193]
[1777665107849,22.48,78363.44,0.93,-0.28777,0.00052,9.94692]
[1777665108078,22.48,78363.44,0.93,-0.28777,0.00052,9.94692]
[1777665108713,22.48,78372.55,0.93,-0.28306,0.00052,9.87021]
[1777665110252,22.48,78372.48,0.93,-0.28311,0.00052,9.87091]
[1777665110548,22.48,78372.48,0.93,-0.28311,0.00052,9.87091]
[1777665110559,22.48,78372.48,0.93,-0.28311,0.00052,9.87091]
[1777665110563,22.48,78372.48,0.93,-0.28311,0.00052,9.87091]
[1777665111772,22.48,78369.52,0.93,-0.28465,0.00052,9.89621]
[1777665112536,22.48,78367.1,0.93,-0.28591,0.00052,9.91682]
[1777665112903,22.48,78365.61,0.93,-0.28669,0.00052,9.9295]
[1777665114561,22.48,78365.3,0.93,-0.28686,0.00052,9.93223]
[1777665114568,22.48,78365.3,0.93,-0.28686,0.00052,9.93223]
[1777665114663,22.48,78365.63,0.93,-0.2867,0.00052,9.92958]
[1777665117946,22.49,78369.47,0.93,-0.28472,0.00052,9.89744]
[1777665122708,22.49,78365.78,0.93,-0.28667,0.00052,9.92907]
[1777665127742,22.49,78367.56,0.93,-0.28576,0.00052,9.91435]
[1777665132778,22.5,78366.82,0.93,-0.28618,0.00052,9.92117]
[1777665135590,22.5,78367.2,0.93,-0.286,0.00052,9.91831]
[1777665136866,22.5,78370.61,0.93,-0.28424,0.00052,9.88958]
[1777665136911,22.5,78371.07,0.93,-0.28401,0.00052,9.88577]
[1777665138894,22.5,78371.0,0.93,-0.28405,0.00052,9.88644]
[1777665138925,22.5,78370.95,0.93,-0.28408,0.00052,9.88696]
[1777665139135,22.5,78370.95,0.93,-0.28408,0.00052,9.88696]
[1777665139289,22.5,78370.95,0.93,-0.28408,0.00052,9.88696]
[1777665140028,22.5,78377.85,0.93,-0.28053,0.00051,9.82822]
[1777665145134,22.5,78376.77,0.93,-0.28112,0.00051,9.83799]
[1777665147013,22.51,78378.25,0.93,-0.28036,0.00051,9.82541]
[1777665147036,22.51,78378.14,0.93,-0.28043,0.00051,9.82647]
[1777665147275,22.51,78378.14,0.93,-0.28043,0.00051,9.82647]
[1777665147650,22.51,78378.14,0.93,-0.28043,0.00051,9.82647]
[1777665148276,22.51,78378.14,0.93,-0.28043,0.00051,9.82659]
[1777665149025,22.51,78378.14,0.93,-0.28043,0.00051,9.82659]
[1777665149043,22.51,78379.3,0.93,-0.27985,0.00051,9.81675]
[1777665151397,22.51,78379.73,0.93,-0.27964,0.00051,9.8133]
[1777665151911,22.51,78377.41,0.93,-0.28071,0.00051,9.82435]
[1777665153078,22.51,78375.49,0.93,-0.2817,0.00051,9.84088]
[1777665153099,22.51,78375.49,0.93,-0.2817,0.00051,9.84088]
[1777665153989,22.51,78375.49,0.93,-0.2817,0.00051,9.84088]
[1777665153926,22.51,78373.84,0.93,-0.28255,0.00052,9.85505]
[1777665155109,22.51,78374.97,0.93,-0.28198,0.00051,9.8455]
[1777665155940,22.51,78377.87,0.93,-0.28049,0.00051,9.82079]
[1777665160974,22.52,78376.48,0.93,-0.28124,0.00051,9.83324]
[1777665162988,22.52,78372.81,0.93,-0.28314,0.00052,9.86469]
[1777665164033,22.52,78372.81,0.93,-0.28314,0.00052,9.86469]
[1777665164187,22.52,78373.2,0.93,-0.28294,0.00052,9.86144]
[1777665164469,22.52,78373.2,0.93,-0.28294,0.00052,9.86144]
[1777665165005,22.52,78374.21,0.93,-0.28242,0.00051,9.85291]
[1777665166011,22.52,78364.0,0.93,-0.28772,0.00052,9.93924]
[1777665166871,22.52,78364.0,0.93,-0.28772,0.00052,9.93924]
[1777665166998,22.52,78364.0,0.93,-0.28772,0.00052,9.93924]
[1777665167020,22.52,78361.46,0.93,-0.28905,0.00052,9.96052]
[1777665168062,22.52,78346.04,0.93,-0.29713,0.00053,10.08685]
[1777665169371,22.52,78346.1,0.93,-0.29711,0.00053,10.08649]
[1777665169982,22.52,78346.1,0.93,-0.29711,0.00053,10.08649]
[1777665169992,22.52,78346.1,0.93,-0.29711,0.00053,10.08649]
[1777665170611,22.52,78346.14,0.93,-0.29709,0.00053,10.08624]
[1777665172456,22.52,78346.52,0.93,-0.2969,0.00053,10.08332]
[1777665172734,22.52,78346.52,0.93,-0.2969,0.00053,10.08332]
[1777665172790,22.52,78346.52,0.93,-0.2969,0.00053,10.08332]
[1777665173205,22.53,78345.67,0.93,-0.29736,0.00053,10.09025]
[1777665173743,22.53,78345.67,0.93,-0.29736,0.00053,10.09025]
[1777665174308,22.53,78348.14,0.93,-0.29606,0.00053,10.07038]
[1777665177348,22.53,78346.39,0.93,-0.29699,0.00053,10.08468]
[1777665178119,22.53,78344.65,0.93,-0.29792,0.00053,10.09883]
[1777665178197,22.53,78336.8,0.93,-0.30208,0.00053,10.16134]
[1777665179448,22.53,78336.8,0.93,-0.30208,0.00053,10.16134]
[1777665179550,22.53,78337.64,0.93,-0.30163,0.00053,10.15477]
[1777665180971,22.53,78337.64,0.93,-0.30163,0.00053,10.15477]
[1777665181045,22.53,78337.64,0.93,-0.30163,0.00053,10.15477]
[1777665181611,22.53,78337.6,0.93,-0.30166,0.00053,10.15509]
[1777665181656,22.53,78340.72,0.93,-0.3,0.00053,10.13034]
[1777665183433,22.53,78340.95,0.93,-0.29988,0.00053,10.1285]
[1777665184064,22.53,78340.95,0.93,-0.29988,0.00053,10.1285]
[1777665183534,22.53,78344.41,0.93,-0.29806,0.00053,10.10091]
[1777665184727,22.53,78344.41,0.93,-0.29806,0.00053,10.10091]
[1777665185178,22.53,78344.54,0.93,-0.29799,0.00053,10.09992]
[1777665185596,22.53,78344.54,0.93,-0.29799,0.00053,10.09992]
[1777665186052,22.53,78350.63,0.93,-0.29479,0.00053,10.05077]
[1777665186771,22.53,78354.83,0.93,-0.29259,0.00052,10.01658]
[1777665190700,22.53,78359.24,0.93,-0.2903,0.00052,9.98046]
[1777665196222,22.54,78358.98,0.93,-0.29045,0.00052,9.98295]
[1777665200750,22.54,78355.83,0.93,-0.29211,0.00052,10.00912]
[1777665202078,22.54,78355.68,0.93,-0.29219,0.00052,10.01039]
[1777665204003,22.54,78355.68,0.93,-0.2922,0.00052,10.01043]
[1777665205255,22.54,78355.21,0.93,-0.29245,0.00052,10.01441]
[1777665206615,22.54,78355.12,0.93,-0.2925,0.00052,10.01518]
[1777665210527,22.54,78354.63,0.93,-0.29277,0.00052,10.01936]
[1777665211056,22.54,78354.63,0.93,-0.29277,0.00052,10.01936]
[1777665211119,22.54,78353.66,0.93,-0.29327,0.00052,10.02723]
[1777665211527,22.54,78353.66,0.93,-0.29327,0.00052,10.02723]
[1777665211557,22.54,78353.66,0.93,-0.29327,0.00052,10.02723]
[1777665211560,22.54,78350.1,0.93,-0.29502,0.00053,10.04744]
[1777665213133,22.54,78350.03,0.93,-0.29506,0.00053,10.04801]
[1777665213164,22.54,78350.03,0.93,-0.29506,0.00053,10.04801]
[1777665213904,22.54,78350.03,0.93,-0.29506,0.00053,10.04801]
[1777665213938,22.54,78350.03,0.93,-0.29506,0.00053,10.04801]
[1777665214005,22.54,78345.51,0.93,-0.29744,0.00053,10.08465]
[1777665214449,22.54,78345.51,0.93,-0.29744,0.00053,10.08465]
[1777665215946,22.54,78346.85,0.93,-0.29674,0.00053,10.0739]
[1777665216028,22.54,78346.85,0.93,-0.29674,0.00053,10.0739]
[1777665219236,22.54,78348.51,0.93,-0.29588,0.00053,10.06075]
[1777665219923,22.54,78348.51,0.93,-0.29588,0.00053,10.06075]
[1777665225015,22.55,78348.29,0.93,-0.29602,0.00053,10.06288]
[1777665225841,22.55,78351.52,0.93,-0.29433,0.00052,10.03675]
[1777665225943,22.55,78351.56,0.93,-0.29431,0.00052,10.03652]
[1777665228228,22.55,78351.74,0.93,-0.29423,0.00052,10.03524]
[1777665228318,22.55,78351.74,0.93,-0.29423,0.00052,10.03524]
[1777665229133,22.55,78358.9,0.93,-0.29049,0.00052,9.97662]
[1777665229341,22.55,78358.9,0.93,-0.29049,0.00052,9.97662]
[1777665230109,22.55,78361.6,0.93,-0.28909,0.00052,9.95437]
[1777665231970,22.55,78361.6,0.93,-0.28909,0.00052,9.95445]
[1777665232094,22.55,78361.6,0.93,-0.28909,0.00052,9.95445]
[1777665232040,22.55,78367.8,0.93,-0.28588,0.00052,9.90279]
[1777665232472,22.55,78367.8,0.93,-0.28589,0.00052,9.90294]
[1777665235491,22.55,78364.72,0.93,-0.2875,0.00052,9.92894]
[1777665235592,22.55,78364.27,0.93,-0.28773,0.00052,9.93272]
[1777665240888,22.56,78364.93,0.93,-0.2874,0.00052,9.92727]
[1777665244309,22.56,78361.17,0.93,-0.28936,0.00052,9.95864]
[1777665250211,22.56,78362.26,0.93,-0.28881,0.00052,9.9499]
[1777665250214,22.56,78362.26,0.93,-0.28881,0.00052,9.9499]
[1777665250818,22.56,78366.45,0.93,-0.28664,0.00052,9.91506]
[1777665251203,22.56,78366.45,0.93,-0.28664,0.00052,9.91506]
[1777665251338,22.56,78366.45,0.93,-0.28664,0.00052,9.91506]
[1777665252151,22.56,78362.25,0.93,-0.28882,0.00052,9.95007]
[1777665253622,22.56,78354.49,0.93,-0.29289,0.00052,10.01443]
[1777665254453,22.56,78354.49,0.93,-0.29289,0.00052,10.01443]
[1777665258571,22.56,78354.13,0.93,-0.29309,0.00052,10.01758]
[1777665264700,22.57,78356.38,0.93,-0.29194,0.00052,9.99957]
[1777665269809,22.57,78357.01,0.93,-0.29163,0.00052,9.9946]
[1777665274481,22.57,78356.21,0.93,-0.29193,0.00052,9.99251]
[1777665274965,22.57,78356.21,0.93,-0.29193,0.00052,9.99251]
[1777665275067,22.57,78356.56,0.93,-0.29175,0.00052,9.98969]
[1777665275317,22.57,78356.56,0.93,-0.29175,0.00052,9.98969]
[1777665275777,22.57,78356.88,0.93,-0.29159,0.00052,9.98711]
[1777665276344,22.57,78356.88,0.93,-0.29159,0.00052,9.98711]
[1777665276988,22.57,78356.88,0.93,-0.29159,0.00052,9.98711]
[1777665277080,22.57,78356.27,0.93,-0.29191,0.00052,9.99218]
[1777665277301,22.57,78356.27,0.93,-0.29191,0.00052,9.99218]
[1777665277791,22.57,78356.58,0.93,-0.29175,0.00052,9.98969]
[1777665280146,22.57,78360.77,0.93,-0.28958,0.00052,9.95535]
[1777665281054,22.57,78360.77,0.93,-0.28958,0.00052,9.95535]
[1777665281072,22.57,78360.77,0.93,-0.28958,0.00052,9.95535]
[1777665285116,22.58,78359.49,0.93,-0.29027,0.00052,9.96635]
[1777665285996,22.58,78359.84,0.93,-0.29009,0.00052,9.96353]
[1777665286097,22.58,78359.57,0.93,-0.29024,0.00052,9.96583]
[1777665286594,22.58,78359.57,0.93,-0.29024,0.00052,9.96583]
[1777665287162,22.58,78359.57,0.93,-0.29024,0.00052,9.96583]
[1777665287860,22.58,78358.57,0.93,-0.29077,0.00052,9.97422]
[1777665289975,22.58,78357.69,0.93,-0.29123,0.00052,9.98153]
[1777665290230,22.58,78357.25,0.93,-0.29147,0.00052,9.9852]
[1777665290309,22.58,78357.25,0.93,-0.29147,0.00052,9.9852]
[1777665291218,22.58,78357.08,0.93,-0.29156,0.00052,9.98665]
[1777665291888,22.58,78352.31,0.93,-0.29406,0.00052,10.0257]
[1777665292455,22.58,78352.31,0.93,-0.29406,0.00052,10.0257]
[1777665295472,22.58,78350.66,0.93,-0.29494,0.00053,10.0394]
[1777665295918,22.58,78350.71,0.93,-0.29492,0.00052,10.03908]
[1777665298260,22.58,78349.71,0.93,-0.29546,0.00053,10.04735]
[1777665298939,22.59,78349.59,0.93,-0.29553,0.00053,10.0484]
[1777665300223,22.59,78349.59,0.93,-0.29553,0.00053,10.04848]
[1777665300486,22.59,78349.59,0.93,-0.29553,0.00053,10.04848]
[1777665300624,22.59,78349.59,0.93,-0.29553,0.00053,10.04848]
[1777665300838,22.59,78349.59,0.93,-0.29553,0.00053,10.04848]
[1777665301082,22.59,78349.59,0.93,-0.29553,0.00053,10.04848]
[1777665301162,22.59,78326.91,0.93,-0.30756,0.00054,10.22757]
[1777665302147,22.59,78320.25,0.93,-0.31113,0.00054,10.2784]
[1777665302346,22.59,78320.25,0.93,-0.31113,0.00054,10.2784]
[1777665302547,22.59,78320.25,0.93,-0.31113,0.00054,10.2784]
[1777665303019,22.59,78320.25,0.93,-0.31113,0.00054,10.2784]
[1777665303128,22.59,78330.88,0.93,-0.30544,0.00053,10.19689]
[1777665304382,22.59,78330.89,0.93,-0.30543,0.00053,10.19671]
[1777665304981,22.59,78334.99,0.93,-0.30325,0.00053,10.16474]
[1777665306111,22.59,78334.99,0.93,-0.30325,0.00053,10.16474]
[1777665306150,22.59,78334.99,0.93,-0.30325,0.00053,10.16474]
[1777665306730,22.59,78336.77,0.93,-0.30231,0.00053,10.1508]
[1777665306776,22.59,78336.77,0.93,-0.30231,0.00053,10.1508]
[1777665309514,22.59,78335.03,0.93,-0.30324,0.00053,10.16465]
[1777665314799,22.59,78333.62,0.93,-0.30401,0.00053,10.1759]
[1777665316481,22.59,78333.26,0.93,-0.3042,0.00053,10.1788]
[1777665316952,22.59,78333.26,0.93,-0.3042,0.00053,10.1788]
[1777665317066,22.59,78335.97,0.93,-0.30277,0.00053,10.15762]
[1777665322100,22.59,78337.12,0.93,-0.30218,0.00053,10.14889]
[1777665330156,22.59,78336.58,0.93,-0.30246,0.00053,10.1531]
[1777665332185,22.59,78334.44,0.93,-0.30347,0.00053,10.16104]
[1777665335068,22.59,78337.07,0.93,-0.30207,0.00053,10.14034]
[1777665337388,22.59,78336.53,0.93,-0.30236,0.00053,10.14458]
[1777665337399,22.59,78336.53,0.93,-0.30236,0.00053,10.14458]
[1777665337403,22.59,78336.53,0.93,-0.30236,0.00053,10.14458]
[1777665338091,22.59,78336.53,0.93,-0.30236,0.00053,10.14458]
[1777665338213,22.59,78336.43,0.93,-0.30241,0.00053,10.14535]
[1777665339886,22.59,78336.57,0.93,-0.30234,0.00053,10.14425]
[1777665340227,22.59,78336.69,0.93,-0.30228,0.00053,10.14339]
[1777665346049,22.59,78334.96,0.93,-0.3032,0.00053,10.15704]
[1777665346230,22.59,78334.96,0.93,-0.3032,0.00053,10.15704]
[1777665346286,22.59,78335.24,0.93,-0.30305,0.00053,10.15478]
[1777665350170,22.59,78335.74,0.93,-0.30278,0.00053,10.15078]
[1777665350886,22.59,78336.26,0.93,-0.3025,0.00053,10.14666]
[1777665351162,22.59,78336.26,0.93,-0.3025,0.00053,10.14666]
[1777665351264,22.59,78345.85,0.93,-0.29742,0.00053,10.07047]
[1777665351899,22.59,78345.85,0.93,-0.29742,0.00053,10.07047]
[1777665351939,22.59,78345.85,0.93,-0.29742,0.00053,10.07047]
[1777665352187,22.59,78351.39,0.93,-0.29451,0.00052,10.02581]
[1777665352621,22.59,78351.39,0.93,-0.29451,0.00052,10.02581]
[1777665353091,22.59,78355.49,0.93,-0.29237,0.00052,9.99249]
[1777665353913,22.59,78355.49,0.93,-0.29237,0.00052,9.99249]
[1777665354169,22.59,78355.49,0.93,-0.29237,0.00052,9.99249]
[1777665354263,22.59,78359.05,0.93,-0.29051,0.00052,9.96319]
[1777665355690,22.59,78359.05,0.93,-0.29051,0.00052,9.96319]
[1777665360719,22.59,78362.99,0.93,-0.28845,0.00052,9.93049]
[1777665361130,22.59,78367.47,0.93,-0.28613,0.00052,9.89311]
[1777665362057,22.59,78367.47,0.93,-0.28613,0.00052,9.89311]
[1777665362169,22.59,78367.47,0.93,-0.28613,0.00052,9.89311]
[1777665362220,22.59,78369.74,0.93,-0.28495,0.00052,9.87408]
[1777665362427,22.59,78369.74,0.93,-0.28495,0.00052,9.87408]
[1777665363091,22.59,78369.74,0.93,-0.28495,0.00052,9.87408]
[1777665363110,22.59,78369.74,0.93,-0.28495,0.00052,9.87408]
[1777665363153,22.59,78369.74,0.93,-0.28495,0.00052,9.87408]
[1777665363283,22.59,78370.35,0.93,-0.28464,0.00052,9.86899]
[1777665363848,22.59,78370.35,0.93,-0.28464,0.00052,9.86899]
[1777665363949,22.59,78374.69,0.93,-0.28241,0.00051,9.83235]
[1777665364298,22.59,78374.69,0.93,-0.28241,0.00051,9.83235]
[1777665366326,22.59,78377.65,0.93,-0.28089,0.00051,9.80713]
[1777665366958,22.59,78378.66,0.93,-0.28037,0.00051,9.79848]
[1777665367830,22.59,78378.66,0.93,-0.28037,0.00051,9.79848]
[1777665367898,22.59,78374.15,0.93,-0.28268,0.00051,9.83686]
[1777665368353,22.59,78374.15,0.93,-0.28268,0.00051,9.83686]
[1777665368441,22.59,78373.58,0.93,-0.28297,0.00051,9.84169]
[1777665373441,22.59,78373.32,0.93,-0.28312,0.00051,9.84408]
[1777665379857,22.59,78375.58,0.93,-0.28194,0.00051,9.82466]
[1777665385642,22.59,78374.44,0.93,-0.28253,0.00051,9.83438]
[1777665385772,22.59,78374.44,0.93,-0.28253,0.00051,9.83438]
[1777665389876,22.59,78374.49,0.93,-0.28249,0.00051,9.83377]
[1777665390104,22.59,78374.49,0.93,-0.28249,0.00051,9.83377]
[1777665390169,22.59,78374.49,0.93,-0.28249,0.00051,9.83377]
[1777665390204,22.59,78372.56,0.93,-0.28349,0.00052,9.85018]
[1777665392943,22.59,78366.81,0.93,-0.28634,0.00052,9.88967]
[1777665396110,22.59,78367.77,0.93,-0.28584,0.00052,9.88165]
[1777665396212,22.59,78368.36,0.93,-0.28554,0.00052,9.87671]
[1777665397310,22.59,78368.36,0.93,-0.28554,0.00052,9.87671]
[1777665399228,22.59,78372.09,0.93,-0.28361,0.00052,9.84534]
[1777665400129,22.59,78372.09,0.93,-0.28361,0.00052,9.84534]
[1777665400230,22.59,78372.82,0.93,-0.28324,0.00052,9.8392]
[1777665405699,22.6,78375.74,0.93,-0.28175,0.00051,9.81474]
[1777665406832,22.6,78375.74,0.93,-0.28175,0.00051,9.81474]
[1777665407014,22.6,78377.6,0.93,-0.2808,0.00051,9.79896]
[1777665408114,22.6,78388.87,0.93,-0.27505,0.00051,9.70191]
[1777665409127,22.6,78388.87,0.93,-0.27505,0.00051,9.70191]
[1777665409677,22.6,78387.95,0.93,-0.27552,0.00051,9.70992]
[1777665410236,22.6,78387.95,0.93,-0.27552,0.00051,9.70992]
[1777665410286,22.6,78387.95,0.93,-0.27552,0.00051,9.70992]
[1777665411022,22.6,78390.31,0.93,-0.27433,0.00051,9.68948]
[1777665411170,22.6,78390.31,0.93,-0.27433,0.00051,9.68948]
[1777665411228,22.6,78393.71,0.93,-0.27261,0.00051,9.65971]
[1777665416255,22.6,78392.29,0.93,-0.27333,0.00051,9.67224]
[1777665416760,22.6,78389.74,0.93,-0.27462,0.00051,9.69453]
[1777665417230,22.6,78389.74,0.93,-0.27462,0.00051,9.69453]
[1777665422543,22.6,78389.7,0.93,-0.27467,0.00051,9.69532]
[1777665422960,22.6,78389.7,0.93,-0.27467,0.00051,9.69532]
[1777665423161,22.6,78389.7,0.93,-0.27467,0.00051,9.69532]
[1777665423168,22.6,78389.7,0.93,-0.27467,0.00051,9.69532]
[1777665423179,22.6,78388.71,0.93,-0.27518,0.00051,9.70404]
[1777665425227,22.6,78388.61,0.93,-0.27523,0.00051,9.705]
[1777665430877,22.61,78387.07,0.93,-0.27605,0.00051,9.71893]
[1777665432106,22.61,78387.07,0.93,-0.27605,0.00051,9.71893]
[1777665433270,22.61,78387.03,0.93,-0.27607,0.00051,9.71935]
[1777665435329,22.61,78387.25,0.93,-0.27597,0.00051,9.71758]
[1777665442552,22.61,78384.33,0.93,-0.27748,0.00051,9.74332]
[1777665443297,22.61,78384.33,0.93,-0.27748,0.00051,9.74332]
[1777665443333,22.61,78384.33,0.93,-0.27748,0.00051,9.74332]
[1777665443989,22.61,78385.46,0.93,-0.27691,0.00051,9.73361]
[1777665444019,22.61,78385.46,0.93,-0.27691,0.00051,9.73361]
[1777665450011,22.62,78383.31,0.93,-0.27805,0.00051,9.75296]
[1777665455345,22.62,78384.72,0.93,-0.27724,0.00051,9.73243]
[1777665458112,22.62,78385.52,0.93,-0.27685,0.00051,9.72587]
[1777665461818,22.62,78383.85,0.93,-0.27772,0.00051,9.7406]
[1777665462577,22.63,78384.23,0.93,-0.27753,0.00051,9.7374]
[1777665463202,22.63,78384.23,0.93,-0.27753,0.00051,9.7374]
[1777665463203,22.63,78395.31,0.93,-0.27192,0.0005,9.64108]
[1777665463566,22.63,78395.31,0.93,-0.27192,0.0005,9.64108]
[1777665464914,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665464934,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665465026,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665465037,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665465293,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665465315,22.63,78394.99,0.93,-0.27208,0.0005,9.644]
[1777665465335,22.63,78400.38,0.93,-0.26937,0.0005,9.59652]
[1777665465938,22.63,78400.38,0.93,-0.26937,0.0005,9.59652]
[1777665466211,22.63,78410.86,0.93,-0.26413,0.0005,9.50302]
[1777665466745,22.63,78410.86,0.93,-0.26413,0.0005,9.50302]
[1777665467341,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665467577,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665467621,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665468172,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665468196,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665468280,22.63,78419.2,0.93,-0.26001,0.00049,9.42763]
[1777665469186,22.63,78421.49,0.93,-0.25889,0.00049,9.40691]
[1777665469198,22.63,78421.49,0.93,-0.25889,0.00049,9.40691]
[1777665469248,22.63,78422.91,0.93,-0.2582,0.00049,9.39419]
[1777665469391,22.63,78422.91,0.93,-0.2582,0.00049,9.39419]
[1777665469936,22.63,78422.91,0.93,-0.2582,0.00049,9.39419]
[1777665470024,22.63,78422.91,0.93,-0.2582,0.00049,9.39419]
[1777665470151,22.63,78422.61,0.93,-0.25836,0.00049,9.39721]
[1777665470817,22.63,78422.61,0.93,-0.25836,0.00049,9.39721]
[1777665471297,22.63,78422.61,0.93,-0.25836,0.00049,9.39721]
[1777665471158,22.63,78421.75,0.93,-0.25879,0.00049,9.40509]
[1777665472165,22.63,78419.88,0.93,-0.25972,0.00049,9.4223]
[1777665477206,22.64,78422.29,0.93,-0.25857,0.00049,9.40107]
[1777665478618,22.64,78421.66,0.93,-0.25889,0.00049,9.40699]
[1777665479149,22.64,78421.66,0.93,-0.25889,0.00049,9.40699]
[1777665479215,22.64,78426.5,0.93,-0.25652,0.00049,9.36283]
[1777665480595,22.64,78429.96,0.93,-0.25483,0.00049,9.33097]
[1777665481228,22.64,78429.91,0.93,-0.25488,0.00049,9.3319]
[1777665482236,22.64,78437.02,0.93,-0.25143,0.00048,9.26604]
[1777665487283,22.64,78435.47,0.93,-0.25221,0.00048,9.28101]
[1777665490606,22.65,78432.06,0.93,-0.25389,0.00049,9.31316]
[1777665492211,22.65,78435.65,0.93,-0.25215,0.00048,9.27998]
[1777665492305,22.65,78436.36,0.93,-0.25182,0.00048,9.27353]
[1777665492606,22.65,78436.36,0.93,-0.25182,0.00048,9.27353]
[1777665492827,22.65,78436.36,0.93,-0.25182,0.00048,9.27353]
[1777665493894,22.65,78434.71,0.93,-0.25262,0.00049,9.28901]
[1777665494234,22.65,78434.71,0.93,-0.25262,0.00049,9.28901]
[1777665494335,22.65,78431.08,0.93,-0.2544,0.00049,9.32275]
[1777665496882,22.65,78431.39,0.93,-0.25426,0.00049,9.3201]
[1777665502375,22.65,78433.38,0.93,-0.25332,0.00049,9.30225]
[1777665502643,22.65,78433.38,0.93,-0.25332,0.00049,9.30225]
[1777665502720,22.65,78433.38,0.93,-0.25332,0.00049,9.30225]
[1777665503000,22.65,78433.38,0.93,-0.25332,0.00049,9.30225]
[1777665503396,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665503540,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665503596,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665503715,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665503855,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665503970,22.66,78432.3,0.93,-0.25385,0.00049,9.31234]
[1777665504390,22.66,78414.16,0.93,-0.26276,0.0005,9.47813]
[1777665505396,22.66,78405.14,0.93,-0.26725,0.0005,9.55912]
[1777665506500,22.66,78403.16,0.93,-0.26825,0.0005,9.57682]
[1777665507409,22.66,78401.59,0.93,-0.26904,0.0005,9.59082]
[1777665507812,22.66,78401.59,0.93,-0.26904,0.0005,9.59082]
[1777665512346,22.66,78403.36,0.93,-0.26817,0.0005,9.57538]
[1777665515364,22.66,78400.72,0.93,-0.26937,0.0005,9.58991]
[1777665515407,22.66,78400.72,0.93,-0.26937,0.0005,9.58991]
[1777665515910,22.66,78401.3,0.93,-0.26909,0.0005,9.58493]
[1777665515931,22.66,78402.88,0.93,-0.2683,0.0005,9.57101]
[1777665517047,22.66,78402.88,0.93,-0.2683,0.0005,9.57101]
[1777665517083,22.66,78402.88,0.93,-0.2683,0.0005,9.57101]
[1777665517122,22.66,78401.28,0.93,-0.2691,0.0005,9.58513]
[1777665517442,22.66,78401.28,0.93,-0.2691,0.0005,9.58513]
[1777665520085,22.66,78402.96,0.93,-0.26826,0.0005,9.57027]
[1777665520125,22.66,78403.82,0.93,-0.26783,0.0005,9.56272]
[1777665522028,22.66,78403.9,0.93,-0.26779,0.0005,9.56201]
[1777665524044,22.66,78402.53,0.93,-0.26848,0.0005,9.57421]
[1777665524112,22.66,78402.39,0.93,-0.26854,0.0005,9.57533]
[1777665526839,22.66,78403.58,0.93,-0.26794,0.0005,9.56472]
[1777665529356,22.66,78402.29,0.93,-0.2686,0.0005,9.57633]
[1777665529375,22.66,78404.36,0.93,-0.26757,0.0005,9.55812]
[1777665532832,22.67,78403.06,0.93,-0.26824,0.0005,9.56994]
[1777665533397,22.67,78402.6,0.93,-0.26847,0.0005,9.5741]
[1777665537207,22.67,78400.0,0.93,-0.26979,0.0005,9.59729]
[1777665537239,22.67,78400.01,0.93,-0.26979,0.0005,9.59726]
[1777665541139,22.67,78400.92,0.93,-0.26934,0.0005,9.58939]
[1777665541163,22.67,78404.41,0.93,-0.2676,0.0005,9.55854]
[1777665542585,22.67,78405.93,0.93,-0.26684,0.0005,9.54512]
[1777665542654,22.67,78405.93,0.93,-0.26684,0.0005,9.54512]
[1777665544124,22.67,78405.93,0.93,-0.26684,0.0005,9.54512]
[1777665544146,22.67,78406.51,0.93,-0.26656,0.0005,9.5402]
[1777665545470,22.67,78406.51,0.93,-0.26656,0.0005,9.5402]
[1777665546077,22.67,78406.51,0.93,-0.26656,0.0005,9.5402]
[1777665547433,22.67,78402.35,0.93,-0.26866,0.0005,9.57744]
[1777665548031,22.67,78402.35,0.93,-0.26866,0.0005,9.57744]
[1777665548033,22.67,78402.74,0.93,-0.26847,0.0005,9.57407]
[1777665551137,22.68,78399.71,0.93,-0.27001,0.0005,9.60113]
[1777665551149,22.68,78399.71,0.93,-0.27001,0.0005,9.60113]
[1777665551325,22.68,78394.38,0.93,-0.2727,0.0005,9.64809]
[1777665552233,22.68,78394.38,0.93,-0.2727,0.0005,9.64809]
[1777665553162,22.68,78391.32,0.93,-0.27426,0.00051,9.6749]
[1777665553349,22.68,78391.59,0.93,-0.27413,0.00051,9.67267]
[1777665558895,22.68,78392.2,0.93,-0.27385,0.00051,9.66793]
[1777665562071,22.68,78390.13,0.93,-0.27489,0.00051,9.68585]
[1777665562452,22.68,78390.13,0.93,-0.27489,0.00051,9.68585]
[1777665562466,22.68,78390.13,0.93,-0.27489,0.00051,9.68585]
[1777665562294,22.68,78382.65,0.93,-0.2787,0.00051,9.75045]
[1777665563159,22.68,78382.65,0.93,-0.2787,0.00051,9.75045]
[1777665563255,22.68,78379.4,0.93,-0.28037,0.00051,9.7783]
[1777665564791,22.68,78380.75,0.93,-0.27968,0.00051,9.76684]
[1777665565339,22.68,78380.47,0.93,-0.27983,0.00051,9.76924]
[1777665566823,22.68,78384.51,0.93,-0.27777,0.00051,9.7347]
[1777665572456,22.69,78384.72,0.93,-0.27754,0.00051,9.72403]
[1777665576942,22.69,78384.36,0.93,-0.27774,0.00051,9.72739]
[1777665576973,22.69,78384.36,0.93,-0.27774,0.00051,9.72739]
[1777665577014,22.69,78384.8,0.93,-0.27751,0.00051,9.72366]
[1777665577692,22.69,78384.8,0.93,-0.27751,0.00051,9.72366]
[1777665577901,22.69,78384.8,0.93,-0.27752,0.00051,9.72372]
[1777665580430,22.69,78386.1,0.93,-0.27686,0.00051,9.71259]
[1777665580437,22.69,78384.15,0.93,-0.27786,0.00051,9.72943]
[1777665581176,22.69,78384.15,0.93,-0.27786,0.00051,9.72943]
[1777665581278,22.69,78383.4,0.93,-0.27825,0.00051,9.73603]
[1777665582482,22.69,78373.24,0.93,-0.28346,0.00051,9.8225]
[1777665583183,22.69,78369.01,0.93,-0.28565,0.00052,9.85811]
[1777665583645,22.69,78369.01,0.93,-0.28565,0.00052,9.85811]
[1777665583873,22.69,78369.01,0.93,-0.28565,0.00052,9.85811]
[1777665583943,22.69,78369.01,0.93,-0.28565,0.00052,9.85816]
[1777665585657,22.69,78369.07,0.93,-0.28562,0.00052,9.85768]
[1777665585675,22.69,78369.07,0.93,-0.28562,0.00052,9.85768]
[1777665586280,22.69,78365.44,0.93,-0.2875,0.00052,9.88791]
[1777665586554,22.69,78365.44,0.93,-0.2875,0.00052,9.88791]
[1777665586572,22.69,78365.44,0.93,-0.2875,0.00052,9.88791]
[1777665587150,22.69,78365.44,0.93,-0.2875,0.00052,9.88791]
[1777665587201,22.69,78357.79,0.93,-0.29148,0.00052,9.95094]
[1777665589198,22.69,78358.12,0.93,-0.29131,0.00052,9.94835]
[1777665589260,22.69,78358.12,0.93,-0.29131,0.00052,9.94835]
[1777665590123,22.69,78358.79,0.93,-0.29096,0.00052,9.9428]
[1777665591760,22.69,78357.3,0.93,-0.29173,0.00052,9.95499]
[1777665592423,22.69,78357.3,0.93,-0.29173,0.00052,9.95499]
[1777665592436,22.69,78355.99,0.93,-0.29241,0.00052,9.96562]
[1777665593882,22.69,78355.99,0.93,-0.29241,0.00052,9.96555]
[1777665594137,22.69,78355.99,0.93,-0.29241,0.00052,9.96555]
[1777665594448,22.69,78355.99,0.93,-0.29241,0.00052,9.96555]
[1777665594441,22.69,78342.85,0.93,-0.2993,0.00053,10.0711]
[1777665594751,22.69,78342.85,0.93,-0.2993,0.00053,10.0711]
[1777665595351,22.69,78342.85,0.93,-0.2993,0.00053,10.0711]
[1777665595456,22.69,78335.99,0.93,-0.30294,0.00053,10.12513]
[1777665596068,22.69,78335.99,0.93,-0.30294,0.00053,10.12513]
[1777665596158,22.69,78330.64,0.93,-0.30579,0.00053,10.1667]
[1777665598006,22.69,78329.08,0.93,-0.30662,0.00053,10.17871]
[1777665598420,22.69,78328.44,0.93,-0.30696,0.00053,10.18359]
[1777665598744,22.69,78328.44,0.93,-0.30696,0.00053,10.18359]
[1777665599442,22.69,78329.79,0.93,-0.30623,0.00053,10.17315]
[1777665600468,22.69,78329.79,0.93,-0.30623,0.00053,10.17315]
[1777665600567,22.69,78329.79,0.93,-0.30623,0.00053,10.17309]
[1777665601377,22.69,78329.79,0.93,-0.30623,0.00053,10.17309]
[1777665601442,22.69,78340.62,0.93,-0.30047,0.00053,10.08854]
[1777665601746,22.69,78340.62,0.93,-0.30047,0.00053,10.08854]
[1777665602083,22.69,78340.62,0.93,-0.30047,0.00053,10.08854]
[1777665602493,22.69,78352.93,0.93,-0.29399,0.00052,9.99012]
[1777665602971,22.69,78352.93,0.93,-0.29399,0.00052,9.99012]
[1777665603081,22.69,78352.96,0.93,-0.29398,0.00052,9.9899]
[1777665603709,22.69,78352.96,0.93,-0.29398,0.00052,9.9899]
[1777665604311,22.69,78352.96,0.93,-0.29398,0.00052,9.9899]
[1777665604510,22.69,78352.96,0.93,-0.29398,0.00052,9.9899]
[1777665605383,22.69,78354.83,0.93,-0.29301,0.00052,9.97484]
[1777665606063,22.69,78356.41,0.93,-0.29219,0.00052,9.96209]
[1777665606211,22.69,78358.58,0.93,-0.29105,0.00052,9.94429]
[1777665608017,22.69,78358.58,0.93,-0.29105,0.00052,9.94423]
[1777665610034,22.69,78359.53,0.93,-0.29055,0.00052,9.93636]
[1777665610298,22.69,78359.53,0.93,-0.29055,0.00052,9.93636]
[1777665610313,22.69,78359.53,0.93,-0.29055,0.00052,9.93636]
[1777665611900,22.69,78364.45,0.93,-0.28799,0.00052,9.89574]
[1777665612383,22.69,78364.45,0.93,-0.28799,0.00052,9.89574]
[1777665617767,22.7,78365.17,0.93,-0.28765,0.00052,9.8904]
[1777665617782,22.7,78365.17,0.93,-0.28765,0.00052,9.8904]
[1777665617817,22.7,78365.17,0.93,-0.28765,0.00052,9.8904]
[1777665618024,22.7,78365.17,0.93,-0.28765,0.00052,9.8904]
[1777665618445,22.7,78378.62,0.93,-0.28074,0.00051,9.77759]
[1777665619131,22.7,78378.62,0.93,-0.28074,0.00051,9.77759]
[1777665619198,22.7,78378.68,0.93,-0.28071,0.00051,9.77709]
[1777665619720,22.7,78378.68,0.93,-0.28071,0.00051,9.77709]
[1777665620063,22.7,78378.68,0.93,-0.28071,0.00051,9.77709]
[1777665622699,22.7,78380.95,0.93,-0.27954,0.00051,9.75767]
[1777665623286,22.7,78380.95,0.93,-0.27954,0.00051,9.75767]
[1777665623603,22.7,78379.47,0.93,-0.28029,0.00051,9.77027]
[1777665623610,22.7,78379.47,0.93,-0.28029,0.00051,9.77027]
[1777665624269,22.7,78379.47,0.93,-0.28029,0.00051,9.77027]
[1777665624452,22.7,78379.47,0.93,-0.28029,0.00051,9.77027]
[1777665624590,22.7,78376.36,0.93,-0.28189,0.00051,9.79667]
[1777665624621,22.7,78376.36,0.93,-0.28189,0.00051,9.79667]
[1777665624927,22.7,78376.36,0.93,-0.28189,0.00051,9.79667]
[1777665624940,22.7,78376.36,0.93,-0.28189,0.00051,9.79667]
[1777665625240,22.7,78376.5,0.93,-0.28182,0.00051,9.79548]
[1777665626247,22.7,78366.36,0.93,-0.28705,0.00052,9.88062]
[1777665626905,22.7,78366.36,0.93,-0.28705,0.00052,9.88062]
[1777665627380,22.7,78366.36,0.93,-0.28705,0.00052,9.88062]
[1777665627482,22.7,78358.7,0.93,-0.29102,0.00052,9.94381]
[1777665632424,22.69,78359.34,0.93,-0.29055,0.00052,9.9294]
[1777665632526,22.69,78359.23,0.93,-0.2906,0.00052,9.93026]
[1777665633870,22.69,78359.23,0.93,-0.29061,0.00052,9.93032]
[1777665634452,22.69,78359.23,0.93,-0.29061,0.00052,9.93032]
[1777665634511,22.7,78359.15,0.93,-0.29065,0.00052,9.93104]
[1777665635010,22.7,78359.15,0.93,-0.29065,0.00052,9.93104]
[1777665635020,22.7,78359.15,0.93,-0.29065,0.00052,9.93104]
[1777665635309,22.69,78359.15,0.93,-0.29065,0.00052,9.931]
[1777665635757,22.69,78359.15,0.93,-0.29065,0.00052,9.931]
[1777665635809,22.69,78359.15,0.93,-0.29065,0.00052,9.931]
[1777665636493,22.69,78359.15,0.93,-0.29065,0.00052,9.931]
[1777665636539,22.7,78358.72,0.93,-0.29088,0.00052,9.93459]
[1777665636774,22.7,78358.72,0.93,-0.29088,0.00052,9.93459]
[1777665636786,22.7,78358.72,0.93,-0.29088,0.00052,9.93459]
[1777665637447,22.7,78358.72,0.93,-0.29088,0.00052,9.93459]
[1777665637493,22.7,78358.72,0.93,-0.29088,0.00052,9.93459]
[1777665637474,22.69,78358.31,0.93,-0.29108,0.00052,9.93781]
[1777665638520,22.69,78349.07,0.93,-0.29591,0.00053,10.01262]
[1777665640265,22.69,78346.26,0.93,-0.29739,0.00053,10.0352]
[1777665640280,22.69,78346.26,0.93,-0.29739,0.00053,10.0352]
[1777665640530,22.69,78348.34,0.93,-0.2963,0.00053,10.01854]
[1777665645557,22.69,78347.4,0.93,-0.29677,0.00053,10.0257]
[1777665650585,22.68,78346.45,0.93,-0.29721,0.00053,10.03245]
[1777665655607,22.68,78346.74,0.93,-0.29703,0.00053,10.02964]
[1777665656562,22.68,78339.36,0.93,-0.30092,0.00053,10.08818]
[1777665658517,22.68,78335.64,0.93,-0.30288,0.00053,10.11718]
[1777665661496,22.67,78340.82,0.93,-0.3001,0.00053,10.07597]
[1777665661837,22.67,78340.82,0.93,-0.3001,0.00053,10.07597]
[1777665661851,22.67,78340.82,0.93,-0.3001,0.00053,10.07597]
[1777665662581,22.67,78340.7,0.93,-0.30015,0.00053,10.07675]
[1777665663540,22.67,78344.39,0.93,-0.29819,0.00053,10.04732]
[1777665666545,22.67,78339.05,0.93,-0.301,0.00053,10.08931]
[1777665670560,22.66,78334.77,0.93,-0.30324,0.00053,10.12237]
[1777665670615,22.66,78334.77,0.93,-0.30324,0.00053,10.12237]
[1777665671585,22.66,78326.49,0.93,-0.30765,0.00054,10.18633]
[1777665673076,22.66,78326.49,0.93,-0.30764,0.00054,10.18625]
[1777665673581,22.66,78325.18,0.93,-0.30833,0.00054,10.19615]
[1777665677546,22.66,78324.79,0.93,-0.30851,0.00054,10.1987]
[1777665677609,22.66,78325.41,0.93,-0.30817,0.00054,10.19382]
[1777665681059,22.65,78322.87,0.93,-0.30951,0.00054,10.21277]
[1777665681070,22.65,78322.87,0.93,-0.30951,0.00054,10.21277]
[1777665681133,22.65,78322.87,0.93,-0.30951,0.00054,10.21277]
[1777665681219,22.65,78322.87,0.93,-0.30951,0.00054,10.21277]
[1777665681581,22.65,78322.57,0.93,-0.30964,0.00054,10.21473]
[1777665682329,22.65,78322.57,0.93,-0.30964,0.00054,10.21473]
[1777665682396,22.65,78320.35,0.93,-0.31082,0.00054,10.2313]
[1777665688050,22.64,78320.7,0.93,-0.31055,0.00054,10.22748]
[1777665688109,22.63,78320.97,0.93,-0.31036,0.00054,10.22486]
[1777665688768,22.63,78320.97,0.93,-0.31036,0.00054,10.22486]
[1777665689401,22.63,78324.68,0.93,-0.30835,0.00054,10.19629]
[1777665690916,22.63,78324.68,0.93,-0.30835,0.00054,10.19629]
[1777665691599,22.63,78324.68,0.93,-0.30835,0.00054,10.19629]
[1777665691436,22.62,78323.1,0.93,-0.30904,0.00054,10.19901]
[1777665692468,22.62,78322.22,0.93,-0.3095,0.00054,10.20545]
[1777665694639,22.62,78323.04,0.93,-0.30904,0.00054,10.19892]
[1777665695507,22.61,78323.02,0.93,-0.30901,0.00054,10.19854]
[1777665696089,22.61,78323.02,0.93,-0.30901,0.00054,10.19854]
[1777665700320,22.61,78322.94,0.93,-0.309,0.00054,10.19834]
[1777665700421,22.6,78322.16,0.93,-0.30938,0.00054,10.20376]
[1777665701046,22.6,78322.16,0.93,-0.30938,0.00054,10.20376]
[1777665701719,22.6,78322.39,0.93,-0.30924,0.00054,10.20173]
[1777665702298,22.6,78322.39,0.93,-0.30924,0.00054,10.20173]
[1777665705903,22.59,78325.75,0.93,-0.30735,0.00054,10.17488]
[1777665707205,22.59,78325.75,0.93,-0.30735,0.00054,10.17488]
[1777665707317,22.59,78325.75,0.93,-0.30735,0.00054,10.17488]
[1777665707337,22.59,78325.75,0.93,-0.30735,0.00054,10.17488]
[1777665707604,22.59,78325.75,0.93,-0.30735,0.00054,10.17488]
[1777665708145,22.58,78327.09,0.93,-0.30661,0.00054,10.16412]
[1777665708180,22.58,78327.09,0.93,-0.30661,0.00054,10.16412]
[1777665708189,22.58,78327.09,0.93,-0.30661,0.00054,10.16412]
[1777665713862,22.57,78327.41,0.93,-0.30634,0.00054,10.16034]
[1777665719237,22.56,78327.7,0.93,-0.30612,0.00054,10.15714]
[1777665719258,22.56,78327.7,0.93,-0.30612,0.00054,10.15714]
[1777665719801,22.56,78328.03,0.93,-0.30591,0.00054,10.15411]
[1777665725336,22.55,78330.92,0.93,-0.30429,0.00054,10.13044]
[1777665725437,22.55,78330.79,0.93,-0.30434,0.00054,10.13123]
[1777665727607,22.55,78329.28,0.93,-0.30513,0.00054,10.14278]
[1777665727961,22.54,78330.34,0.93,-0.30453,0.00054,10.13405]
[1777665733303,22.53,78329.77,0.93,-0.30478,0.00054,10.13758]
[1777665736214,22.53,78327.65,0.93,-0.30587,0.00054,10.15339]
[1777665736278,22.53,78327.65,0.93,-0.30587,0.00054,10.15339]
[1777665737492,22.52,78320.37,0.93,-0.30976,0.00054,10.20901]
[1777665738846,22.52,78317.75,0.93,-0.31117,0.00054,10.22879]
[1777665739415,22.52,78317.75,0.93,-0.31117,0.00054,10.22879]
[1777665742902,22.52,78318.01,0.93,-0.31097,0.00054,10.22608]
[1777665743515,22.52,78318.01,0.93,-0.31097,0.00054,10.22608]
[1777665744099,22.51,78317.98,0.93,-0.31095,0.00054,10.22581]
[1777665749113,22.5,78323.05,0.93,-0.3081,0.00054,10.18544]
[1777665754149,22.49,78323.15,0.93,-0.30785,0.00054,10.17467]
[1777665755092,22.49,78323.15,0.93,-0.30785,0.00054,10.17467]
[1777665755215,22.49,78323.15,0.93,-0.30785,0.00054,10.17467]
[1777665755807,22.48,78326.19,0.93,-0.30619,0.00054,10.15085]
[1777665757289,22.48,78324.49,0.93,-0.30709,0.00054,10.16379]
[1777665763211,22.47,78325.73,0.93,-0.30632,0.00054,10.15264]
[1777665765122,22.47,78325.46,0.93,-0.30645,0.00054,10.15455]
[1777665768220,22.46,78325.29,0.93,-0.30652,0.00054,10.1555]
[1777665768286,22.46,78325.29,0.93,-0.30652,0.00054,10.1555]
[1777665768369,22.46,78325.29,0.93,-0.30652,0.00054,10.1555]
[1777665768560,22.46,78325.29,0.93,-0.30652,0.00054,10.1555]
[1777665768662,22.46,78320.11,0.93,-0.30929,0.00054,10.19515]
[1777665768806,22.46,78320.11,0.93,-0.30929,0.00054,10.19515]
[1777665769605,22.46,78320.11,0.93,-0.30929,0.00054,10.19515]
[1777665769681,22.46,78312.9,0.93,-0.3132,0.00055,10.24988]
[1777665771085,22.46,78312.9,0.93,-0.31319,0.00055,10.24967]
[1777665771127,22.46,78312.9,0.93,-0.31319,0.00055,10.24967]
[1777665771269,22.45,78311.6,0.93,-0.31388,0.00055,10.25923]
[1777665773743,22.45,78311.54,0.93,-0.31388,0.00055,10.25916]
[1777665773775,22.45,78311.54,0.93,-0.31388,0.00055,10.25916]
[1777665774636,22.45,78311.54,0.93,-0.31388,0.00055,10.25916]
[1777665775297,22.44,78309.59,0.93,-0.3149,0.00055,10.27329]
[1777665778960,22.44,78311.79,0.93,-0.31364,0.00055,10.25593]
[1777665778991,22.44,78311.79,0.93,-0.31364,0.00055,10.25593]
[1777665779347,22.44,78311.79,0.93,-0.31364,0.00055,10.25593]
[1777665779361,22.44,78311.79,0.93,-0.31364,0.00055,10.25593]
[1777665779419,22.43,78313.87,0.93,-0.31249,0.00055,10.23994]
[1777665786374,22.42,78315.23,0.93,-0.31163,0.00055,10.22796]
[1777665791582,22.41,78315.02,0.93,-0.31168,0.00055,10.22865]
[1777665793148,22.41,78314.55,0.93,-0.31191,0.00055,10.23178]
[1777665798458,22.39,78317.34,0.93,-0.31028,0.00054,10.20897]
[1777665803797,22.38,78318.01,0.93,-0.30984,0.00054,10.2028]
[1777665803817,22.38,78318.01,0.93,-0.30984,0.00054,10.2028]
[1777665803915,22.38,78318.01,0.93,-0.30984,0.00054,10.2028]
[1777665804500,22.38,78318.01,0.93,-0.30983,0.00054,10.2026]
[1777665805607,22.38,78328.79,0.93,-0.30396,0.00054,10.11832]
[1777665811548,22.37,78328.23,0.93,-0.30405,0.00054,10.11249]
[1777665815599,22.36,78323.21,0.93,-0.30671,0.00054,10.15098]
[1777665820612,22.35,78324.02,0.93,-0.30621,0.00054,10.14371]
[1777665821339,22.35,78324.02,0.93,-0.30621,0.00054,10.14371]
[1777665821360,22.35,78324.02,0.93,-0.30621,0.00054,10.14371]
[1777665821589,22.35,78324.02,0.93,-0.30621,0.00054,10.14371]
[1777665821627,22.35,78324.02,0.93,-0.30621,0.00054,10.14371]
[1777665821670,22.35,78323.38,0.93,-0.30654,0.00054,10.14857]
[1777665823371,22.35,78323.38,0.93,-0.30653,0.00054,10.14842]
[1777665829674,22.34,78323.35,0.93,-0.30646,0.00054,10.14736]
[1777665834739,22.33,78323.55,0.93,-0.30629,0.00054,10.14484]
[1777665834775,22.33,78323.55,0.93,-0.30627,0.00054,10.1446]
[1777665835717,22.32,78323.09,0.93,-0.3065,0.00054,10.14797]
[1777665840752,22.32,78322.9,0.93,-0.30654,0.00054,10.1484]
[1777665845788,22.31,78322.85,0.93,-0.3065,0.00054,10.14783]
[1777665850528,22.3,78323.07,0.93,-0.30634,0.00054,10.14553]
[1777665851838,22.3,78321.9,0.93,-0.30693,0.00054,10.15409]
[1777665852074,22.3,78321.9,0.93,-0.30693,0.00054,10.15409]
[1777665852551,22.3,78321.9,0.93,-0.30693,0.00054,10.15409]
[1777665855646,22.29,78320.22,0.93,-0.30782,0.00055,10.16672]
[1777665855888,22.29,78319.8,0.93,-0.30801,0.00055,10.16951]
[1777665861856,22.28,78320.53,0.93,-0.30753,0.00055,10.16261]
[1777665868709,22.27,78322.27,0.93,-0.30649,0.00055,10.14766]
[1777665868833,22.26,78324.4,0.93,-0.30532,0.00054,10.13072]
[1777665868991,22.26,78324.4,0.93,-0.30532,0.00054,10.13072]
[1777665869654,22.26,78324.4,0.93,-0.30532,0.00054,10.13072]
[1777665869755,22.26,78328.62,0.93,-0.303,0.00054,10.09693]
[1777665870198,22.26,78337.85,0.93,-0.298,0.00054,10.02252]
[1777665873228,22.26,78337.27,0.93,-0.29818,0.00054,10.01816]
[1777665876255,22.26,78337.55,0.93,-0.298,0.00054,10.01543]
[1777665876273,22.26,78337.55,0.93,-0.298,0.00054,10.01543]
[1777665876278,22.26,78337.55,0.93,-0.298,0.00054,10.01543]
[1777665876314,22.26,78337.55,0.93,-0.298,0.00054,10.01543]
[1777665877626,22.25,78337.41,0.93,-0.29805,0.00054,10.01625]
[1777665879212,22.25,78339.28,0.93,-0.29702,0.00054,10.0007]
[1777665880283,22.25,78339.51,0.93,-0.29689,0.00054,9.99867]
[1777665880301,22.25,78339.51,0.93,-0.29689,0.00054,9.99867]
[1777665881134,22.25,78339.38,0.93,-0.29695,0.00054,9.99958]
[1777665881168,22.25,78339.38,0.93,-0.29695,0.00054,9.99958]
[1777665882286,22.25,78339.43,0.93,-0.29691,0.00054,9.99899]
[1777665889090,22.24,78337.81,0.93,-0.2977,0.00054,10.01097]
[1777665891784,22.24,78337.81,0.93,-0.2977,0.00054,10.01097]
[1777665891802,22.23,78337.47,0.93,-0.29786,0.00054,10.0134]
[1777665892928,22.23,78337.66,0.93,-0.29775,0.00054,10.01166]
[1777665894439,22.23,78337.66,0.93,-0.29773,0.00054,10.0113]
[1777665895610,22.23,78337.66,0.93,-0.29773,0.00054,10.0113]
[1777665895648,22.23,78337.66,0.93,-0.29771,0.00054,10.01112]
[1777665896277,22.23,78337.66,0.93,-0.29771,0.00054,10.01112]
[1777665896490,22.23,78337.66,0.93,-0.2977,0.00054,10.01094]
[1777665897003,22.23,78337.66,0.93,-0.2977,0.00054,10.01094]
[1777665897707,22.23,78337.66,0.93,-0.2977,0.00054,10.01094]
[1777665901051,22.22,78336.67,0.93,-0.29819,0.00054,10.0183]
[1777665901069,22.22,78336.67,0.93,-0.29819,0.00054,10.0183]
[1777665901109,22.22,78336.67,0.93,-0.29819,0.00054,10.0183]
[1777665901174,22.22,78336.67,0.93,-0.29819,0.00054,10.0183]
[1777665901643,22.22,78336.67,0.93,-0.29819,0.00054,10.0183]
[1777665901759,22.22,78331.5,0.93,-0.30098,0.00054,10.05995]
[1777665901982,22.22,78331.5,0.93,-0.30098,0.00054,10.05995]
[1777665903369,22.22,78317.07,0.93,-0.30883,0.00055,10.17385]
[1777665904586,22.22,78317.07,0.93,-0.30883,0.00055,10.17385]
[1777665908349,22.21,78316.5,0.93,-0.30907,0.00055,10.17727]
[1777665908360,22.21,78316.5,0.93,-0.30907,0.00055,10.17727]
[1777665908450,22.21,78316.96,0.93,-0.3088,0.00055,10.17343]
[1777665910362,22.2,78316.92,0.93,-0.30881,0.00055,10.17348]
[1777665910463,22.2,78318.53,0.93,-0.30791,0.00055,10.16067]
[1777665911091,22.2,78318.53,0.93,-0.30791,0.00055,10.16067]
[1777665911110,22.2,78318.53,0.93,-0.30791,0.00055,10.16067]
[1777665911827,22.2,78318.53,0.93,-0.30791,0.00055,10.16067]
[1777665911838,22.2,78319.19,0.93,-0.30753,0.00055,10.15526]
[1777665911863,22.2,78319.19,0.93,-0.30753,0.00055,10.15526]
[1777665912257,22.2,78319.19,0.93,-0.30751,0.00055,10.15502]
[1777665914442,22.19,78316.35,0.93,-0.30905,0.00055,10.17697]
[1777665914543,22.19,78316.82,0.93,-0.30878,0.00055,10.17306]
[1777665915892,22.19,78316.82,0.93,-0.30876,0.00055,10.17282]
[1777665916755,22.19,78316.95,0.93,-0.30867,0.00055,10.17156]
[1777665922322,22.18,78319.16,0.93,-0.30736,0.00055,10.15286]
[1777665922875,22.18,78319.16,0.93,-0.30736,0.00055,10.15286]
[1777665923330,22.17,78315.7,0.93,-0.30925,0.00055,10.17969]
[1777665924041,22.17,78315.7,0.93,-0.30925,0.00055,10.17969]
[1777665924335,22.17,78315.7,0.93,-0.30923,0.00055,10.17946]
[1777665928151,22.17,78315.85,0.93,-0.3091,0.00055,10.17758]
[1777665928184,22.16,78315.85,0.93,-0.30908,0.00055,10.17734]
[1777665929507,22.16,78315.85,0.93,-0.30908,0.00055,10.17734]
[1777665929537,22.16,78315.85,0.93,-0.30908,0.00055,10.17734]
[1777665930926,22.16,78314.98,0.93,-0.30953,0.00055,10.18365]
[1777665932962,22.16,78310.06,0.93,-0.3121,0.00055,10.21243]
[1777665938433,22.14,78308.99,0.93,-0.31259,0.00055,10.21925]
[1777665939597,22.14,78308.99,0.93,-0.31259,0.00055,10.21925]
[1777665943584,22.13,78306.96,0.93,-0.31365,0.00056,10.23388]
[1777665943685,22.13,78302.57,0.93,-0.31607,0.00056,10.26703]
[1777665946207,22.13,78300.04,0.93,-0.31746,0.00056,10.28575]
[1777665949034,22.12,78297.94,0.93,-0.31858,0.00056,10.30088]
[1777665949512,22.12,78297.94,0.93,-0.31857,0.00056,10.30066]
[1777665950517,22.1,78293.77,0.93,-0.32075,0.00056,10.3296]
[1777665951816,22.1,78293.77,0.93,-0.32075,0.00056,10.3296]
[1777665952258,22.1,78293.64,0.93,-0.3208,0.00056,10.33033]
[1777665952302,22.1,78293.64,0.93,-0.3208,0.00056,10.33033]
[1777665952312,22.1,78293.64,0.93,-0.3208,0.00056,10.33033]
[1777665957567,22.08,78295.6,0.93,-0.3196,0.00056,10.3144]
[1777665961375,22.08,78296.65,0.93,-0.31897,0.00056,10.30589]
[1777665961595,22.07,78296.14,0.93,-0.31924,0.00056,10.30949]
[1777665963401,22.07,78296.11,0.93,-0.31924,0.00056,10.3095]
[1777665963609,22.07,78296.36,0.93,-0.31908,0.00056,10.30741]
[1777665964832,22.07,78299.63,0.93,-0.31723,0.00056,10.28263]
[1777665968231,22.06,78301.14,0.93,-0.31634,0.00056,10.27059]
[1777665973257,22.05,78301.06,0.93,-0.31632,0.00056,10.27022]
[1777665975606,22.05,78301.14,0.93,-0.31626,0.00056,10.26941]
[1777665975631,22.05,78301.14,0.93,-0.31626,0.00056,10.26941]
[1777665975707,22.05,78301.14,0.93,-0.31623,0.00056,10.26902]
[1777665976478,22.05,78301.14,0.93,-0.31623,0.00056,10.26902]
[1777665976531,22.05,78301.14,0.93,-0.31623,0.00056,10.26902]
[1777665977656,22.05,78301.14,0.93,-0.31622,0.00056,10.26883]
[1777665977757,22.04,78307.07,0.93,-0.31289,0.00056,10.22328]
[1777665983506,22.02,78306.67,0.93,-0.31295,0.00056,10.22407]
[1777665983929,22.02,78306.11,0.93,-0.31325,0.00056,10.22822]
[1777665984757,22.02,78306.16,0.93,-0.31321,0.00056,10.22768]
[1777665985781,22.02,78306.16,0.93,-0.31321,0.00056,10.22768]
[1777665985869,22.02,78310.95,0.93,-0.31054,0.00056,10.19039]
[1777665987778,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988327,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988562,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988573,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988577,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988602,21.99,78305.28,0.93,-0.31352,0.00056,10.2318]
[1777665988786,21.99,78305.38,0.93,-0.31345,0.00056,10.23087]
[1777665989116,21.99,78305.38,0.93,-0.31345,0.00056,10.23087]
[1777665989138,21.99,78305.38,0.93,-0.31345,0.00056,10.23087]
[1777665989855,21.99,78305.38,0.93,-0.31345,0.00056,10.23087]
[1777665989896,21.99,78303.43,0.93,-0.31453,0.00056,10.2457]
[1777665990097,21.99,78303.43,0.93,-0.31453,0.00056,10.2457]
[1777665990770,21.99,78303.43,0.93,-0.31453,0.00056,10.2457]
[1777665995835,21.98,78298.73,0.93,-0.31697,0.00056,10.27175]
[1777665996979,21.98,78300.34,0.93,-0.31606,0.00056,10.25932]
[1777665997848,21.98,78300.37,0.93,-0.31603,0.00056,10.25891]
[1777666002884,21.97,78301.47,0.93,-0.31534,0.00056,10.24961]
[1777666004907,21.97,78301.92,0.93,-0.31508,0.00056,10.24598]
[1777666005518,21.97,78301.92,0.93,-0.31508,0.00056,10.24598]
[1777666005543,21.97,78301.92,0.93,-0.31508,0.00056,10.24598]
[1777666005555,21.97,78301.92,0.93,-0.31508,0.00056,10.24598]
[1777666005905,21.97,78301.7,0.93,-0.31517,0.00056,10.2473]
[1777666006212,21.97,78301.7,0.93,-0.31517,0.00056,10.2473]
[1777666006245,21.97,78301.7,0.93,-0.31517,0.00056,10.2473]
[1777666006912,21.96,78297.94,0.93,-0.31727,0.00056,10.27577]
[1777666007421,21.96,78297.94,0.93,-0.31727,0.00056,10.27577]
[1777666007432,21.96,78297.94,0.93,-0.31727,0.00056,10.27577]
[1777666007453,21.96,78297.94,0.93,-0.31727,0.00056,10.27577]
[1777666007919,21.94,78301.91,0.93,-0.3149,0.00056,10.24348]
[1777666008162,21.94,78301.91,0.93,-0.3149,0.00056,10.24348]
[1777666008845,21.94,78301.91,0.93,-0.3149,0.00056,10.24348]
[1777666008873,21.94,78301.91,0.93,-0.3149,0.00056,10.24348]
[1777666008887,21.94,78301.91,0.93,-0.3149,0.00056,10.24348]
[1777666010118,21.91,78300.04,0.93,-0.31569,0.00056,10.25417]
[1777666010144,21.91,78300.04,0.93,-0.31569,0.00056,10.25417]
[1777666011309,21.89,78300.2,0.93,-0.31546,0.00056,10.25112]
[1777666011322,21.89,78300.2,0.93,-0.31546,0.00056,10.25112]
[1777666012223,21.88,78300.2,0.93,-0.31533,0.00056,10.24933]
[1777666012229,21.88,78300.2,0.93,-0.31533,0.00056,10.24933]
[1777666012956,21.86,78300.2,0.93,-0.31521,0.00056,10.24757]
[1777666019115,21.8,78303.25,0.93,-0.31303,0.00056,10.21761]
[1777666019151,21.8,78303.25,0.93,-0.31303,0.00056,10.21761]
[1777666019814,21.8,78303.25,0.93,-0.31303,0.00056,10.21761]
[1777666019859,21.8,78303.25,0.93,-0.31303,0.00056,10.21761]
[1777666020431,21.78,78303.67,0.93,-0.31267,0.00056,10.21254]
[1777666020453,21.78,78303.67,0.93,-0.31267,0.00056,10.21254]
[1777666022368,21.78,78303.73,0.93,-0.31262,0.00056,10.21192]
[1777666022470,21.77,78297.23,0.93,-0.31617,0.00057,10.26055]
[1777666030474,21.72,78296.87,0.93,-0.31598,0.00057,10.25786]
[1777666030575,21.69,78300.54,0.93,-0.31372,0.00057,10.22688]
[1777666032257,21.69,78300.54,0.93,-0.31372,0.00057,10.22688]
[1777666032297,21.69,78300.54,0.93,-0.31372,0.00057,10.22688]
[1777666032330,21.69,78300.54,0.93,-0.31372,0.00057,10.22688]
[1777666032527,21.69,78300.54,0.93,-0.31372,0.00057,10.22688]
[1777666032577,21.69,78300.63,0.93,-0.31365,0.00057,10.22585]
[1777666033694,21.69,78296.9,0.93,-0.31575,0.00057,10.25466]
[1777666036920,21.67,78295.63,0.93,-0.31634,0.00057,10.26263]
[1777666036922,21.63,78292.69,0.93,-0.31774,0.00057,10.28151]
[1777666037735,21.63,78292.69,0.93,-0.31774,0.00057,10.28151]
[1777666037836,21.62,78281.73,0.93,-0.3239,0.00058,10.36262]
[1777666038692,21.59,78278.32,0.93,-0.32568,0.00058,10.38557]
[1777666039031,21.59,78278.32,0.93,-0.32568,0.00058,10.38557]
[1777666039049,21.59,78278.32,0.93,-0.32568,0.00058,10.38557]
[1777666039062,21.59,78278.32,0.93,-0.32568,0.00058,10.38557]
[1777666039844,21.57,78278.58,0.93,-0.32534,0.00058,10.38112]
[1777666045178,21.44,78283.21,0.93,-0.32173,0.00058,10.33412]
[1777666046232,21.44,78283.21,0.93,-0.32173,0.00058,10.33412]
[1777666046261,21.44,78283.21,0.93,-0.32173,0.00058,10.33412]
[1777666046739,21.44,78283.21,0.93,-0.32173,0.00058,10.33412]
[1777666046840,21.44,78287.71,0.93,-0.31909,0.00058,10.29925]
[1777666047457,21.44,78287.71,0.93,-0.31909,0.00058,10.29925]
[1777666047558,21.44,78289.15,0.93,-0.31825,0.00058,10.28794]
[1777666052547,21.43,78289.63,0.93,-0.31794,0.00058,10.28386]
[1777666052571,21.43,78289.63,0.93,-0.31794,0.00058,10.28386]
[1777666052583,21.43,78289.63,0.93,-0.31794,0.00058,10.28386]
[1777666054166,21.43,78287.57,0.93,-0.31896,0.00058,10.29022]
[1777666054195,21.43,78287.57,0.93,-0.31896,0.00058,10.29022]
[1777666054330,21.43,78287.57,0.93,-0.31896,0.00058,10.29022]
[1777666054432,21.43,78283.45,0.93,-0.32135,0.00058,10.32185]
[1777666060190,21.43,78283.28,0.93,-0.32147,0.00058,10.32334]
[1777666060202,21.43,78283.28,0.93,-0.32147,0.00058,10.32334]
[1777666060691,21.43,78283.04,0.93,-0.32161,0.00058,10.32523]
[1777666063304,21.43,78287.77,0.93,-0.31889,0.00058,10.28922]
[1777666065983,21.43,78288.55,0.93,-0.31844,0.00058,10.2833]
[1777666066811,21.43,78289.1,0.93,-0.31814,0.00058,10.27926]
[1777666068013,21.43,78289.1,0.93,-0.31814,0.00058,10.27926]
[1777666068338,21.44,78288.2,0.93,-0.31868,0.00058,10.28644]
[1777666070193,21.44,78287.47,0.93,-0.31911,0.00058,10.29217]
[1777666070767,21.44,78287.51,0.93,-0.31909,0.00058,10.29196]
[1777666076013,21.44,78287.24,0.93,-0.31927,0.00058,10.29434]
[1777666076047,21.44,78287.16,0.93,-0.31933,0.00058,10.29515]
[1777666076161,21.44,78287.16,0.93,-0.31933,0.00058,10.29515]
[1777666076642,21.44,78287.16,0.93,-0.31933,0.00058,10.29515]
[1777666076730,21.44,78287.16,0.93,-0.31933,0.00058,10.29515]
[1777666076743,21.44,78288.59,0.93,-0.31851,0.00058,10.28422]
[1777666079937,21.45,78291.82,0.93,-0.31667,0.00058,10.2595]
[1777666081391,21.45,78292.08,0.93,-0.31653,0.00058,10.2576]
[1777666081431,21.45,78292.08,0.93,-0.31654,0.00058,10.25773]
[1777666082947,21.45,78292.08,0.93,-0.31654,0.00058,10.25773]
[1777666082955,21.45,78292.9,0.93,-0.31608,0.00058,10.25146]
[1777666084016,21.45,78300.11,0.93,-0.31194,0.00057,10.19467]
[1777666089547,21.46,78302.6,0.93,-0.31056,0.00057,10.17533]
[1777666089630,21.46,78298.65,0.93,-0.31283,0.00057,10.20692]
[1777666091103,21.46,78298.23,0.93,-0.31307,0.00057,10.21036]
[1777666091122,21.46,78298.23,0.93,-0.31307,0.00057,10.21036]
[1777666091289,21.46,78298.23,0.93,-0.31307,0.00057,10.21036]
[1777666091294,21.46,78298.23,0.93,-0.31307,0.00057,10.21036]
[1777666091387,21.46,78298.23,0.93,-0.31307,0.00057,10.21036]
[1777666092443,21.46,78298.03,0.93,-0.3132,0.00057,10.21205]
[1777666092483,21.46,78298.03,0.93,-0.3132,0.00057,10.21205]
[1777666092496,21.46,78298.03,0.93,-0.3132,0.00057,10.21205]
[1777666092545,21.46,78301.6,0.93,-0.31116,0.00057,10.18373]
[1777666093134,21.46,78301.6,0.93,-0.31116,0.00057,10.18373]
[1777666093173,21.46,78301.6,0.93,-0.31116,0.00057,10.18373]
[1777666093415,21.46,78301.6,0.93,-0.31116,0.00057,10.18373]
[1777666095465,21.46,78301.05,0.93,-0.31148,0.00057,10.18826]
[1777666095504,21.46,78301.05,0.93,-0.31148,0.00057,10.18826]
[1777666095516,21.46,78301.05,0.93,-0.31148,0.00057,10.18826]
[1777666100566,21.46,78300.72,0.93,-0.3117,0.00057,10.19131]
[1777666106604,21.47,78300.49,0.93,-0.31186,0.00057,10.19359]
[1777666111640,21.47,78298.93,0.93,-0.31266,0.00057,10.19748]
[1777666117223,21.47,78295.94,0.93,-0.3144,0.00057,10.22136]
[1777666117356,21.47,78295.94,0.93,-0.3144,0.00057,10.22136]
[1777666117780,21.47,78295.94,0.93,-0.3144,0.00057,10.22136]
[1777666117784,21.47,78295.94,0.93,-0.3144,0.00057,10.22136]
[1777666117854,21.48,78292.81,0.93,-0.31621,0.00058,10.24604]
[1777666118132,21.48,78292.81,0.93,-0.31621,0.00058,10.24604]
[1777666118690,21.48,78292.81,0.93,-0.31622,0.00058,10.24616]
[1777666120244,21.48,78292.3,0.93,-0.31652,0.00058,10.25023]
[1777666120702,21.48,78292.3,0.93,-0.31652,0.00058,10.25032]
[1777666123843,21.48,78292.36,0.93,-0.3165,0.00058,10.25004]
[1777666123944,21.48,78282.49,0.93,-0.32221,0.00058,10.32585]
[1777666125940,21.48,78281.44,0.93,-0.32282,0.00058,10.33387]
[1777666125982,21.48,78281.44,0.93,-0.32282,0.00058,10.33387]
[1777666127215,21.48,78281.22,0.93,-0.32296,0.00058,10.33563]
[1777666127227,21.48,78281.22,0.93,-0.32296,0.00058,10.33563]
[1777666127282,21.48,78281.22,0.93,-0.32296,0.00058,10.33572]
[1777666128360,21.48,78281.22,0.93,-0.32296,0.00058,10.33572]
[1777666128462,21.48,78281.22,0.93,-0.32298,0.00058,10.3359]
[1777666129209,21.48,78281.22,0.93,-0.32298,0.00058,10.3359]
[1777666129932,21.48,78281.22,0.93,-0.32298,0.00058,10.3359]
[1777666129947,21.48,78281.22,0.93,-0.32298,0.00058,10.3359]
[1777666131324,21.49,78280.75,0.93,-0.32326,0.00058,10.33962]
[1777666137822,21.49,78281.65,0.93,-0.32278,0.00058,10.33339]
[1777666140236,21.49,78281.54,0.93,-0.32285,0.00058,10.33429]
[1777666141663,21.49,78281.69,0.93,-0.32277,0.00058,10.33324]
[1777666146757,21.5,78281.64,0.93,-0.32284,0.00058,10.33408]
[1777666148324,21.5,78283.51,0.93,-0.32176,0.00058,10.32007]
[1777666153933,21.5,78287.0,0.93,-0.31975,0.00058,10.29362]
[1777666156764,21.5,78287.3,0.93,-0.31958,0.00058,10.29135]
[1777666156955,21.5,78287.36,0.93,-0.31955,0.00058,10.2909]
[1777666157876,21.5,78287.36,0.93,-0.31955,0.00058,10.2909]
[1777666157962,21.5,78287.15,0.93,-0.31967,0.00058,10.29252]
[1777666160966,21.5,78287.34,0.93,-0.31956,0.00058,10.29109]
[1777666160979,21.5,78287.34,0.93,-0.31956,0.00058,10.29109]
[1777666161196,21.5,78286.7,0.93,-0.31993,0.00058,10.29599]
[1777666161223,21.5,78286.7,0.93,-0.31993,0.00058,10.29599]
[1777666161990,21.5,78286.7,0.93,-0.31993,0.00058,10.296]
[1777666162420,21.5,78286.7,0.93,-0.31993,0.00058,10.296]
[1777666163495,21.5,78285.41,0.93,-0.32068,0.00058,10.30585]
[1777666164004,21.5,78285.52,0.93,-0.32062,0.00058,10.30508]
[1777666164215,21.5,78285.52,0.93,-0.32062,0.00058,10.30508]
[1777666164458,21.5,78285.52,0.93,-0.32062,0.00058,10.30508]
[1777666168810,21.51,78285.6,0.93,-0.32059,0.00058,10.30474]
[1777666178509,21.51,78286.4,0.93,-0.32005,0.00058,10.29028]
[1777666181302,21.51,78286.02,0.93,-0.32031,0.00058,10.29367]
[1777666186721,21.52,78285.83,0.93,-0.32044,0.00058,10.29546]
[1777666186822,21.52,78290.83,0.93,-0.31756,0.00058,10.25705]
[1777666190022,21.52,78291.08,0.93,-0.31741,0.00058,10.25516]
[1777666190118,21.52,78291.08,0.93,-0.31741,0.00058,10.25516]
[1777666190123,21.52,78288.2,0.93,-0.31908,0.00058,10.27737]
[1777666195223,21.52,78287.74,0.93,-0.31934,0.00058,10.28092]
[1777666201032,21.52,78287.51,0.93,-0.31948,0.00058,10.28269]
[1777666204441,21.52,78284.93,0.93,-0.32097,0.00058,10.30239]
[1777666206729,21.52,78285.46,0.93,-0.32066,0.00058,10.29834]
[1777666207242,21.52,78282.36,0.93,-0.32245,0.00058,10.32185]
[1777666211001,21.52,78281.24,0.93,-0.3231,0.00058,10.33024]
[1777666211004,21.52,78281.15,0.93,-0.32315,0.00058,10.33086]
[1777666215516,21.52,78281.93,0.93,-0.32269,0.00058,10.32491]
[1777666215553,21.52,78281.93,0.93,-0.32269,0.00058,10.32491]
[1777666215820,21.52,78281.93,0.93,-0.32269,0.00058,10.32491]
[1777666215865,21.52,78281.93,0.93,-0.32269,0.00058,10.32491]
[1777666215931,21.52,78281.93,0.93,-0.32269,0.00058,10.32491]
[1777666216032,21.52,78280.23,0.93,-0.32367,0.00058,10.33765]
[1777666217791,21.52,78279.95,0.93,-0.32383,0.00058,10.33975]
[1777666217840,21.52,78270.42,0.93,-0.32938,0.00058,10.41023]
[1777666218956,21.52,78270.42,0.93,-0.32938,0.00058,10.41023]
[1777666219074,21.52,78270.42,0.93,-0.32938,0.00058,10.41023]
[1777666219175,21.52,78270.51,0.93,-0.32933,0.00058,10.40956]
[1777666220282,21.52,78271.17,0.93,-0.32894,0.00058,10.40472]
[1777666220562,21.52,78271.17,0.93,-0.32894,0.00058,10.40472]
[1777666220572,21.52,78271.17,0.93,-0.32894,0.00058,10.40472]
[1777666221126,21.52,78271.17,0.93,-0.32894,0.00058,10.40472]
[1777666221133,21.52,78276.24,0.93,-0.32598,0.00058,10.36736]
[1777666221497,21.52,78276.24,0.93,-0.32598,0.00058,10.36736]
[1777666221852,21.52,78276.24,0.93,-0.32598,0.00058,10.36736]
[1777666224338,21.52,78279.8,0.93,-0.32392,0.00058,10.34084]
[1777666224374,21.52,78279.8,0.93,-0.32392,0.00058,10.34084]
[1777666225052,21.52,78281.62,0.93,-0.32287,0.00058,10.32723]
[1777666225821,21.52,78286.14,0.93,-0.32025,0.00058,10.29299]
[1777666232491,21.52,78286.93,0.93,-0.31972,0.00058,10.27866]
[1777666237525,21.52,78286.83,0.93,-0.31979,0.00058,10.27954]
[1777666242560,21.52,78289.23,0.93,-0.31841,0.00058,10.26118]
[1777666248171,21.53,78289.16,0.93,-0.31846,0.00058,10.26191]
[1777666253636,21.53,78287.66,0.93,-0.31934,0.00058,10.27361]
[1777666256658,21.53,78281.89,0.93,-0.32268,0.00058,10.31752]
[1777666259877,21.53,78281.28,0.93,-0.32303,0.00058,10.32209]
[1777666260428,21.53,78279.7,0.93,-0.32395,0.00058,10.33394]
[1777666260627,21.53,78279.7,0.93,-0.32395,0.00058,10.33394]
[1777666260654,21.53,78279.7,0.93,-0.32395,0.00058,10.33394]
[1777666261066,21.53,78279.7,0.93,-0.32395,0.00058,10.33394]
[1777666261101,21.53,78279.7,0.93,-0.32395,0.00058,10.33394]
[1777666261168,21.53,78277.91,0.93,-0.32499,0.00058,10.3473]
[1777666261734,21.53,78277.91,0.93,-0.32499,0.00058,10.3473]
[1777666261761,21.53,78277.91,0.93,-0.32499,0.00058,10.3473]
[1777666261796,21.53,78276.03,0.93,-0.32608,0.00058,10.36126]
[1777666263004,21.53,78276.03,0.93,-0.32608,0.00058,10.36126]
[1777666263105,21.53,78276.21,0.93,-0.32597,0.00058,10.35989]
[1777666270011,21.53,78276.12,0.93,-0.32603,0.00058,10.36063]
[1777666274661,21.53,78276.79,0.93,-0.32565,0.00058,10.35576]
[1777666274688,21.53,78276.79,0.93,-0.32565,0.00058,10.35576]
[1777666274787,21.53,78276.98,0.93,-0.32554,0.00058,10.35436]
[1777666279819,21.53,78276.83,0.93,-0.32562,0.00058,10.35535]
[1777666284247,21.53,78277.53,0.93,-0.3252,0.00058,10.35002]
[1777666284854,21.52,78277.43,0.93,-0.32525,0.00058,10.35068]
[1777666286827,21.52,78276.29,0.93,-0.32591,0.00058,10.35911]
[1777666286868,21.52,78277.56,0.93,-0.32517,0.00058,10.34962]
[1777666291902,21.52,78276.2,0.93,-0.32583,0.00058,10.35076]
[1777666296437,21.52,78276.4,0.93,-0.3257,0.00058,10.34907]
[1777666296938,21.52,78276.24,0.93,-0.32579,0.00058,10.35021]
[1777666297329,21.52,78276.24,0.93,-0.32579,0.00058,10.35021]
[1777666297356,21.52,78276.24,0.93,-0.32579,0.00058,10.35021]
[1777666300386,21.52,78276.14,0.93,-0.32584,0.00058,10.3508]
[1777666300398,21.52,78276.14,0.93,-0.32584,0.00058,10.3508]
[1777666300437,21.52,78276.14,0.93,-0.32584,0.00058,10.3508]
[1777666300966,21.52,78276.37,0.93,-0.3257,0.00058,10.34904]
[1777666302509,21.52,78276.37,0.93,-0.3257,0.00058,10.34904]
[1777666303205,21.52,78276.67,0.93,-0.32551,0.00058,10.34671]
[1777666304536,21.52,78276.71,0.93,-0.32549,0.00058,10.34636]
[1777666304559,21.52,78276.71,0.93,-0.32549,0.00058,10.34636]
[1777666304993,21.51,78276.71,0.93,-0.32548,0.00058,10.34631]
[1777666306904,21.51,78276.71,0.93,-0.32548,0.00058,10.34631]
[1777666306912,21.51,78276.71,0.93,-0.32548,0.00058,10.34631]
[1777666307008,21.51,78276.82,0.93,-0.32541,0.00058,10.34539]
[1777666309126,21.51,78273.31,0.93,-0.32745,0.00058,10.37128]
[1777666314708,21.51,78271.57,0.93,-0.32846,0.00058,10.3839]
[1777666314809,21.51,78271.69,0.93,-0.32838,0.00058,10.38293]
[1777666315328,21.51,78271.69,0.93,-0.32838,0.00058,10.38293]
[1777666315579,21.51,78271.69,0.93,-0.32838,0.00058,10.38293]
[1777666315980,21.51,78271.69,0.93,-0.32838,0.00058,10.38293]
[1777666316081,21.51,78271.69,0.93,-0.32837,0.00058,10.38289]
[1777666316650,21.51,78271.69,0.93,-0.32837,0.00058,10.38289]
[1777666317077,21.51,78272.14,0.93,-0.32811,0.00058,10.37956]
[1777666323120,21.5,78272.31,0.93,-0.32797,0.00058,10.37785]
[1777666328156,21.5,78273.62,0.93,-0.32718,0.00058,10.3678]
[1777666333191,21.5,78274.56,0.93,-0.3266,0.00058,10.36046]
[1777666336366,21.49,78274.69,0.93,-0.32651,0.00058,10.35935]
[1777666336434,21.49,78274.69,0.93,-0.32651,0.00058,10.35935]
[1777666336438,21.49,78274.69,0.93,-0.32651,0.00058,10.35935]
[1777666337219,21.49,78274.69,0.93,-0.3265,0.00058,10.3592]
[1777666337964,21.49,78274.69,0.93,-0.3265,0.00058,10.3592]
[1777666338228,21.49,78281.99,0.93,-0.32224,0.00058,10.30445]
[1777666338439,21.49,78281.99,0.93,-0.32224,0.00058,10.30445]
[1777666338674,21.49,78281.99,0.93,-0.32224,0.00058,10.30445]
[1777666339232,21.49,78283.99,0.93,-0.32108,0.00058,10.28923]
[1777666341156,21.49,78283.43,0.93,-0.32141,0.00058,10.29353]
[1777666341247,21.49,78283.39,0.93,-0.32143,0.00058,10.29381]
[1777666341339,21.49,78283.39,0.93,-0.32143,0.00058,10.29381]
[1777666341375,21.49,78283.39,0.93,-0.32143,0.00058,10.29381]
[1777666341441,21.49,78283.39,0.93,-0.32143,0.00058,10.29381]
[1777666342253,21.49,78279.19,0.93,-0.32387,0.00058,10.32551]
[1777666342701,21.49,78279.19,0.93,-0.32387,0.00058,10.32551]
[1777666343119,21.49,78279.19,0.93,-0.32387,0.00058,10.32551]
[1777666343261,21.49,78277.34,0.93,-0.32495,0.00058,10.33941]
[1777666348295,21.49,78279.11,0.93,-0.32393,0.00058,10.32628]
[1777666353908,21.49,78279.94,0.93,-0.32334,0.00058,10.31136]
[1777666354005,21.5,78279.06,0.93,-0.32385,0.00058,10.31803]
[1777666357358,21.5,78277.66,0.93,-0.32468,0.00058,10.32862]
[1777666357449,21.5,78277.57,0.93,-0.32473,0.00058,10.32929]
[1777666363401,21.5,78275.98,0.93,-0.32567,0.00058,10.3413]
[1777666366566,21.5,78274.6,0.93,-0.32648,0.00058,10.35159]
[1777666366588,21.5,78274.6,0.93,-0.32648,0.00058,10.35159]
[1777666366599,21.5,78274.6,0.93,-0.32648,0.00058,10.35159]
[1777666371795,21.5,78274.25,0.93,-0.32669,0.00058,10.35429]
[1777666379158,21.5,78274.14,0.93,-0.32676,0.00058,10.35521]
[1777666384469,21.5,78273.39,0.93,-0.32721,0.00058,10.36083]
[1777666385764,21.5,78273.21,0.93,-0.32731,0.00058,10.36213]
[1777666385801,21.5,78273.21,0.93,-0.32731,0.00058,10.36213]
[1777666385993,21.5,78272.16,0.93,-0.32793,0.00059,10.36988]
[1777666386598,21.5,78267.55,0.93,-0.33063,0.00059,10.40361]
[1777666388109,21.5,78267.55,0.93,-0.33063,0.00059,10.40361]
[1777666388135,21.5,78267.55,0.93,-0.33063,0.00059,10.40361]
[1777666389850,21.5,78264.81,0.93,-0.33224,0.00059,10.42337]
[1777666392787,21.5,78265.37,0.93,-0.33191,0.00059,10.41926]
[1777666392810,21.5,78265.37,0.93,-0.33191,0.00059,10.41926]
[1777666392823,21.5,78265.37,0.93,-0.33191,0.00059,10.41926]
[1777666394420,21.5,78266.38,0.93,-0.33131,0.00059,10.41193]
[1777666395364,21.5,78266.38,0.93,-0.33131,0.00059,10.41193]
[1777666395398,21.5,78267.12,0.93,-0.33087,0.00059,10.40655]
[1777666395928,21.5,78267.12,0.93,-0.33087,0.00059,10.40655]
[1777666396025,21.5,78267.12,0.93,-0.33087,0.00059,10.40655]
[1777666396109,21.5,78270.27,0.93,-0.32902,0.00059,10.38361]
[1777666399993,21.5,78271.0,0.93,-0.32859,0.00059,10.37825]
[1777666400168,21.5,78271.0,0.93,-0.32859,0.00059,10.37825]
[1777666400264,21.5,78270.38,0.93,-0.32896,0.00059,10.38278]
[1777666406071,21.5,78270.71,0.93,-0.32876,0.00059,10.38031]
[1777666406128,21.5,78271.05,0.93,-0.32856,0.00059,10.37781]
[1777666411424,21.5,78271.53,0.93,-0.32827,0.00059,10.37424]
[1777666414185,21.5,78270.86,0.93,-0.32855,0.00059,10.37037]
[1777666414223,21.5,78270.79,0.93,-0.32859,0.00059,10.37087]
[1777666419242,21.5,78268.47,0.93,-0.32994,0.00059,10.3877]
[1777666421630,21.5,78269.61,0.93,-0.32927,0.00059,10.37932]
[1777666421665,21.5,78269.61,0.93,-0.32927,0.00059,10.37932]
[1777666421681,21.5,78269.61,0.93,-0.32927,0.00059,10.37932]
[1777666423753,21.5,78269.61,0.93,-0.32927,0.00059,10.37927]
[1777666430872,21.5,78266.93,0.93,-0.33084,0.00059,10.39878]
[1777666435909,21.5,78267.0,0.93,-0.3308,0.00059,10.39827]
[1777666439073,21.5,78267.35,0.93,-0.33059,0.00059,10.39573]
[1777666443302,21.5,78265.34,0.93,-0.33178,0.00059,10.41029]
[1777666443350,21.5,78265.34,0.93,-0.33178,0.00059,10.41029]
[1777666444515,21.5,78265.09,0.93,-0.33192,0.00059,10.41208]
[1777666444539,21.5,78265.09,0.93,-0.33192,0.00059,10.41208]
[1777666444560,21.5,78265.09,0.93,-0.33192,0.00059,10.41208]
[1777666446484,21.49,78265.09,0.93,-0.33192,0.00059,10.41204]
[1777666446516,21.49,78265.09,0.93,-0.33192,0.00059,10.41204]
[1777666451013,21.49,78268.7,0.93,-0.32979,0.00059,10.38582]
[1777666453632,21.49,78270.52,0.93,-0.32873,0.00059,10.37254]
[1777666454434,21.49,78269.81,0.93,-0.32915,0.00059,10.37776]
[1777666460077,21.5,78269.48,0.93,-0.32935,0.00059,10.38025]
[1777666460572,21.5,78269.48,0.93,-0.32935,0.00059,10.38025]
[1777666460613,21.5,78269.48,0.93,-0.32935,0.00059,10.38025]
[1777666464684,21.5,78269.55,0.93,-0.32931,0.00059,10.37981]
[1777666464719,21.5,78269.55,0.93,-0.32931,0.00059,10.37981]
[1777666465325,21.5,78269.55,0.93,-0.32931,0.00059,10.37981]
[1777666465403,21.5,78269.55,0.93,-0.32931,0.00059,10.37981]
[1777666465356,21.5,78269.44,0.93,-0.32938,0.00059,10.38063]
[1777666466119,21.5,78269.48,0.93,-0.32935,0.00059,10.38036]
[1777666471154,21.5,78269.8,0.93,-0.32909,0.00059,10.36973]
[1777666472168,21.5,78269.8,0.93,-0.32909,0.00059,10.36973]
[1777666472206,21.5,78269.8,0.93,-0.32909,0.00059,10.36973]
[1777666472994,21.5,78269.71,0.93,-0.32915,0.00059,10.37049]
[1777666473324,21.5,78269.71,0.93,-0.32915,0.00059,10.37049]
[1777666473412,21.5,78269.21,0.93,-0.32945,0.00059,10.37424]
[1777666479209,21.51,78270.09,0.93,-0.32899,0.00059,10.36842]
[1777666484246,21.52,78270.19,0.93,-0.32897,0.00059,10.36819]
[1777666489279,21.52,78270.31,0.93,-0.32892,0.00059,10.36761]
[1777666494315,21.52,78270.59,0.93,-0.32877,0.00059,10.36574]
[1777666496872,21.52,78270.61,0.93,-0.32876,0.00059,10.36567]
[1777666496906,21.52,78270.61,0.93,-0.32876,0.00059,10.36567]
[1777666497359,21.52,78270.61,0.93,-0.32876,0.00059,10.36567]
[1777666500537,21.52,78270.49,0.93,-0.32884,0.00059,10.36663]
[1777666500601,21.52,78270.49,0.93,-0.32884,0.00059,10.36663]
[1777666502387,21.52,78270.42,0.93,-0.32889,0.00059,10.36726]
[1777666502407,21.52,78270.42,0.93,-0.32889,0.00059,10.36726]
[1777666502372,21.52,78277.75,0.93,-0.32461,0.00058,10.31312]
[1777666502661,21.52,78277.75,0.93,-0.32461,0.00058,10.31312]
[1777666502674,21.52,78277.75,0.93,-0.32461,0.00058,10.31312]
[1777666504385,21.53,78267.16,0.93,-0.33082,0.00059,10.39117]
[1777666506400,21.53,78263.34,0.93,-0.33307,0.00059,10.41868]
[1777666511297,21.53,78263.72,0.93,-0.33285,0.00059,10.416]
[1777666511321,21.53,78263.72,0.93,-0.33285,0.00059,10.416]
[1777666515091,21.53,78263.75,0.93,-0.33283,0.00059,10.4158]
[1777666515193,21.53,78262.68,0.93,-0.33346,0.00059,10.42346]
[1777666515928,21.53,78262.68,0.93,-0.33346,0.00059,10.42346]
[1777666516258,21.53,78262.68,0.93,-0.33346,0.00059,10.42346]
[1777666518789,21.53,78262.21,0.93,-0.33374,0.00059,10.42682]
[1777666519030,21.53,78262.21,0.93,-0.33374,0.00059,10.42682]
[1777666519068,21.53,78262.21,0.93,-0.33374,0.00059,10.42682]
[1777666519105,21.53,78262.27,0.93,-0.33371,0.00059,10.4264]
[1777666519671,21.53,78262.27,0.93,-0.33371,0.00059,10.4264]
[1777666519719,21.53,78262.27,0.93,-0.33371,0.00059,10.4264]
[1777666520299,21.53,78262.27,0.93,-0.33371,0.00059,10.4264]
[1777666521707,21.53,78262.33,0.93,-0.33367,0.00059,10.42598]
[1777666528558,21.53,78261.51,0.93,-0.33415,0.00059,10.43181]
[1777666529831,21.53,78261.51,0.93,-0.33415,0.00059,10.43181]
[1777666529863,21.53,78261.51,0.93,-0.33415,0.00059,10.43181]
[1777666531109,21.53,78261.43,0.93,-0.3342,0.00059,10.43237]
[1777666531141,21.53,78261.43,0.93,-0.3342,0.00059,10.43237]
[1777666532350,21.53,78261.46,0.93,-0.33407,0.00059,10.42342]
[1777666532390,21.53,78261.46,0.93,-0.33407,0.00059,10.42342]
[1777666533886,21.53,78261.5,0.93,-0.33405,0.00059,10.42313]
[1777666533917,21.53,78261.5,0.93,-0.33405,0.00059,10.42313]
[1777666534300,21.53,78261.5,0.93,-0.33405,0.00059,10.42313]
[1777666534335,21.53,78261.5,0.93,-0.33405,0.00059,10.42313]
[1777666534348,21.53,78261.5,0.93,-0.33405,0.00059,10.42313]
[1777666534401,21.53,78261.55,0.93,-0.33402,0.00059,10.42277]
[1777666534591,21.53,78261.55,0.93,-0.33402,0.00059,10.42277]
[1777666534630,21.53,78261.55,0.93,-0.33402,0.00059,10.42277]
[1777666537624,21.53,78256.98,0.93,-0.33671,0.00059,10.45493]
[1777666538707,21.53,78256.98,0.93,-0.33671,0.00059,10.45493]
[1777666538724,21.53,78256.98,0.93,-0.33671,0.00059,10.45493]
[1777666538732,21.52,78256.55,0.93,-0.33696,0.00059,10.45787]
[1777666540642,21.52,78251.01,0.93,-0.34024,0.00059,10.4962]
[1777666546462,21.52,78247.31,0.93,-0.34238,0.0006,10.52085]
[1777666550158,21.51,78246.05,0.93,-0.34311,0.0006,10.52905]
[1777666550507,21.51,78245.16,0.93,-0.34363,0.0006,10.53495]
[1777666554784,21.5,78243.42,0.93,-0.34463,0.0006,10.54618]
[1777666555485,21.5,78242.06,0.93,-0.34543,0.0006,10.55517]
[1777666556429,21.5,78232.9,0.93,-0.35092,0.0006,10.61527]
[1777666561450,21.49,78232.68,0.93,-0.351,0.0006,10.61613]
[1777666565301,21.48,78232.63,0.93,-0.35098,0.0006,10.61588]
[1777666565463,21.48,78232.61,0.93,-0.35098,0.0006,10.61586]
[1777666566384,21.48,78232.61,0.93,-0.35098,0.0006,10.61586]
[1777666566434,21.48,78238.61,0.93,-0.34735,0.0006,10.57646]
[1777666571462,21.47,78239.82,0.93,-0.34657,0.0006,10.56783]
[1777666576467,21.46,78239.81,0.93,-0.34651,0.0006,10.56713]
[1777666581490,21.45,78239.64,0.93,-0.34655,0.0006,10.56754]
[1777666586499,21.44,78240.09,0.93,-0.34622,0.0006,10.56384]
[1777666591512,21.43,78239.91,0.93,-0.34626,0.0006,10.56436]
[1777666596513,21.42,78238.96,0.93,-0.34667,0.0006,10.56137]
[1777666601574,21.41,78238.01,0.93,-0.34718,0.0006,10.56689]
[1777666602599,21.41,78241.05,0.93,-0.34533,0.0006,10.54646]
[1777666607600,21.4,78240.38,0.93,-0.34569,0.0006,10.55036]
[1777666611218,21.4,78242.02,0.93,-0.34467,0.0006,10.53899]
[1777666611260,21.4,78242.02,0.93,-0.34467,0.0006,10.53899]
[1777666612353,21.4,78241.75,0.93,-0.34482,0.0006,10.5407]
[1777666612398,21.4,78241.75,0.93,-0.34482,0.0006,10.5407]
[1777666614334,21.4,78241.68,0.93,-0.34485,0.0006,10.54106]
[1777666614375,21.4,78241.68,0.93,-0.34485,0.0006,10.54106]
[1777666614925,21.4,78241.17,0.93,-0.34515,0.0006,10.54439]
[1777666614979,21.4,78241.17,0.93,-0.34515,0.0006,10.54439]
[1777666615056,21.4,78241.17,0.93,-0.34515,0.0006,10.54439]
[1777666615431,21.39,78243.08,0.93,-0.344,0.0006,10.53144]
[1777666617828,21.39,78244.04,0.93,-0.34341,0.0006,10.52482]
[1777666617870,21.39,78244.04,0.93,-0.34341,0.0006,10.52482]
[1777666619062,21.39,78245.26,0.93,-0.34267,0.0006,10.51646]
[1777666624535,21.39,78248.1,0.93,-0.34095,0.0006,10.49674]
[1777666632431,21.39,78249.72,0.93,-0.33995,0.0006,10.48518]
[1777666635312,21.38,78250.13,0.93,-0.33969,0.0006,10.48219]
[1777666635414,21.38,78249.92,0.93,-0.33981,0.0006,10.4836]
[1777666637337,21.38,78249.92,0.93,-0.33981,0.0006,10.4836]
[1777666637421,21.38,78245.28,0.93,-0.34259,0.0006,10.51545]
[1777666638215,21.38,78245.28,0.93,-0.34259,0.0006,10.51545]
[1777666638265,21.38,78245.28,0.93,-0.34259,0.0006,10.51545]
[1777666638367,21.38,78245.35,0.93,-0.34254,0.0006,10.51492]
[1777666639920,21.38,78245.56,0.93,-0.34241,0.0006,10.51341]
[1777666639949,21.38,78245.56,0.93,-0.34241,0.0006,10.51341]
[1777666640339,21.38,78245.83,0.93,-0.34224,0.0006,10.51148]
[1777666641087,21.38,78245.83,0.93,-0.34224,0.0006,10.51148]
[1777666641348,21.38,78239.73,0.93,-0.3459,0.0006,10.55274]
[1777666641846,21.38,78239.73,0.93,-0.3459,0.0006,10.55274]
[1777666642352,21.38,78236.76,0.93,-0.34769,0.0006,10.57245]
[1777666647388,21.37,78234.63,0.93,-0.34894,0.00061,10.58616]
[1777666652423,21.37,78232.57,0.93,-0.35005,0.00061,10.59058]
[1777666657087,21.36,78234.67,0.93,-0.34874,0.00061,10.57638]
[1777666657458,21.36,78237.26,0.93,-0.34716,0.0006,10.55913]
[1777666657732,21.36,78237.26,0.93,-0.34716,0.0006,10.55913]
[1777666658465,21.36,78231.53,0.93,-0.35063,0.00061,10.59682]
[1777666659860,21.36,78229.88,0.93,-0.35163,0.00061,10.60754]
[1777666664228,21.36,78228.44,0.93,-0.3525,0.00061,10.61678]
[1777666665514,21.36,78223.86,0.93,-0.35528,0.00061,10.64601]
[1777666667214,21.36,78223.69,0.93,-0.35538,0.00061,10.64705]
[1777666667531,21.35,78222.92,0.93,-0.35585,0.00061,10.65183]
[1777666669248,21.35,78223.52,0.93,-0.35547,0.00061,10.64795]
[1777666669579,21.35,78223.52,0.93,-0.35547,0.00061,10.64795]
[1777666671621,21.35,78218.31,0.93,-0.35864,0.00061,10.68046]
[1777666672006,21.35,78218.31,0.93,-0.35864,0.00061,10.68046]
[1777666672789,21.35,78218.31,0.93,-0.35864,0.00061,10.68041]
[1777666672890,21.35,78218.6,0.93,-0.35846,0.00061,10.67855]
[1777666678605,21.35,78218.05,0.93,-0.35876,0.00061,10.68167]
[1777666680362,21.34,78217.99,0.93,-0.3588,0.00061,10.68199]
[1777666681322,21.34,78217.84,0.93,-0.35888,0.00061,10.68286]
[1777666681398,21.34,78217.84,0.93,-0.35888,0.00061,10.68286]
[1777666681446,21.34,78217.84,0.93,-0.35888,0.00061,10.68286]
[1777666681552,21.34,78217.84,0.93,-0.35888,0.00061,10.68286]
[1777666681631,21.34,78215.69,0.93,-0.36019,0.00061,10.69605]
[1777666682490,21.34,78215.69,0.93,-0.36019,0.00061,10.69605]
[1777666682633,21.34,78209.88,0.93,-0.36376,0.00062,10.73123]
[1777666683292,21.34,78209.88,0.93,-0.36376,0.00062,10.73123]
[1777666683640,21.34,78202.93,0.93,-0.36804,0.00062,10.77225]
[1777666684338,21.34,78202.93,0.93,-0.36804,0.00062,10.77225]
[1777666684646,21.34,78200.02,0.93,-0.36984,0.00062,10.78903]
[1777666687049,21.34,78200.4,0.93,-0.3696,0.00062,10.78683]
[1777666693137,21.34,78201.02,0.93,-0.36921,0.00062,10.78322]
[1777666693375,21.34,78201.02,0.93,-0.36921,0.00062,10.78322]
[1777666695044,21.34,78201.26,0.93,-0.36906,0.00062,10.78183]
[1777666695095,21.34,78201.26,0.93,-0.36906,0.00062,10.78183]
[1777666695258,21.34,78201.26,0.93,-0.36906,0.00062,10.78183]
[1777666695300,21.34,78200.99,0.93,-0.36923,0.00062,10.78337]
[1777666696147,21.34,78200.99,0.93,-0.36923,0.00062,10.78337]
[1777666696177,21.34,78200.99,0.93,-0.36923,0.00062,10.78337]
[1777666696248,21.34,78194.14,0.93,-0.37348,0.00062,10.82225]
[1777666696875,21.34,78194.14,0.93,-0.37348,0.00062,10.82225]
[1777666696902,21.34,78194.14,0.93,-0.37348,0.00062,10.82225]
[1777666699041,21.34,78193.04,0.93,-0.37416,0.00062,10.82835]
[1777666699061,21.34,78193.04,0.93,-0.37416,0.00062,10.82835]
[1777666699392,21.34,78187.24,0.93,-0.37776,0.00062,10.86009]
[1777666700409,21.34,78187.24,0.93,-0.37776,0.00062,10.86009]
[1777666700483,21.34,78185.4,0.93,-0.3789,0.00062,10.86994]
[1777666701121,21.34,78185.4,0.93,-0.3789,0.00062,10.86994]
[1777666701470,21.34,78183.25,0.93,-0.38024,0.00062,10.8814]
[1777666702137,21.34,78183.25,0.93,-0.38024,0.00062,10.8814]
[1777666702232,21.34,78183.25,0.93,-0.38024,0.00062,10.8814]
[1777666702337,21.34,78183.25,0.93,-0.38024,0.00062,10.8814]
[1777666702373,21.34,78183.25,0.93,-0.38024,0.00062,10.8814]
[1777666702457,21.34,78183.54,0.93,-0.38006,0.00062,10.87989]
[1777666707636,21.34,78183.18,0.93,-0.3803,0.00062,10.88192]
[1777666708597,21.34,78183.18,0.93,-0.3803,0.00062,10.88192]
[1777666710229,21.34,78181.73,0.93,-0.38121,0.00063,10.88961]
[1777666710257,21.34,78181.73,0.93,-0.38121,0.00063,10.88961]
[1777666710630,21.34,78181.73,0.93,-0.38121,0.00063,10.88961]
[1777666710708,21.34,78179.17,0.93,-0.38281,0.00063,10.903]
[1777666710785,21.34,78179.17,0.93,-0.38281,0.00063,10.903]
[1777666711018,21.34,78179.17,0.93,-0.38281,0.00063,10.903]
[1777666711117,21.34,78179.17,0.93,-0.38281,0.00063,10.903]
[1777666711649,21.34,78170.8,0.93,-0.38799,0.00063,10.9371]
[1777666712706,21.34,78166.61,0.93,-0.39062,0.00063,10.95763]
[1777666714381,21.34,78162.97,0.93,-0.3929,0.00063,10.97502]
[1777666715644,21.34,78162.97,0.93,-0.3929,0.00063,10.97502]
[1777666717708,21.33,78158.11,0.93,-0.39597,0.00063,10.99776]
[1777666718004,21.33,78158.11,0.93,-0.39597,0.00063,10.99776]
[1777666718094,21.33,78158.11,0.93,-0.39597,0.00063,10.99776]
[1777666718179,21.33,78158.11,0.93,-0.39597,0.00063,10.99776]
[1777666718508,21.32,78160.97,0.93,-0.39411,0.00063,10.98407]
[1777666719515,21.32,78170.39,0.93,-0.38817,0.00063,10.93848]
[1777666720867,21.32,78171.9,0.93,-0.38722,0.00063,10.93096]
[1777666720928,21.32,78171.94,0.93,-0.38719,0.00063,10.93077]
[1777666724019,21.32,78172.43,0.93,-0.38689,0.00063,10.92834]
[1777666724035,21.32,78170.87,0.93,-0.38787,0.00063,10.93614]
[1777666729968,21.33,78169.99,0.93,-0.38843,0.00063,10.94054]
[1777666731086,21.33,78169.99,0.93,-0.38843,0.00063,10.94054]
[1777666731087,21.33,78169.57,0.93,-0.38869,0.00063,10.94262]
[1777666736759,21.33,78170.16,0.93,-0.38832,0.00063,10.93968]
[1777666738349,21.33,78170.47,0.93,-0.38812,0.00063,10.93814]
[1777666738451,21.32,78170.67,0.93,-0.38799,0.00063,10.93708]
[1777666743577,21.32,78170.18,0.93,-0.38828,0.00063,10.9394]
[1777666744344,21.32,78170.93,0.93,-0.38781,0.00063,10.93564]
[1777666745017,21.32,78170.93,0.93,-0.3878,0.00063,10.93561]
[1777666746982,21.32,78171.0,0.93,-0.38775,0.00063,10.9352]
[1777666747049,21.32,78171.0,0.93,-0.38775,0.00063,10.9352]
[1777666747774,21.32,78170.78,0.93,-0.38789,0.00063,10.93626]
[1777666747869,21.32,78170.78,0.93,-0.38789,0.00063,10.93626]
[1777666748045,21.32,78170.78,0.93,-0.38789,0.00063,10.93626]
[1777666749088,21.32,78170.53,0.93,-0.38804,0.00063,10.93748]
[1777666749409,21.32,78176.0,0.93,-0.3846,0.00063,10.90983]
[1777666750107,21.32,78176.0,0.93,-0.3846,0.00063,10.90983]
[1777666751112,21.31,78174.78,0.93,-0.38536,0.00063,10.91603]
[1777666751393,21.31,78174.78,0.93,-0.38536,0.00063,10.91603]
[1777666757022,21.31,78174.55,0.93,-0.38549,0.00063,10.91707]
[1777666757089,21.31,78174.55,0.93,-0.38549,0.00063,10.91707]
[1777666757203,21.31,78174.55,0.93,-0.38549,0.00063,10.91707]
[1777666757730,21.31,78174.55,0.93,-0.38549,0.00063,10.91707]
[1777666757739,21.31,78174.55,0.93,-0.38549,0.00063,10.91707]
[1777666757264,21.31,78169.33,0.93,-0.38877,0.00063,10.94322]
[1777666758698,21.31,78169.33,0.93,-0.38877,0.00063,10.94322]
[1777666758703,21.31,78169.33,0.93,-0.38877,0.00063,10.94322]
[1777666758725,21.31,78169.33,0.93,-0.38877,0.00063,10.94322]
[1777666758739,21.31,78168.55,0.93,-0.38926,0.00063,10.94704]
[1777666759162,21.31,78168.55,0.93,-0.38926,0.00063,10.94704]
[1777666759204,21.31,78168.55,0.93,-0.38926,0.00063,10.94704]
[1777666759295,21.31,78165.11,0.93,-0.39143,0.00063,10.9638]
[1777666760539,21.31,78165.11,0.93,-0.39143,0.00063,10.9638]
[1777666760565,21.31,78165.11,0.93,-0.39143,0.00063,10.9638]
[1777666760640,21.31,78164.24,0.93,-0.39197,0.00063,10.96793]
[1777666761217,21.31,78164.24,0.93,-0.39197,0.00063,10.96793]
[1777666761260,21.31,78164.24,0.93,-0.39197,0.00063,10.96793]
[1777666761293,21.31,78164.45,0.93,-0.39183,0.00063,10.96686]
[1777666761955,21.31,78164.45,0.93,-0.39183,0.00063,10.96686]
[1777666761971,21.31,78164.45,0.93,-0.39183,0.00063,10.96686]
[1777666763295,21.31,78164.45,0.93,-0.39183,0.00063,10.96686]
[1777666765106,21.31,78164.67,0.93,-0.39168,0.00063,10.96575]
[1777666765120,21.31,78164.67,0.93,-0.39168,0.00063,10.96575]
[1777666765207,21.3,78165.06,0.93,-0.39143,0.00063,10.96378]
[1777666770445,21.3,78167.71,0.93,-0.38975,0.00063,10.95087]
[1777666772935,21.3,78167.86,0.93,-0.38958,0.00063,10.94169]
[1777666772956,21.3,78167.86,0.93,-0.38958,0.00063,10.94169]
[1777666773281,21.3,78167.99,0.93,-0.38949,0.00063,10.94104]
[1777666775371,21.3,78168.14,0.93,-0.3894,0.00063,10.94029]
[1777666775394,21.3,78168.14,0.93,-0.3894,0.00063,10.94029]
[1777666775396,21.3,78168.41,0.93,-0.38923,0.00063,10.93895]
[1777666781337,21.3,78168.72,0.93,-0.38902,0.00063,10.93734]
[1777666783240,21.3,78168.78,0.93,-0.38898,0.00063,10.93703]
[1777666783271,21.3,78168.78,0.93,-0.38898,0.00063,10.93703]
[1777666783372,21.3,78168.35,0.93,-0.38925,0.00063,10.93914]
[1777666786065,21.3,78168.44,0.93,-0.38919,0.00063,10.93867]
[1777666786082,21.3,78168.44,0.93,-0.38919,0.00063,10.93867]
[1777666786372,21.3,78169.0,0.93,-0.38884,0.00063,10.93589]
[1777666787825,21.3,78169.12,0.93,-0.38876,0.00063,10.93528]
[1777666787830,21.3,78169.12,0.93,-0.38876,0.00063,10.93528]
[1777666787858,21.3,78169.12,0.93,-0.38876,0.00063,10.93528]
[1777666788388,21.3,78168.49,0.93,-0.38915,0.00063,10.93838]
[1777666789305,21.3,78168.49,0.93,-0.38915,0.00063,10.93838]
[1777666789339,21.3,78168.49,0.93,-0.38915,0.00063,10.93838]
[1777666789406,21.3,78165.29,0.93,-0.39117,0.00063,10.95397]
[1777666790727,21.3,78165.29,0.93,-0.39117,0.00063,10.95397]
[1777666790755,21.3,78165.29,0.93,-0.39117,0.00063,10.95397]
[1777666791281,21.29,78165.62,0.93,-0.39096,0.00063,10.95232]
[1777666793794,21.29,78165.24,0.93,-0.39119,0.00063,10.95409]
[1777666797870,21.29,78164.64,0.93,-0.39155,0.00063,10.95688]
[1777666797901,21.29,78164.64,0.93,-0.39155,0.00063,10.95688]
[1777666798456,21.29,78164.66,0.93,-0.39154,0.00063,10.95676]
[1777666801259,21.29,78164.95,0.93,-0.39135,0.00063,10.95531]
[1777666801289,21.29,78164.95,0.93,-0.39135,0.00063,10.95531]
[1777666801331,21.29,78164.53,0.93,-0.39161,0.00063,10.95731]
[1777666804498,21.28,78167.32,0.93,-0.38984,0.00063,10.94367]
[1777666807283,21.28,78165.95,0.93,-0.3907,0.00063,10.95033]
[1777666807520,21.28,78165.9,0.93,-0.39073,0.00063,10.95055]
[1777666812555,21.28,78166.8,0.93,-0.39014,0.00063,10.94602]
[1777666814176,21.28,78165.49,0.93,-0.39096,0.00063,10.95237]
[1777666814198,21.28,78165.49,0.93,-0.39096,0.00063,10.95237]
[1777666814207,21.28,78165.04,0.93,-0.39125,0.00063,10.95453]
[1777666814949,21.28,78165.04,0.93,-0.39125,0.00063,10.95453]
[1777666814972,21.28,78165.04,0.93,-0.39125,0.00063,10.95453]
[1777666815576,21.28,78164.96,0.93,-0.39129,0.00063,10.95488]
[1777666820715,21.27,78163.41,0.93,-0.39226,0.00063,10.96223]
[1777666820815,21.27,78163.41,0.93,-0.39226,0.00063,10.96223]
[1777666821319,21.27,78163.86,0.93,-0.39197,0.00063,10.96003]
[1777666821362,21.27,78163.86,0.93,-0.39197,0.00063,10.96003]
[1777666821380,21.27,78163.86,0.93,-0.39197,0.00063,10.96003]
[1777666822081,21.27,78163.86,0.93,-0.39196,0.00063,10.96]
[1777666822628,21.27,78163.78,0.93,-0.39201,0.00063,10.96035]
[1777666823794,21.27,78163.78,0.93,-0.39201,0.00063,10.96035]
[1777666824642,21.27,78163.71,0.93,-0.39205,0.00063,10.96063]
[1777666827376,21.27,78162.97,0.93,-0.39251,0.00063,10.96412]
[1777666827663,21.27,78162.5,0.93,-0.3928,0.00063,10.96634]
[1777666830215,21.27,78162.67,0.93,-0.39269,0.00063,10.96547]
[1777666830684,21.27,78162.6,0.93,-0.39273,0.00063,10.96577]
[1777666832799,21.26,78162.56,0.93,-0.39268,0.00063,10.95753]
[1777666833704,21.26,78162.04,0.93,-0.393,0.00063,10.95996]
[1777666834177,21.26,78162.04,0.93,-0.393,0.00063,10.95996]
[1777666834199,21.26,78162.04,0.93,-0.393,0.00063,10.95996]
[1777666834712,21.26,78156.56,0.93,-0.39648,0.00064,10.98567]
[1777666834961,21.26,78156.56,0.93,-0.39648,0.00064,10.98567]
[1777666835004,21.26,78156.56,0.93,-0.39648,0.00064,10.98567]
[1777666838147,21.26,78156.1,0.93,-0.39676,0.00064,10.98772]
[1777666838179,21.26,78156.1,0.93,-0.39676,0.00064,10.98772]
[1777666838781,21.26,78156.1,0.93,-0.39676,0.00064,10.98772]
[1777666838743,21.26,78156.33,0.93,-0.39661,0.00064,10.98659]
[1777666839748,21.26,78156.49,0.93,-0.3965,0.00064,10.98582]
[1777666840754,21.26,78153.01,0.93,-0.39871,0.00064,11.00168]
[1777666841473,21.26,78153.01,0.93,-0.39871,0.00064,11.00168]
[1777666841727,21.26,78153.01,0.93,-0.39871,0.00064,11.00168]
[1777666841826,21.26,78153.01,0.93,-0.39871,0.00064,11.00168]
[1777666843552,21.25,78153.13,0.93,-0.39862,0.00064,11.00106]
[1777666843584,21.25,78153.13,0.93,-0.39862,0.00064,11.00106]
[1777666843776,21.25,78148.0,0.93,-0.40189,0.00064,11.02387]
[1777666843971,21.25,78148.0,0.93,-0.40189,0.00064,11.02387]
[1777666844839,21.25,78138.39,0.93,-0.40804,0.00064,11.06463]
[1777666845499,21.25,78138.39,0.93,-0.40804,0.00064,11.06463]
[1777666845583,21.25,78138.39,0.93,-0.40804,0.00064,11.06463]
[1777666846238,21.25,78138.39,0.93,-0.40803,0.00064,11.0646]
[1777666846272,21.25,78138.39,0.93,-0.40803,0.00064,11.0646]
[1777666846798,21.23,78138.64,0.93,-0.4078,0.00064,11.0631]
[1777666847439,21.23,78138.64,0.93,-0.4078,0.00064,11.0631]
[1777666847467,21.23,78138.64,0.93,-0.4078,0.00064,11.0631]
[1777666847774,21.23,78138.64,0.93,-0.4078,0.00064,11.0631]
[1777666847796,21.23,78138.64,0.93,-0.4078,0.00064,11.0631]
[1777666848482,21.22,78138.82,0.93,-0.40761,0.00064,11.06189]
[1777666848604,21.22,78138.82,0.93,-0.40761,0.00064,11.06189]
[1777666850591,21.18,78139.31,0.93,-0.40716,0.00064,11.05896]
[1777666851011,21.17,78138.1,0.93,-0.4079,0.00064,11.06369]
[1777666851031,21.17,78138.1,0.93,-0.4079,0.00064,11.06369]
[1777666851831,21.16,78138.5,0.93,-0.4076,0.00064,11.06173]
[1777666854652,21.15,78139.2,0.93,-0.4071,0.00064,11.05852]
[1777666854904,21.13,78139.35,0.93,-0.40692,0.00064,11.05731]
[1777666855686,21.13,78139.35,0.93,-0.40692,0.00064,11.05731]
[1777666855710,21.13,78139.35,0.93,-0.40692,0.00064,11.05731]
[1777666855787,21.12,78139.31,0.93,-0.4069,0.00064,11.0572]
[1777666856189,21.12,78139.31,0.93,-0.4069,0.00064,11.0572]
[1777666856218,21.12,78139.31,0.93,-0.4069,0.00064,11.0572]
[1777666856865,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666857823,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666857839,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858273,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858409,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858431,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858581,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858825,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858853,21.11,78139.41,0.93,-0.4068,0.00064,11.0565]
[1777666858835,21.1,78141.79,0.93,-0.40522,0.00064,11.04614]
[1777666859784,21.1,78141.79,0.93,-0.40522,0.00064,11.04614]
[1777666859815,21.1,78141.79,0.93,-0.40522,0.00064,11.04614]
[1777666858954,21.1,78152.09,0.93,-0.39859,0.00064,11.00069]
[1777666860461,21.1,78152.09,0.93,-0.39859,0.00064,11.00069]
[1777666860504,21.1,78152.09,0.93,-0.39859,0.00064,11.00069]
[1777666860834,21.1,78152.09,0.93,-0.39859,0.00064,11.00069]
[1777666860843,21.1,78155.66,0.93,-0.39629,0.00064,10.98414]
[1777666865929,21.09,78156.77,0.93,-0.39556,0.00064,10.97879]
[1777666870226,21.09,78155.64,0.93,-0.39627,0.00064,10.98396]
[1777666870256,21.09,78155.64,0.93,-0.39627,0.00064,10.98396]
[1777666870613,21.09,78155.64,0.93,-0.39627,0.00064,10.98396]
[1777666871617,21.09,78153.57,0.93,-0.39758,0.00064,10.99348]
[1777666875943,21.09,78152.64,0.93,-0.39817,0.00064,10.99768]
[1777666875973,21.09,78152.64,0.93,-0.39817,0.00064,10.99768]
[1777666876497,21.09,78152.64,0.93,-0.39817,0.00064,10.99768]
[1777666876538,21.09,78152.64,0.93,-0.39817,0.00064,10.99768]
[1777666879258,21.08,78154.22,0.93,-0.39712,0.00064,10.99016]
[1777666879284,21.08,78154.22,0.93,-0.39712,0.00064,10.99016]
[1777666879534,21.08,78151.52,0.93,-0.39885,0.00064,11.00252]
[1777666880601,21.08,78151.52,0.93,-0.39885,0.00064,11.00252]
[1777666880634,21.08,78151.52,0.93,-0.39885,0.00064,11.00252]
[1777666880666,21.08,78149.8,0.93,-0.39995,0.00064,11.01027]
[1777666883007,21.08,78151.39,0.93,-0.39892,0.00064,11.00302]
[1777666883258,21.08,78151.39,0.93,-0.39892,0.00064,11.00302]
[1777666883408,21.08,78151.39,0.93,-0.39892,0.00064,11.00302]
[1777666883782,21.08,78151.39,0.93,-0.39892,0.00064,11.00302]
[1777666883823,21.07,78147.99,0.93,-0.40111,0.00064,11.01829]
[1777666884060,21.07,78147.99,0.93,-0.40111,0.00064,11.01829]
[1777666884710,21.07,78147.99,0.93,-0.40111,0.00064,11.01829]
[1777666884812,21.07,78094.47,0.93,-0.43591,0.00066,11.2147]
[1777666885562,21.07,78094.47,0.93,-0.43591,0.00066,11.2147]
[1777666885588,21.07,78077.76,0.93,-0.4469,0.00066,11.25843]
[1777666886400,21.07,78077.76,0.93,-0.4469,0.00066,11.25843]
[1777666886676,21.07,78077.76,0.93,-0.4469,0.00066,11.25843]
[1777666886777,21.04,78081.02,0.93,-0.44468,0.00066,11.25029]
[1777666887471,21.04,78081.02,0.93,-0.44468,0.00066,11.25029]
[1777666887580,21.04,78081.02,0.93,-0.44468,0.00066,11.25029]
[1777666887681,21.04,78079.15,0.93,-0.44591,0.00066,11.25486]
[1777666889451,21.02,78077.56,0.93,-0.44689,0.00066,11.2584]
[1777666891363,21.02,78077.76,0.93,-0.44676,0.00066,11.25792]
[1777666891865,20.98,78079.05,0.93,-0.44579,0.00066,11.24631]
[1777666893356,20.97,78080.47,0.93,-0.44482,0.00066,11.24273]
[1777666893844,20.97,78082.86,0.93,-0.44324,0.00066,11.23672]
[1777666893965,20.97,78082.86,0.93,-0.44324,0.00066,11.23672]
[1777666894858,20.97,78083.83,0.93,-0.44259,0.00066,11.23422]
[1777666895306,20.97,78083.83,0.93,-0.44259,0.00066,11.23422]
[1777666895925,20.97,78083.81,0.93,-0.4426,0.00066,11.23426]
[1777666896901,20.96,78078.23,0.93,-0.44629,0.00066,11.24814]
[1777666897872,20.96,78075.13,0.93,-0.44834,0.00066,11.25542]
[1777666902889,20.91,78074.02,0.93,-0.44897,0.00066,11.25755]
[1777666907905,20.9,78074.96,0.93,-0.44831,0.00067,11.25526]
[1777666910847,20.89,78079.39,0.93,-0.44535,0.00066,11.24465]
[1777666911910,20.89,78082.71,0.93,-0.44314,0.00066,11.2363]
[1777666916910,20.89,78082.38,0.93,-0.44334,0.00066,11.23709]
[1777666919680,20.88,78083.83,0.93,-0.44237,0.00066,11.23332]
[1777666919849,20.88,78084.1,0.93,-0.44219,0.00066,11.2326]
[1777666924862,20.88,78084.45,0.93,-0.44194,0.00066,11.23164]
[1777666929870,20.87,78082.25,0.93,-0.44339,0.00067,11.23726]
[1777666931861,20.87,78082.09,0.93,-0.44349,0.00067,11.23765]
[1777666931867,20.87,78082.38,0.93,-0.4433,0.00067,11.2369]
[1777666935934,20.86,78082.9,0.93,-0.44294,0.00067,11.23553]
[1777666936436,20.86,78083.88,0.93,-0.44229,0.00066,11.23298]
[1777666938450,20.86,78087.32,0.93,-0.43999,0.00066,11.22381]
[1777666939458,20.86,78090.81,0.93,-0.43767,0.00066,11.21414]
[1777666942685,20.86,78093.37,0.93,-0.43596,0.00066,11.20678]
[1777666945002,20.85,78093.14,0.93,-0.43611,0.00066,11.20742]
[1777666945913,20.85,78094.28,0.93,-0.43535,0.00066,11.20408]
[1777666950916,20.85,78095.45,0.93,-0.43456,0.00066,11.20058]
[1777666950960,20.85,78100.55,0.93,-0.43118,0.00066,11.18503]
[1777666951147,20.85,78100.55,0.93,-0.43118,0.00066,11.18503]
[1777666951898,20.85,78110.07,0.93,-0.42483,0.00066,11.14559]
[1777666952906,20.84,78117.05,0.93,-0.42021,0.00066,11.12094]
[1777666954910,20.84,78119.82,0.93,-0.41838,0.00066,11.11073]
[1777666955658,20.84,78119.82,0.93,-0.41838,0.00066,11.11073]
[1777666955688,20.84,78119.82,0.93,-0.41838,0.00066,11.11073]
[1777666955819,20.84,78119.82,0.93,-0.41838,0.00066,11.11073]
[1777666955909,20.84,78119.82,0.93,-0.41838,0.00066,11.11073]
[1777666955920,20.84,78119.77,0.93,-0.41841,0.00066,11.1109]
[1777666956689,20.84,78119.77,0.93,-0.41841,0.00066,11.1109]
[1777666956703,20.84,78119.77,0.93,-0.41841,0.00066,11.1109]
[1777666956968,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957580,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957868,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957892,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957899,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957917,20.84,78126.97,0.93,-0.41368,0.00066,11.08334]
[1777666957894,20.84,78127.04,0.93,-0.41363,0.00066,11.08306]
[1777666959670,20.84,78133.41,0.93,-0.40945,0.00066,11.05735]
[1777666962348,20.84,78132.4,0.93,-0.4101,0.00066,11.06147]
[1777666962438,20.84,78132.4,0.93,-0.4101,0.00066,11.06147]
[1777666962577,20.84,78132.4,0.93,-0.4101,0.00066,11.06147]
[1777666962687,20.84,78136.04,0.93,-0.40772,0.00065,11.04634]
[1777666963424,20.84,78136.04,0.93,-0.40772,0.00065,11.04634]
[1777666963465,20.84,78136.04,0.93,-0.40772,0.00065,11.04634]
[1777666963625,20.84,78136.13,0.93,-0.40765,0.00065,11.04594]
[1777666964632,20.84,78139.07,0.93,-0.40572,0.00065,11.03339]
[1777666966648,20.84,78138.97,0.93,-0.40578,0.00065,11.03379]
[1777666966749,20.83,78142.0,0.93,-0.40379,0.00065,11.02057]
[1777666967878,20.83,78142.0,0.93,-0.40379,0.00065,11.02057]
[1777666967980,20.83,78142.28,0.93,-0.40361,0.00065,11.01931]
[1777666968645,20.83,78142.28,0.93,-0.40361,0.00065,11.01931]
[1777666968747,20.83,78142.63,0.93,-0.40338,0.00065,11.01777]
[1777666969315,20.83,78142.63,0.93,-0.40338,0.00065,11.01777]
[1777666969668,20.83,78142.49,0.93,-0.40347,0.00065,11.01836]
[1777666970961,20.83,78142.49,0.93,-0.40347,0.00065,11.01836]
[1777666971681,20.83,78141.83,0.93,-0.40389,0.00065,11.0212]
[1777666976716,20.83,78141.72,0.93,-0.40394,0.00065,11.02155]
[1777666980290,20.82,78141.55,0.93,-0.40404,0.00065,11.02221]
[1777666980334,20.82,78141.55,0.93,-0.40404,0.00065,11.02221]
[1777666980745,20.82,78141.45,0.93,-0.4041,0.00065,11.02259]
[1777666981091,20.82,78141.45,0.93,-0.4041,0.00065,11.02259]
[1777666981116,20.82,78141.45,0.93,-0.4041,0.00065,11.02259]
[1777666981777,20.82,78141.45,0.93,-0.4041,0.00065,11.02259]
[1777666981807,20.82,78141.45,0.93,-0.4041,0.00065,11.02259]
[1777666981847,20.82,78141.96,0.93,-0.40376,0.00065,11.02033]
[1777666985779,20.82,78141.25,0.93,-0.40421,0.00065,11.02337]
[1777666985810,20.82,78141.25,0.93,-0.40421,0.00065,11.02337]
[1777666985909,20.82,78143.22,0.93,-0.40292,0.00065,11.01468]
[1777666987551,20.82,78143.07,0.93,-0.40302,0.00065,11.01532]
[1777666987585,20.82,78143.07,0.93,-0.40302,0.00065,11.01532]
[1777666987794,20.82,78143.03,0.93,-0.40304,0.00065,11.01548]
[1777666988183,20.82,78143.03,0.93,-0.40304,0.00065,11.01548]
[1777666988801,20.82,78143.52,0.93,-0.40272,0.00065,11.0133]
[1777666992852,20.81,78141.38,0.93,-0.40411,0.00065,11.02269]
[1777666992954,20.81,78141.38,0.93,-0.40411,0.00065,11.02269]
[1777666993890,20.81,78139.36,0.93,-0.40543,0.00065,11.03146]
[1777666993917,20.81,78134.61,0.93,-0.40854,0.00066,11.05161]
[1777666998872,20.81,78137.45,0.93,-0.40666,0.00066,11.03948]
[1777667003908,20.8,78135.55,0.93,-0.40788,0.00066,11.04738]
[1777667008944,20.8,78135.2,0.93,-0.40809,0.00066,11.04871]
[1777667013979,20.79,78132.79,0.93,-0.40959,0.00066,11.05028]
[1777667019054,20.79,78131.81,0.93,-0.41021,0.00066,11.05417]
[1777667023065,20.78,78130.7,0.93,-0.41093,0.00066,11.05859]
[1777667023089,20.78,78130.7,0.93,-0.41093,0.00066,11.05859]
[1777667024160,20.78,78130.63,0.93,-0.41097,0.00066,11.05884]
[1777667024167,20.78,78130.63,0.93,-0.41097,0.00066,11.05884]
[1777667024203,20.78,78130.63,0.93,-0.41097,0.00066,11.05884]
[1777667026063,20.78,78125.39,0.93,-0.41441,0.00066,11.0797]
[1777667031613,20.78,78124.31,0.93,-0.41511,0.00066,11.08382]
[1777667037145,20.77,78125.14,0.93,-0.41454,0.00066,11.08044]
[1777667039617,20.77,78125.42,0.93,-0.41435,0.00066,11.07932]
[1777667040072,20.77,78125.72,0.93,-0.41414,0.00066,11.0781]
[1777667045098,20.76,78124.18,0.93,-0.41515,0.00066,11.08403]
[1777667050113,20.76,78123.74,0.93,-0.41542,0.00066,11.08566]
[1777667055134,20.76,78123.25,0.93,-0.41573,0.00066,11.08747]
[1777667060156,20.75,78125.64,0.93,-0.41414,0.00066,11.07808]
[1777667065161,20.75,78125.72,0.93,-0.41407,0.00066,11.07767]
[1777667069237,20.75,78125.75,0.93,-0.41404,0.00066,11.07748]
[1777667069289,20.75,78125.75,0.93,-0.41404,0.00066,11.07748]
[1777667069367,20.75,78125.75,0.93,-0.41404,0.00066,11.07748]
[1777667070381,20.75,78125.75,0.93,-0.41404,0.00066,11.07748]
[1777667070422,20.75,78125.75,0.93,-0.41404,0.00066,11.07748]
[1777667070482,20.74,78133.95,0.93,-0.40863,0.00066,11.04415]
[1777667071304,20.74,78133.95,0.93,-0.40863,0.00066,11.04415]
[1777667071342,20.74,78133.95,0.93,-0.40863,0.00066,11.04415]
[1777667071625,20.74,78133.95,0.93,-0.40863,0.00066,11.04415]
[1777667071653,20.74,78135.76,0.93,-0.40737,0.00066,11.02814]
[1777667073002,20.74,78135.76,0.93,-0.40737,0.00066,11.02814]
[1777667073009,20.74,78135.76,0.93,-0.40737,0.00066,11.02814]
[1777667073014,20.74,78135.76,0.93,-0.40737,0.00066,11.02814]
[1777667073061,20.74,78135.76,0.93,-0.40737,0.00066,11.02814]
[1777667073100,20.74,78135.42,0.93,-0.40759,0.00066,11.02954]
[1777667073512,20.74,78135.42,0.93,-0.40759,0.00066,11.02954]
[1777667073970,20.74,78135.42,0.93,-0.40759,0.00066,11.02954]
[1777667074071,20.74,78139.33,0.93,-0.40501,0.00066,11.01273]
[1777667075504,20.74,78139.33,0.93,-0.40501,0.00066,11.01273]
[1777667076722,20.74,78140.49,0.93,-0.40424,0.00066,11.00764]
[1777667076766,20.74,78140.49,0.93,-0.40424,0.00066,11.00764]
[1777667076823,20.74,78139.85,0.93,-0.40466,0.00066,11.01041]
[1777667079299,20.74,78140.26,0.93,-0.40439,0.00066,11.00859]
[1777667080874,20.74,78142.92,0.93,-0.40264,0.00066,10.99681]
[1777667080918,20.74,78142.92,0.93,-0.40264,0.00066,10.99681]
[1777667080975,20.74,78143.14,0.93,-0.40249,0.00066,10.99581]
[1777667086488,20.74,78143.41,0.93,-0.4023,0.00066,10.99454]
[1777667091526,20.73,78142.12,0.93,-0.40314,0.00066,11.00022]
[1777667092865,20.73,78142.12,0.93,-0.40314,0.00066,11.00022]
[1777667092909,20.73,78142.12,0.93,-0.40314,0.00066,11.00022]
[1777667095370,20.73,78143.73,0.93,-0.40208,0.00066,10.99301]
[1777667095387,20.73,78143.73,0.93,-0.40208,0.00066,10.99301]
[1777667096179,20.73,78143.67,0.93,-0.40211,0.00066,10.99326]
[1777667096203,20.73,78143.67,0.93,-0.40211,0.00066,10.99326]
[1777667097533,20.73,78143.65,0.93,-0.40213,0.00066,10.99334]
[1777667097558,20.73,78143.65,0.93,-0.40213,0.00066,10.99334]
[1777667103559,20.73,78143.44,0.93,-0.40226,0.00066,10.99421]
[1777667109713,20.73,78143.77,0.93,-0.40203,0.00066,10.99269]
[1777667109754,20.73,78143.77,0.93,-0.40203,0.00066,10.99269]
[1777667109813,20.73,78143.77,0.93,-0.40203,0.00066,10.99269]
[1777667109891,20.73,78143.77,0.93,-0.40203,0.00066,10.99269]
[1777667110076,20.73,78143.89,0.93,-0.40195,0.00066,10.99214]
[1777667110663,20.73,78143.89,0.93,-0.40195,0.00066,10.99214]
[1777667110704,20.73,78143.89,0.93,-0.40195,0.00066,10.99214]
[1777667110800,20.73,78143.89,0.93,-0.40195,0.00066,10.99214]
[1777667112139,20.73,78154.14,0.93,-0.39523,0.00065,10.94452]
[1777667112124,20.73,78158.41,0.93,-0.39244,0.00065,10.92371]
[1777667112167,20.73,78158.41,0.93,-0.39244,0.00065,10.92371]
[1777667112198,20.73,78158.41,0.93,-0.39244,0.00065,10.92371]
[1777667112226,20.73,78158.41,0.93,-0.39244,0.00065,10.92371]
[1777667113004,20.72,78160.99,0.93,-0.39075,0.00065,10.91086]
[1777667113264,20.72,78160.99,0.93,-0.39075,0.00065,10.91086]
[1777667113292,20.72,78160.99,0.93,-0.39075,0.00065,10.91086]
[1777667113607,20.72,78160.99,0.93,-0.39075,0.00065,10.91086]
[1777667113630,20.72,78160.99,0.93,-0.39075,0.00065,10.91086]
[1777667113731,20.72,78163.43,0.93,-0.38916,0.00065,10.89858]
[1777667114166,20.72,78163.43,0.93,-0.38916,0.00065,10.89858]
[1777667114200,20.72,78163.43,0.93,-0.38916,0.00065,10.89858]
[1777667115017,20.72,78163.43,0.93,-0.38916,0.00065,10.89858]
[1777667115044,20.72,78163.43,0.93,-0.38916,0.00065,10.89858]
[1777667115232,20.72,78164.51,0.93,-0.38845,0.00065,10.89301]
[1777667115564,20.72,78164.51,0.93,-0.38845,0.00065,10.89301]
[1777667118650,20.72,78165.86,0.93,-0.38757,0.00065,10.88608]
[1777667120744,20.72,78164.76,0.93,-0.38828,0.00065,10.89168]
[1777667121217,20.72,78165.67,0.93,-0.38769,0.00065,10.88702]
[1777667121765,20.72,78165.67,0.93,-0.38769,0.00065,10.88702]
[1777667122084,20.72,78165.67,0.93,-0.38769,0.00065,10.88702]
[1777667122155,20.72,78165.67,0.93,-0.38769,0.00065,10.88702]
[1777667122252,20.72,78165.26,0.93,-0.38795,0.00065,10.8891]
[1777667122750,20.72,78165.26,0.93,-0.38795,0.00065,10.8891]
[1777667123756,20.72,78161.73,0.93,-0.39025,0.00065,10.90699]
[1777667124960,20.72,78161.73,0.93,-0.39025,0.00065,10.90699]
[1777667126578,20.72,78159.02,0.93,-0.392,0.00065,10.92042]
[1777667126777,20.72,78158.9,0.93,-0.39208,0.00065,10.92099]
[1777667127285,20.72,78158.9,0.93,-0.39208,0.00065,10.92099]
[1777667129212,20.72,78158.44,0.93,-0.39237,0.00065,10.92317]
[1777667129252,20.72,78158.44,0.93,-0.39237,0.00065,10.92317]
[1777667129798,20.71,78158.31,0.93,-0.39245,0.00065,10.92377]
[1777667134835,20.71,78158.21,0.93,-0.39241,0.00065,10.91563]
[1777667135418,20.71,78158.21,0.93,-0.39241,0.00065,10.91563]
[1777667135439,20.71,78158.21,0.93,-0.39241,0.00065,10.91563]
[1777667135796,20.71,78158.21,0.93,-0.39241,0.00065,10.91563]
[1777667135897,20.71,78159.24,0.93,-0.39174,0.00065,10.9105]
[1777667136951,20.71,78162.11,0.93,-0.38985,0.00065,10.89606]
[1777667138087,20.71,78162.11,0.93,-0.38985,0.00065,10.89606]
[1777667138121,20.71,78162.11,0.93,-0.38985,0.00065,10.89606]
[1777667138862,20.7,78162.76,0.93,-0.38942,0.00065,10.89273]
[1777667140979,20.7,78158.18,0.93,-0.3924,0.00065,10.91549]
[1777667143897,20.7,78154.01,0.93,-0.39511,0.00066,10.93569]
[1777667148933,20.69,78156.36,0.93,-0.39354,0.00065,10.92404]
[1777667153973,20.68,78155.45,0.93,-0.39409,0.00066,10.92817]
[1777667159005,20.68,78155.57,0.93,-0.39398,0.00066,10.92733]
[1777667159620,20.68,78155.57,0.93,-0.39398,0.00066,10.92733]
[1777667160022,20.68,78155.06,0.93,-0.39432,0.00066,10.92981]
[1777667161120,20.67,78143.83,0.93,-0.40168,0.00066,10.98234]
[1777667162846,20.67,78143.83,0.93,-0.40168,0.00066,10.98229]
[1777667162874,20.67,78143.83,0.93,-0.40168,0.00066,10.98229]
[1777667163370,20.67,78144.35,0.93,-0.40133,0.00066,10.97988]
[1777667163501,20.67,78144.35,0.93,-0.40133,0.00066,10.97988]
[1777667163532,20.67,78144.35,0.93,-0.40133,0.00066,10.97988]
[1777667164037,20.67,78146.29,0.93,-0.40004,0.00066,10.97096]
[1777667165049,20.67,78149.47,0.93,-0.39794,0.00066,10.95614]
[1777667166627,20.67,78150.01,0.93,-0.39758,0.00066,10.95355]
[1777667166647,20.67,78150.01,0.93,-0.39758,0.00066,10.95355]
[1777667167061,20.66,78149.8,0.93,-0.39771,0.00066,10.95448]
[1777667172095,20.66,78152.69,0.93,-0.39577,0.00066,10.9405]
[1777667177131,20.65,78152.45,0.93,-0.39589,0.00066,10.94137]
[1777667180147,20.65,78153.37,0.93,-0.39527,0.00066,10.93684]
[1777667180166,20.65,78153.37,0.93,-0.39527,0.00066,10.93684]
[1777667181160,20.64,78152.85,0.93,-0.3956,0.00066,10.93923]
[1777667186187,20.64,78152.96,0.93,-0.3955,0.00066,10.93847]
[1777667186200,20.63,78153.29,0.93,-0.39527,0.00066,10.93683]
[1777667186308,20.63,78153.29,0.93,-0.39527,0.00066,10.93683]
[1777667186339,20.63,78153.29,0.93,-0.39527,0.00066,10.93683]
[1777667186349,20.63,78153.29,0.93,-0.39527,0.00066,10.93683]
[1777667187202,20.63,78151.78,0.93,-0.39626,0.00066,10.94401]
[1777667187836,20.63,78151.78,0.93,-0.39626,0.00066,10.94401]
[1777667188208,20.63,78146.35,0.93,-0.39983,0.00066,10.96945]
[1777667188454,20.63,78146.35,0.93,-0.39983,0.00066,10.96945]
[1777667188461,20.63,78146.35,0.93,-0.39983,0.00066,10.96945]
[1777667188502,20.63,78146.35,0.93,-0.39983,0.00066,10.96945]
[1777667189216,20.63,78143.93,0.93,-0.40142,0.00066,10.98047]
[1777667190999,20.63,78143.43,0.93,-0.40174,0.00066,10.98268]
[1777667196265,20.62,78144.35,0.93,-0.40102,0.00066,10.96976]
[1777667198949,20.61,78144.23,0.93,-0.40108,0.00066,10.9702]
[1777667198962,20.61,78144.23,0.93,-0.40108,0.00066,10.9702]
[1777667199019,20.61,78144.23,0.93,-0.40108,0.00066,10.9702]
[1777667199226,20.61,78144.39,0.93,-0.40097,0.00066,10.96941]
[1777667200076,20.61,78139.27,0.93,-0.40435,0.00066,10.99235]
[1777667204885,20.58,78137.7,0.93,-0.40524,0.00066,10.99822]
[1777667204986,20.56,78137.61,0.93,-0.40523,0.00066,10.99815]
[1777667209564,20.51,78138.57,0.93,-0.40439,0.00067,10.9925]
[1777667209665,20.5,78138.07,0.93,-0.40466,0.00067,10.9943]
[1777667216405,20.49,78137.04,0.93,-0.4053,0.00067,10.99855]
[1777667220797,20.49,78137.3,0.93,-0.40511,0.00067,10.99725]
[1777667220822,20.49,78137.3,0.93,-0.40511,0.00067,10.99725]
[1777667220849,20.49,78137.3,0.93,-0.40511,0.00067,10.99725]
[1777667220905,20.49,78137.3,0.93,-0.40511,0.00067,10.99725]
[1777667221267,20.48,78137.46,0.93,-0.40499,0.00067,10.9965]
[1777667221791,20.48,78141.07,0.93,-0.40259,0.00067,10.98039]
[1777667224254,20.48,78141.33,0.93,-0.40241,0.00067,10.97917]
[1777667224423,20.48,78142.71,0.93,-0.40149,0.00067,10.97286]
[1777667224571,20.48,78142.71,0.93,-0.40149,0.00067,10.97286]
[1777667224599,20.48,78139.41,0.93,-0.40368,0.00067,10.98774]
[1777667225499,20.48,78139.41,0.93,-0.40368,0.00067,10.98774]
[1777667227839,20.48,78138.11,0.93,-0.40454,0.00067,10.9935]
[1777667232854,20.48,78136.33,0.93,-0.40572,0.00067,11.00129]
[1777667232892,20.48,78136.33,0.93,-0.40572,0.00067,11.00129]
[1777667233070,20.48,78136.29,0.93,-0.40575,0.00067,11.00145]
[1777667233435,20.48,78136.29,0.93,-0.40575,0.00067,11.00145]
[1777667234130,20.48,78136.15,0.93,-0.40584,0.00067,11.00205]
[1777667238209,20.48,78135.97,0.93,-0.40595,0.00067,11.0028]
[1777667238562,20.48,78135.91,0.93,-0.40599,0.00067,11.00305]
[1777667243211,20.47,78138.31,0.93,-0.40439,0.00067,10.99246]
[1777667243247,20.47,78138.31,0.93,-0.40439,0.00067,10.99246]
[1777667251226,20.47,78139.35,0.93,-0.40367,0.00067,10.98765]
[1777667252142,20.47,78141.75,0.93,-0.40199,0.00067,10.96837]
[1777667253908,20.47,78141.77,0.93,-0.40198,0.00067,10.96828]
[1777667253950,20.47,78141.77,0.93,-0.40198,0.00067,10.96828]
[1777667254009,20.47,78139.71,0.93,-0.40335,0.00067,10.97757]
[1777667257276,20.47,78139.69,0.93,-0.40336,0.00067,10.97762]
[1777667257318,20.46,78139.26,0.93,-0.40364,0.00067,10.97952]
[1777667257691,20.46,78139.73,0.93,-0.40332,0.00067,10.97739]
[1777667260840,20.46,78139.94,0.93,-0.40318,0.00067,10.9764]
[1777667260884,20.46,78139.94,0.93,-0.40318,0.00067,10.9764]
[1777667260965,20.46,78139.94,0.93,-0.40318,0.00067,10.9764]
[1777667261025,20.46,78139.94,0.93,-0.40318,0.00067,10.9764]
[1777667261182,20.46,78139.94,0.93,-0.40318,0.00067,10.9764]
[1777667261197,20.46,78146.26,0.93,-0.39896,0.00067,10.94734]
[1777667261514,20.46,78146.26,0.93,-0.39896,0.00067,10.94734]
[1777667263184,20.46,78158.68,0.93,-0.39071,0.00066,10.88667]
[1777667263840,20.46,78158.68,0.93,-0.39071,0.00066,10.88667]
[1777667263849,20.46,78158.68,0.93,-0.39071,0.00066,10.88667]
[1777667263879,20.46,78158.68,0.93,-0.39071,0.00066,10.88667]
[1777667264058,20.46,78158.89,0.93,-0.39057,0.00066,10.88561]
[1777667268018,20.46,78158.41,0.93,-0.39089,0.00066,10.88805]
[1777667268053,20.46,78158.41,0.93,-0.39089,0.00066,10.88805]
[1777667268119,20.46,78161.0,0.93,-0.38918,0.00066,10.87485]
[1777667269264,20.46,78161.0,0.93,-0.38918,0.00066,10.87485]
[1777667269289,20.46,78161.0,0.93,-0.38918,0.00066,10.87485]
[1777667269519,20.46,78161.14,0.93,-0.38909,0.00066,10.87414]
[1777667269584,20.46,78161.14,0.93,-0.38909,0.00066,10.87414]
[1777667270185,20.46,78161.14,0.93,-0.38909,0.00066,10.87414]
[1777667270222,20.46,78161.14,0.93,-0.38909,0.00066,10.87414]
[1777667270234,20.46,78161.14,0.93,-0.38909,0.00066,10.87414]
[1777667270286,20.46,78162.24,0.93,-0.38836,0.00066,10.86848]
[1777667271543,20.46,78162.24,0.93,-0.38836,0.00066,10.86848]
[1777667271576,20.46,78162.24,0.93,-0.38836,0.00066,10.86848]
[1777667271593,20.46,78162.24,0.93,-0.38836,0.00066,10.86848]
[1777667271791,20.46,78162.0,0.93,-0.38852,0.00066,10.86972]
[1777667275382,20.46,78162.2,0.93,-0.38839,0.00066,10.86868]
[1777667275423,20.46,78162.2,0.93,-0.38839,0.00066,10.86868]
[1777667277124,20.46,78161.51,0.93,-0.38884,0.00066,10.87224]
[1777667277131,20.46,78161.51,0.93,-0.38884,0.00066,10.87224]
[1777667277184,20.46,78162.4,0.93,-0.38826,0.00066,10.86764]
[1777667279257,20.46,78159.34,0.93,-0.39028,0.00066,10.88336]
[1777667284883,20.46,78157.58,0.93,-0.39145,0.00066,10.89228]
[1777667289918,20.46,78155.61,0.93,-0.39275,0.00066,10.90213]
[1777667294953,20.46,78155.99,0.93,-0.3925,0.00066,10.90023]
[1777667297783,20.46,78155.97,0.93,-0.39251,0.00066,10.90032]
[1777667301229,20.46,78158.05,0.93,-0.39112,0.00066,10.8898]
[1777667301330,20.46,78157.89,0.93,-0.39122,0.00066,10.89059]
[1777667303360,20.46,78158.06,0.93,-0.39111,0.00066,10.88969]
[1777667304043,20.46,78158.06,0.93,-0.39111,0.00066,10.88969]
[1777667304065,20.46,78158.06,0.93,-0.39111,0.00066,10.88969]
[1777667304120,20.46,78154.44,0.93,-0.3935,0.00066,10.90775]
[1777667310058,20.45,78156.02,0.93,-0.39244,0.00066,10.89978]
[1777667310407,20.45,78156.02,0.93,-0.39244,0.00066,10.89978]
[1777667310896,20.45,78156.02,0.93,-0.39244,0.00066,10.89978]
[1777667310916,20.45,78156.02,0.93,-0.39244,0.00066,10.89978]
[1777667311065,20.45,78157.0,0.93,-0.39171,0.00066,10.88641]
[1777667314881,20.45,78156.61,0.93,-0.39197,0.00066,10.88832]
[1777667314913,20.45,78156.61,0.93,-0.39197,0.00066,10.88832]
[1777667315093,20.45,78156.31,0.93,-0.39216,0.00066,10.88981]
[1777667316179,20.45,78156.31,0.93,-0.39216,0.00066,10.88981]
[1777667316201,20.45,78156.31,0.93,-0.39216,0.00066,10.88981]
[1777667316204,20.45,78155.29,0.93,-0.39284,0.00066,10.89488]
[1777667322141,20.45,78153.36,0.93,-0.3941,0.00066,10.90431]
[1777667326131,20.45,78153.66,0.93,-0.39389,0.00066,10.90276]
[1777667326156,20.45,78153.66,0.93,-0.39389,0.00066,10.90276]
[1777667328686,20.44,78153.79,0.93,-0.3938,0.00066,10.90205]
[1777667335345,20.44,78153.8,0.93,-0.39378,0.00066,10.90189]
[1777667335363,20.44,78153.8,0.93,-0.39378,0.00066,10.90189]
[1777667335462,20.44,78153.89,0.93,-0.39371,0.00066,10.9014]
[1777667336242,20.44,78153.8,0.93,-0.39377,0.00066,10.90182]
[1777667336940,20.44,78153.8,0.93,-0.39377,0.00066,10.90182]
[1777667336969,20.44,78153.8,0.93,-0.39377,0.00066,10.90182]
[1777667337250,20.44,78149.46,0.93,-0.39666,0.00067,10.92295]
[1777667338249,20.44,78149.46,0.93,-0.39666,0.00067,10.92295]
[1777667338269,20.44,78149.46,0.93,-0.39666,0.00067,10.92295]
[1777667338350,20.44,78148.38,0.93,-0.39737,0.00067,10.92811]
[1777667340268,20.44,78151.91,0.93,-0.39502,0.00066,10.91106]
[1777667345304,20.44,78151.43,0.93,-0.39534,0.00067,10.91339]
[1777667350357,20.44,78151.41,0.93,-0.39535,0.00067,10.91346]
[1777667350370,20.44,78151.41,0.93,-0.39535,0.00067,10.91346]
[1777667350378,20.44,78151.41,0.93,-0.39535,0.00067,10.91346]
[1777667350388,20.44,78151.41,0.93,-0.39535,0.00067,10.91346]
[1777667351397,20.44,78146.86,0.93,-0.39838,0.00067,10.93525]
[1777667351972,20.44,78146.86,0.93,-0.39838,0.00067,10.93525]
[1777667351993,20.44,78146.86,0.93,-0.39838,0.00067,10.93525]
[1777667352249,20.44,78146.86,0.93,-0.39838,0.00067,10.93525]
[1777667352438,20.44,78146.86,0.93,-0.39837,0.00067,10.93524]
[1777667352481,20.44,78146.86,0.93,-0.39837,0.00067,10.93524]
[1777667352499,20.44,78146.86,0.93,-0.39837,0.00067,10.93524]
[1777667354693,20.44,78147.01,0.93,-0.39827,0.00067,10.9345]
[1777667354736,20.44,78147.01,0.93,-0.39827,0.00067,10.9345]
[1777667355053,20.44,78147.01,0.93,-0.39827,0.00067,10.9345]
[1777667355071,20.44,78147.01,0.93,-0.39827,0.00067,10.9345]
[1777667358327,20.43,78144.46,0.93,-0.39996,0.00067,10.9464]
[1777667358387,20.43,78144.46,0.93,-0.39996,0.00067,10.9464]
[1777667359401,20.43,78135.58,0.93,-0.40589,0.00067,10.98647]
[1777667359962,20.43,78135.58,0.93,-0.40589,0.00067,10.98647]
[1777667359974,20.43,78135.58,0.93,-0.40589,0.00067,10.98647]
[1777667360305,20.43,78135.58,0.93,-0.40589,0.00067,10.98647]
[1777667360350,20.43,78135.58,0.93,-0.40589,0.00067,10.98647]
[1777667360409,20.43,78132.94,0.93,-0.40766,0.00067,10.99792]
[1777667361245,20.43,78132.94,0.93,-0.40766,0.00067,10.99792]
[1777667361272,20.43,78132.94,0.93,-0.40766,0.00067,10.99792]
[1777667361415,20.43,78131.46,0.93,-0.40866,0.00067,11.00424]
[1777667362994,20.43,78130.31,0.93,-0.40943,0.00067,11.0091]
[1777667364395,20.43,78130.76,0.93,-0.40913,0.00067,11.0072]
[1777667364496,20.43,78131.1,0.93,-0.4089,0.00067,11.00575]
[1777667367457,20.43,78135.93,0.93,-0.40565,0.00067,10.98488]
[1777667368464,20.43,78135.93,0.93,-0.40565,0.00067,10.98488]
[1777667368555,20.43,78136.61,0.93,-0.4052,0.00067,10.98188]
[1777667370488,20.43,78136.81,0.93,-0.40506,0.00067,10.98099]
[1777667370581,20.43,78136.99,0.93,-0.40494,0.00067,10.98019]
[1777667376519,20.43,78137.18,0.93,-0.40474,0.00067,10.97091]
[1777667378600,20.43,78137.44,0.93,-0.40456,0.00067,10.96974]
[1777667378929,20.43,78137.24,0.93,-0.4047,0.00067,10.97062]
[1777667380191,20.43,78137.24,0.93,-0.4047,0.00067,10.97062]
[1777667380219,20.43,78137.24,0.93,-0.4047,0.00067,10.97062]
[1777667380629,20.43,78136.77,0.93,-0.40501,0.00067,10.97269]
[1777667380672,20.43,78136.77,0.93,-0.40501,0.00067,10.97269]
[1777667381605,20.43,78137.58,0.93,-0.40447,0.00067,10.9691]
[1777667382657,20.43,78137.22,0.93,-0.40471,0.00067,10.9707]
[1777667384686,20.43,78137.33,0.93,-0.40463,0.00067,10.97021]
[1777667384787,20.43,78137.41,0.93,-0.40458,0.00067,10.96985]
[1777667390618,20.43,78136.02,0.93,-0.40551,0.00067,10.97599]
[1777667391913,20.43,78132.46,0.93,-0.4079,0.00067,10.99146]
[1777667393130,20.43,78132.46,0.93,-0.4079,0.00067,10.99146]
[1777667393240,20.43,78132.46,0.93,-0.4079,0.00067,10.99146]
[1777667393342,20.43,78132.17,0.93,-0.4081,0.00067,10.99271]
[1777667395686,20.43,78131.97,0.93,-0.40823,0.00067,10.99356]
[1777667401681,20.43,78132.8,0.93,-0.40768,0.00067,10.99004]
[1777667402969,20.43,78132.56,0.93,-0.40784,0.00067,10.99107]
[1777667403071,20.43,78132.37,0.93,-0.40797,0.00067,10.9919]
[1777667404315,20.43,78132.37,0.93,-0.40797,0.00067,10.9919]
[1777667404339,20.43,78132.37,0.93,-0.40797,0.00067,10.9919]
[1777667404416,20.43,78132.05,0.93,-0.40819,0.00067,10.99327]
[1777667405045,20.43,78132.05,0.93,-0.40819,0.00067,10.99327]
[1777667405075,20.43,78132.05,0.93,-0.40819,0.00067,10.99327]
[1777667405176,20.43,78131.89,0.93,-0.40829,0.00067,10.99396]
[1777667405799,20.43,78131.89,0.93,-0.40829,0.00067,10.99396]
[1777667405832,20.43,78131.89,0.93,-0.40829,0.00067,10.99396]
[1777667405934,20.43,78131.77,0.93,-0.40838,0.00067,10.99448]
[1777667407006,20.43,78131.77,0.93,-0.40838,0.00067,10.99448]
[1777667407456,20.43,78129.58,0.93,-0.40985,0.00067,11.00375]
[1777667408409,20.43,78126.49,0.93,-0.41193,0.00067,11.01657]
[1777667409425,20.43,78126.49,0.93,-0.41193,0.00067,11.01657]
[1777667409446,20.43,78133.63,0.93,-0.40713,0.00067,10.98649]
[1777667414797,20.43,78133.37,0.93,-0.4073,0.00067,10.98757]
[1777667417818,20.43,78130.57,0.93,-0.40917,0.00067,10.99952]
[1777667422851,20.43,78130.4,0.93,-0.40928,0.00067,11.00021]
[1777667427885,20.43,78129.89,0.93,-0.40962,0.00067,11.00232]
[1777667428892,20.43,78127.0,0.93,-0.41156,0.00067,11.01435]
[1777667429900,20.43,78120.72,0.93,-0.41579,0.00067,11.03957]
[1777667430738,20.43,78120.72,0.93,-0.41579,0.00067,11.03957]
[1777667431411,20.43,78112.02,0.93,-0.42162,0.00068,11.06413]
[1777667436420,20.42,78110.5,0.93,-0.42264,0.00068,11.06961]
[1777667436508,20.42,78114.27,0.93,-0.42008,0.00068,11.0558]
[1777667438380,20.42,78108.82,0.93,-0.42377,0.00068,11.07556]
[1777667438650,20.42,78108.82,0.93,-0.42377,0.00068,11.07556]
[1777667439462,20.42,78108.31,0.93,-0.42412,0.00068,11.07736]
[1777667444495,20.42,78109.26,0.93,-0.42347,0.00068,11.07398]
[1777667449520,20.42,78110.06,0.93,-0.42292,0.00068,11.07109]
[1777667449667,20.42,78110.06,0.93,-0.42292,0.00068,11.07109]
[1777667450388,20.42,78110.2,0.93,-0.42282,0.00068,11.07058]
[1777667455405,20.42,78112.3,0.93,-0.4214,0.00068,11.06295]
[1777667456539,20.42,78108.81,0.93,-0.42376,0.00068,11.07551]
[1777667459795,20.41,78110.7,0.93,-0.42247,0.00068,11.06871]
[1777667460428,20.41,78111.45,0.93,-0.42196,0.00068,11.06598]
[1777667465429,20.41,78110.24,0.93,-0.42277,0.00068,11.07026]
[1777667470433,20.4,78109.13,0.93,-0.42349,0.00068,11.07409]
[1777667475462,20.39,78108.28,0.93,-0.42404,0.00068,11.07697]
[1777667480487,20.39,78109.41,0.93,-0.42326,0.00068,11.07286]
[1777667485499,20.39,78111.91,0.93,-0.42155,0.00068,11.06373]
[1777667489548,20.38,78115.17,0.93,-0.41932,0.00068,11.05153]
[1777667494550,20.37,78114.29,0.93,-0.41983,0.00068,11.04635]
[1777667496466,20.37,78122.27,0.93,-0.41442,0.00068,11.01543]
[1777667501491,20.37,78122.83,0.93,-0.41403,0.00068,11.01313]
[1777667504221,20.37,78123.76,0.93,-0.41339,0.00068,11.00934]
[1777667504243,20.37,78123.76,0.93,-0.41339,0.00068,11.00934]
[1777667504248,20.37,78123.76,0.93,-0.41339,0.00068,11.00934]
[1777667504516,20.37,78123.4,0.93,-0.41363,0.00068,11.01079]
[1777667505899,20.37,78123.4,0.93,-0.41363,0.00068,11.01077]
[1777667505919,20.37,78123.4,0.93,-0.41363,0.00068,11.01077]
[1777667505946,20.37,78123.4,0.93,-0.41363,0.00068,11.01077]
[1777667506441,20.37,78123.28,0.93,-0.41371,0.00068,11.01125]
[1777667507275,20.37,78123.28,0.93,-0.41371,0.00068,11.01125]
[1777667507291,20.37,78123.28,0.93,-0.41371,0.00068,11.01125]
[1777667507360,20.37,78123.35,0.93,-0.41366,0.00068,11.01095]
[1777667512483,20.36,78122.73,0.93,-0.41407,0.00068,11.01339]
[1777667515942,20.36,78121.42,0.93,-0.41495,0.00068,11.01858]
[1777667516042,20.36,78123.46,0.93,-0.41357,0.00068,11.0104]
[1777667520080,20.36,78123.27,0.93,-0.41369,0.00068,11.01113]
[1777667520123,20.36,78123.27,0.93,-0.41369,0.00068,11.01113]
[1777667524194,20.36,78121.07,0.93,-0.41517,0.00068,11.01988]
[1777667524239,20.36,78121.07,0.93,-0.41517,0.00068,11.01988]
[1777667532569,20.36,78120.95,0.93,-0.41525,0.00068,11.0203]
[1777667543523,20.35,78120.86,0.93,-0.41527,0.00068,11.02045]
[1777667548635,20.35,78120.56,0.93,-0.41547,0.00068,11.02159]
[1777667553772,20.34,78120.51,0.93,-0.41544,0.00068,11.01336]
[1777667558806,20.34,78119.51,0.93,-0.41611,0.00068,11.01725]
[1777667562412,20.34,78122.4,0.93,-0.41414,0.00068,11.00576]
[1777667568118,20.34,78122.85,0.93,-0.41383,0.00068,11.00393]
[1777667568851,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667568870,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667568990,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569227,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569237,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569335,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569340,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569398,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569526,20.34,78123.52,0.93,-0.41338,0.00068,11.00123]
[1777667569589,20.34,78125.61,0.93,-0.41196,0.00068,10.99269]
[1777667569722,20.34,78125.61,0.93,-0.41196,0.00068,10.99269]
[1777667569767,20.34,78125.61,0.93,-0.41196,0.00068,10.99269]
[1777667569826,20.34,78125.61,0.93,-0.41196,0.00068,10.99269]
[1777667570144,20.34,78125.61,0.93,-0.41196,0.00068,10.99269]
[1777667570245,20.34,78149.04,0.93,-0.39616,0.00067,10.88754]
[1777667571259,20.34,78149.04,0.93,-0.39616,0.00067,10.88754]
[1777667571537,20.34,78149.04,0.93,-0.39616,0.00067,10.88754]
[1777667571586,20.34,78149.04,0.93,-0.39616,0.00067,10.88754]
[1777667571550,20.34,78148.07,0.93,-0.39681,0.00067,10.89222]
[1777667572275,20.34,78148.07,0.93,-0.39681,0.00067,10.89222]
[1777667572297,20.34,78144.81,0.93,-0.399,0.00067,10.90777]
[1777667574743,20.34,78143.48,0.93,-0.39989,0.00067,10.91402]
[1777667575284,20.34,78143.48,0.93,-0.39989,0.00067,10.91402]
[1777667575586,20.34,78143.48,0.93,-0.39989,0.00067,10.91402]
[1777667575617,20.34,78143.48,0.93,-0.39989,0.00067,10.91402]
[1777667576457,20.34,78139.17,0.93,-0.40279,0.00067,10.93388]
[1777667582599,20.33,78138.36,0.93,-0.40332,0.00067,10.93746]
[1777667584195,20.33,78141.13,0.93,-0.40145,0.00067,10.92479]
[1777667585184,20.33,78141.06,0.93,-0.4015,0.00067,10.9251]
[1777667585232,20.33,78141.06,0.93,-0.4015,0.00067,10.9251]
[1777667585333,20.33,78140.42,0.93,-0.40193,0.00067,10.92802]
[1777667587150,20.33,78141.94,0.93,-0.4009,0.00067,10.921]
[1777667587254,20.33,78141.94,0.93,-0.4009,0.00067,10.921]
[1777667592457,20.33,78142.14,0.93,-0.40075,0.00067,10.91999]
[1777667594958,20.33,78143.61,0.93,-0.39976,0.00067,10.91309]
[1777667600895,20.32,78148.57,0.93,-0.3964,0.00067,10.88929]
[1777667600933,20.32,78148.57,0.93,-0.3964,0.00067,10.88929]
[1777667600941,20.32,78148.57,0.93,-0.3964,0.00067,10.88929]
[1777667601421,20.32,78148.57,0.93,-0.3964,0.00067,10.88929]
[1777667601514,20.32,78152.16,0.93,-0.39399,0.00067,10.87168]
[1777667603567,20.32,78157.91,0.93,-0.39014,0.00067,10.84266]
[1777667604140,20.32,78157.91,0.93,-0.39014,0.00067,10.84266]
[1777667604166,20.32,78157.91,0.93,-0.39014,0.00067,10.84266]
[1777667604175,20.32,78156.75,0.93,-0.39091,0.00067,10.84858]
[1777667604800,20.32,78156.75,0.93,-0.39091,0.00067,10.84858]
[1777667604822,20.32,78156.75,0.93,-0.39091,0.00067,10.84858]
[1777667605130,20.32,78156.84,0.93,-0.39085,0.00067,10.84811]
[1777667607490,20.32,78155.25,0.93,-0.39191,0.00067,10.85616]
[1777667607591,20.32,78153.15,0.93,-0.39332,0.00067,10.86668]
[1777667607763,20.32,78153.15,0.93,-0.39332,0.00067,10.86668]
[1777667607833,20.32,78153.15,0.93,-0.39332,0.00067,10.86668]
[1777667607942,20.32,78153.15,0.93,-0.39332,0.00067,10.86668]
[1777667608659,20.32,78153.15,0.93,-0.39332,0.00067,10.86668]
[1777667608151,20.32,78153.38,0.93,-0.39316,0.00067,10.86551]
[1777667609559,20.32,78153.38,0.93,-0.39316,0.00067,10.86551]
[1777667609595,20.32,78153.38,0.93,-0.39316,0.00067,10.86551]
[1777667609651,20.32,78142.3,0.93,-0.4006,0.00067,10.91891]
[1777667611515,20.32,78138.47,0.93,-0.40311,0.00067,10.92803]
[1777667617213,20.31,78138.56,0.93,-0.40303,0.00068,10.92748]
[1777667622250,20.31,78138.0,0.93,-0.40339,0.00068,10.92989]
[1777667627283,20.3,78137.9,0.93,-0.40344,0.00068,10.93022]
[1777667629817,20.3,78140.06,0.93,-0.40197,0.00067,10.92036]
[1777667630261,20.3,78140.06,0.93,-0.40197,0.00067,10.92036]
[1777667630363,20.3,78139.89,0.93,-0.40208,0.00067,10.92109]
[1777667633796,20.3,78137.85,0.93,-0.40345,0.00068,10.93031]
[1777667634321,20.3,78137.85,0.93,-0.40345,0.00068,10.93031]
[1777667637268,20.3,78138.14,0.93,-0.40324,0.00068,10.92892]
[1777667637369,20.3,78138.36,0.93,-0.40309,0.00068,10.9279]
[1777667637927,20.3,78138.36,0.93,-0.40309,0.00068,10.9279]
[1777667637947,20.3,78138.36,0.93,-0.40309,0.00068,10.9279]
[1777667638362,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667638789,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667639035,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667639073,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667639542,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667639579,20.3,78138.42,0.93,-0.40305,0.00068,10.9276]
[1777667639644,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640325,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640359,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640381,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640428,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640448,20.3,78135.29,0.93,-0.40516,0.00068,10.94164]
[1777667640529,20.3,78133.78,0.93,-0.40618,0.00068,10.94829]
[1777667641438,20.29,78130.08,0.93,-0.40868,0.00068,10.96433]
[1777667642016,20.29,78130.08,0.93,-0.40868,0.00068,10.96433]
[1777667642389,20.29,78130.06,0.93,-0.40869,0.00068,10.9644]
[1777667647424,20.29,78128.18,0.93,-0.40996,0.00068,10.9723]
[1777667650113,20.29,78128.12,0.93,-0.40999,0.00068,10.97253]
[1777667650694,20.29,78126.66,0.93,-0.41097,0.00068,10.9786]
[1777667655714,20.28,78127.82,0.93,-0.41017,0.00068,10.97364]
[1777667655746,20.28,78124.31,0.93,-0.41256,0.00068,10.98823]
[1777667656978,20.28,78124.02,0.93,-0.41275,0.00068,10.98941]
[1777667657687,20.28,78124.13,0.93,-0.41268,0.00068,10.98896]
[1777667660048,20.28,78124.01,0.93,-0.41276,0.00068,10.98944]
[1777667660516,20.28,78124.01,0.93,-0.41276,0.00068,10.98943]
[1777667665550,20.28,78123.32,0.93,-0.41322,0.00068,10.99222]
[1777667669579,20.28,78120.66,0.93,-0.41503,0.00068,11.0029]
[1777667672600,20.28,78124.58,0.93,-0.41229,0.00068,10.97858]
[1777667674614,20.28,78121.43,0.93,-0.41443,0.00068,10.99138]
[1777667674842,20.28,78121.43,0.93,-0.41443,0.00068,10.99138]
[1777667675084,20.28,78121.43,0.93,-0.41443,0.00068,10.99138]
[1777667675621,20.28,78118.36,0.93,-0.41653,0.00068,11.00355]
[1777667676628,20.28,78110.52,0.93,-0.42188,0.00068,11.03325]
[1777667681236,20.27,78108.0,0.93,-0.4236,0.00068,11.04231]
[1777667681699,20.27,78107.35,0.93,-0.42404,0.00069,11.04461]
[1777667684616,20.27,78106.71,0.93,-0.42447,0.00069,11.04684]
[1777667684691,20.27,78107.07,0.93,-0.42422,0.00069,11.04555]
[1777667688760,20.27,78110.18,0.93,-0.42208,0.00068,11.03429]
[1777667689566,20.27,78110.18,0.93,-0.42208,0.00068,11.03429]
[1777667689650,20.27,78110.18,0.93,-0.42208,0.00068,11.03429]
[1777667689657,20.27,78110.18,0.93,-0.42208,0.00068,11.03429]
[1777667689721,20.27,78110.18,0.93,-0.42208,0.00068,11.03427]
[1777667690775,20.27,78099.83,0.93,-0.42918,0.00069,11.07036]
[1777667691734,20.27,78099.45,0.93,-0.42944,0.00069,11.07162]
[1777667691874,20.27,78099.45,0.93,-0.42944,0.00069,11.07162]
[1777667692262,20.27,78099.46,0.93,-0.42944,0.00069,11.0716]
[1777667693131,20.27,78099.46,0.93,-0.42944,0.00069,11.0716]
[1777667693752,20.27,78099.66,0.93,-0.4293,0.00069,11.07093]
[1777667694754,20.27,78108.8,0.93,-0.42302,0.00069,11.0393]
[1777667696768,20.27,78111.41,0.93,-0.42124,0.00068,11.02977]
[1777667699133,20.27,78111.88,0.93,-0.42092,0.00068,11.02803]
[1777667699189,20.27,78111.88,0.93,-0.42092,0.00068,11.02803]
[1777667699527,20.27,78111.88,0.93,-0.42092,0.00068,11.02803]
[1777667699615,20.27,78112.39,0.93,-0.42057,0.00068,11.02614]
[1777667700623,20.27,78098.9,0.93,-0.42982,0.00069,11.07344]
[1777667701405,20.27,78094.78,0.93,-0.43265,0.00069,11.0867]
[1777667706308,20.27,78094.86,0.93,-0.4326,0.00069,11.08644]
[1777667706780,20.27,78093.95,0.93,-0.43322,0.00069,11.08929]
[1777667710695,20.27,78091.41,0.93,-0.43497,0.00069,11.09712]
[1777667715710,20.27,78090.95,0.93,-0.43529,0.00069,11.0985]
[1777667719301,20.27,78089.0,0.93,-0.43663,0.00069,11.10431]
[1777667719774,20.27,78090.39,0.93,-0.43567,0.00069,11.10016]
[1777667720252,20.27,78090.39,0.93,-0.43567,0.00069,11.10016]
[1777667720338,20.27,78090.39,0.93,-0.43567,0.00069,11.10016]
[1777667720722,20.27,78097.61,0.93,-0.4307,0.00069,11.0776]
[1777667721502,20.27,78106.56,0.93,-0.42455,0.00069,11.04725]
[1777667722319,20.27,78106.56,0.93,-0.42455,0.00069,11.04725]
[1777667722351,20.27,78107.65,0.93,-0.4238,0.00069,11.04337]
[1777667723954,20.27,78108.49,0.93,-0.42323,0.00069,11.04036]
[1777667723976,20.27,78108.49,0.93,-0.42323,0.00069,11.04036]
[1777667724580,20.26,78108.26,0.93,-0.42338,0.00069,11.04118]
[1777667725072,20.26,78114.2,0.93,-0.41931,0.00068,11.01924]
[1777667731007,20.26,78114.32,0.93,-0.41916,0.00068,11.01032]
[1777667734193,20.26,78113.15,0.93,-0.41995,0.00068,11.01471]
[1777667734681,20.26,78113.15,0.93,-0.41995,0.00068,11.01471]
[1777667734782,20.26,78113.94,0.93,-0.41941,0.00068,11.01172]
[1777667735173,20.26,78113.94,0.93,-0.41941,0.00068,11.01172]
[1777667735193,20.26,78113.94,0.93,-0.41941,0.00068,11.01172]
[1777667735208,20.26,78113.94,0.93,-0.41941,0.00068,11.01172]
[1777667735443,20.26,78118.41,0.93,-0.41635,0.00068,10.99447]
[1777667736499,20.26,78126.68,0.93,-0.4107,0.00068,10.96085]
[1777667737215,20.26,78126.68,0.93,-0.4107,0.00068,10.96085]
[1777667737788,20.25,78123.6,0.93,-0.4128,0.00068,10.97361]
[1777667742800,20.25,78124.04,0.93,-0.41249,0.00068,10.97173]
[1777667747819,20.25,78123.53,0.93,-0.41282,0.00068,10.97374]
[1777667748206,20.25,78123.53,0.93,-0.41282,0.00068,10.97373]
[1777667748445,20.25,78123.53,0.93,-0.41282,0.00068,10.97373]
[1777667748737,20.25,78123.47,0.93,-0.41286,0.00068,10.97396]
[1777667749812,20.25,78117.62,0.93,-0.41686,0.00068,10.99736]
[1777667750766,20.25,78114.82,0.93,-0.41877,0.00068,11.00816]
[1777667755783,20.25,78115.28,0.93,-0.41845,0.00068,11.00635]
[1777667758871,20.24,78117.97,0.93,-0.4166,0.00068,10.99589]
[1777667759759,20.24,78117.97,0.93,-0.4166,0.00068,10.99589]
[1777667759808,20.24,78118.04,0.93,-0.41655,0.00068,10.9956]
[1777667761056,20.24,78118.07,0.93,-0.41653,0.00068,10.99548]
[1777667761283,20.24,78118.07,0.93,-0.41653,0.00068,10.99548]
[1777667761379,20.24,78115.68,0.93,-0.41816,0.00068,11.00475]
[1777667762682,20.24,78109.03,0.93,-0.42272,0.00069,11.02961]
[1777667767377,20.24,78106.0,0.93,-0.4248,0.00069,11.04043]
[1777667770575,20.24,78103.78,0.93,-0.42632,0.00069,11.04817]
[1777667770793,20.24,78098.1,0.93,-0.43023,0.00069,11.06726]
[1777667775807,20.24,78098.09,0.93,-0.43022,0.00069,11.06723]
[1777667777780,20.23,78094.89,0.93,-0.43242,0.00069,11.07749]
[1777667778982,20.23,78094.73,0.93,-0.43253,0.00069,11.07799]
[1777667779782,20.23,78092.08,0.93,-0.43436,0.00069,11.08625]
[1777667784807,20.23,78092.61,0.93,-0.43399,0.00069,11.08463]
[1777667789809,20.23,78092.08,0.93,-0.43436,0.00069,11.08628]
[1777667790781,20.23,78097.4,0.93,-0.43069,0.00069,11.06944]
[1777667795803,20.23,78095.03,0.93,-0.43227,0.00069,11.0687]
[1777667800805,20.23,78095.3,0.93,-0.43208,0.00069,11.0678]
[1777667801906,20.23,78097.94,0.93,-0.43025,0.00069,11.05927]
[1777667806926,20.23,78098.79,0.93,-0.42966,0.00069,11.05645]
[1777667811930,20.23,78100.38,0.93,-0.42856,0.00069,11.05114]
[1777667816958,20.23,78099.5,0.93,-0.42917,0.00069,11.05407]
[1777667821972,20.22,78099.17,0.93,-0.42939,0.00069,11.05516]
[1777667826996,20.23,78098.56,0.93,-0.42981,0.00069,11.05718]
[1777667831999,20.23,78098.38,0.93,-0.42994,0.00069,11.05778]
[1777667837007,20.23,78098.31,0.93,-0.42999,0.00069,11.05801]
[1777667842010,20.23,78098.87,0.93,-0.4296,0.00069,11.05616]
[1777667847021,20.23,78098.38,0.93,-0.42994,0.00069,11.05778]
[1777667852027,20.23,78098.72,0.93,-0.42966,0.00069,11.04833]
[1777667857050,20.23,78098.42,0.93,-0.42987,0.00069,11.04932]
[1777667862072,20.23,78097.04,0.93,-0.43082,0.00069,11.05384]
[1777667866896,20.23,78100.81,0.93,-0.42822,0.00069,11.04138]
[1777667871903,20.23,78100.44,0.93,-0.42848,0.00069,11.04264]
[1777667876917,20.23,78099.46,0.93,-0.42916,0.00069,11.04595]
[1777667881920,20.23,78099.02,0.93,-0.42947,0.00069,11.04744]
[1777667886930,20.23,78098.38,0.93,-0.42992,0.00069,11.04959]
[1777667891945,20.24,78096.94,0.93,-0.43092,0.00069,11.05431]
[1777667893929,20.24,78094.4,0.93,-0.43268,0.00069,11.06244]
[1777667896877,20.24,78088.75,0.93,-0.43658,0.00069,11.07973]
[1777667897837,20.24,78088.75,0.93,-0.43658,0.00069,11.07973]
[1777667897850,20.24,78088.75,0.93,-0.43658,0.00069,11.07973]
[1777667898446,20.24,78087.46,0.93,-0.43748,0.00069,11.08353]
[1777667898492,20.24,78087.46,0.93,-0.43748,0.00069,11.08353]
[1777667898634,20.24,78085.57,0.93,-0.43879,0.00069,11.089]
[1777667901460,20.24,78085.19,0.93,-0.43905,0.00069,11.09009]
[1777667901562,20.24,78084.13,0.93,-0.43979,0.00069,11.09311]
[1777667907828,20.24,78081.88,0.93,-0.44135,0.00069,11.09937]
[1777667909850,20.24,78079.23,0.93,-0.4432,0.00069,11.10651]
[1777667910012,20.24,78079.23,0.93,-0.4432,0.00069,11.10651]
[1777667910929,20.24,78078.74,0.93,-0.44354,0.00069,11.10781]
[1777667915937,20.25,78077.34,0.93,-0.44447,0.00069,11.10317]
[1777667920114,20.25,78079.5,0.93,-0.44298,0.00069,11.09754]
[1777667920589,20.25,78079.5,0.93,-0.44298,0.00069,11.09754]
[1777667922383,20.25,78074.53,0.93,-0.44644,0.00069,11.11034]
[1777667927417,20.25,78072.45,0.93,-0.44789,0.00069,11.11546]
[1777667928599,20.25,78072.45,0.93,-0.44789,0.00069,11.11546]
[1777667928700,20.25,78072.42,0.93,-0.44791,0.00069,11.11553]
[1777667930940,20.25,78065.18,0.93,-0.45295,0.0007,11.13214]
[1777667936481,20.26,78062.65,0.93,-0.45471,0.0007,11.13753]
[1777667941517,20.26,78060.97,0.93,-0.45589,0.0007,11.141]
[1777667947029,20.26,78059.7,0.93,-0.45678,0.0007,11.14356]
[1777667947357,20.26,78059.07,0.93,-0.45722,0.0007,11.14481]
[1777667947377,20.26,78059.07,0.93,-0.45722,0.0007,11.14481]
[1777667948012,20.26,78063.33,0.93,-0.45425,0.0007,11.13616]
[1777667950035,20.26,78068.54,0.93,-0.45063,0.0007,11.12474]
[1777667950645,20.26,78068.54,0.93,-0.45063,0.0007,11.12474]
[1777667950989,20.26,78067.22,0.93,-0.45155,0.0007,11.12772]
[1777667956015,20.27,78065.85,0.93,-0.45251,0.0007,11.13076]
[1777667958712,20.27,78065.76,0.93,-0.45257,0.0007,11.13095]
[1777667958728,20.27,78065.76,0.93,-0.45257,0.0007,11.13095]
[1777667960134,20.26,78065.77,0.93,-0.45256,0.0007,11.13093]
[1777667960976,20.26,78065.77,0.93,-0.45256,0.0007,11.13093]
[1777667962135,20.26,78066.79,0.93,-0.45185,0.0007,11.12868]
[1777667962179,20.26,78066.79,0.93,-0.45185,0.0007,11.12868]
[1777667962427,20.26,78066.79,0.93,-0.45185,0.0007,11.12868]
[1777667962466,20.26,78066.79,0.93,-0.45185,0.0007,11.12868]
[1777667962637,20.26,78066.79,0.93,-0.45185,0.0007,11.12868]
[1777667962980,20.26,78060.05,0.93,-0.45654,0.0007,11.14288]
[1777667964050,20.27,78051.65,0.93,-0.4624,0.0007,11.15843]
[1777667965007,20.27,78049.09,0.93,-0.46418,0.0007,11.16269]
[1777667965147,20.27,78049.09,0.93,-0.46418,0.0007,11.16269]
[1777667965685,20.27,78049.39,0.93,-0.46398,0.0007,11.1622]
[1777667971064,20.27,78050.24,0.93,-0.46338,0.0007,11.16081]
[1777667971972,20.27,78047.4,0.93,-0.46534,0.0007,11.15712]
[1777667972970,20.27,78047.4,0.93,-0.46534,0.0007,11.15712]
[1777667973051,20.27,78047.16,0.93,-0.46551,0.0007,11.1575]
[1777667975756,20.27,78051.84,0.93,-0.46224,0.0007,11.14985]
[1777667976295,20.27,78051.84,0.93,-0.46224,0.0007,11.14985]
[1777667976996,20.27,78051.2,0.93,-0.46269,0.0007,11.15094]
[1777667978014,20.27,78047.83,0.93,-0.46504,0.0007,11.15645]
[1777667983021,20.27,78046.84,0.93,-0.46574,0.0007,11.15801]
[1777667983002,20.27,78043.22,0.93,-0.46827,0.0007,11.16338]
[1777667988032,20.27,78042.07,0.93,-0.46908,0.0007,11.16499]
[1777667989178,20.28,78039.92,0.93,-0.47058,0.0007,11.16788]
[1777667990043,20.28,78039.21,0.93,-0.47108,0.0007,11.1688]
[1777667995061,20.28,78041.21,0.93,-0.46968,0.0007,11.16617]
[1777668000084,20.28,78040.96,0.93,-0.46986,0.0007,11.16651]
[1777668005100,20.28,78040.43,0.93,-0.47023,0.0007,11.16721]
[1777668010100,20.27,78041.94,0.93,-0.46917,0.0007,11.16517]
[1777668015106,20.28,78043.38,0.93,-0.46816,0.0007,11.16316]
[1777668015568,20.28,78044.13,0.93,-0.46764,0.0007,11.16208]
[1777668016040,20.28,78044.13,0.93,-0.46764,0.0007,11.16208]
[1777668017046,20.27,78047.43,0.93,-0.46533,0.0007,11.15711]
[1777668017302,20.27,78047.43,0.93,-0.46533,0.0007,11.15711]
[1777668018053,20.27,78047.7,0.93,-0.46514,0.0007,11.15667]
[1777668022081,20.27,78050.23,0.93,-0.46337,0.0007,11.15256]
[1777668027117,20.26,78050.27,0.93,-0.46333,0.0007,11.15249]
[1777668029012,20.26,78047.42,0.93,-0.46532,0.0007,11.15708]
[1777668033161,20.26,78043.19,0.93,-0.46826,0.0007,11.15513]
[1777668034200,20.26,78043.19,0.93,-0.46826,0.0007,11.15513]
[1777668035070,20.26,78040.43,0.93,-0.47019,0.0007,11.15892]
[1777668035860,20.26,78040.43,0.93,-0.47019,0.0007,11.15892]
[1777668036073,20.26,78039.49,0.93,-0.47085,0.0007,11.16015]
[1777668036816,20.26,78039.49,0.93,-0.47085,0.0007,11.16015]
[1777668036837,20.26,78039.49,0.93,-0.47085,0.0007,11.16015]
[1777668037039,20.26,78032.44,0.93,-0.47578,0.0007,11.16841]
[1777668039088,20.26,78028.43,0.93,-0.47859,0.0007,11.17234]
[1777668039691,20.26,78028.43,0.93,-0.47859,0.0007,11.17234]
[1777668039914,20.26,78028.43,0.93,-0.47859,0.0007,11.17234]
[1777668039950,20.26,78028.43,0.93,-0.47859,0.0007,11.17234]
[1777668040016,20.26,78028.33,0.93,-0.47866,0.0007,11.17243]
[1777668040941,20.26,78028.33,0.93,-0.47866,0.0007,11.17243]
[1777668040944,20.26,78003.16,0.93,-0.49633,0.0007,11.18436]
[1777668041400,20.26,78003.16,0.93,-0.49633,0.0007,11.18436]
[1777668041749,20.26,78003.16,0.93,-0.49633,0.0007,11.18436]
[1777668042097,20.26,78003.16,0.93,-0.49633,0.0007,11.18436]
[1777668042131,20.26,77997.74,0.93,-0.50014,0.0007,11.18405]
[1777668042410,20.26,77997.74,0.93,-0.50014,0.0007,11.18405]
[1777668042661,20.26,77997.74,0.93,-0.50014,0.0007,11.18405]
[1777668043092,20.26,77997.74,0.93,-0.50014,0.0007,11.18405]
[1777668043136,20.26,77993.66,0.93,-0.503,0.0007,11.18315]
[1777668043413,20.26,77993.66,0.93,-0.503,0.0007,11.18315]
[1777668043901,20.26,77993.66,0.93,-0.503,0.0007,11.18315]
[1777668043986,20.26,77993.87,0.93,-0.50285,0.0007,11.18321]
[1777668050115,20.22,77994.35,0.93,-0.50253,0.0007,11.18334]
[1777668050127,20.22,77994.35,0.93,-0.50253,0.0007,11.18334]
[1777668051141,20.22,77993.9,0.93,-0.50284,0.0007,11.18322]
[1777668056142,20.23,77992.61,0.93,-0.50375,0.0007,11.18283]
[1777668059185,20.23,77989.75,0.93,-0.50576,0.0007,11.18174]
[1777668060506,20.23,77989.88,0.93,-0.50567,0.0007,11.1818]
[1777668060903,20.23,77989.88,0.93,-0.50567,0.0007,11.1818]
[1777668061068,20.23,77989.88,0.93,-0.50567,0.0007,11.1818]
[1777668061108,20.23,77988.6,0.93,-0.50657,0.0007,11.18123]
[1777668062058,20.23,77988.6,0.93,-0.50657,0.0007,11.18123]
[1777668062131,20.2,77956.43,0.93,-0.52923,0.0007,11.14812]
[1777668062809,20.2,77956.43,0.93,-0.52923,0.0007,11.14812]
[1777668062872,20.19,77947.72,0.93,-0.53537,0.0007,11.13292]
[1777668063369,20.19,77947.72,0.93,-0.53537,0.0007,11.13292]
[1777668063595,20.19,77947.72,0.93,-0.53537,0.0007,11.13292]
[1777668064031,20.19,77947.72,0.93,-0.53537,0.0007,11.13292]
[1777668064132,20.19,77947.72,0.93,-0.53537,0.0007,11.13292]
[1777668064082,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668064391,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668065319,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668065337,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668065521,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668065572,20.19,77946.27,0.93,-0.53639,0.0007,11.13015]
[1777668065583,20.19,77941.89,0.93,-0.53946,0.0007,11.12133]
[1777668066432,20.19,77941.89,0.93,-0.53946,0.0007,11.12133]
[1777668066991,20.19,77941.89,0.93,-0.53946,0.0007,11.12133]
[1777668067058,20.18,77938.55,0.93,-0.54183,0.0007,11.11409]
[1777668067469,20.18,77938.55,0.93,-0.54183,0.0007,11.11409]
[1777668067500,20.18,77938.75,0.93,-0.54168,0.0007,11.11453]
[1777668069777,20.16,77938.08,0.93,-0.54219,0.0007,11.11295]
[1777668069795,20.16,77938.08,0.93,-0.54219,0.0007,11.11295]
[1777668069826,20.16,77938.08,0.93,-0.54219,0.0007,11.11295]
[1777668069862,20.16,77931.89,0.93,-0.54654,0.0007,11.0985]
[1777668072590,20.17,77932.0,0.93,-0.54646,0.0007,11.09878]
[1777668073169,20.17,77936.94,0.93,-0.54298,0.0007,11.11043]
[1777668073579,20.17,77936.94,0.93,-0.54298,0.0007,11.11043]
[1777668074128,20.17,77937.02,0.93,-0.54291,0.0007,11.11063]
[1777668079142,20.18,77937.51,0.93,-0.54254,0.0007,11.11181]
[1777668084146,20.21,77937.51,0.93,-0.54249,0.0007,11.11197]
[1777668084177,20.21,77946.1,0.93,-0.53647,0.0007,11.12991]
[1777668084779,20.21,77946.1,0.93,-0.53647,0.0007,11.12991]
[1777668085092,20.21,77948.51,0.93,-0.53476,0.0007,11.13453]
[1777668087244,20.22,77949.97,0.93,-0.53374,0.0007,11.13722]
[1777668088157,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088287,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088705,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088715,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088746,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088776,20.22,77946.16,0.93,-0.53641,0.0007,11.13009]
[1777668088877,20.22,77934.21,0.93,-0.54478,0.0007,11.10449]
[1777668090529,20.22,77934.21,0.93,-0.54478,0.0007,11.10449]
[1777668091068,20.2,77928.86,0.93,-0.5486,0.0007,11.08297]
[1777668092593,20.2,77926.73,0.93,-0.5501,0.0007,11.07747]
[1777668095116,20.2,77925.71,0.93,-0.55082,0.0007,11.07478]
[1777668096165,20.2,77925.24,0.93,-0.55114,0.0007,11.07356]
[1777668100491,20.19,77926.44,0.93,-0.55032,0.0007,11.07667]
[1777668100505,20.19,77926.44,0.93,-0.55032,0.0007,11.07667]
[1777668101140,20.19,77927.13,0.93,-0.54984,0.0007,11.07845]
[1777668105158,20.19,77929.34,0.93,-0.54831,0.0007,11.08406]
[1777668110171,20.19,77928.94,0.93,-0.54858,0.0007,11.08308]
[1777668111027,20.2,77928.94,0.93,-0.54856,0.0007,11.08314]
[1777668111046,20.2,77928.94,0.93,-0.54856,0.0007,11.08314]
[1777668111147,20.2,77929.4,0.93,-0.54823,0.0007,11.08431]
[1777668115130,20.2,77929.94,0.93,-0.54784,0.0007,11.08571]
[1777668115142,20.2,77929.94,0.93,-0.54784,0.0007,11.08571]
[1777668115166,20.2,77929.98,0.93,-0.54781,0.0007,11.08582]
[1777668115956,20.2,77929.98,0.93,-0.54781,0.0007,11.08582]
[1777668116159,20.19,77935.29,0.93,-0.54411,0.0007,11.09853]
[1777668121171,20.19,77936.99,0.93,-0.54293,0.0007,11.10238]
[1777668126198,20.18,77935.83,0.93,-0.54376,0.0007,11.09969]
[1777668127139,20.18,77938.49,0.93,-0.54191,0.0007,11.10565]
[1777668131181,20.19,77934.44,0.93,-0.54471,0.0007,11.09655]
[1777668136208,20.22,77932.61,0.93,-0.54594,0.0007,11.09238]
[1777668137182,20.22,77929.58,0.93,-0.54805,0.0007,11.08495]
[1777668138669,20.22,77927.75,0.93,-0.54933,0.0007,11.08031]
[1777668139199,20.22,77925.78,0.93,-0.55071,0.0007,11.07519]
[1777668143131,20.22,77923.63,0.93,-0.5522,0.0007,11.06948]
[1777668147643,20.23,77924.19,0.93,-0.5518,0.0007,11.07103]
[1777668147652,20.23,77924.19,0.93,-0.5518,0.0007,11.07103]
[1777668148065,20.23,77924.19,0.93,-0.5518,0.0007,11.07103]
[1777668148110,20.23,77924.19,0.93,-0.5518,0.0007,11.07103]
[1777668148190,20.23,77920.84,0.93,-0.55414,0.0007,11.06185]
[1777668149613,20.23,77921.22,0.93,-0.55387,0.0007,11.06292]
[1777668149706,20.23,77921.22,0.93,-0.55387,0.0007,11.06292]
[1777668149996,20.23,77921.22,0.93,-0.55386,0.0007,11.06293]
[1777668155095,20.24,77922.26,0.93,-0.55317,0.0007,11.05754]
[1777668155234,20.24,77920.08,0.93,-0.55469,0.0007,11.05147]
[1777668155680,20.24,77920.08,0.93,-0.55469,0.0007,11.05147]
[1777668155693,20.24,77920.08,0.93,-0.55469,0.0007,11.05147]
[1777668156249,20.24,77918.23,0.93,-0.55598,0.0007,11.04619]
[1777668161251,20.24,77917.16,0.93,-0.55671,0.0007,11.04311]
[1777668166277,20.24,77917.67,0.93,-0.55635,0.0007,11.04464]
[1777668168312,20.25,77914.52,0.93,-0.55854,0.0007,11.03534]
[1777668173328,20.25,77915.69,0.93,-0.55772,0.0007,11.03886]
[1777668177259,20.25,77919.04,0.93,-0.55538,0.0007,11.04866]
[1777668178153,20.25,77919.04,0.93,-0.55538,0.0007,11.04866]
[1777668178217,20.25,77920.32,0.93,-0.55448,0.0007,11.05229]
[1777668179720,20.25,77919.04,0.93,-0.55537,0.0007,11.04867]
[1777668179724,20.25,77919.04,0.93,-0.55537,0.0007,11.04867]
[1777668180203,20.25,77919.04,0.93,-0.55537,0.0007,11.04868]
[1777668182218,20.25,77921.35,0.93,-0.55375,0.0007,11.05521]
[1777668183160,20.25,77921.35,0.93,-0.55375,0.0007,11.05521]
[1777668183225,20.25,77921.35,0.93,-0.55375,0.0007,11.05521]
[1777668183234,20.26,77920.75,0.93,-0.55417,0.0007,11.05355]
[1777668183327,20.26,77920.75,0.93,-0.55417,0.0007,11.05355]
[1777668183661,20.26,77920.75,0.93,-0.55417,0.0007,11.05355]
[1777668184191,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668184540,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668184848,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668184863,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668184877,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668185195,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668185203,20.26,77925.29,0.93,-0.551,0.0007,11.06591]
[1777668185268,20.25,77942.63,0.93,-0.53887,0.0007,11.10667]
[1777668185655,20.25,77942.63,0.93,-0.53887,0.0007,11.10667]
[1777668185749,20.25,77942.63,0.93,-0.53887,0.0007,11.10667]
[1777668185813,20.25,77946.35,0.93,-0.53626,0.0007,11.11407]
[1777668187828,20.25,77946.12,0.93,-0.53643,0.0007,11.11363]
[1777668187888,20.25,77946.12,0.93,-0.53643,0.0007,11.11363]
[1777668188044,20.25,77946.87,0.93,-0.53591,0.0007,11.11505]
[1777668189633,20.25,77946.87,0.93,-0.53591,0.0007,11.11504]
[1777668189647,20.25,77946.87,0.93,-0.53591,0.0007,11.11504]
[1777668190190,20.25,77947.75,0.93,-0.53529,0.0007,11.11671]
[1777668192032,20.25,77947.66,0.93,-0.53536,0.0007,11.11654]
[1777668192304,20.25,77947.61,0.93,-0.53539,0.0007,11.11645]
[1777668193245,20.25,77951.8,0.93,-0.53245,0.0007,11.12405]
[1777668194212,20.25,77954.98,0.93,-0.53022,0.0007,11.12942]
[1777668195273,20.25,77958.3,0.93,-0.52788,0.0007,11.13465]
[1777668195345,20.25,77958.3,0.93,-0.52788,0.0007,11.13465]
[1777668196224,20.25,77959.85,0.93,-0.52679,0.0007,11.13696]
[1777668197290,20.25,77966.12,0.93,-0.52238,0.0007,11.14547]
[1777668199281,20.25,77968.18,0.93,-0.52094,0.0007,11.14796]
[1777668199285,20.25,77968.18,0.93,-0.52094,0.0007,11.14796]
[1777668199299,20.25,77969.41,0.93,-0.52008,0.0007,11.14938]
[1777668199319,20.25,77969.41,0.93,-0.52008,0.0007,11.14938]
[1777668199486,20.25,77969.41,0.93,-0.52008,0.0007,11.14938]
[1777668200496,20.25,77969.41,0.93,-0.52008,0.0007,11.14938]
[1777668200504,20.25,77969.41,0.93,-0.52008,0.0007,11.14938]
[1777668200596,20.25,77974.5,0.93,-0.5165,0.0007,11.1547]
[1777668203513,20.24,77978.71,0.93,-0.51354,0.0007,11.15841]
[1777668204499,20.24,77978.71,0.93,-0.51354,0.0007,11.15841]
[1777668204520,20.24,77978.71,0.93,-0.51354,0.0007,11.15841]
[1777668205315,20.24,77982.81,0.93,-0.51066,0.0007,11.16145]
[1777668207300,20.23,77975.11,0.93,-0.51608,0.0007,11.15526]
[1777668208230,20.23,77972.12,0.93,-0.51819,0.0007,11.1523]
[1777668212786,20.23,77971.28,0.93,-0.51879,0.0007,11.14315]
[1777668213251,20.23,77971.37,0.93,-0.51873,0.0007,11.14325]
[1777668216274,20.23,77967.08,0.93,-0.52175,0.0007,11.13835]
[1777668218317,20.23,77979.29,0.93,-0.51315,0.0007,11.15062]
[1777668218719,20.23,77979.29,0.93,-0.51315,0.0007,11.15062]
[1777668218757,20.23,77979.96,0.93,-0.51268,0.0007,11.15114]
[1777668219628,20.23,77979.96,0.93,-0.51268,0.0007,11.15114]
[1777668221119,20.23,77983.04,0.93,-0.51051,0.0007,11.15334]
[1777668223510,20.23,77983.04,0.93,-0.51051,0.0007,11.15334]
[1777668223657,20.22,77983.17,0.93,-0.51042,0.00071,11.15343]
[1777668226678,20.22,77986.16,0.93,-0.50832,0.00071,11.15524]
[1777668228620,20.21,77986.11,0.93,-0.50835,0.00071,11.15521]
[1777668229270,20.21,77981.2,0.93,-0.51182,0.00071,11.15205]
[1777668230337,20.21,77973.98,0.93,-0.51692,0.00071,11.14589]
[1777668232259,20.2,77972.31,0.93,-0.5181,0.00071,11.1442]
[1777668233485,20.2,77972.14,0.93,-0.51822,0.00071,11.14402]
[1777668233521,20.2,77972.14,0.93,-0.51822,0.00071,11.14402]
[1777668234926,20.2,77972.22,0.93,-0.51816,0.00071,11.14411]
[1777668235260,20.2,77971.79,0.93,-0.51847,0.00071,11.14366]
[1777668236335,20.2,77974.05,0.93,-0.51687,0.00071,11.14595]
[1777668241357,20.2,77973.64,0.93,-0.51716,0.00071,11.14555]
[1777668243365,20.21,77971.07,0.93,-0.51897,0.00071,11.14289]
[1777668245278,20.21,77968.38,0.93,-0.52087,0.00071,11.13986]
[1777668250289,20.21,77969.74,0.93,-0.51991,0.00071,11.14143]
[1777668250377,20.21,77967.5,0.93,-0.52148,0.0007,11.13881]
[1777668254333,20.21,77971.86,0.93,-0.51841,0.00071,11.14374]
[1777668255291,20.21,77974.1,0.93,-0.51683,0.00071,11.14601]
[1777668255680,20.21,77974.1,0.93,-0.51683,0.00071,11.14601]
[1777668255886,20.21,77974.17,0.93,-0.51678,0.00071,11.14608]
[1777668259310,20.21,77976.59,0.93,-0.51507,0.00071,11.14833]
[1777668260921,20.21,77972.88,0.93,-0.51769,0.00071,11.1448]
[1777668263348,20.21,77971.38,0.93,-0.51875,0.00071,11.14323]
[1777668263351,20.21,77971.07,0.93,-0.51897,0.00071,11.14289]
[1777668264949,20.21,77968.21,0.93,-0.52099,0.00071,11.13966]
[1777668268977,20.21,77965.8,0.93,-0.52268,0.0007,11.13671]
[1777668270991,20.21,77962.87,0.93,-0.52475,0.0007,11.13286]
[1777668271767,20.21,77962.87,0.93,-0.52475,0.0007,11.13286]
[1777668271998,20.21,77962.71,0.93,-0.52488,0.00071,11.12437]
[1777668273771,20.21,77961.68,0.93,-0.52561,0.00071,11.12294]
[1777668273784,20.21,77961.68,0.93,-0.52561,0.00071,11.12294]
[1777668274012,20.21,77961.76,0.93,-0.52555,0.00071,11.12305]
[1777668279048,20.21,77962.14,0.93,-0.52528,0.00071,11.12358]
[1777668284081,20.21,77962.31,0.93,-0.52516,0.00071,11.12382]
[1777668285390,20.21,77964.48,0.93,-0.52363,0.00071,11.12674]
[1777668291131,20.21,77962.82,0.93,-0.5248,0.00071,11.12452]
[1777668296166,20.21,77962.57,0.93,-0.52498,0.00071,11.12418]
[1777668301201,20.21,77962.29,0.93,-0.52518,0.00071,11.12379]
[1777668305281,20.21,77961.48,0.93,-0.52575,0.00071,11.12266]
[1777668305382,20.21,77960.44,0.93,-0.52648,0.00071,11.12117]
[1777668308250,20.21,77957.89,0.93,-0.52828,0.0007,11.11736]
[1777668311271,20.21,77954.73,0.93,-0.5305,0.0007,11.11232]
[1777668316306,20.21,77957.61,0.93,-0.52847,0.0007,11.11693]
[1777668317314,20.21,77961.24,0.93,-0.52592,0.00071,11.12232]
[1777668322349,20.21,77963.37,0.93,-0.52441,0.00071,11.12527]
[1777668327384,20.21,77963.21,0.93,-0.52453,0.00071,11.12506]
[1777668329399,20.21,77961.0,0.93,-0.52608,0.00071,11.12198]
[1777668334437,20.21,77961.29,0.93,-0.5259,0.00071,11.11411]
[1777668335443,20.21,77966.8,0.93,-0.52202,0.00071,11.12142]
[1777668337678,20.21,77967.76,0.93,-0.52134,0.00071,11.12258]
[1777668338463,20.21,77967.66,0.93,-0.52141,0.00071,11.12246]
[1777668338506,20.21,77967.66,0.93,-0.52141,0.00071,11.12246]
[1777668339473,20.21,77974.68,0.93,-0.51645,0.00071,11.13003]
[1777668340479,20.21,77979.77,0.93,-0.51285,0.00071,11.13445]
[1777668341487,20.21,77982.65,0.93,-0.51082,0.00071,11.13655]
[1777668342492,20.21,77986.16,0.93,-0.50834,0.00071,11.13871]
[1777668342887,20.21,77986.16,0.93,-0.50834,0.00071,11.13871]
[1777668342902,20.21,77986.16,0.93,-0.50834,0.00071,11.13871]
[1777668343442,20.2,77988.49,0.93,-0.50669,0.00071,11.13991]
[1777668344583,20.2,77990.51,0.93,-0.50527,0.00071,11.1408]
[1777668344598,20.2,77990.51,0.93,-0.50527,0.00071,11.1408]
[1777668344919,20.2,77990.51,0.93,-0.50527,0.00071,11.1408]
[1777668345008,20.2,77991.74,0.93,-0.5044,0.00071,11.14127]
[1777668345871,20.2,77994.87,0.93,-0.50218,0.00071,11.14222]
[1777668346917,20.2,77999.06,0.93,-0.49922,0.00071,11.14297]
[1777668349176,20.2,77999.06,0.93,-0.49922,0.00071,11.14297]
[1777668349501,20.2,78001.45,0.93,-0.49753,0.00071,11.14312]
[1777668353404,20.2,78003.99,0.93,-0.49574,0.00071,11.14306]
[1777668358424,20.2,78001.8,0.93,-0.49728,0.00071,11.14312]
[1777668362512,20.2,77993.12,0.93,-0.50342,0.00071,11.14173]
[1777668363337,20.2,77993.12,0.93,-0.50342,0.00071,11.14173]
[1777668363460,20.2,77987.13,0.93,-0.50766,0.00071,11.13923]
[1777668367437,20.2,77984.47,0.93,-0.50954,0.00071,11.13772]
[1777668372445,20.2,77983.39,0.93,-0.5103,0.00071,11.13703]
[1777668375499,20.2,77986.12,0.93,-0.50837,0.00071,11.13869]
[1777668378469,20.2,77983.74,0.93,-0.51006,0.00071,11.13726]
[1777668383483,20.2,77983.83,0.93,-0.50999,0.00071,11.13732]
[1777668388487,20.2,77984.15,0.93,-0.50977,0.00071,11.13752]
[1777668393502,20.2,77984.96,0.93,-0.5092,0.00071,11.12975]
[1777668398522,20.2,77984.87,0.93,-0.50927,0.00071,11.12969]
[1777668400390,20.2,77984.86,0.93,-0.50927,0.00071,11.12969]
[1777668400408,20.2,77984.86,0.93,-0.50927,0.00071,11.12969]
[1777668401488,20.2,78003.77,0.93,-0.49589,0.00071,11.1348]
[1777668403510,20.2,78005.91,0.93,-0.49438,0.00071,11.13459]
[1777668403992,20.2,78005.91,0.93,-0.49438,0.00071,11.13459]
[1777668404545,20.2,78005.84,0.93,-0.49443,0.00071,11.1346]
[1777668405473,20.2,78000.18,0.93,-0.49843,0.00071,11.13479]
[1777668407210,20.2,77998.47,0.93,-0.49964,0.00071,11.13463]
[1777668407342,20.2,77998.47,0.93,-0.49964,0.00071,11.13463]
[1777668407499,20.2,77998.47,0.93,-0.49964,0.00071,11.13463]
[1777668407554,20.2,77998.2,0.93,-0.49983,0.00071,11.1346]
[1777668408488,20.2,77988.98,0.93,-0.50636,0.00071,11.13187]
[1777668409445,20.2,77985.74,0.93,-0.50865,0.00071,11.1302]
[1777668409796,20.2,77985.74,0.93,-0.50865,0.00071,11.1302]
[1777668409824,20.2,77985.74,0.93,-0.50865,0.00071,11.1302]
[1777668411579,20.2,77985.48,0.93,-0.50883,0.00071,11.13005]
[1777668411587,20.2,77985.48,0.93,-0.50883,0.00071,11.13005]
[1777668412522,20.2,77984.69,0.93,-0.50939,0.00071,11.12958]
[1777668417522,20.21,77986.57,0.93,-0.50806,0.00071,11.13067]
[1777668420328,20.21,77986.98,0.93,-0.50777,0.00071,11.13089]
[1777668420532,20.21,77986.68,0.93,-0.50798,0.00071,11.13073]
[1777668421508,20.21,77983.05,0.93,-0.51054,0.00071,11.12855]
[1777668422398,20.21,77983.05,0.93,-0.51054,0.00071,11.12855]
[1777668422538,20.21,77981.42,0.93,-0.5117,0.00071,11.12742]
[1777668423482,20.21,77985.69,0.93,-0.50868,0.00071,11.13018]
[1777668423784,20.21,77985.69,0.93,-0.50868,0.00071,11.13018]
[1777668423799,20.21,77985.69,0.93,-0.50868,0.00071,11.13018]
[1777668423803,20.21,77985.69,0.93,-0.50868,0.00071,11.13018]
[1777668425070,20.21,77990.69,0.93,-0.50514,0.00071,11.1326]
[1777668425806,20.21,77990.69,0.93,-0.50514,0.00071,11.1326]
[1777668426076,20.21,77989.57,0.93,-0.50594,0.00071,11.13213]
[1777668428014,20.21,77989.05,0.93,-0.5063,0.00071,11.1319]
[1777668428501,20.2,77989.07,0.93,-0.50629,0.00071,11.13191]
[1777668433511,20.2,77989.48,0.93,-0.506,0.00071,11.13209]
[1777668438529,20.2,77989.85,0.93,-0.50574,0.00071,11.13225]
[1777668440576,20.19,77995.13,0.93,-0.50201,0.00071,11.13402]
[1777668445588,20.19,77998.13,0.93,-0.49988,0.00071,11.13459]
[1777668450205,20.19,77998.05,0.93,-0.49994,0.00071,11.13458]
[1777668450573,20.19,77999.32,0.93,-0.49904,0.00071,11.13472]
[1777668455594,20.18,77999.59,0.93,-0.49885,0.00071,11.12647]
[1777668460612,20.18,78000.12,0.93,-0.49848,0.00071,11.12651]
[1777668465628,20.18,77999.72,0.93,-0.49876,0.00071,11.12648]
[1777668467543,20.18,77997.4,0.93,-0.5004,0.00071,11.1262]
[1777668472571,20.18,77997.6,0.93,-0.50026,0.00071,11.12623]
[1777668477573,20.18,77995.78,0.93,-0.50155,0.00071,11.12589]
[1777668482603,20.18,77994.71,0.93,-0.50231,0.00071,11.12564]
[1777668482553,20.17,77997.83,0.93,-0.5001,0.00071,11.12627]
[1777668486600,20.17,78000.07,0.93,-0.49851,0.00071,11.12651]
[1777668491624,20.16,78000.38,0.93,-0.49829,0.00071,11.12653]
[1777668495570,20.15,78002.76,0.93,-0.4966,0.00071,11.12657]
[1777668497622,20.15,77998.16,0.93,-0.49987,0.00071,11.12632]
[1777668502637,20.15,78000.37,0.93,-0.4983,0.00071,11.12653]
[1777668502656,20.15,78003.0,0.93,-0.49643,0.00071,11.12656]
[1777668507683,20.15,78003.26,0.93,-0.49625,0.00071,11.12655]
[1777668510667,20.15,78005.82,0.93,-0.49443,0.00071,11.12632]
[1777668513633,20.14,78008.04,0.93,-0.49285,0.00071,11.11766]
[1777668514587,20.14,78004.99,0.93,-0.49502,0.00071,11.11814]
[1777668517117,20.14,78005.41,0.93,-0.49472,0.00071,11.11809]
[1777668517562,20.13,78005.62,0.93,-0.49457,0.00071,11.11807]
[1777668518651,20.13,78001.25,0.93,-0.49768,0.00071,11.11829]
[1777668523664,20.13,78000.52,0.93,-0.4982,0.00071,11.11826]
[1777668528675,20.12,77998.9,0.93,-0.49935,0.00071,11.11812]
[1777668528655,20.12,77995.67,0.93,-0.50165,0.00071,11.11758]
[1777668533670,20.12,77995.65,0.93,-0.50166,0.00071,11.11758]
[1777668538692,20.12,77996.62,0.93,-0.50097,0.00071,11.11778]
[1777668539689,20.12,77996.62,0.93,-0.50097,0.00071,11.11778]
[1777668540478,20.11,77996.3,0.93,-0.5012,0.00071,11.11772]
[1777668543952,20.11,77996.84,0.93,-0.50082,0.00071,11.11782]
[1777668543993,20.11,77996.84,0.93,-0.50082,0.00071,11.11782]
[1777668544104,20.11,77996.84,0.93,-0.50082,0.00071,11.11782]
[1777668544121,20.11,77996.84,0.93,-0.50082,0.00071,11.11782]
[1777668544147,20.11,77996.84,0.93,-0.50082,0.00071,11.11782]
[1777668544623,20.11,77995.87,0.93,-0.50151,0.00071,11.11763]
[1777668545663,20.11,77995.87,0.93,-0.50151,0.00071,11.11763]
[1777668545688,20.11,77995.87,0.93,-0.50151,0.00071,11.11763]
[1777668545695,20.11,77965.06,0.93,-0.52343,0.00071,11.09415]
[1777668546221,20.11,77965.06,0.93,-0.52343,0.00071,11.09415]
[1777668546422,20.11,77959.57,0.93,-0.52733,0.00071,11.08645]
[1777668547603,20.11,77959.57,0.93,-0.52733,0.00071,11.08645]
[1777668547702,20.11,77959.21,0.93,-0.52759,0.00071,11.08591]
[1777668550125,20.11,77959.73,0.93,-0.52722,0.00071,11.08669]
[1777668550155,20.11,77959.73,0.93,-0.52722,0.00071,11.08669]
[1777668550193,20.11,77959.73,0.93,-0.52722,0.00071,11.08669]
[1777668550614,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668550760,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668551047,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668551055,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668551083,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668551160,20.11,77958.67,0.93,-0.52797,0.00071,11.08508]
[1777668551439,20.11,77943.08,0.93,-0.53904,0.00071,11.05694]
[1777668552296,20.11,77930.84,0.93,-0.54771,0.00071,11.02891]
[1777668553340,20.11,77928.42,0.93,-0.54943,0.00071,11.02274]
[1777668556202,20.1,77928.2,0.93,-0.54959,0.00071,11.02215]
[1777668556216,20.1,77928.2,0.93,-0.54959,0.00071,11.02215]
[1777668556628,20.1,77926.9,0.93,-0.55051,0.00071,11.01873]
[1777668561650,20.1,77927.83,0.93,-0.54985,0.00071,11.02116]
[1777668566677,20.09,77926.9,0.93,-0.55053,0.00071,11.01865]
[1777668566626,20.09,77934.5,0.93,-0.54515,0.00071,11.03773]
[1777668567678,20.09,77937.38,0.93,-0.54311,0.00071,11.04443]
[1777668568637,20.09,77934.27,0.93,-0.54532,0.00071,11.03716]
[1777668570627,20.09,77931.51,0.93,-0.54728,0.00071,11.03042]
[1777668571042,20.09,77931.51,0.93,-0.54728,0.00071,11.03042]
[1777668571053,20.09,77931.51,0.93,-0.54728,0.00071,11.03042]
[1777668571647,20.09,77930.3,0.93,-0.54818,0.00071,11.01902]
[1777668572726,20.09,77924.89,0.93,-0.55201,0.00071,11.00485]
[1777668576648,20.09,77927.05,0.93,-0.55048,0.00071,11.01065]
[1777668581662,20.08,77928.81,0.93,-0.54925,0.00071,11.01519]
[1777668582705,20.08,77937.08,0.93,-0.54339,0.00071,11.03533]
[1777668583294,20.08,77937.08,0.93,-0.54339,0.00071,11.03533]
[1777668583637,20.08,77942.99,0.93,-0.53919,0.00071,11.04827]
[1777668584118,20.08,77942.99,0.93,-0.53919,0.00071,11.04827]
[1777668584699,20.08,77944.86,0.93,-0.53787,0.00071,11.05211]
[1777668589717,20.07,77943.95,0.93,-0.53852,0.00071,11.05022]
[1777668589700,20.07,77940.86,0.93,-0.54072,0.00071,11.04369]
[1777668590741,20.07,77938.04,0.93,-0.54273,0.00071,11.03746]
[1777668591709,20.07,77933.66,0.93,-0.54583,0.00071,11.02722]
[1777668596733,20.07,77932.41,0.93,-0.54673,0.00071,11.02414]
[1777668600712,20.06,77934.83,0.93,-0.54503,0.00071,11.02992]
[1777668601761,20.06,77936.98,0.93,-0.54351,0.00071,11.03494]
[1777668602686,20.06,77939.98,0.93,-0.54138,0.00071,11.04169]
[1777668603658,20.06,77945.98,0.93,-0.53711,0.00071,11.05424]
[1777668608661,20.05,77945.89,0.93,-0.53719,0.00071,11.05403]
[1777668610534,20.05,77946.57,0.93,-0.53671,0.00071,11.05536]
[1777668610607,20.05,77946.48,0.93,-0.53678,0.00071,11.05518]
[1777668612094,20.05,77946.45,0.93,-0.5368,0.00071,11.05511]
[1777668612106,20.05,77946.45,0.93,-0.5368,0.00071,11.05511]
[1777668612395,20.05,77946.88,0.93,-0.5365,0.00071,11.05595]
[1777668616430,20.04,77950.59,0.93,-0.53387,0.00071,11.06294]
[1777668618436,20.04,77955.04,0.93,-0.53069,0.00071,11.07072]
[1777668622465,20.03,77957.27,0.93,-0.52911,0.00071,11.07434]
[1777668623473,20.03,77961.49,0.93,-0.52611,0.00071,11.08074]
[1777668623909,20.03,77961.49,0.93,-0.52611,0.00071,11.08074]
[1777668624741,20.03,77964.45,0.93,-0.52399,0.00071,11.08486]
[1777668626709,20.03,77963.89,0.93,-0.5244,0.00071,11.0841]
[1777668626745,20.03,77963.8,0.93,-0.52446,0.00071,11.08397]
[1777668632320,20.02,77964.51,0.93,-0.52398,0.00072,11.07661]
[1777668632456,20.02,77964.51,0.93,-0.52398,0.00072,11.07661]
[1777668632760,20.02,77957.69,0.93,-0.52886,0.00071,11.06665]
[1777668633735,20.02,77950.29,0.93,-0.53415,0.00071,11.05398]
[1777668635768,20.02,77948.55,0.93,-0.53539,0.00071,11.05072]
[1777668637292,20.02,77947.74,0.93,-0.53596,0.00071,11.04917]
[1777668637303,20.02,77947.74,0.93,-0.53596,0.00071,11.04917]
[1777668637575,20.02,77947.74,0.93,-0.53596,0.00071,11.04917]
[1777668641601,20.02,77945.45,0.93,-0.5376,0.00071,11.04465]
[1777668643010,20.02,77945.58,0.93,-0.5375,0.00071,11.04491]
[1777668643611,20.02,77946.32,0.93,-0.53698,0.00071,11.04639]
[1777668648648,20.02,77945.41,0.93,-0.53762,0.00071,11.04457]
[1777668649485,20.02,77945.41,0.93,-0.53762,0.00071,11.04457]
[1777668649654,20.02,77945.37,0.93,-0.53765,0.00071,11.04449]
[1777668650661,20.02,77942.16,0.93,-0.53994,0.00071,11.03784]
[1777668655696,20.02,77941.38,0.93,-0.5405,0.00071,11.03616]
[1777668662745,20.02,77941.85,0.93,-0.54017,0.00071,11.03716]
[1777668663752,20.02,77944.08,0.93,-0.53858,0.00071,11.04185]
[1777668667779,20.02,77941.69,0.93,-0.54028,0.00071,11.03681]
[1777668672819,20.02,77941.15,0.93,-0.54067,0.00071,11.03565]
[1777668677854,20.02,77940.24,0.93,-0.54132,0.00071,11.03367]
[1777668678430,20.02,77940.24,0.93,-0.54132,0.00071,11.03367]
[1777668678857,20.02,77940.15,0.93,-0.54138,0.00071,11.03347]
[1777668683869,20.02,77938.73,0.93,-0.5424,0.00071,11.03029]
[1777668688880,20.02,77939.21,0.93,-0.54205,0.00071,11.03139]
[1777668693908,20.02,77939.15,0.93,-0.54211,0.00071,11.02294]
[1777668694854,20.02,77941.24,0.93,-0.54062,0.00071,11.02755]
[1777668697853,20.03,77938.32,0.93,-0.5427,0.00071,11.0211]
[1777668702868,20.03,77938.32,0.93,-0.54269,0.00071,11.02113]
[1777668707879,20.04,77938.1,0.93,-0.54283,0.00071,11.02065]
[1777668712887,20.04,77937.45,0.93,-0.54329,0.00071,11.0192]
[1777668717913,20.03,77936.74,0.93,-0.54382,0.00071,11.01748]
[1777668722935,20.02,77938.29,0.93,-0.54274,0.00071,11.02098]
[1777668723926,20.02,77935.23,0.93,-0.54492,0.00071,11.01386]
[1777668724841,20.02,77930.47,0.93,-0.54832,0.00071,11.00213]
[1777668728865,20.02,77927.58,0.93,-0.55036,0.00071,10.99469]
[1777668729821,20.02,77925.06,0.93,-0.55215,0.00071,10.98793]
[1777668733632,20.03,77924.13,0.93,-0.5528,0.00071,10.9854]
[1777668733937,20.03,77923.32,0.93,-0.55338,0.00071,10.98316]
[1777668734402,20.03,77923.32,0.93,-0.55338,0.00071,10.98316]
[1777668734661,20.03,77923.32,0.93,-0.55338,0.00071,10.98316]
[1777668734828,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735183,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735195,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735264,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735548,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735553,20.03,77908.35,0.93,-0.56399,0.00071,10.93753]
[1777668735916,20.03,77897.17,0.93,-0.57189,0.00071,10.8984]
[1777668736596,20.03,77897.17,0.93,-0.57189,0.00071,10.8984]
[1777668736599,20.03,77897.17,0.93,-0.57189,0.00071,10.8984]
[1777668736618,20.03,77897.17,0.93,-0.57189,0.00071,10.8984]
[1777668736650,20.03,77897.17,0.93,-0.57189,0.00071,10.8984]
[1777668736667,20.03,77896.78,0.93,-0.57217,0.00071,10.89694]
[1777668737538,20.03,77896.78,0.93,-0.57217,0.00071,10.89694]
[1777668737898,20.03,77896.78,0.93,-0.57217,0.00071,10.89694]
[1777668737912,20.03,77896.78,0.93,-0.57217,0.00071,10.89694]
[1777668737923,20.03,77896.78,0.93,-0.57217,0.00071,10.89694]
[1777668737927,20.03,77894.1,0.93,-0.57407,0.00071,10.88687]
[1777668738026,20.03,77894.1,0.93,-0.57407,0.00071,10.88687]
[1777668738327,20.03,77894.1,0.93,-0.57407,0.00071,10.88687]
[1777668738343,20.03,77894.1,0.93,-0.57407,0.00071,10.88687]
[1777668738512,20.03,77894.1,0.93,-0.57407,0.00071,10.88687]
[1777668738613,20.02,77890.89,0.93,-0.57633,0.0007,10.87449]
[1777668739612,20.02,77883.43,0.93,-0.58158,0.0007,10.84441]
[1777668740606,20.02,77883.43,0.93,-0.58158,0.0007,10.84441]
[1777668740713,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741154,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741276,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741340,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741402,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741514,20.02,77870.67,0.93,-0.59054,0.0007,10.78859]
[1777668741610,20.02,77855.59,0.93,-0.60106,0.00069,10.71568]
[1777668742351,20.02,77855.59,0.93,-0.60106,0.00069,10.71568]
[1777668742498,20.02,77855.59,0.93,-0.60106,0.00069,10.71568]
[1777668742763,20.02,77855.59,0.93,-0.60106,0.00069,10.71568]
[1777668742864,20.02,77844.48,0.93,-0.60877,0.00069,10.65724]
[1777668743710,20.02,77844.48,0.93,-0.60877,0.00069,10.65724]
[1777668743782,20.02,77839.61,0.93,-0.61213,0.00069,10.63036]
[1777668743980,20.02,77839.61,0.93,-0.61213,0.00069,10.63036]
[1777668744757,20.02,77839.61,0.93,-0.61213,0.00069,10.63036]
[1777668744850,20.02,77839.36,0.93,-0.61231,0.00069,10.6289]
[1777668745527,20.02,77839.36,0.93,-0.61231,0.00069,10.6289]
[1777668745842,20.02,77839.36,0.93,-0.61231,0.00069,10.6289]
[1777668745694,20.02,77843.95,0.93,-0.60915,0.00069,10.65425]
[1777668746336,20.02,77844.42,0.93,-0.60882,0.00069,10.6568]
[1777668747344,20.02,77848.53,0.93,-0.60598,0.00069,10.67887]
[1777668748350,20.01,77850.94,0.93,-0.60431,0.00069,10.69155]
[1777668749642,20.01,77850.94,0.93,-0.60431,0.00069,10.69155]
[1777668749667,20.01,77847.28,0.93,-0.60685,0.00069,10.67216]
[1777668751096,20.01,77847.37,0.93,-0.60679,0.00069,10.67263]
[1777668751376,20.01,77844.22,0.93,-0.60906,0.00069,10.64698]
[1777668752688,20.01,77844.22,0.93,-0.60906,0.00069,10.64698]
[1777668752730,20.01,77844.22,0.93,-0.60906,0.00069,10.64695]
[1777668754392,20.01,77840.43,0.93,-0.61169,0.00069,10.62599]
[1777668755499,20.01,77838.14,0.93,-0.61327,0.00069,10.61315]
[1777668756605,20.01,77836.1,0.93,-0.61469,0.00069,10.6015]
[1777668757216,20.01,77836.1,0.93,-0.61469,0.00069,10.6015]
[1777668757232,20.01,77836.1,0.93,-0.61469,0.00069,10.6015]
[1777668757302,20.01,77836.1,0.93,-0.61469,0.00069,10.6015]
[1777668757450,20.01,77836.04,0.93,-0.61473,0.00069,10.60116]
[1777668758644,20.01,77836.04,0.93,-0.61473,0.00069,10.60116]
[1777668758759,20.01,77836.04,0.93,-0.61473,0.00069,10.60116]
[1777668758853,20.01,77823.02,0.93,-0.62368,0.00068,10.52414]
[1777668759356,20.01,77823.02,0.93,-0.62368,0.00068,10.52414]
[1777668759709,20.01,77823.02,0.93,-0.62368,0.00068,10.52414]
[1777668759739,20.01,77795.13,0.93,-0.64261,0.00067,10.34186]
[1777668760092,20.01,77795.13,0.93,-0.64261,0.00067,10.34186]
[1777668760680,20.01,77795.13,0.93,-0.64261,0.00067,10.34186]
[1777668760756,20.01,77795.13,0.93,-0.64261,0.00067,10.34186]
[1777668760873,20.01,77795.13,0.93,-0.64261,0.00067,10.34186]
[1777668760765,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761065,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761097,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761108,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761196,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761448,20.01,77788.25,0.93,-0.64723,0.00067,10.29336]
[1777668761549,20.0,77780.75,0.93,-0.65226,0.00067,10.2387]
[1777668764451,20.0,77781.3,0.93,-0.65189,0.00067,10.24279]
[1777668764467,20.0,77781.3,0.93,-0.65189,0.00067,10.24279]
[1777668764941,20.0,77781.3,0.93,-0.65189,0.00067,10.24279]
[1777668764936,20.01,77783.32,0.93,-0.65054,0.00067,10.25764]
[1777668765481,20.01,77783.32,0.93,-0.65054,0.00067,10.25764]
[1777668765578,20.01,77782.51,0.93,-0.65108,0.00067,10.25173]
[1777668766571,20.01,77782.51,0.93,-0.65108,0.00067,10.25173]
[1777668766587,20.01,77782.51,0.93,-0.65108,0.00067,10.25173]
[1777668766866,20.01,77782.51,0.93,-0.65108,0.00067,10.25173]
[1777668766922,20.01,77778.75,0.93,-0.65359,0.00067,10.22403]
[1777668768109,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768125,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768248,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768266,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768284,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768506,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768520,20.01,77778.75,0.93,-0.65359,0.00067,10.224]
[1777668768606,20.0,77762.79,0.93,-0.66417,0.00066,10.10196]
[1777668769503,20.0,77762.03,0.93,-0.66467,0.00066,10.0959]
[1777668771061,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771065,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771120,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771238,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771263,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771374,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771508,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771586,20.0,77760.64,0.93,-0.66559,0.00066,10.08493]
[1777668771599,20.0,77768.58,0.93,-0.66034,0.00066,10.14711]
[1777668772524,20.01,77769.06,0.93,-0.66001,0.00066,10.15091]
[1777668772963,20.01,77769.06,0.93,-0.66001,0.00066,10.15091]
[1777668773865,20.01,77769.06,0.93,-0.66001,0.00066,10.15091]
[1777668773874,20.01,77769.06,0.93,-0.66001,0.00066,10.15091]
[1777668773910,20.01,77773.24,0.93,-0.65724,0.00066,10.18278]
[1777668775000,20.01,77773.24,0.93,-0.65724,0.00066,10.18278]
[1777668775548,20.01,77763.6,0.93,-0.66361,0.00066,10.10858]
[1777668778176,20.01,77763.31,0.93,-0.66379,0.00066,10.1064]
[1777668778181,20.01,77763.31,0.93,-0.66379,0.00066,10.1064]
[1777668778861,20.01,77763.31,0.93,-0.66379,0.00066,10.1064]
[1777668778957,20.01,77761.59,0.93,-0.66492,0.00066,10.09294]
[1777668779891,20.01,77761.59,0.93,-0.66492,0.00066,10.09294]
[1777668780580,20.01,77759.72,0.93,-0.66614,0.00066,10.07827]
[1777668781091,20.01,77759.72,0.93,-0.66614,0.00066,10.07827]
[1777668781359,20.01,77759.72,0.93,-0.66614,0.00066,10.07827]
[1777668781593,20.01,77758.77,0.93,-0.66675,0.00066,10.0708]
[1777668782595,20.0,77752.14,0.93,-0.67114,0.00065,10.01683]
[1777668783602,20.0,77749.01,0.93,-0.67322,0.00065,9.9908]
[1777668784405,20.0,77749.01,0.93,-0.67322,0.00065,9.9908]
[1777668784609,20.0,77747.12,0.93,-0.67447,0.00065,9.9749]
[1777668785616,20.0,77760.11,0.93,-0.66597,0.00066,10.08032]
[1777668786622,20.0,77764.25,0.93,-0.66324,0.00066,10.11297]
[1777668788637,20.0,77758.62,0.93,-0.66693,0.00066,10.06863]
[1777668789644,20.0,77754.79,0.93,-0.66944,0.00065,10.03798]
[1777668790651,20.0,77753.37,0.93,-0.67037,0.00065,10.02646]
[1777668791478,20.0,77753.37,0.93,-0.67037,0.00065,10.02646]
[1777668791487,20.0,77753.37,0.93,-0.67037,0.00065,10.02646]
[1777668791673,20.0,77750.85,0.93,-0.67201,0.00065,10.00599]
[1777668793676,20.01,77734.32,0.93,-0.68267,0.00064,9.86801]
[1777668794683,20.02,77730.4,0.93,-0.68511,0.00064,9.83511]
[1777668795691,20.02,77728.55,0.93,-0.68621,0.00064,9.82012]
[1777668796698,20.03,77725.31,0.93,-0.68822,0.00064,9.79259]
[1777668797346,20.03,77725.31,0.93,-0.68822,0.00064,9.79259]
[1777668797495,20.03,77725.31,0.93,-0.68822,0.00064,9.79259]
[1777668797809,20.04,77730.49,0.93,-0.68486,0.00064,9.83845]
[1777668799720,20.05,77732.58,0.93,-0.68345,0.00064,9.85744]
[1777668800580,20.05,77732.58,0.93,-0.68345,0.00064,9.85744]
[1777668800727,20.05,77742.41,0.93,-0.67712,0.00065,9.94088]
[1777668801733,20.05,77743.1,0.93,-0.67666,0.00065,9.94676]
[1777668802740,20.05,77746.38,0.93,-0.67453,0.00065,9.97406]
[1777668803423,20.05,77746.38,0.93,-0.67453,0.00065,9.97406]
[1777668805512,20.05,77745.93,0.93,-0.67481,0.00065,9.97052]
[1777668805761,20.05,77746.83,0.93,-0.67422,0.00065,9.97803]
[1777668806430,20.05,77746.83,0.93,-0.67422,0.00065,9.97803]
[1777668806768,20.05,77746.98,0.93,-0.67411,0.00065,9.97934]
[1777668807320,20.05,77746.98,0.93,-0.67411,0.00065,9.97934]
[1777668807775,20.05,77747.69,0.93,-0.67365,0.00065,9.98526]
[1777668809788,20.05,77739.73,0.93,-0.67879,0.00064,9.91912]
[1777668810351,20.05,77739.73,0.93,-0.67879,0.00064,9.91912]
[1777668810796,20.05,77734.23,0.93,-0.68232,0.00064,9.87249]
[1777668812011,20.05,77734.23,0.93,-0.68232,0.00064,9.87249]
[1777668811805,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812172,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812298,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812399,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812447,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812532,20.05,77740.21,0.93,-0.6786,0.00065,9.9142]
[1777668812953,20.05,77768.13,0.93,-0.66037,0.00066,10.13911]
[1777668813416,20.05,77768.13,0.93,-0.66037,0.00066,10.13911]
[1777668813554,20.05,77768.13,0.93,-0.66037,0.00066,10.13911]
[1777668813887,20.05,77768.13,0.93,-0.66037,0.00066,10.13911]
[1777668813932,20.05,77768.13,0.93,-0.66037,0.00066,10.13911]
[1777668813988,20.06,77775.18,0.93,-0.6557,0.00066,10.1926]
[1777668814154,20.06,77775.18,0.93,-0.6557,0.00066,10.1926]
[1777668814824,20.06,77775.18,0.93,-0.6557,0.00066,10.19264]
[1777668815835,20.06,77780.98,0.93,-0.65184,0.00067,10.23567]
[1777668816838,20.06,77783.23,0.93,-0.65033,0.00067,10.25213]
[1777668818852,20.06,77781.74,0.93,-0.65132,0.00067,10.24139]
[1777668820865,20.06,77783.43,0.93,-0.65018,0.00067,10.2538]
[1777668822649,20.06,77784.19,0.93,-0.64967,0.00067,10.25936]
[1777668822880,20.06,77784.85,0.93,-0.64922,0.00067,10.26418]
[1777668823786,20.06,77784.85,0.93,-0.64922,0.00067,10.26418]
[1777668824894,20.06,77783.7,0.93,-0.64999,0.00067,10.25588]
[1777668825823,20.06,77783.7,0.93,-0.64999,0.00067,10.25588]
[1777668825907,20.06,77780.26,0.93,-0.65228,0.00067,10.23078]
[1777668829928,20.06,77777.36,0.93,-0.65422,0.00066,10.20926]
[1777668830936,20.06,77776.11,0.93,-0.65505,0.00066,10.19995]
[1777668831942,20.06,77788.26,0.93,-0.64695,0.00067,10.28851]
[1777668832181,20.06,77788.26,0.93,-0.64695,0.00067,10.28851]
[1777668832262,20.06,77788.26,0.93,-0.64695,0.00067,10.28851]
[1777668832326,20.06,77788.26,0.93,-0.64695,0.00067,10.28851]
[1777668832954,20.06,77791.58,0.93,-0.64473,0.00067,10.31198]
[1777668833928,20.06,77791.58,0.93,-0.64473,0.00067,10.31198]
[1777668833931,20.06,77791.58,0.93,-0.64473,0.00067,10.31198]
[1777668833950,20.06,77791.58,0.93,-0.64473,0.00067,10.31198]
[1777668833965,20.06,77791.58,0.93,-0.64473,0.00067,10.31198]
[1777668833963,20.06,77799.69,0.93,-0.63928,0.00067,10.36797]
[1777668834107,20.06,77799.69,0.93,-0.63928,0.00067,10.36797]
[1777668834968,20.06,77804.65,0.93,-0.63594,0.00068,10.40126]
[1777668835972,20.06,77816.48,0.93,-0.62791,0.00068,10.47771]
[1777668836105,20.06,77816.48,0.93,-0.62791,0.00068,10.47771]
[1777668836155,20.06,77816.48,0.93,-0.62791,0.00068,10.47771]
[1777668836894,20.06,77816.48,0.93,-0.62791,0.00068,10.47771]
[1777668836980,20.06,77818.6,0.93,-0.62647,0.00068,10.49093]
[1777668837929,20.06,77818.6,0.93,-0.62647,0.00068,10.49093]
[1777668838011,20.06,77820.52,0.93,-0.62517,0.00068,10.50278]
[1777668839251,20.06,77820.52,0.93,-0.62517,0.00068,10.50279]
[1777668839253,20.06,77820.52,0.93,-0.62517,0.00068,10.50279]
[1777668839270,20.06,77820.52,0.93,-0.62517,0.00068,10.50279]
[1777668840000,20.06,77825.78,0.93,-0.62158,0.00068,10.53479]
[1777668840903,20.06,77825.78,0.93,-0.62158,0.00068,10.53479]
[1777668841007,20.06,77827.3,0.93,-0.62054,0.00068,10.54388]
[1777668842679,20.06,77827.8,0.93,-0.6202,0.00069,10.54684]
[1777668842949,20.06,77827.8,0.93,-0.6202,0.00069,10.54684]
[1777668843020,20.06,77826.42,0.93,-0.62115,0.00068,10.53856]
[1777668844124,20.05,77827.5,0.93,-0.62041,0.00069,10.54497]
[1777668844253,20.05,77827.5,0.93,-0.62041,0.00069,10.54497]
[1777668845035,20.05,77826.19,0.93,-0.62131,0.00068,10.5371]
[1777668846737,20.05,77826.19,0.93,-0.62131,0.00068,10.5371]
[1777668846752,20.05,77826.19,0.93,-0.62131,0.00068,10.5371]
[1777668846867,20.05,77826.19,0.93,-0.62131,0.00068,10.5371]
[1777668846964,20.05,77816.31,0.93,-0.62806,0.00068,10.47632]
[1777668847074,20.05,77816.31,0.93,-0.62806,0.00068,10.47632]
[1777668847147,20.05,77816.31,0.93,-0.62806,0.00068,10.47632]
[1777668847942,20.05,77809.42,0.93,-0.63275,0.00068,10.4322]
[1777668848190,20.05,77809.42,0.93,-0.63275,0.00068,10.4322]
[1777668848298,20.05,77809.42,0.93,-0.63275,0.00068,10.4322]
[1777668848400,20.05,77806.74,0.93,-0.63457,0.00068,10.41465]
[1777668849196,20.05,77806.74,0.93,-0.63457,0.00068,10.41465]
[1777668849971,20.05,77806.74,0.93,-0.63457,0.00068,10.41465]
[1777668849475,20.05,77806.87,0.93,-0.63448,0.00068,10.4155]
[1777668850054,20.05,77806.87,0.93,-0.63448,0.00068,10.4155]
[1777668850093,20.05,77806.87,0.93,-0.63448,0.00068,10.4155]
[1777668850636,20.05,77808.48,0.93,-0.63339,0.00068,10.42602]
[1777668851101,20.05,77808.48,0.93,-0.63339,0.00068,10.42602]
[1777668851172,20.05,77808.48,0.93,-0.63339,0.00068,10.42602]
[1777668851180,20.05,77807.29,0.93,-0.6342,0.00068,10.41822]
[1777668854098,20.05,77805.77,0.93,-0.63524,0.00068,10.40811]
[1777668855108,20.05,77808.95,0.93,-0.63309,0.00068,10.42897]
[1777668857118,20.05,77812.21,0.93,-0.63088,0.00068,10.44998]
[1777668860883,20.05,77810.09,0.93,-0.63234,0.00068,10.43612]
[1777668863163,20.04,77808.72,0.93,-0.63328,0.00068,10.42713]
[1777668864170,20.04,77810.24,0.93,-0.63225,0.00068,10.43698]
[1777668865177,20.04,77811.65,0.93,-0.6313,0.00068,10.44606]
[1777668866848,20.04,77811.65,0.93,-0.6313,0.00068,10.44606]
[1777668866853,20.04,77811.65,0.93,-0.6313,0.00068,10.44606]
[1777668866925,20.04,77810.94,0.93,-0.63179,0.00068,10.44138]
[1777668868462,20.04,77810.89,0.93,-0.63182,0.00068,10.44106]
[1777668868555,20.04,77812.17,0.93,-0.63096,0.00068,10.44923]
[1777668870953,20.04,77818.5,0.93,-0.62666,0.00068,10.48922]
[1777668871528,20.04,77818.5,0.93,-0.62666,0.00068,10.48922]
[1777668871542,20.04,77818.5,0.93,-0.62666,0.00068,10.48922]
[1777668871927,20.04,77816.95,0.93,-0.62782,0.00068,10.47072]
[1777668874460,20.04,77817.63,0.93,-0.62736,0.00068,10.47497]
[1777668874589,20.04,77817.63,0.93,-0.62736,0.00068,10.47497]
[1777668874676,20.04,77821.62,0.93,-0.62464,0.00068,10.49971]
[1777668876254,20.04,77823.64,0.93,-0.62326,0.00068,10.51207]
[1777668877281,20.04,77823.64,0.93,-0.62326,0.00068,10.51207]
[1777668877413,20.04,77821.39,0.93,-0.6248,0.00068,10.49828]
[1777668878746,20.04,77821.39,0.93,-0.6248,0.00068,10.49828]
[1777668878778,20.04,77821.39,0.93,-0.6248,0.00068,10.49828]
[1777668878848,20.04,77819.93,0.93,-0.6258,0.00068,10.48921]
[1777668881023,20.03,77818.19,0.93,-0.627,0.00068,10.47829]
[1777668886324,20.03,77816.88,0.93,-0.62791,0.00068,10.46991]
[1777668891699,20.03,77816.54,0.93,-0.62817,0.00068,10.46756]
[1777668893773,20.03,77817.44,0.93,-0.62757,0.00068,10.4731]
[1777668894001,20.02,77825.15,0.93,-0.62229,0.00069,10.52064]
[1777668896394,20.02,77826.9,0.93,-0.6211,0.00069,10.53112]
[1777668898408,20.02,77828.77,0.93,-0.61982,0.00069,10.54223]
[1777668900777,20.02,77828.95,0.93,-0.6197,0.00069,10.54326]
[1777668900783,20.02,77828.95,0.93,-0.6197,0.00069,10.54326]
[1777668900817,20.02,77828.95,0.93,-0.6197,0.00069,10.54326]
[1777668900878,20.02,77830.02,0.93,-0.61897,0.00069,10.54954]
[1777668902438,20.02,77819.87,0.93,-0.62595,0.00068,10.48791]
[1777668903447,20.02,77815.09,0.93,-0.62921,0.00068,10.45784]
[1777668906481,20.02,77811.81,0.93,-0.63145,0.00068,10.43678]
[1777668908490,20.02,77817.32,0.93,-0.6277,0.00068,10.47193]
[1777668909734,20.02,77829.65,0.93,-0.61925,0.00069,10.54717]
[1777668910530,20.02,77829.65,0.93,-0.61925,0.00069,10.54717]
[1777668910656,20.02,77832.46,0.93,-0.61731,0.00069,10.56365]
[1777668912349,20.02,77832.57,0.93,-0.61724,0.00069,10.56427]
[1777668912557,20.02,77833.3,0.93,-0.61674,0.00069,10.56852]
[1777668914342,20.02,77833.5,0.93,-0.6166,0.00069,10.56969]
[1777668914804,20.02,77833.5,0.93,-0.6166,0.00069,10.56969]
[1777668914903,20.02,77831.16,0.93,-0.61821,0.00069,10.55603]
[1777668920393,20.02,77830.31,0.93,-0.61879,0.00069,10.55107]
[1777668921583,20.02,77834.33,0.93,-0.61603,0.00069,10.57447]
[1777668925611,20.02,77835.96,0.93,-0.61491,0.00069,10.58378]
[1777668929638,20.02,77838.86,0.93,-0.61291,0.00069,10.60024]
[1777668930505,20.02,77838.86,0.93,-0.61291,0.00069,10.60024]
[1777668930618,20.02,77838.86,0.93,-0.61291,0.00069,10.60024]
[1777668930695,20.02,77844.2,0.93,-0.60921,0.00069,10.62981]
[1777668932884,20.02,77846.93,0.93,-0.6074,0.00069,10.63599]
[1777668933989,20.02,77849.77,0.93,-0.60543,0.00069,10.65112]
[1777668934419,20.02,77849.77,0.93,-0.60543,0.00069,10.65112]
[1777668934674,20.02,77849.83,0.93,-0.60538,0.00069,10.65146]
[1777668935681,20.02,77859.07,0.93,-0.59895,0.0007,10.69884]
[1777668936795,20.02,77866.52,0.93,-0.59374,0.0007,10.73501]
[1777668937733,20.02,77866.52,0.93,-0.59374,0.0007,10.73501]
[1777668937799,20.02,77866.3,0.93,-0.59389,0.0007,10.73395]
[1777668941798,20.02,77866.86,0.93,-0.59351,0.0007,10.73657]
[1777668941991,20.02,77867.43,0.93,-0.59311,0.0007,10.73924]
[1777668945752,20.01,77865.22,0.93,-0.59466,0.0007,10.72873]
[1777668950787,20.01,77867.08,0.93,-0.59337,0.0007,10.73753]
[1777668952853,20.01,77866.33,0.93,-0.59389,0.0007,10.73397]
[1777668952998,20.01,77865.16,0.93,-0.59471,0.0007,10.72839]
[1777668954081,20.01,77859.67,0.93,-0.59855,0.0007,10.70164]
[1777668956830,20.01,77861.46,0.93,-0.5973,0.0007,10.71046]
[1777668960069,20.01,77864.31,0.93,-0.59531,0.0007,10.72428]
[1777668964885,20.01,77862.21,0.93,-0.5968,0.0007,10.71399]
[1777668967907,20.0,77858.49,0.93,-0.59942,0.0007,10.69547]
[1777668968914,20.0,77854.88,0.93,-0.60194,0.0007,10.67715]
[1777668970928,20.0,77852.18,0.93,-0.60384,0.0007,10.66312]
[1777668972947,20.0,77850.19,0.93,-0.60523,0.0007,10.65262]
[1777668977709,19.99,77849.89,0.93,-0.60546,0.0007,10.65089]
[1777668977977,19.99,77849.73,0.93,-0.60558,0.0007,10.65]
[1777668983011,19.99,77849.98,0.93,-0.60543,0.0007,10.65114]
[1777668988047,19.98,77848.96,0.93,-0.60616,0.0007,10.64554]
[1777668992075,19.98,77852.29,0.93,-0.60394,0.0007,10.65431]
[1777668994090,19.98,77850.17,0.93,-0.60543,0.0007,10.64309]
[1777668997110,19.97,77852.63,0.93,-0.60374,0.0007,10.65588]
[1777669001139,19.97,77854.96,0.93,-0.60213,0.0007,10.66778]
[1777669006173,19.96,77853.63,0.93,-0.60309,0.0007,10.66069]
[1777669009696,19.96,77854.48,0.93,-0.60252,0.0007,10.66493]
[1777669010201,19.96,77854.54,0.93,-0.60248,0.0007,10.66519]
[1777669011208,19.96,77856.92,0.93,-0.60082,0.0007,10.67737]
[1777669016243,19.96,77857.0,0.93,-0.60077,0.0007,10.67777]
[1777669018780,19.96,77856.79,0.93,-0.60091,0.0007,10.6767]
[1777669018829,19.96,77856.79,0.93,-0.60091,0.0007,10.6767]
[1777669019139,19.96,77854.28,0.93,-0.60266,0.0007,10.66385]
[1777669019810,19.96,77854.28,0.93,-0.60266,0.0007,10.66385]
[1777669020144,19.96,77854.28,0.93,-0.60266,0.0007,10.66385]
[1777669020133,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020267,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020559,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020640,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020725,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020761,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020958,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669020995,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669021037,19.96,77838.65,0.93,-0.61356,0.00069,10.57907]
[1777669021060,19.96,77810.58,0.93,-0.63288,0.00068,10.40757]
[1777669022008,19.96,77805.37,0.93,-0.63644,0.00068,10.37302]
[1777669024378,19.96,77806.05,0.93,-0.63598,0.00068,10.37757]
[1777669024479,19.96,77810.18,0.93,-0.63316,0.00068,10.40492]
[1777669025389,19.96,77810.18,0.93,-0.63316,0.00068,10.40492]
[1777669026879,19.96,77809.67,0.93,-0.63351,0.00068,10.40158]
[1777669026981,19.96,77809.61,0.93,-0.63355,0.00068,10.4012]
[1777669028381,19.96,77809.29,0.93,-0.63376,0.00068,10.3991]
[1777669028437,19.96,77808.87,0.93,-0.63405,0.00068,10.39634]
[1777669031451,19.96,77807.98,0.93,-0.63466,0.00068,10.39048]
[1777669033002,19.96,77807.68,0.93,-0.63486,0.00068,10.38851]
[1777669033104,19.96,77807.18,0.93,-0.6352,0.00068,10.38521]
[1777669038071,19.96,77807.57,0.93,-0.63493,0.00068,10.38784]
[1777669038081,19.96,77807.57,0.93,-0.63493,0.00068,10.38784]
[1777669038139,19.96,77807.57,0.93,-0.63492,0.00068,10.38788]
[1777669038307,19.96,77807.57,0.93,-0.63492,0.00068,10.38788]
[1777669038408,19.96,77814.21,0.93,-0.63039,0.00068,10.43124]
[1777669039337,19.96,77814.21,0.93,-0.63039,0.00068,10.43124]
[1777669039340,19.96,77814.21,0.93,-0.63039,0.00068,10.43124]
[1777669039412,19.96,77814.2,0.93,-0.63039,0.00068,10.43119]
[1777669041154,19.96,77814.2,0.93,-0.63039,0.00068,10.43119]
[1777669040419,19.96,77819.23,0.93,-0.62694,0.00069,10.46318]
[1777669042148,19.96,77823.3,0.93,-0.62414,0.00069,10.48851]
[1777669042384,19.96,77823.3,0.93,-0.62414,0.00069,10.48851]
[1777669042433,19.96,77823.3,0.93,-0.62414,0.00069,10.48851]
[1777669045911,19.96,77827.19,0.93,-0.62145,0.00069,10.51232]
[1777669049482,19.96,77836.49,0.93,-0.61502,0.00069,10.56706]
[1777669050832,19.96,77838.3,0.93,-0.61376,0.00069,10.57743]
[1777669052011,19.96,77838.3,0.93,-0.61376,0.00069,10.57743]
[1777669052100,19.96,77838.37,0.93,-0.61379,0.00069,10.56918]
[1777669053509,19.96,77836.03,0.93,-0.61542,0.00069,10.55579]
[1777669058633,19.96,77837.04,0.93,-0.61473,0.00069,10.56152]
[1777669061642,19.96,77837.03,0.93,-0.61473,0.00069,10.56145]
[1777669061672,19.96,77837.09,0.93,-0.6147,0.00069,10.56174]
[1777669062579,19.96,77840.82,0.93,-0.61211,0.00069,10.58287]
[1777669063659,19.96,77840.82,0.93,-0.61211,0.00069,10.58287]
[1777669063713,19.96,77842.1,0.93,-0.61122,0.0007,10.59002]
[1777669069623,19.96,77842.67,0.93,-0.61082,0.0007,10.59322]
[1777669073652,19.96,77839.83,0.93,-0.6128,0.00069,10.57731]
[1777669076579,19.96,77839.38,0.93,-0.61311,0.00069,10.57472]
[1777669076807,19.96,77839.38,0.93,-0.61311,0.00069,10.57472]
[1777669076846,19.96,77809.53,0.93,-0.63367,0.00068,10.39218]
[1777669077719,19.96,77809.53,0.93,-0.63367,0.00068,10.39218]
[1777669078147,19.96,77809.53,0.93,-0.63367,0.00068,10.39218]
[1777669078200,19.96,77809.53,0.93,-0.63367,0.00068,10.39218]
[1777669078248,19.96,77809.53,0.93,-0.63367,0.00068,10.39218]
[1777669078248,19.96,77794.76,0.93,-0.64371,0.00068,10.29183]
[1777669078610,19.96,77794.76,0.93,-0.64371,0.00068,10.29183]
[1777669078711,19.96,77794.46,0.93,-0.64393,0.00068,10.28955]
[1777669079468,19.96,77794.46,0.93,-0.64393,0.00068,10.28955]
[1777669079702,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669080675,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669080680,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669080834,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669081106,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669081142,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669081259,19.96,77794.15,0.93,-0.64414,0.00068,10.28736]
[1777669081277,19.96,77802.72,0.93,-0.63832,0.00068,10.34666]
[1777669081732,19.96,77826.32,0.93,-0.62216,0.00069,10.49821]
[1777669082502,19.96,77826.32,0.93,-0.62216,0.00069,10.49821]
[1777669082736,19.96,77826.18,0.93,-0.62224,0.00069,10.49745]
[1777669083742,19.96,77816.01,0.93,-0.62924,0.00069,10.43414]
[1777669084531,19.96,77816.01,0.93,-0.62924,0.00069,10.43414]
[1777669084749,19.96,77817.32,0.93,-0.62834,0.00069,10.44246]
[1777669085846,19.96,77817.32,0.93,-0.62834,0.00069,10.44246]
[1777669086151,19.96,77817.32,0.93,-0.62834,0.00069,10.44246]
[1777669086170,19.96,77817.32,0.93,-0.62834,0.00069,10.44246]
[1777669086265,19.96,77820.42,0.93,-0.62621,0.00069,10.46197]
[1777669087578,19.96,77820.42,0.93,-0.62621,0.00069,10.46197]
[1777669087772,19.96,77829.34,0.93,-0.62006,0.00069,10.51647]
[1777669088597,19.96,77829.34,0.93,-0.62006,0.00069,10.51647]
[1777669088767,19.96,77829.34,0.93,-0.62006,0.00069,10.51647]
[1777669088863,19.96,77834.07,0.93,-0.61679,0.00069,10.54435]
[1777669091353,19.96,77836.06,0.93,-0.61541,0.00069,10.55586]
[1777669096835,19.96,77835.67,0.93,-0.61569,0.00069,10.55356]
[1777669101874,19.96,77834.44,0.93,-0.61655,0.00069,10.54638]
[1777669106909,19.96,77836.87,0.93,-0.61487,0.00069,10.56033]
[1777669107915,19.96,77840.23,0.93,-0.61254,0.00069,10.57938]
[1777669109983,19.96,77841.57,0.93,-0.61161,0.0007,10.58689]
[1777669110034,19.96,77845.69,0.93,-0.60874,0.0007,10.6096]
[1777669115972,19.96,77845.52,0.93,-0.60895,0.0007,10.59995]
[1777669121009,19.95,77848.6,0.93,-0.60681,0.0007,10.61657]
[1777669125038,19.96,77850.71,0.93,-0.60533,0.0007,10.62784]
[1777669127323,19.96,77853.23,0.93,-0.60357,0.0007,10.64108]
[1777669133093,19.96,77854.43,0.93,-0.60273,0.0007,10.64731]
[1777669133587,19.96,77854.43,0.93,-0.60273,0.0007,10.64731]
[1777669134099,19.96,77856.47,0.93,-0.6013,0.0007,10.65779]
[1777669137120,19.96,77854.54,0.93,-0.60265,0.0007,10.64787]
[1777669140143,19.96,77856.46,0.93,-0.60131,0.0007,10.65774]
[1777669145176,19.96,77857.59,0.93,-0.60052,0.0007,10.66347]
[1777669150211,19.96,77859.72,0.93,-0.59902,0.0007,10.67419]
[1777669153231,19.96,77857.23,0.93,-0.60077,0.0007,10.66163]
[1777669154239,19.95,77861.05,0.93,-0.5981,0.0007,10.68077]
[1777669159274,19.95,77858.77,0.93,-0.59972,0.0007,10.66919]
[1777669162301,19.95,77856.45,0.93,-0.60136,0.0007,10.65738]
[1777669165315,19.95,77859.62,0.93,-0.59913,0.0007,10.67341]
[1777669168338,19.95,77861.65,0.93,-0.59771,0.0007,10.68347]
[1777669173372,19.95,77862.95,0.93,-0.59688,0.0007,10.68122]
[1777669174104,19.95,77862.95,0.93,-0.59688,0.0007,10.68122]
[1777669177113,19.94,77864.53,0.93,-0.59577,0.0007,10.68888]
[1777669177215,19.94,77865.9,0.93,-0.59481,0.0007,10.69547]
[1777669178406,19.94,77868.4,0.93,-0.59306,0.00071,10.70733]
[1777669183432,19.94,77869.74,0.93,-0.59213,0.00071,10.71352]
[1777669188477,19.93,77867.64,0.93,-0.59364,0.00071,10.70346]
[1777669193513,19.93,77866.99,0.93,-0.59411,0.00071,10.70025]
[1777669195527,19.93,77863.45,0.93,-0.59661,0.0007,10.68311]
[1777669196534,19.93,77861.61,0.93,-0.59791,0.0007,10.67405]
[1777669198548,19.93,77858.29,0.93,-0.60025,0.0007,10.65739]
[1777669199559,19.93,77855.45,0.93,-0.60224,0.0007,10.64287]
[1777669205598,19.92,77854.23,0.93,-0.60312,0.0007,10.63645]
[1777669208618,19.92,77856.82,0.93,-0.60129,0.0007,10.64982]
[1777669212714,19.93,77856.68,0.93,-0.60139,0.0007,10.64912]
[1777669213374,19.93,77856.86,0.93,-0.60126,0.0007,10.65006]
[1777669213679,19.93,77856.86,0.93,-0.60126,0.0007,10.65006]
[1777669214219,19.93,77856.86,0.93,-0.60126,0.0007,10.65006]
[1777669214268,19.93,77851.74,0.93,-0.60485,0.0007,10.62348]
[1777669215290,19.93,77840.27,0.93,-0.61287,0.0007,10.56082]
[1777669216325,19.93,77840.27,0.93,-0.61287,0.0007,10.56082]
[1777669216421,19.93,77849.01,0.93,-0.60676,0.0007,10.60897]
[1777669217681,19.93,77853.88,0.93,-0.60335,0.0007,10.6347]
[1777669222717,19.93,77855.12,0.93,-0.60248,0.0007,10.64111]
[1777669223979,19.93,77857.7,0.93,-0.60067,0.0007,10.65433]
[1777669229766,19.93,77858.42,0.93,-0.60016,0.0007,10.65801]
[1777669234197,19.93,77860.21,0.93,-0.59898,0.0007,10.65841]
[1777669240232,19.93,77860.35,0.93,-0.59888,0.0007,10.65912]
[1777669243864,19.93,77858.5,0.93,-0.60018,0.0007,10.64984]
[1777669245877,19.93,77860.67,0.93,-0.59865,0.0007,10.66075]
[1777669251920,19.93,77860.23,0.93,-0.59895,0.0007,10.65858]
[1777669256954,19.93,77861.09,0.93,-0.59834,0.0007,10.6629]
[1777669257581,19.93,77861.09,0.93,-0.59834,0.0007,10.6629]
[1777669257962,19.93,77868.53,0.93,-0.59309,0.00071,10.69899]
[1777669259439,19.93,77869.78,0.93,-0.59221,0.00071,10.70488]
[1777669265015,19.93,77869.81,0.93,-0.59219,0.00071,10.70504]
[1777669270050,19.93,77870.2,0.93,-0.59191,0.00071,10.70687]
[1777669278102,19.93,77870.26,0.93,-0.59187,0.00071,10.70711]
[1777669283136,19.93,77869.48,0.93,-0.59243,0.00071,10.70342]
[1777669288172,19.93,77872.74,0.93,-0.59013,0.00071,10.71852]
[1777669289179,19.93,77866.2,0.93,-0.59475,0.00071,10.6878]
[1777669292199,19.93,77863.94,0.93,-0.59643,0.00071,10.66821]
[1777669297238,19.92,77868.57,0.93,-0.59317,0.00071,10.69039]
[1777669298316,19.92,77870.34,0.93,-0.59192,0.00071,10.69868]
[1777669300347,19.92,77873.02,0.93,-0.59003,0.00071,10.71107]
[1777669306395,19.92,77873.86,0.93,-0.58943,0.00071,10.71489]
[1777669308793,19.92,77873.55,0.93,-0.58966,0.00071,10.71343]
[1777669309323,19.92,77873.43,0.93,-0.58975,0.00071,10.71287]
[1777669310029,19.92,77873.43,0.93,-0.58975,0.00071,10.71287]
[1777669310041,19.92,77873.43,0.93,-0.58975,0.00071,10.71287]
[1777669310331,19.92,77874.02,0.93,-0.58933,0.00071,10.71555]
[1777669311071,19.92,77874.02,0.93,-0.58933,0.00071,10.71555]
[1777669311144,19.92,77874.2,0.93,-0.5892,0.00071,10.71635]
[1777669313067,19.92,77874.34,0.93,-0.58911,0.00071,10.71698]
[1777669313352,19.92,77874.46,0.93,-0.58902,0.00071,10.71751]
[1777669318400,19.92,77875.52,0.93,-0.58828,0.00071,10.72223]
[1777669321418,19.91,77878.7,0.93,-0.58603,0.00071,10.73632]
[1777669326456,19.91,77879.12,0.93,-0.58575,0.00071,10.73806]
[1777669332112,19.91,77879.35,0.93,-0.58559,0.00071,10.73905]
[1777669332701,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669332787,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669332818,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669332913,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669332930,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669333121,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669333151,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669333156,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669333171,19.91,77879.8,0.93,-0.58528,0.00071,10.74095]
[1777669333505,19.91,77882.22,0.93,-0.58356,0.00071,10.75141]
[1777669334513,19.91,77904.63,0.93,-0.56756,0.00072,10.83852]
[1777669334684,19.91,77904.63,0.93,-0.56756,0.00072,10.83852]
[1777669334694,19.91,77904.63,0.93,-0.56756,0.00072,10.83852]
[1777669335519,19.91,77907.61,0.93,-0.56543,0.00072,10.8488]
[1777669335989,19.91,77907.61,0.93,-0.56543,0.00072,10.8488]
[1777669336526,19.91,77917.62,0.93,-0.55824,0.00072,10.88103]
[1777669338539,19.9,77920.49,0.93,-0.55618,0.00072,10.8896]
[1777669339592,19.9,77921.81,0.93,-0.55523,0.00072,10.89346]
[1777669339606,19.9,77921.81,0.93,-0.55523,0.00072,10.89346]
[1777669339636,19.9,77921.81,0.93,-0.55523,0.00072,10.89346]
[1777669340553,19.9,77929.31,0.93,-0.54983,0.00072,10.91417]
[1777669341561,19.9,77932.63,0.93,-0.54743,0.00072,10.92271]
[1777669344323,19.9,77936.76,0.93,-0.54445,0.00072,10.93278]
[1777669344952,19.9,77936.76,0.93,-0.54445,0.00072,10.93278]
[1777669345518,19.9,77942.14,0.93,-0.54057,0.00072,10.94497]
[1777669347558,19.9,77938.68,0.93,-0.54307,0.00072,10.93724]
[1777669349245,19.9,77938.0,0.93,-0.54356,0.00072,10.93567]
[1777669349298,19.9,77938.0,0.93,-0.54356,0.00072,10.93567]
[1777669349562,19.9,77938.41,0.93,-0.54326,0.00072,10.93661]
[1777669350481,19.9,77941.2,0.93,-0.54125,0.00072,10.94291]
[1777669351543,19.9,77943.42,0.93,-0.53968,0.00072,10.9393]
[1777669352491,19.9,77948.12,0.93,-0.53627,0.00072,10.9489]
[1777669354489,19.9,77953.39,0.93,-0.53245,0.00072,10.95872]
[1777669355149,19.9,77953.39,0.93,-0.53245,0.00072,10.95872]
[1777669355174,19.9,77953.39,0.93,-0.53245,0.00072,10.95872]
[1777669355312,19.9,77956.48,0.93,-0.53021,0.00073,10.96401]
[1777669359101,19.9,77957.55,0.93,-0.52944,0.00073,10.96576]
[1777669359122,19.9,77958.17,0.93,-0.52899,0.00073,10.96676]
[1777669360693,19.9,77961.03,0.93,-0.52691,0.00073,10.97117]
[1777669361700,19.9,77958.15,0.93,-0.529,0.00073,10.96673]
[1777669364464,19.9,77948.92,0.93,-0.53569,0.00072,10.95047]
[1777669366839,19.91,77944.03,0.93,-0.53922,0.00072,10.94062]
[1777669369305,19.91,77944.17,0.93,-0.53912,0.00072,10.94093]
[1777669369355,19.91,77943.94,0.93,-0.53928,0.00072,10.94045]
[1777669370275,19.91,77938.07,0.93,-0.54353,0.00072,10.92746]
[1777669373300,19.91,77938.41,0.93,-0.54328,0.00072,10.92825]
[1777669373546,19.91,77939.24,0.93,-0.54268,0.00072,10.93015]
[1777669378553,19.91,77941.06,0.93,-0.54136,0.00072,10.93424]
[1777669378563,19.91,77944.47,0.93,-0.5389,0.00072,10.94157]
[1777669379518,19.91,77946.99,0.93,-0.53707,0.00072,10.94672]
[1777669383562,19.92,77943.59,0.93,-0.53952,0.00072,10.93975]
[1777669388572,19.92,77943.41,0.93,-0.53965,0.00072,10.93937]
[1777669391500,19.92,77940.89,0.93,-0.54147,0.00072,10.9339]
[1777669395553,19.92,77942.99,0.93,-0.53995,0.00072,10.93848]
[1777669400575,19.92,77942.98,0.93,-0.53996,0.00072,10.93846]
[1777669405588,19.92,77943.11,0.93,-0.53986,0.00072,10.93874]
[1777669410614,19.92,77942.23,0.93,-0.5405,0.00072,10.93686]
[1777669410537,19.92,77944.82,0.93,-0.53862,0.00072,10.94235]
[1777669415554,19.92,77944.76,0.93,-0.5387,0.00072,10.93381]
[1777669420566,19.92,77944.68,0.93,-0.53876,0.00072,10.93365]
[1777669425569,19.92,77944.78,0.93,-0.53868,0.00072,10.93386]
[1777669427644,19.92,77947.92,0.93,-0.53641,0.00072,10.9402]
[1777669432647,19.92,77948.36,0.93,-0.53609,0.00072,10.94106]
[1777669437650,19.92,77947.84,0.93,-0.53647,0.00072,10.94003]
[1777669442652,19.92,77947.19,0.93,-0.53694,0.00072,10.93874]
[1777669444600,19.92,77943.58,0.93,-0.53956,0.00072,10.93132]
[1777669449619,19.92,77942.81,0.93,-0.54012,0.00072,10.92968]
[1777669450618,19.92,77931.56,0.93,-0.54824,0.00072,10.90326]
[1777669452631,19.92,77931.34,0.93,-0.5484,0.00072,10.90271]
[1777669457638,19.92,77932.02,0.93,-0.5479,0.00072,10.90446]
[1777669457699,19.92,77929.55,0.93,-0.54968,0.00072,10.89811]
[1777669461666,19.93,77926.69,0.93,-0.55174,0.00072,10.89049]
[1777669464637,19.93,77928.78,0.93,-0.55023,0.00072,10.89612]
[1777669466637,19.93,77926.56,0.93,-0.55183,0.00072,10.89016]
[1777669469627,19.93,77924.42,0.93,-0.55337,0.00072,10.88425]
[1777669473867,19.93,77924.38,0.93,-0.55343,0.00072,10.87573]
[1777669473895,19.93,77924.38,0.93,-0.55343,0.00072,10.87573]
[1777669474623,19.93,77914.9,0.93,-0.56025,0.00072,10.84757]
[1777669475489,19.93,77914.9,0.93,-0.56025,0.00072,10.84757]
[1777669475687,19.93,77912.4,0.93,-0.56205,0.00072,10.8396]
[1777669476635,19.93,77902.99,0.93,-0.56881,0.00072,10.80767]
[1777669478516,19.93,77902.76,0.93,-0.56897,0.00072,10.80686]
[1777669479254,19.93,77902.76,0.93,-0.56897,0.00072,10.80686]
[1777669479523,19.93,77901.48,0.93,-0.56989,0.00072,10.80227]
[1777669482544,19.93,77898.68,0.93,-0.57189,0.00072,10.79206]
[1777669485564,19.94,77896.84,0.93,-0.5732,0.00072,10.78523]
[1777669487579,19.94,77901.8,0.93,-0.56964,0.00072,10.80352]
[1777669493620,19.94,77901.13,0.93,-0.57011,0.00072,10.80115]
[1777669496641,19.94,77896.65,0.93,-0.57331,0.00072,10.78461]
[1777669499667,19.94,77885.22,0.93,-0.58147,0.00071,10.73927]
[1777669500671,19.94,77887.45,0.93,-0.57988,0.00071,10.74848]
[1777669503692,19.94,77940.65,0.93,-0.54166,0.00072,10.91669]
[1777669504697,19.94,77939.18,0.93,-0.54272,0.00072,10.91337]
[1777669507720,19.94,77935.3,0.93,-0.54553,0.00072,10.90426]
[1777669508726,19.94,77946.06,0.93,-0.53775,0.00072,10.92816]
[1777669510740,19.94,77886.09,0.93,-0.58087,0.00071,10.74275]
[1777669516539,19.94,77886.26,0.93,-0.58074,0.00071,10.74349]
[1777669518420,19.94,77889.63,0.93,-0.57834,0.00071,10.75723]
[1777669519354,19.94,77889.63,0.93,-0.57834,0.00071,10.75723]
[1777669519595,19.94,77889.85,0.93,-0.57818,0.00071,10.75812]
[1777669525467,19.94,77891.19,0.93,-0.57722,0.00071,10.76347]
[1777669531389,19.94,77892.36,0.93,-0.57638,0.00071,10.76809]
[1777669536955,19.94,77891.97,0.93,-0.57672,0.00071,10.75802]
[1777669539247,19.94,77901.82,0.93,-0.56967,0.00072,10.79515]
[1777669542968,19.94,77899.35,0.93,-0.57143,0.00072,10.78619]
[1777669548255,19.95,77898.4,0.93,-0.5721,0.00072,10.78274]
[1777669554049,19.95,77897.23,0.93,-0.57291,0.00072,10.77851]
[1777669559082,19.96,77897.53,0.93,-0.57268,0.00072,10.77972]
[1777669565126,19.96,77895.93,0.93,-0.5738,0.00071,10.77378]
[1777669568372,19.96,77899.4,0.93,-0.57132,0.00072,10.78674]
[1777669574188,19.97,77899.69,0.93,-0.57111,0.00072,10.78783]
[1777669579223,19.97,77899.45,0.93,-0.57127,0.00072,10.78701]
[1777669582244,19.97,77891.93,0.93,-0.57664,0.00071,10.75845]
[1777669583251,19.97,77889.27,0.93,-0.57854,0.00071,10.74787]
[1777669586296,19.97,77892.36,0.93,-0.57634,0.00071,10.76012]
[1777669591307,19.97,77892.35,0.93,-0.57641,0.00071,10.75149]
[1777669596344,19.96,77892.12,0.93,-0.57658,0.00071,10.75055]
[1777669601377,19.96,77892.01,0.93,-0.57667,0.00071,10.75008]
[1777669606412,19.96,77896.26,0.93,-0.57364,0.00072,10.76644]
[1777669612454,19.96,77896.94,0.93,-0.57316,0.00072,10.76895]
[1777669615474,19.96,77904.93,0.93,-0.56744,0.00072,10.79789]
[1777669620513,19.95,77905.05,0.93,-0.56736,0.00072,10.79825]
[1777669627562,19.95,77903.97,0.93,-0.56815,0.00072,10.7944]
[1777669632597,19.95,77903.87,0.93,-0.56824,0.00072,10.794]
[1777669635618,19.95,77906.02,0.93,-0.5667,0.00072,10.80148]
[1777669642667,19.94,77905.63,0.93,-0.56699,0.00072,10.80009]
[1777669647702,19.94,77901.99,0.93,-0.56961,0.00072,10.78718]
[1777669654750,19.94,77903.15,0.93,-0.56884,0.00072,10.78275]
[1777669658778,19.93,77896.42,0.93,-0.57368,0.00072,10.758]
[1777669661157,19.94,77895.85,0.93,-0.57409,0.00072,10.75583]
[1777669661799,19.94,77897.19,0.93,-0.57313,0.00072,10.76091]
[1777669662808,19.94,77893.45,0.93,-0.5758,0.00072,10.74662]
[1777669663423,19.94,77893.45,0.93,-0.5758,0.00072,10.74662]
[1777669663815,19.94,77892.31,0.93,-0.57662,0.00072,10.74216]
[1777669668848,19.94,77894.43,0.93,-0.57509,0.00072,10.75044]
[1777669673885,19.94,77892.1,0.93,-0.57675,0.00072,10.7414]
[1777669678919,19.94,77892.56,0.93,-0.57642,0.00072,10.74323]
[1777669683955,19.94,77893.23,0.93,-0.57594,0.00072,10.74588]
[1777669686252,19.94,77893.2,0.93,-0.57596,0.00072,10.74575]
[1777669686255,19.94,77893.2,0.93,-0.57596,0.00072,10.74575]
[1777669692775,19.94,77893.77,0.93,-0.57556,0.00072,10.74792]
[1777669694033,19.94,77891.07,0.93,-0.5775,0.00072,10.7373]
[1777669699068,19.94,77891.35,0.93,-0.5773,0.00072,10.73839]
[1777669701691,19.94,77891.46,0.93,-0.57722,0.00072,10.73883]
[1777669701790,19.94,77891.64,0.93,-0.57709,0.00072,10.73953]
[1777669702741,19.94,77897.38,0.93,-0.57298,0.00072,10.76167]
[1777669704103,19.94,77901.36,0.93,-0.57013,0.00072,10.77635]
[1777669709138,19.94,77902.97,0.93,-0.56896,0.00072,10.78218]
[1777669712914,19.95,77905.16,0.93,-0.56742,0.00072,10.78145]
[1777669718202,19.95,77906.31,0.93,-0.56659,0.00072,10.78547]
[1777669723237,19.95,77906.6,0.93,-0.56638,0.00072,10.78647]
[1777669727266,19.95,77908.54,0.93,-0.56498,0.00072,10.79307]
[1777669732300,19.95,77907.79,0.93,-0.56552,0.00072,10.79053]
[1777669737335,19.95,77909.5,0.93,-0.5643,0.00072,10.79627]
[1777669738342,19.95,77907.26,0.93,-0.56591,0.00072,10.78871]
[1777669742177,19.95,77907.94,0.93,-0.56542,0.00072,10.79102]
[1777669742522,19.95,77907.94,0.93,-0.56542,0.00072,10.79102]
[1777669742622,19.95,77917.12,0.93,-0.5588,0.00072,10.82065]
[1777669743909,19.95,77923.34,0.93,-0.55431,0.00072,10.83905]
[1777669744956,19.95,77924.6,0.93,-0.5534,0.00072,10.84259]
[1777669745517,19.95,77924.6,0.93,-0.5534,0.00072,10.84259]
[1777669745920,19.95,77924.06,0.93,-0.55379,0.00072,10.84107]
[1777669750937,19.94,77923.93,0.93,-0.5539,0.00072,10.84066]
[1777669755957,19.94,77923.67,0.93,-0.5541,0.00072,10.83988]
[1777669760959,19.93,77922.81,0.93,-0.55473,0.00072,10.83738]
[1777669765982,19.93,77922.89,0.93,-0.55469,0.00072,10.83756]
[1777669770997,19.92,77924.17,0.93,-0.55378,0.00072,10.84114]
[1777669774003,19.92,77916.93,0.93,-0.55907,0.00072,10.81122]
[1777669776018,19.92,77920.46,0.93,-0.55652,0.00072,10.82186]
[1777669776978,19.92,77922.49,0.93,-0.55506,0.00072,10.82779]
[1777669780721,19.91,77921.85,0.93,-0.55553,0.00072,10.82591]
[1777669781023,19.91,77926.28,0.93,-0.55232,0.00072,10.83844]
[1777669781982,19.91,77928.66,0.93,-0.5506,0.00073,10.84488]
[1777669784991,19.91,77930.72,0.93,-0.54911,0.00073,10.85027]
[1777669785948,19.91,77930.72,0.93,-0.54911,0.00073,10.85027]
[1777669785950,19.91,77931.12,0.93,-0.54882,0.00073,10.8513]
[1777669787973,19.91,77931.12,0.93,-0.54882,0.00073,10.8513]
[1777669787992,19.91,77931.52,0.93,-0.54854,0.00073,10.85231]
[1777669793734,19.9,77932.5,0.93,-0.54784,0.00073,10.85475]
[1777669797763,19.9,77935.66,0.93,-0.54556,0.00073,10.86253]
[1777669802797,19.89,77935.42,0.93,-0.54575,0.00073,10.86189]
[1777669804810,19.89,77933.1,0.93,-0.54744,0.00073,10.85613]
[1777669807831,19.88,77936.72,0.93,-0.54482,0.00073,10.86498]
[1777669812173,19.88,77938.2,0.93,-0.54375,0.00073,10.86844]
[1777669812976,19.88,77939.52,0.93,-0.54279,0.00073,10.87148]
[1777669816987,19.88,77942.02,0.93,-0.54098,0.00073,10.87707]
[1777669818057,19.88,77948.82,0.93,-0.53602,0.00073,10.89114]
[1777669820050,19.87,77951.17,0.93,-0.53431,0.00073,10.89561]
[1777669820978,19.87,77946.01,0.93,-0.53807,0.00073,10.88552]
[1777669824992,19.87,77948.12,0.93,-0.53654,0.00073,10.88975]
[1777669828068,19.87,77950.77,0.93,-0.53461,0.00073,10.89484]
[1777669833069,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833159,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833203,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833240,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833282,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833301,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833394,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833422,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669833651,19.86,77951.74,0.93,-0.53394,0.00073,10.88817]
[1777669834027,19.86,77951.93,0.93,-0.5338,0.00073,10.88852]
[1777669835035,19.86,77955.04,0.93,-0.53153,0.00073,10.89405]
[1777669836067,19.86,77955.04,0.93,-0.53153,0.00073,10.89405]
[1777669837047,19.86,77955.32,0.93,-0.53133,0.00073,10.89452]
[1777669840070,19.86,77957.35,0.93,-0.52985,0.00073,10.89792]
[1777669840872,19.86,77957.35,0.93,-0.52985,0.00073,10.89792]
[1777669840915,19.86,77957.35,0.93,-0.52985,0.00073,10.89792]
[1777669840957,19.86,77957.35,0.93,-0.52985,0.00073,10.89792]
[1777669841019,19.86,77957.35,0.93,-0.52985,0.00073,10.89792]
[1777669841076,19.86,77956.25,0.93,-0.53066,0.00073,10.89609]
[1777669843176,19.85,77954.8,0.93,-0.53172,0.00073,10.89361]
[1777669843966,19.85,77954.33,0.93,-0.53206,0.00073,10.89279]
[1777669849866,19.85,77955.24,0.93,-0.53141,0.00073,10.89435]
[1777669853900,19.85,77956.39,0.93,-0.53057,0.00073,10.89629]
[1777669853971,19.85,77956.39,0.93,-0.53057,0.00073,10.89629]
[1777669854047,19.85,77956.39,0.93,-0.53057,0.00073,10.89629]
[1777669854085,19.85,77956.39,0.93,-0.53057,0.00073,10.89629]
[1777669854093,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854245,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854264,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854520,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854559,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854784,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854826,19.84,77955.74,0.93,-0.53105,0.00073,10.89519]
[1777669854886,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855134,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855179,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855333,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855365,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855554,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855604,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855853,19.84,77956.69,0.93,-0.53036,0.00073,10.89678]
[1777669855954,19.84,77956.84,0.93,-0.53025,0.00073,10.89703]
[1777669856885,19.84,77956.84,0.93,-0.53025,0.00073,10.89703]
[1777669856977,19.84,77953.4,0.93,-0.53277,0.00073,10.89109]
[1777669862088,19.84,77952.35,0.93,-0.53353,0.00073,10.8892]
[1777669862209,19.84,77953.17,0.93,-0.53293,0.00073,10.89069]
[1777669862250,19.84,77949.53,0.93,-0.5356,0.00073,10.88391]
[1777669864686,19.84,77949.53,0.93,-0.53559,0.00073,10.88391]
[1777669864829,19.84,77944.52,0.93,-0.53925,0.00073,10.87379]
[1777669867250,19.84,77944.52,0.93,-0.53925,0.00073,10.87379]
[1777669867938,19.84,77944.03,0.93,-0.53962,0.00073,10.87274]
[1777669869841,19.84,77933.57,0.93,-0.54725,0.00073,10.84847]
[1777669870291,19.84,77933.57,0.93,-0.54725,0.00073,10.84847]
[1777669875321,19.84,77932.49,0.93,-0.54804,0.00073,10.84575]
[1777669878337,19.84,77935.48,0.93,-0.54586,0.00073,10.85321]
[1777669883372,19.84,77934.69,0.93,-0.54644,0.00073,10.85125]
[1777669888407,19.84,77934.81,0.93,-0.54636,0.00073,10.85153]
[1777669890510,19.84,77942.74,0.93,-0.54057,0.00073,10.86993]
[1777669898478,19.83,77943.61,0.93,-0.53998,0.00073,10.86331]
[1777669903512,19.83,77943.01,0.93,-0.54042,0.00073,10.862]
[1777669906533,19.83,77945.41,0.93,-0.53867,0.00073,10.8671]
[1777669908546,19.83,77943.22,0.93,-0.54028,0.00073,10.86244]
[1777669909578,19.82,77941.19,0.93,-0.54176,0.00073,10.85797]
[1777669914589,19.82,77941.53,0.93,-0.54152,0.00073,10.85871]
[1777669919803,19.82,77941.84,0.93,-0.5413,0.00073,10.85938]
[1777669920121,19.82,77941.89,0.93,-0.54126,0.00073,10.85949]
[1777669921639,19.82,77935.24,0.93,-0.54612,0.00073,10.84397]
[1777669926675,19.82,77935.81,0.93,-0.5457,0.00073,10.84539]
[1777669931709,19.82,77936.79,0.93,-0.54499,0.00073,10.84774]
[1777669936744,19.82,77936.71,0.93,-0.54505,0.00073,10.84753]
[1777669937751,19.82,77933.4,0.93,-0.54747,0.00073,10.83937]
[1777669941103,19.82,77939.25,0.93,-0.5432,0.00073,10.8535]
[1777669942110,19.82,77945.34,0.93,-0.53874,0.00073,10.8669]
[1777669943343,19.82,77945.64,0.93,-0.53853,0.00073,10.86751]
[1777669946467,19.81,77945.49,0.93,-0.53864,0.00073,10.86719]
[1777669946814,19.81,77945.36,0.93,-0.53874,0.00073,10.86691]
[1777669951849,19.81,77947.64,0.93,-0.53711,0.00073,10.86308]
[1777669955876,19.8,77945.58,0.93,-0.53863,0.00073,10.85885]
[1777669960911,19.8,77946.85,0.93,-0.5377,0.00073,10.86145]
[1777669965946,19.8,77948.29,0.93,-0.53665,0.00073,10.86434]
[1777669970981,19.8,77949.28,0.93,-0.53592,0.00073,10.86628]
[1777669976018,19.8,77950.31,0.93,-0.53517,0.00073,10.86827]
[1777669980615,19.8,77952.1,0.93,-0.53386,0.00073,10.87163]
[1777669981054,19.8,77951.94,0.93,-0.53398,0.00073,10.87133]
[1777669982062,19.8,77945.66,0.93,-0.53858,0.00073,10.85898]
[1777669983067,19.8,77939.32,0.93,-0.54323,0.00073,10.84505]
[1777669985184,19.8,77935.83,0.93,-0.54578,0.00073,10.83678]
[1777669987147,19.8,77925.04,0.93,-0.55367,0.00073,10.80832]
[1777669987697,19.8,77925.04,0.93,-0.55367,0.00073,10.80832]
[1777669988210,19.8,77925.04,0.93,-0.55367,0.00073,10.80832]
[1777669988101,19.8,77925.04,0.93,-0.55367,0.00073,10.80831]
[1777669988270,19.8,77925.04,0.93,-0.55367,0.00073,10.80831]
[1777669988315,19.8,77925.04,0.93,-0.55367,0.00073,10.80831]
[1777669988335,19.8,77925.04,0.93,-0.55367,0.00073,10.80831]
[1777669989108,19.8,77917.14,0.93,-0.55943,0.00073,10.78482]
[1777669990116,19.8,77915.09,0.93,-0.56092,0.00073,10.77838]
[1777669991123,19.8,77912.45,0.93,-0.56283,0.00073,10.76985]
[1777669991381,19.8,77912.45,0.93,-0.56283,0.00073,10.76985]
[1777669992126,19.8,77912.45,0.93,-0.56283,0.00073,10.76985]
[1777669992194,19.81,77907.35,0.93,-0.56654,0.00073,10.75265]
[1777669994429,19.81,77905.71,0.93,-0.56773,0.00073,10.74692]
[1777669995150,19.81,77905.98,0.93,-0.56753,0.00073,10.74787]
[1777669998172,19.8,77908.16,0.93,-0.56596,0.00073,10.75542]
[1777670000247,19.8,77917.0,0.93,-0.55952,0.00073,10.78441]
[1777670001192,19.8,77917.0,0.93,-0.55953,0.00073,10.7844]
[1777670002200,19.8,77920.76,0.93,-0.55679,0.00073,10.79587]
[1777670002377,19.8,77920.76,0.93,-0.55679,0.00073,10.79587]
[1777670003231,19.8,77922.79,0.93,-0.55531,0.00073,10.80186]
[1777670005221,19.8,77928.96,0.93,-0.5508,0.00073,10.81914]
[1777670005306,19.8,77928.96,0.93,-0.5508,0.00073,10.81914]
[1777670005352,19.8,77928.96,0.93,-0.5508,0.00073,10.81914]
[1777670006228,19.8,77932.69,0.93,-0.54808,0.00073,10.82892]
[1777670007297,19.8,77932.79,0.93,-0.54801,0.00073,10.82916]
[1777670008241,19.8,77932.71,0.93,-0.54807,0.00073,10.82895]
[1777670013267,19.79,77932.11,0.93,-0.54856,0.00073,10.81887]
[1777670015282,19.8,77929.64,0.93,-0.55035,0.00073,10.81245]
[1777670020310,19.8,77929.75,0.93,-0.55028,0.00073,10.81272]
[1777670025338,19.8,77931.55,0.93,-0.54896,0.00073,10.81745]
[1777670026240,19.8,77924.99,0.93,-0.55376,0.00073,10.79961]
[1777670027181,19.8,77922.6,0.93,-0.55551,0.00073,10.79273]
[1777670032206,19.8,77922.83,0.93,-0.55533,0.00073,10.79343]
[1777670037224,19.8,77923.79,0.93,-0.55462,0.00073,10.79624]
[1777670042235,19.8,77925.12,0.93,-0.55364,0.00073,10.80007]
[1777670044288,19.81,77921.08,0.93,-0.55659,0.00073,10.78835]
[1777670046201,19.81,77918.97,0.93,-0.55812,0.00073,10.782]
[1777670050267,19.81,77922.08,0.93,-0.55584,0.00073,10.79137]
[1777670053863,19.81,77922.39,0.93,-0.55561,0.00073,10.79231]
[1777670053956,19.81,77921.48,0.93,-0.55627,0.00073,10.78963]
[1777670055588,19.81,77921.6,0.93,-0.55618,0.00073,10.78999]
[1777670055655,19.81,77921.6,0.93,-0.55618,0.00073,10.78999]
[1777670055756,19.81,77922.37,0.93,-0.55562,0.00073,10.79227]
[1777670057588,19.82,77919.89,0.93,-0.55743,0.00073,10.7849]
[1777670063630,19.82,77920.94,0.93,-0.55666,0.00073,10.78806]
[1777670066901,19.82,77918.53,0.93,-0.55841,0.00073,10.78078]
[1777670068668,19.82,77927.92,0.93,-0.55155,0.00073,10.80799]
[1777670069675,19.82,77930.73,0.93,-0.54949,0.00073,10.81553]
[1777670074710,19.83,77929.8,0.93,-0.55018,0.00073,10.80467]
[1777670076529,19.84,77929.75,0.93,-0.55021,0.00073,10.80456]
[1777670077232,19.84,77930.09,0.93,-0.54996,0.00073,10.80548]
[1777670080145,19.84,77930.01,0.93,-0.55,0.00073,10.80533]
[1777670080246,19.84,77930.51,0.93,-0.54963,0.00073,10.80665]
[1777670081758,19.85,77933.25,0.93,-0.54762,0.00073,10.81374]
[1777670083773,19.85,77937.56,0.93,-0.54446,0.00073,10.82431]
[1777670088809,19.85,77935.15,0.93,-0.54622,0.00073,10.81851]
[1777670089876,19.85,77937.84,0.93,-0.54425,0.00073,10.82499]
[1777670095858,19.85,77939.28,0.93,-0.5432,0.00073,10.82836]
[1777670101273,19.85,77938.76,0.93,-0.54358,0.00073,10.82716]
[1777670105315,19.85,77942.54,0.93,-0.54081,0.00073,10.83569]
[1777670111195,19.85,77941.93,0.93,-0.54126,0.00073,10.83433]
[1777670118014,19.87,77940.78,0.93,-0.54206,0.00073,10.83189]
[1777670120032,19.87,77936.52,0.93,-0.54517,0.00073,10.82201]
[1777670122042,19.88,77932.67,0.93,-0.54797,0.00073,10.81252]
[1777670127081,19.88,77933.64,0.93,-0.54725,0.00073,10.815]
[1777670127163,19.88,77929.41,0.93,-0.55034,0.00073,10.80408]
[1777670134127,19.88,77928.85,0.93,-0.55079,0.00073,10.79406]
[1777670139167,19.88,77929.75,0.93,-0.55013,0.00073,10.79647]
[1777670140173,19.88,77926.56,0.93,-0.55246,0.00073,10.78784]
[1777670141181,19.88,77922.83,0.93,-0.55517,0.00073,10.7773]
[1777670142043,19.88,77922.83,0.93,-0.55517,0.00073,10.7773]
[1777670142392,19.88,77921.01,0.93,-0.5565,0.00073,10.77198]
[1777670147420,19.89,77919.4,0.93,-0.55767,0.00073,10.76718]
[1777670152425,19.89,77918.89,0.93,-0.55803,0.00073,10.76565]
[1777670153388,19.89,77921.01,0.93,-0.55649,0.00073,10.77202]
[1777670157343,19.89,77915.93,0.93,-0.56019,0.00073,10.7565]
[1777670157741,19.89,77915.93,0.93,-0.56019,0.00073,10.7565]
[1777670158301,19.88,77915.93,0.93,-0.56019,0.00073,10.75649]
[1777670160313,19.88,77918.29,0.93,-0.55848,0.00073,10.7638]
[1777670160547,19.88,77918.29,0.93,-0.55848,0.00073,10.7638]
[1777670161353,19.88,77918.16,0.93,-0.55858,0.00073,10.76338]
[1777670165226,19.88,77919.6,0.93,-0.55753,0.00073,10.76773]
[1777670165409,19.88,77919.36,0.93,-0.55771,0.00073,10.767]
[1777670170418,19.88,77919.11,0.93,-0.5579,0.00073,10.76621]
[1777670175422,19.87,77918.73,0.93,-0.55819,0.00073,10.76502]
[1777670178410,19.87,77915.87,0.93,-0.56027,0.00073,10.75614]
[1777670183421,19.87,77915.22,0.93,-0.56075,0.00073,10.75407]
[1777670188437,19.87,77915.29,0.93,-0.5607,0.00073,10.75429]
[1777670193457,19.87,77915.17,0.93,-0.56083,0.00073,10.74537]
[1777670198361,19.87,77917.32,0.93,-0.55926,0.00073,10.75213]
[1777670203385,19.87,77917.61,0.93,-0.55905,0.00073,10.75303]
[1777670207440,19.87,77915.22,0.93,-0.56079,0.00073,10.74556]
[1777670212463,19.88,77915.55,0.93,-0.56054,0.00073,10.74662]
[1777670217464,19.88,77916.32,0.93,-0.55998,0.00073,10.74906]
[1777670222465,19.88,77916.44,0.93,-0.55989,0.00073,10.74945]
[1777670223409,19.88,77922.37,0.93,-0.55556,0.00073,10.76738]
[1777670226682,19.88,77922.22,0.93,-0.55567,0.00073,10.76694]
[1777670227401,19.88,77924.65,0.93,-0.5539,0.00073,10.77393]
[1777670228476,19.88,77932.31,0.93,-0.54831,0.00073,10.79457]
[1777670228738,19.88,77932.31,0.93,-0.54831,0.00073,10.79457]
[1777670229431,19.88,77931.12,0.93,-0.54918,0.00073,10.7915]
[1777670234456,19.88,77930.9,0.93,-0.54934,0.00073,10.79093]
[1777670239457,19.88,77932.81,0.93,-0.54795,0.00073,10.79584]
[1777670244485,19.88,77932.19,0.93,-0.5484,0.00073,10.79427]
[1777670249499,19.89,77934.04,0.93,-0.54703,0.00073,10.79901]
[1777670249435,19.89,77938.34,0.93,-0.54388,0.00073,10.80939]
[1777670254451,19.88,77938.91,0.93,-0.54351,0.00073,10.80217]
[1777670259474,19.88,77938.23,0.93,-0.54402,0.00073,10.80056]
[1777670262438,19.87,77935.28,0.93,-0.54619,0.00073,10.79345]
[1777670264592,19.87,77935.2,0.93,-0.54625,0.00073,10.79324]
[1777670265504,19.87,77935.3,0.93,-0.54618,0.00073,10.79348]
[1777670270521,19.87,77935.79,0.93,-0.54583,0.00073,10.79466]
[1777670275543,19.87,77936.26,0.93,-0.54549,0.00073,10.79577]
[1777670278468,19.86,77936.78,0.93,-0.54512,0.00073,10.79701]
[1777670278502,19.86,77936.77,0.93,-0.54512,0.00073,10.79698]
[1777670281381,19.86,77939.15,0.93,-0.54338,0.00073,10.80258]
[1777670286842,19.86,77940.14,0.93,-0.54267,0.00073,10.80482]
[1777670287305,19.85,77947.67,0.93,-0.53715,0.00073,10.82094]
[1777670291227,19.85,77949.84,0.93,-0.53556,0.00073,10.82519]
[1777670296471,19.85,77949.56,0.93,-0.53577,0.00073,10.82464]
[1777670302555,19.85,77950.93,0.93,-0.53476,0.00073,10.82725]
[1777670302571,19.85,77952.0,0.93,-0.53398,0.00074,10.82925]
[1777670303510,19.85,77957.85,0.93,-0.52968,0.00074,10.83942]
[1777670304531,19.85,77957.85,0.93,-0.52968,0.00074,10.83942]
[1777670304467,19.85,77960.61,0.93,-0.52764,0.00074,10.84378]
[1777670305544,19.85,77961.21,0.93,-0.52721,0.00074,10.84469]
[1777670307700,19.84,77960.76,0.93,-0.52754,0.00074,10.844]
[1777670307758,19.84,77960.76,0.93,-0.52754,0.00074,10.844]
[1777670309528,19.84,77965.69,0.93,-0.52391,0.00074,10.85107]
[1777670311426,19.85,77976.14,0.93,-0.51622,0.00074,10.8546]
[1777670312509,19.85,77976.14,0.93,-0.51622,0.00074,10.8546]
[1777670312374,19.84,77976.14,0.93,-0.51622,0.00074,10.8546]
[1777670313011,19.84,77976.14,0.93,-0.51622,0.00074,10.8546]
[1777670313026,19.84,77976.14,0.93,-0.51622,0.00074,10.8546]
[1777670313380,19.84,77974.1,0.93,-0.51773,0.00074,10.85257]
[1777670318416,19.84,77975.52,0.93,-0.51669,0.00074,10.854]
[1777670320450,19.84,77974.95,0.93,-0.51711,0.00074,10.85343]
[1777670320565,19.84,77971.57,0.93,-0.5196,0.00074,10.84983]
[1777670320768,19.84,77971.57,0.93,-0.5196,0.00074,10.84983]
[1777670321505,19.84,77955.46,0.93,-0.53147,0.00074,10.82689]
[1777670322586,19.84,77953.06,0.93,-0.53324,0.00074,10.82264]
[1777670327595,19.84,77954.5,0.93,-0.53218,0.00074,10.82521]
[1777670328784,19.84,77953.79,0.93,-0.5327,0.00074,10.82396]
[1777670328802,19.84,77953.79,0.93,-0.5327,0.00074,10.82396]
[1777670330812,19.84,77953.79,0.93,-0.5327,0.00074,10.82396]
[1777670330844,19.84,77953.79,0.93,-0.5327,0.00074,10.82396]
[1777670332838,19.84,77954.29,0.93,-0.53233,0.00074,10.82485]
[1777670332864,19.84,77954.29,0.93,-0.53233,0.00074,10.82485]
[1777670334879,19.84,77954.76,0.93,-0.53199,0.00074,10.82568]
[1777670334919,19.84,77954.76,0.93,-0.53199,0.00074,10.82568]
[1777670336905,19.84,77954.84,0.93,-0.53193,0.00074,10.82582]
[1777670336946,19.84,77954.84,0.93,-0.53193,0.00074,10.82582]
[1777670338935,19.84,77956.49,0.93,-0.53071,0.00074,10.82865]
[1777670338964,19.84,77956.49,0.93,-0.53071,0.00074,10.82865]
[1777670340967,19.84,77955.37,0.93,-0.53154,0.00074,10.82674]
[1777670340985,19.84,77955.37,0.93,-0.53154,0.00074,10.82674]
[1777670342417,19.84,77953.64,0.93,-0.53281,0.00074,10.8237]
[1777670342585,19.84,77952.85,0.93,-0.53339,0.00074,10.82227]
[1777670343592,19.84,77950.25,0.93,-0.53531,0.00074,10.81742]
[1777670344601,19.84,77947.67,0.93,-0.5372,0.00074,10.81236]
[1777670345453,19.84,77947.67,0.93,-0.5372,0.00074,10.81236]
[1777670345607,19.84,77945.69,0.93,-0.53866,0.00074,10.80832]
[1777670351648,19.84,77946.03,0.93,-0.53841,0.00074,10.80903]
[1777670355403,19.84,77950.76,0.93,-0.53493,0.00074,10.81841]
[1777670357290,19.84,77950.83,0.93,-0.53487,0.00074,10.81854]
[1777670357313,19.84,77953.54,0.93,-0.53288,0.00074,10.82353]
[1777670365473,19.84,77950.78,0.93,-0.53492,0.00074,10.81843]
[1777670366903,19.84,77950.78,0.93,-0.53492,0.00074,10.81843]
[1777670366977,19.84,77951.66,0.93,-0.53427,0.00074,10.82008]
[1777670368088,19.84,77951.66,0.93,-0.53427,0.00074,10.82008]
[1777670368100,19.84,77951.66,0.93,-0.53427,0.00074,10.82008]
[1777670368538,19.84,77956.35,0.93,-0.53082,0.00074,10.82841]
[1777670373543,19.84,77957.33,0.93,-0.53012,0.00074,10.82155]
[1777670378543,19.84,77957.95,0.93,-0.52966,0.00074,10.82257]
[1777670382550,19.84,77956.68,0.93,-0.5306,0.00074,10.82046]
[1777670382631,19.84,77956.64,0.93,-0.53063,0.00074,10.82039]
[1777670383558,19.84,77954.4,0.93,-0.53228,0.00074,10.81653]
[1777670388585,19.84,77954.24,0.93,-0.53241,0.00074,10.81623]
[1777670391831,19.83,77953.97,0.93,-0.53261,0.00074,10.81574]
[1777670392637,19.83,77953.21,0.93,-0.53318,0.00074,10.81437]
[1777670393598,19.83,77949.88,0.93,-0.53563,0.00074,10.80815]
[1777670396558,19.83,77952.22,0.93,-0.53391,0.00074,10.81256]
[1777670401576,19.83,77952.46,0.93,-0.53374,0.00074,10.81299]
[1777670402702,19.82,77950.44,0.93,-0.53523,0.00074,10.8092]
[1777670407716,19.82,77949.22,0.93,-0.53613,0.00074,10.80682]
[1777670409680,19.82,77946.9,0.93,-0.53784,0.00074,10.80218]
[1777670414697,19.82,77946.92,0.93,-0.53783,0.00074,10.80221]
[1777670419701,19.82,77947.5,0.93,-0.5374,0.00074,10.80341]
[1777670424722,19.83,77947.84,0.93,-0.53713,0.00074,10.80413]
[1777670429748,19.83,77948.42,0.93,-0.5367,0.00074,10.80531]
[1777670433730,19.84,77950.1,0.93,-0.53548,0.00074,10.80008]
[1777670436696,19.84,77947.94,0.93,-0.53707,0.00074,10.79586]
[1777670441707,19.85,77948.04,0.93,-0.53698,0.00074,10.79609]
[1777670446714,19.85,77947.33,0.93,-0.5375,0.00074,10.79468]
[1777670451725,19.85,77947.81,0.93,-0.53714,0.00074,10.79565]
[1777670456733,19.85,77947.77,0.93,-0.53717,0.00074,10.79557]
[1777670461754,19.85,77947.71,0.93,-0.53722,0.00074,10.79544]
[1777670466809,19.85,77947.74,0.93,-0.5372,0.00074,10.7955]
[1777670467662,19.85,77949.97,0.93,-0.53556,0.00074,10.79989]
[1777670470738,19.85,77947.98,0.93,-0.53701,0.00074,10.796]
[1777670475741,19.86,77948.23,0.93,-0.53682,0.00074,10.79652]
[1777670480761,19.86,77948.78,0.93,-0.53641,0.00074,10.79763]
[1777670482698,19.86,77954.01,0.93,-0.53256,0.00074,10.80742]
[1777670487711,19.86,77955.15,0.93,-0.53172,0.00074,10.80941]
[1777670489746,19.86,77960.04,0.93,-0.52812,0.00074,10.81743]
[1777670490693,19.86,77962.72,0.93,-0.52614,0.00074,10.82147]
[1777670491455,19.86,77962.72,0.93,-0.52614,0.00074,10.82147]
[1777670491469,19.86,77962.72,0.93,-0.52614,0.00074,10.82147]
[1777670491650,19.86,77962.5,0.93,-0.52633,0.00074,10.81263]
[1777670493681,19.86,77960.22,0.93,-0.52801,0.00074,10.8092]
[1777670498686,19.85,77959.97,0.93,-0.5282,0.00074,10.8088]
[1777670503688,19.85,77959.87,0.93,-0.52828,0.00074,10.80863]
[1777670507793,19.85,77961.56,0.93,-0.52704,0.00074,10.81121]
[1777670508742,19.85,77961.56,0.93,-0.52704,0.00074,10.81121]
[1777670513777,19.85,77963.03,0.93,-0.52595,0.00074,10.81337]
[1777670516527,19.85,77966.51,0.93,-0.52338,0.00074,10.81817]
[1777670521833,19.84,77965.41,0.93,-0.5242,0.00074,10.81669]
[1777670526867,19.84,77964.17,0.93,-0.52512,0.00074,10.81497]
[1777670531902,19.83,77963.43,0.93,-0.52568,0.00074,10.81391]
[1777670535904,19.83,77963.25,0.93,-0.52581,0.00074,10.81365]
[1777670535935,19.83,77950.6,0.93,-0.53516,0.00074,10.79249]
[1777670536938,19.83,77950.74,0.93,-0.53505,0.00074,10.79275]
[1777670537944,19.83,77948.42,0.93,-0.53677,0.00074,10.78824]
[1777670544727,19.83,77950.24,0.93,-0.53543,0.00074,10.79178]
[1777670550031,19.83,77950.3,0.93,-0.53539,0.00074,10.79189]
[1777670553050,19.82,77946.7,0.93,-0.53808,0.00074,10.77619]
[1777670554797,19.82,77948.73,0.93,-0.53658,0.00074,10.78028]
[1777670555351,19.82,77948.73,0.93,-0.53658,0.00074,10.78028]
[1777670555370,19.82,77948.73,0.93,-0.53658,0.00074,10.78028]
[1777670555770,19.82,77948.46,0.93,-0.53678,0.00074,10.77974]
[1777670556747,19.82,77946.15,0.93,-0.53849,0.00074,10.77504]
[1777670561758,19.82,77944.81,0.93,-0.53949,0.00074,10.7722]
[1777670562727,19.81,77942.41,0.93,-0.54127,0.00074,10.76698]
[1777670567756,19.81,77941.69,0.93,-0.54181,0.00074,10.76536]
[1777670570848,19.81,77939.12,0.93,-0.54371,0.00074,10.75946]
[1777670575852,19.8,77939.76,0.93,-0.54325,0.00074,10.76092]
[1777670580863,19.8,77939.96,0.93,-0.54311,0.00074,10.76135]
[1777670585884,19.8,77940.54,0.93,-0.54269,0.00074,10.76267]
[1777670590904,19.79,77940.76,0.93,-0.54253,0.00074,10.76314]
[1777670595907,19.79,77941.06,0.93,-0.54232,0.00074,10.7638]
[1777670600936,19.78,77942.31,0.93,-0.54141,0.00074,10.76657]
[1777670603818,19.78,77947.53,0.93,-0.53755,0.00074,10.77766]
[1777670608844,19.78,77947.76,0.93,-0.53739,0.00074,10.77811]
[1777670613845,19.77,77946.86,0.93,-0.5381,0.00074,10.7677]
[1777670618854,19.76,77946.1,0.93,-0.53868,0.00074,10.76608]
[1777670623877,19.76,77945.55,0.93,-0.5391,0.00074,10.7649]
[1777670628896,19.75,77945.1,0.93,-0.53944,0.00074,10.76391]
[1777670633919,19.75,77945.19,0.93,-0.53939,0.00074,10.76406]
[1777670638749,19.74,77945.71,0.93,-0.53901,0.00074,10.76514]
[1777670638829,19.74,77945.71,0.93,-0.53901,0.00074,10.76514]
[1777670638889,19.74,77945.46,0.93,-0.5392,0.00074,10.7646]
[1777670640661,19.74,77951.64,0.93,-0.53462,0.00074,10.77698]
[1777670644692,19.74,77954.24,0.93,-0.5327,0.00074,10.78174]
[1777670644970,19.74,77954.24,0.93,-0.5327,0.00074,10.78174]
[1777670644983,19.74,77954.24,0.93,-0.5327,0.00074,10.78174]
[1777670645874,19.73,77955.09,0.93,-0.53207,0.00074,10.78324]
[1777670650881,19.73,77954.39,0.93,-0.53259,0.00074,10.78199]
[1777670655909,19.73,77954.92,0.93,-0.5322,0.00074,10.78292]
[1777670656820,19.73,77951.77,0.93,-0.53454,0.00074,10.77717]
[1777670657874,19.73,77946.9,0.93,-0.53816,0.00074,10.76754]
[1777670662882,19.73,77947.29,0.93,-0.53788,0.00074,10.76834]
[1777670662972,19.73,77945.08,0.93,-0.53952,0.00074,10.76371]
[1777670667983,19.72,77946.48,0.93,-0.53848,0.00074,10.76666]
[1777670670922,19.72,77949.98,0.93,-0.53588,0.00074,10.77372]
[1777670675928,19.72,77949.43,0.93,-0.53632,0.00074,10.76408]
[1777670680955,19.72,77950.09,0.93,-0.53583,0.00074,10.76537]
[1777670685963,19.72,77950.91,0.93,-0.53522,0.00074,10.76697]
[1777670689095,19.73,77951.49,0.93,-0.53479,0.00074,10.76808]
[1777670689942,19.73,77951.49,0.93,-0.53478,0.00074,10.76809]
[1777670690894,19.73,77947.75,0.93,-0.53756,0.00074,10.76074]
[1777670695898,19.73,77946.69,0.93,-0.53834,0.00074,10.7586]
[1777670696964,19.74,77944.56,0.93,-0.53991,0.00074,10.75411]
[1777670697279,19.74,77944.56,0.93,-0.53991,0.00074,10.75411]
[1777670697801,19.74,77944.56,0.93,-0.53991,0.00074,10.75411]
[1777670697899,19.74,77941.61,0.93,-0.5421,0.00074,10.7476]
[1777670703100,19.73,77941.64,0.93,-0.54208,0.00074,10.74764]
[1777670708871,19.73,77942.33,0.93,-0.54158,0.00074,10.74917]
[1777670718948,19.72,77941.91,0.93,-0.54191,0.00074,10.74818]
[1777670724247,19.72,77940.2,0.93,-0.54318,0.00074,10.74427]
[1777670726262,19.72,77947.01,0.93,-0.53812,0.00074,10.75919]
[1777670727350,19.72,77949.51,0.93,-0.53627,0.00074,10.76423]
[1777670731047,19.72,77949.61,0.93,-0.5362,0.00074,10.76441]
[1777670731298,19.72,77949.91,0.93,-0.53601,0.00074,10.75644]
[1777670732305,19.72,77952.35,0.93,-0.5342,0.00074,10.76111]
[1777670736336,19.71,77946.68,0.93,-0.53842,0.00074,10.7499]
[1777670740362,19.72,77944.41,0.93,-0.5401,0.00074,10.74511]
[1777670746404,19.73,77943.49,0.93,-0.54077,0.00074,10.74315]
[1777670748417,19.72,77946.82,0.93,-0.53829,0.00074,10.75025]
[1777670750431,19.72,77941.71,0.93,-0.5421,0.00074,10.73916]
[1777670755467,19.73,77942.29,0.93,-0.54165,0.00074,10.7405]
[1777670760501,19.73,77942.97,0.93,-0.54114,0.00074,10.74202]
[1777670768557,19.73,77941.8,0.93,-0.54202,0.00074,10.73939]
[1777670769564,19.73,77939.71,0.93,-0.54357,0.00074,10.73459]
[1777670774641,19.73,77938.65,0.93,-0.54435,0.00074,10.73211]
[1777670780186,19.73,77939.12,0.93,-0.54399,0.00074,10.73325]
[1777670780709,19.73,77939.12,0.93,-0.54399,0.00074,10.73325]
[1777670780759,19.73,77958.95,0.93,-0.52925,0.00074,10.77268]
[1777670781731,19.73,77961.58,0.93,-0.52729,0.00074,10.77681]
[1777670782657,19.73,77961.4,0.93,-0.52742,0.00074,10.77653]
[1777670783122,19.73,77961.4,0.93,-0.52742,0.00074,10.77653]
[1777670783137,19.73,77961.4,0.93,-0.52742,0.00074,10.77653]
[1777670783999,19.73,77965.8,0.93,-0.52415,0.00075,10.78287]
[1777670785114,19.73,77965.76,0.93,-0.52418,0.00075,10.78281]
[1777670786009,19.73,77965.39,0.93,-0.52446,0.00075,10.7823]
[1777670789514,19.72,77966.09,0.93,-0.52395,0.00075,10.78324]
[1777670797761,19.71,77965.51,0.93,-0.52441,0.00075,10.77389]
[1777670802799,19.71,77965.53,0.93,-0.52441,0.00075,10.7739]
[1777670807281,19.7,77965.31,0.93,-0.52458,0.00075,10.77359]
[1777670807832,19.7,77967.01,0.93,-0.52331,0.00075,10.77589]
[1777670808839,19.7,77972.27,0.93,-0.51938,0.00075,10.7823]
[1777670811253,19.7,77972.56,0.93,-0.51916,0.00075,10.78263]
[1777670811867,19.7,77972.88,0.93,-0.51892,0.00075,10.78298]
[1777670816898,19.7,77974.97,0.93,-0.51736,0.00075,10.7852]
[1777670817735,19.7,77974.97,0.93,-0.51736,0.00075,10.7852]
[1777670817904,19.7,77975.08,0.93,-0.51727,0.00075,10.78531]
[1777670822939,19.71,77976.32,0.93,-0.51634,0.00075,10.78655]
[1777670824294,19.71,77976.32,0.93,-0.51634,0.00075,10.78655]
[1777670824339,19.71,77976.32,0.93,-0.51634,0.00075,10.78655]
[1777670825960,19.71,77979.68,0.93,-0.51383,0.00075,10.78958]
[1777670826581,19.71,77979.68,0.93,-0.51383,0.00075,10.78958]
[1777670826967,19.71,77979.72,0.93,-0.5138,0.00075,10.78962]
[1777670827974,19.71,77984.38,0.93,-0.51032,0.00075,10.79311]
[1777670830996,19.71,77989.63,0.93,-0.50639,0.00075,10.79606]
[1777670836031,19.7,77987.97,0.93,-0.50764,0.00075,10.79524]
[1777670841066,19.7,77988.37,0.93,-0.50734,0.00075,10.79545]
[1777670842923,19.7,77988.6,0.93,-0.50717,0.00075,10.79556]
[1777670842965,19.7,77988.6,0.93,-0.50717,0.00075,10.79556]
[1777670843132,19.7,77988.7,0.93,-0.50709,0.00075,10.79561]
[1777670843284,19.7,77988.7,0.93,-0.50709,0.00075,10.79561]
[1777670843976,19.7,77988.7,0.93,-0.50709,0.00075,10.79561]
[1777670844087,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844300,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844487,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844544,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844616,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844754,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844814,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670844956,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670845026,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670845048,19.7,77991.3,0.93,-0.50514,0.00075,10.79678]
[1777670845094,19.7,78023.01,0.93,-0.48143,0.00075,10.79037]
[1777670846101,19.7,78024.6,0.93,-0.48024,0.00075,10.78904]
[1777670846820,19.7,78024.6,0.93,-0.48024,0.00075,10.78904]
[1777670847108,19.7,78023.4,0.93,-0.48114,0.00075,10.79005]
[1777670847362,19.7,78023.4,0.93,-0.48114,0.00075,10.79005]
[1777670848115,19.7,78020.82,0.93,-0.48307,0.00075,10.79203]
[1777670848443,19.7,78020.82,0.93,-0.48307,0.00075,10.79203]
[1777670848454,19.7,78020.82,0.93,-0.48307,0.00075,10.79203]
[1777670849122,19.7,78017.94,0.93,-0.48522,0.00075,10.79395]
[1777670850130,19.7,78015.34,0.93,-0.48716,0.00075,10.79541]
[1777670850808,19.7,78015.34,0.93,-0.48716,0.00075,10.79541]
[1777670850830,19.7,78015.34,0.93,-0.48716,0.00075,10.79541]
[1777670851135,19.7,78014.91,0.93,-0.48748,0.00075,10.78709]
[1777670856306,19.7,78016.04,0.93,-0.48663,0.00075,10.78651]
[1777670857183,19.7,78016.69,0.93,-0.48615,0.00075,10.78615]
[1777670857194,19.7,78016.69,0.93,-0.48615,0.00075,10.78615]
[1777670858036,19.7,78022.5,0.93,-0.4818,0.00075,10.78223]
[1777670859117,19.71,78027.92,0.93,-0.47775,0.00075,10.77743]
[1777670863109,19.71,78025.61,0.93,-0.47948,0.00075,10.77962]
[1777670868135,19.71,78027.77,0.93,-0.47787,0.00075,10.77758]
[1777670873156,19.72,78027.41,0.93,-0.47814,0.00075,10.77794]
[1777670878184,19.72,78026.48,0.93,-0.47884,0.00075,10.77883]
[1777670883201,19.72,78028.56,0.93,-0.47729,0.00075,10.77681]
[1777670884605,19.72,78028.89,0.93,-0.47705,0.00075,10.77648]
[1777670885107,19.72,78029.32,0.93,-0.47673,0.00075,10.77603]
[1777670886062,19.72,78036.71,0.93,-0.47121,0.00075,10.76731]
[1777670887130,19.72,78039.36,0.93,-0.46923,0.00075,10.76367]
[1777670892139,19.72,78040.25,0.93,-0.46857,0.00075,10.76239]
[1777670897169,19.73,78040.62,0.93,-0.4683,0.00075,10.76188]
[1777670900008,19.73,78040.71,0.93,-0.46824,0.00074,10.76175]
[1777670900020,19.73,78040.71,0.93,-0.46824,0.00074,10.76175]
[1777670900159,19.73,78041.31,0.93,-0.4678,0.00074,10.76087]
[1777670905184,19.74,78041.73,0.93,-0.46749,0.00074,10.76026]
[1777670908215,19.74,78039.07,0.93,-0.46948,0.00074,10.76415]
[1777670911694,19.74,78037.37,0.93,-0.47073,0.00075,10.75792]
[1777670912114,19.74,78036.06,0.93,-0.4717,0.00075,10.75965]
[1777670913172,19.74,78036.06,0.93,-0.4717,0.00075,10.75965]
[1777670913193,19.74,78030.7,0.93,-0.4757,0.00075,10.76604]
[1777670913296,19.74,78030.7,0.93,-0.4757,0.00075,10.76604]
[1777670913570,19.74,78030.85,0.93,-0.47559,0.00075,10.76588]
[1777670914578,19.74,78024.29,0.93,-0.48048,0.00075,10.77226]
[1777670915584,19.74,78017.09,0.93,-0.48586,0.00075,10.7774]
[1777670917960,19.73,78013.27,0.93,-0.48871,0.00075,10.77933]
[1777670923655,19.72,78012.53,0.93,-0.48926,0.00075,10.77964]
[1777670927808,19.73,78010.73,0.93,-0.49061,0.00075,10.78031]
[1777670927851,19.73,78010.73,0.93,-0.49061,0.00075,10.78031]
[1777670927889,19.73,78010.73,0.93,-0.49061,0.00075,10.78031]
[1777670927990,19.73,78006.54,0.93,-0.49374,0.00075,10.78139]
[1777670929684,19.73,78001.76,0.93,-0.49732,0.00075,10.78181]
[1777670930699,19.73,78001.76,0.93,-0.49732,0.00075,10.78181]
[1777670930800,19.73,77999.46,0.93,-0.49904,0.00075,10.7817]
[1777670933169,19.73,77997.53,0.93,-0.50048,0.00075,10.78146]
[1777670933183,19.73,77997.53,0.93,-0.50048,0.00075,10.78146]
[1777670932919,19.73,77987.12,0.93,-0.50827,0.00075,10.77771]
[1777670934213,19.73,77989.14,0.93,-0.50676,0.00075,10.77876]
[1777670934239,19.73,77989.14,0.93,-0.50676,0.00075,10.77876]
[1777670934719,19.73,77989.14,0.93,-0.50676,0.00075,10.77876]
[1777670937654,19.73,77988.92,0.93,-0.50693,0.00075,10.77865]
[1777670938192,19.73,77988.73,0.93,-0.50707,0.00075,10.77856]
[1777670943208,19.73,77988.85,0.93,-0.50698,0.00075,10.77862]
[1777670943222,19.73,77986.67,0.93,-0.50861,0.00075,10.77746]
[1777670945343,19.73,77986.67,0.93,-0.50861,0.00075,10.77746]
[1777670946184,19.73,77983.8,0.93,-0.51076,0.00075,10.77565]
[1777670949925,19.73,77982.92,0.93,-0.51142,0.00075,10.77504]
[1777670949945,19.73,77982.92,0.93,-0.51142,0.00075,10.77504]
[1777670949978,19.73,77982.92,0.93,-0.51142,0.00075,10.77504]
[1777670949995,19.73,77982.92,0.93,-0.51142,0.00075,10.77504]
[1777670950140,19.73,77983.67,0.93,-0.51085,0.00075,10.77556]
[1777670951837,19.73,77979.74,0.93,-0.5138,0.00075,10.77256]
[1777670953091,19.73,77979.74,0.93,-0.5138,0.00075,10.77256]
[1777670953192,19.72,77980.3,0.93,-0.51338,0.00075,10.77302]
[1777670958207,19.71,77980.46,0.93,-0.51327,0.00075,10.77314]
[1777670963212,19.7,77980.47,0.93,-0.51327,0.00075,10.77315]
[1777670967394,19.7,77980.88,0.93,-0.51296,0.00075,10.77348]
[1777670968235,19.7,77986.5,0.93,-0.50875,0.00075,10.77735]
[1777670973253,19.69,77986.36,0.93,-0.50887,0.00075,10.76871]
[1777670975191,19.68,77983.77,0.93,-0.51082,0.00075,10.76706]
[1777670980194,19.68,77983.49,0.93,-0.51103,0.00075,10.76686]
[1777670985232,19.67,77983.47,0.93,-0.51105,0.00075,10.76685]
[1777670988303,19.67,77981.38,0.93,-0.51262,0.00075,10.7653]
[1777670990240,19.67,77984.48,0.93,-0.5103,0.00075,10.76753]
[1777670993165,19.67,77988.24,0.93,-0.50748,0.00075,10.76975]
[1777670995197,19.66,77994.06,0.93,-0.50311,0.00075,10.77212]
[1777670996280,19.66,77996.23,0.93,-0.50147,0.00075,10.77267]
[1777670996618,19.66,77996.23,0.93,-0.50147,0.00075,10.77267]
[1777670997155,19.66,77996.12,0.93,-0.50156,0.00075,10.77265]
[1777671001186,19.65,77992.18,0.93,-0.50452,0.00075,10.77149]
[1777671006217,19.64,77991.98,0.93,-0.50468,0.00075,10.77142]
[1777671010250,19.64,77995.58,0.93,-0.50197,0.00075,10.77252]
[1777671013267,19.63,77997.98,0.93,-0.50016,0.00075,10.77298]
[1777671017294,19.62,77995.33,0.93,-0.50216,0.00075,10.77246]
[1777671022329,19.61,77996.23,0.93,-0.50149,0.00075,10.77267]
[1777671027365,19.61,77996.37,0.93,-0.50138,0.00075,10.7727]
[1777671032401,19.61,77996.9,0.93,-0.50098,0.00075,10.76425]
[1777671035422,19.61,77994.54,0.93,-0.50276,0.00075,10.7637]
[1777671039947,19.61,77996.36,0.93,-0.50139,0.00075,10.76414]
[1777671039990,19.61,77996.36,0.93,-0.50139,0.00075,10.76414]
[1777671040337,19.61,78001.39,0.93,-0.4976,0.00075,10.76471]
[1777671041251,19.61,78009.23,0.93,-0.49169,0.00075,10.76365]
[1777671045081,19.62,78010.65,0.93,-0.49062,0.00075,10.7632]
[1777671045101,19.62,78010.65,0.93,-0.49062,0.00075,10.7632]
[1777671045156,19.62,78015.76,0.93,-0.48677,0.00075,10.76096]
[1777671051267,19.62,78016.3,0.93,-0.48637,0.00075,10.76067]
[1777671055562,19.63,78013.82,0.93,-0.48824,0.00075,10.76194]
[1777671058582,19.63,78017.38,0.93,-0.48556,0.00075,10.76005]
[1777671063300,19.63,78023.1,0.93,-0.48125,0.00075,10.75601]
[1777671063876,19.63,78023.1,0.93,-0.48125,0.00075,10.75601]
[1777671063919,19.63,78023.1,0.93,-0.48125,0.00075,10.75601]
[1777671064012,19.63,78023.1,0.93,-0.48125,0.00075,10.75601]
[1777671064113,19.63,78026.35,0.93,-0.47881,0.00075,10.75315]
[1777671065622,19.63,78026.39,0.93,-0.47878,0.00075,10.75311]
[1777671065973,19.63,78026.39,0.93,-0.47878,0.00075,10.75311]
[1777671066351,19.63,78035.83,0.93,-0.47169,0.00075,10.74252]
[1777671070884,19.63,78036.01,0.93,-0.47156,0.00075,10.74229]
[1777671070897,19.63,78036.01,0.93,-0.47156,0.00075,10.74229]
[1777671071022,19.63,78036.08,0.93,-0.4715,0.00075,10.7422]
[1777671071594,19.63,78036.08,0.93,-0.4715,0.00075,10.7422]
[1777671071680,19.63,78036.08,0.93,-0.4715,0.00075,10.7422]
[1777671071743,19.63,78036.05,0.93,-0.47153,0.00075,10.74224]
[1777671077766,19.63,78037.72,0.93,-0.47027,0.00075,10.73999]
[1777671078437,19.63,78038.02,0.93,-0.47004,0.00075,10.73958]
[1777671078443,19.63,78038.02,0.93,-0.47004,0.00075,10.73958]
[1777671078459,19.63,78038.02,0.93,-0.47004,0.00075,10.73958]
[1777671078472,19.63,78038.02,0.93,-0.47004,0.00075,10.73958]
[1777671078726,19.63,78038.2,0.93,-0.46991,0.00075,10.73933]
[1777671079899,19.63,78038.2,0.93,-0.46991,0.00075,10.73933]
[1777671079910,19.63,78038.2,0.93,-0.46991,0.00075,10.73933]
[1777671079992,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671080644,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671080817,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671080845,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671081308,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671081351,19.63,78038.8,0.93,-0.46946,0.00075,10.73849]
[1777671081364,19.63,78044.83,0.93,-0.46493,0.00075,10.72926]
[1777671081506,19.63,78044.83,0.93,-0.46493,0.00075,10.72926]
[1777671081575,19.63,78044.83,0.93,-0.46493,0.00075,10.72926]
[1777671081822,19.63,78044.83,0.93,-0.46493,0.00075,10.72926]
[1777671082119,19.63,78069.07,0.93,-0.4468,0.00075,10.6783]
[1777671082611,19.63,78069.07,0.93,-0.4468,0.00075,10.6783]
[1777671083297,19.63,78075.47,0.93,-0.44204,0.00074,10.66119]
[1777671083761,19.63,78075.47,0.93,-0.44204,0.00074,10.6612]
[1777671085322,19.63,78075.47,0.93,-0.44204,0.00074,10.6612]
[1777671085390,19.63,78070.4,0.93,-0.44582,0.00075,10.67491]
[1777671088323,19.63,78067.96,0.93,-0.44764,0.00075,10.68116]
[1777671089256,19.63,78067.96,0.93,-0.44764,0.00075,10.68116]
[1777671089383,19.63,78068.41,0.93,-0.4473,0.00075,10.68002]
[1777671091301,19.63,78069.57,0.93,-0.44644,0.00075,10.67706]
[1777671091402,19.63,78068.59,0.93,-0.44713,0.00075,10.67093]
[1777671095301,19.63,78065.19,0.93,-0.44967,0.00075,10.67935]
[1777671100321,19.63,78065.15,0.93,-0.4497,0.00075,10.67944]
[1777671105339,19.63,78067.26,0.93,-0.44812,0.00075,10.67426]
[1777671107506,19.63,78067.42,0.93,-0.448,0.00075,10.67386]
[1777671108417,19.63,78067.45,0.93,-0.44798,0.00075,10.67379]
[1777671109377,19.63,78067.45,0.93,-0.44798,0.00075,10.67379]
[1777671110406,19.63,78067.28,0.93,-0.44811,0.00075,10.67423]
[1777671111039,19.63,78067.28,0.93,-0.44811,0.00075,10.67423]
[1777671111359,19.63,78067.24,0.93,-0.44814,0.00075,10.67434]
[1777671112408,19.63,78070.0,0.93,-0.44608,0.00075,10.66733]
[1777671116339,19.64,78073.62,0.93,-0.44339,0.00075,10.65772]
[1777671117182,19.64,78073.62,0.93,-0.44339,0.00075,10.65772]
[1777671117196,19.64,78073.62,0.93,-0.44339,0.00075,10.65772]
[1777671117998,19.64,78073.62,0.93,-0.44339,0.00075,10.65773]
[1777671124043,19.64,78073.67,0.93,-0.44336,0.00075,10.65764]
[1777671129080,19.64,78072.46,0.93,-0.44427,0.00075,10.66094]
[1777671131093,19.65,78074.91,0.93,-0.44245,0.00074,10.65427]
[1777671131906,19.65,78074.91,0.93,-0.44245,0.00074,10.65427]
[1777671132099,19.65,78070.17,0.93,-0.44599,0.00075,10.667]
[1777671133106,19.65,78065.55,0.93,-0.44943,0.00075,10.6786]
[1777671135486,19.65,78065.74,0.93,-0.44929,0.00075,10.67814]
[1777671136127,19.65,78065.89,0.93,-0.44918,0.00075,10.67778]
[1777671137135,19.65,78061.45,0.93,-0.4525,0.00075,10.68822]
[1777671143177,19.65,78060.14,0.93,-0.45348,0.00075,10.69117]
[1777671144409,19.65,78060.14,0.93,-0.45348,0.00075,10.69117]
[1777671145422,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145506,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145526,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145550,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145568,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145641,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671145829,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671146198,19.65,78074.36,0.93,-0.44287,0.00074,10.65582]
[1777671147204,19.65,78081.95,0.93,-0.43722,0.00074,10.63385]
[1777671147533,19.65,78081.95,0.93,-0.43722,0.00074,10.63385]
[1777671148539,19.65,78082.78,0.93,-0.4366,0.00074,10.63131]
[1777671149219,19.65,78083.56,0.93,-0.43602,0.00074,10.6289]
[1777671150231,19.65,78083.56,0.93,-0.43602,0.00074,10.6289]
[1777671150374,19.64,78085.93,0.93,-0.43426,0.00074,10.62145]
[1777671152282,19.64,78086.35,0.93,-0.43389,0.00074,10.6114]
[1777671152371,19.64,78087.68,0.93,-0.4329,0.00074,10.60712]
[1777671157409,19.64,78088.76,0.93,-0.43209,0.00074,10.60354]
[1777671158911,19.64,78089.61,0.93,-0.43146,0.00074,10.60072]
[1777671158938,19.64,78089.61,0.93,-0.43146,0.00074,10.60072]
[1777671160268,19.64,78090.11,0.93,-0.43108,0.00074,10.59904]
[1777671160349,19.64,78090.64,0.93,-0.43069,0.00074,10.59726]
[1777671163506,19.64,78090.47,0.93,-0.43081,0.00074,10.59781]
[1777671163868,19.64,78090.47,0.93,-0.43081,0.00074,10.59781]
[1777671164430,19.64,78101.12,0.93,-0.42292,0.00074,10.56002]
[1777671165988,19.63,78102.72,0.93,-0.42174,0.00074,10.55398]
[1777671166007,19.63,78102.72,0.93,-0.42174,0.00074,10.55398]
[1777671166398,19.63,78102.72,0.93,-0.42174,0.00074,10.55398]
[1777671166435,19.63,78102.72,0.93,-0.42174,0.00074,10.55398]
[1777671166473,19.63,78104.23,0.93,-0.42062,0.00074,10.5482]
[1777671166504,19.63,78104.23,0.93,-0.42062,0.00074,10.5482]
[1777671166529,19.63,78104.23,0.93,-0.42062,0.00074,10.5482]
[1777671166717,19.63,78104.23,0.93,-0.42062,0.00074,10.5482]
[1777671166741,19.63,78104.23,0.93,-0.42062,0.00074,10.5482]
[1777671167344,19.63,78104.15,0.93,-0.42068,0.00074,10.54851]
[1777671167573,19.63,78104.15,0.93,-0.42068,0.00074,10.54851]
[1777671168351,19.63,78104.22,0.93,-0.42063,0.00074,10.54824]
[1777671171373,19.64,78106.92,0.93,-0.41864,0.00074,10.53771]
[1777671176408,19.64,78104.65,0.93,-0.42031,0.00074,10.54658]
[1777671181443,19.63,78102.41,0.93,-0.42196,0.00074,10.55514]
[1777671183457,19.63,78105.32,0.93,-0.41981,0.00074,10.54395]
[1777671188504,19.63,78104.62,0.93,-0.42033,0.00074,10.54665]
[1777671193538,19.63,78103.69,0.93,-0.42101,0.00074,10.55021]
[1777671198152,19.63,78100.61,0.93,-0.42328,0.00074,10.56183]
[1777671198829,19.63,78100.61,0.93,-0.42328,0.00074,10.56183]
[1777671199449,19.63,78100.93,0.93,-0.42304,0.00074,10.56061]
[1777671204462,19.63,78101.48,0.93,-0.42262,0.00074,10.55851]
[1777671205536,19.63,78100.98,0.93,-0.42299,0.00074,10.56036]
[1777671205638,19.63,78101.5,0.93,-0.4226,0.00074,10.55841]
[1777671208349,19.62,78104.9,0.93,-0.42009,0.00074,10.5454]
[1777671212325,19.62,78107.98,0.93,-0.41775,0.00074,10.52449]
[1777671215879,19.62,78116.99,0.93,-0.41111,0.00074,10.48702]
[1777671216892,19.62,78116.99,0.93,-0.41111,0.00074,10.48702]
[1777671216934,19.62,78116.99,0.93,-0.41111,0.00074,10.48702]
[1777671217127,19.62,78116.99,0.93,-0.41111,0.00074,10.48702]
[1777671217228,19.62,78120.54,0.93,-0.4085,0.00073,10.47148]
[1777671221550,19.63,78120.65,0.93,-0.40844,0.00073,10.47109]
[1777671221570,19.63,78120.65,0.93,-0.40844,0.00073,10.47109]
[1777671223215,19.63,78119.47,0.93,-0.40931,0.00073,10.47636]
[1777671223253,19.63,78119.47,0.93,-0.40931,0.00073,10.47636]
[1777671226269,19.63,78115.39,0.93,-0.41232,0.00074,10.49407]
[1777671228440,19.63,78112.86,0.93,-0.41418,0.00074,10.50472]
[1777671233861,19.63,78113.11,0.93,-0.414,0.00074,10.50371]
[1777671235423,19.63,78108.21,0.93,-0.41761,0.00074,10.52377]
[1777671240871,19.63,78108.13,0.93,-0.41767,0.00074,10.52409]
[1777671243897,19.63,78100.88,0.93,-0.42303,0.00074,10.55212]
[1777671248928,19.63,78099.32,0.93,-0.42417,0.00074,10.55785]
[1777671253964,19.63,78106.79,0.93,-0.41863,0.00074,10.52926]
[1777671254975,19.63,78111.48,0.93,-0.41517,0.00074,10.51032]
[1777671260010,19.63,78111.06,0.93,-0.41549,0.00074,10.51209]
[1777671262020,19.63,78108.52,0.93,-0.41736,0.00074,10.52242]
[1777671263026,19.63,78105.58,0.93,-0.41954,0.00074,10.53407]
[1777671268062,19.63,78103.24,0.93,-0.42126,0.00074,10.54309]
[1777671270309,19.63,78106.26,0.93,-0.41903,0.00074,10.53136]
[1777671276238,19.62,78105.84,0.93,-0.41927,0.00074,10.52422]
[1777671281467,19.62,78104.21,0.93,-0.42047,0.00074,10.53057]
[1777671285183,19.62,78099.21,0.93,-0.42417,0.00074,10.54942]
[1777671290219,19.62,78097.62,0.93,-0.42535,0.00074,10.55519]
[1777671290878,19.62,78097.62,0.93,-0.42535,0.00074,10.55519]
[1777671291578,19.62,78097.17,0.93,-0.42568,0.00074,10.5568]
[1777671292179,19.62,78097.17,0.93,-0.42568,0.00074,10.5568]
[1777671292520,19.62,78093.82,0.93,-0.42816,0.00074,10.56868]
[1777671295523,19.62,78089.11,0.93,-0.43166,0.00074,10.58466]
[1777671298189,19.62,78087.54,0.93,-0.43282,0.00074,10.58979]
[1777671298274,19.62,78087.54,0.93,-0.43282,0.00074,10.58979]
[1777671299281,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300059,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300251,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300410,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300460,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300484,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300496,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300518,19.62,78083.27,0.93,-0.436,0.00075,10.60335]
[1777671300620,19.61,78075.4,0.93,-0.44187,0.00075,10.62658]
[1777671304026,19.61,78074.31,0.93,-0.44268,0.00075,10.6296]
[1777671304628,19.61,78074.17,0.93,-0.44278,0.00075,10.62998]
[1777671309643,19.61,78074.01,0.93,-0.4429,0.00075,10.63041]
[1777671314661,19.61,78074.93,0.93,-0.44221,0.00075,10.62783]
[1777671317278,19.61,78074.76,0.93,-0.44233,0.00075,10.6283]
[1777671317355,19.61,78074.76,0.93,-0.44233,0.00075,10.6283]
[1777671317579,19.61,78074.76,0.93,-0.44233,0.00075,10.6283]
[1777671317622,19.61,78075.33,0.93,-0.4419,0.00075,10.6267]
[1777671318576,19.61,78092.42,0.93,-0.42915,0.00074,10.5733]
[1777671319639,19.61,78095.01,0.93,-0.42723,0.00074,10.56426]
[1777671321971,19.61,78094.56,0.93,-0.42756,0.00074,10.56585]
[1777671322627,19.61,78094.65,0.93,-0.4275,0.00074,10.56553]
[1777671327652,19.61,78094.58,0.93,-0.42755,0.00074,10.56576]
[1777671332680,19.61,78095.16,0.93,-0.42707,0.00074,10.55502]
[1777671337704,19.61,78094.91,0.93,-0.42726,0.00074,10.55595]
[1777671340698,19.61,78092.22,0.93,-0.42927,0.00074,10.56534]
[1777671343680,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671344279,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671344289,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671344606,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671344786,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671344793,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671345102,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671345144,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671345269,19.61,78088.7,0.93,-0.43189,0.00074,10.57721]
[1777671345610,19.61,78082.14,0.93,-0.43678,0.00075,10.59808]
[1777671347159,19.61,78082.38,0.93,-0.4366,0.00075,10.59733]
[1777671347621,19.61,78082.72,0.93,-0.43634,0.00075,10.59628]
[1777671348300,19.61,78082.72,0.93,-0.43634,0.00075,10.59628]
[1777671348313,19.61,78082.72,0.93,-0.43634,0.00075,10.59628]
[1777671348628,19.61,78082.8,0.93,-0.43628,0.00075,10.59601]
[1777671353664,19.61,78083.92,0.93,-0.43543,0.00075,10.59248]
[1777671355213,19.6,78083.8,0.93,-0.43552,0.00075,10.59285]
[1777671355678,19.6,78081.33,0.93,-0.43736,0.00075,10.60045]
[1777671360695,19.6,78081.43,0.93,-0.43728,0.00075,10.6001]
[1777671365696,19.6,78083.22,0.93,-0.43593,0.00075,10.59456]
[1777671369730,19.6,78080.66,0.93,-0.43784,0.00075,10.60238]
[1777671373662,19.59,78083.54,0.93,-0.43568,0.00075,10.59353]
[1777671375654,19.59,78078.71,0.93,-0.43929,0.00075,10.60815]
[1777671376605,19.59,78072.14,0.93,-0.44421,0.00075,10.62664]
[1777671381629,19.59,78073.37,0.93,-0.44328,0.00075,10.62327]
[1777671385595,19.59,78073.42,0.93,-0.44323,0.00075,10.62311]
[1777671385656,19.59,78078.02,0.93,-0.43979,0.00075,10.61009]
[1777671388653,19.59,78081.95,0.93,-0.43685,0.00075,10.59833]
[1777671391648,19.59,78078.8,0.93,-0.43915,0.00075,10.59909]
[1777671396663,19.58,78077.79,0.93,-0.43991,0.00075,10.60203]
[1777671401684,19.58,78077.64,0.93,-0.44001,0.00075,10.60245]
[1777671406699,19.58,78078.86,0.93,-0.4391,0.00075,10.59886]
[1777671411717,19.58,78079.39,0.93,-0.4387,0.00075,10.59728]
[1777671416745,19.58,78078.14,0.93,-0.43963,0.00075,10.60095]
[1777671421798,19.58,78076.38,0.93,-0.44094,0.00075,10.60602]
[1777671426749,19.58,78077.18,0.93,-0.44034,0.00075,10.60369]
[1777671427177,19.57,78077.35,0.93,-0.44021,0.00075,10.60319]
[1777671432213,19.57,78077.44,0.93,-0.44013,0.00075,10.6029]
[1777671435375,19.57,78077.36,0.93,-0.44019,0.00075,10.60312]
[1777671435692,19.57,78089.46,0.93,-0.43113,0.00075,10.56532]
[1777671436660,19.57,78096.7,0.93,-0.42573,0.00075,10.54009]
[1777671437739,19.57,78094.49,0.93,-0.42737,0.00075,10.54798]
[1777671440703,19.57,78098.43,0.93,-0.42444,0.00074,10.53377]
[1777671445726,19.57,78098.05,0.93,-0.42473,0.00074,10.5352]
[1777671445849,19.57,78097.65,0.93,-0.42503,0.00074,10.53668]
[1777671446767,19.57,78099.76,0.93,-0.42346,0.00074,10.5289]
[1777671448727,19.57,78103.16,0.93,-0.42093,0.00074,10.51602]
[1777671453734,19.57,78102.59,0.93,-0.42129,0.00074,10.50944]
[1777671455796,19.57,78100.1,0.93,-0.42315,0.00074,10.51888]
[1777671458817,19.57,78102.64,0.93,-0.42126,0.00074,10.50924]
[1777671462737,19.57,78104.03,0.93,-0.42022,0.00074,10.50388]
[1777671463428,19.57,78104.44,0.93,-0.41992,0.00074,10.50229]
[1777671468464,19.57,78105.64,0.93,-0.41903,0.00074,10.4976]
[1777671473498,19.57,78105.74,0.93,-0.41896,0.00074,10.49723]
[1777671478534,19.57,78103.46,0.93,-0.42066,0.00074,10.50614]
[1777671480710,19.57,78101.99,0.93,-0.42175,0.00074,10.51178]
[1777671480761,19.57,78101.99,0.93,-0.42175,0.00074,10.51178]
[1777671480812,19.57,78095.71,0.93,-0.42643,0.00075,10.53499]
[1777671482562,19.57,78091.08,0.93,-0.42988,0.00075,10.55118]
[1777671487597,19.57,78092.01,0.93,-0.42918,0.00075,10.54798]
[1777671492632,19.57,78093.24,0.93,-0.42826,0.00075,10.5437]
[1777671497667,19.57,78093.25,0.93,-0.42825,0.00075,10.54366]
[1777671502702,19.57,78091.7,0.93,-0.42941,0.00075,10.549]
[1777671507738,19.57,78091.26,0.93,-0.42973,0.00075,10.55049]
[1777671512774,19.57,78087.71,0.93,-0.43233,0.00075,10.55363]
[1777671516752,19.57,78087.98,0.93,-0.43212,0.00075,10.55273]
[1777671516848,19.57,78086.53,0.93,-0.43321,0.00075,10.55748]
[1777671518814,19.57,78080.05,0.93,-0.43807,0.00075,10.57773]
[1777671519823,19.57,78077.3,0.93,-0.44013,0.00075,10.58585]
[1777671524855,19.57,78077.77,0.93,-0.43978,0.00075,10.58447]
[1777671527727,19.57,78077.7,0.93,-0.43983,0.00075,10.58468]
[1777671527828,19.57,78079.8,0.93,-0.43825,0.00075,10.57848]
[1777671531358,19.57,78080.2,0.93,-0.43796,0.00075,10.57728]
[1777671531782,19.57,78080.37,0.93,-0.43783,0.00075,10.57677]
[1777671536455,19.57,78076.98,0.93,-0.44037,0.00075,10.58678]
[1777671541993,19.57,78077.46,0.93,-0.44001,0.00075,10.58539]
[1777671549277,19.57,78077.58,0.93,-0.43992,0.00075,10.58503]
[1777671554794,19.57,78076.49,0.93,-0.44074,0.00075,10.58818]
[1777671560121,19.57,78078.26,0.93,-0.43941,0.00075,10.58304]
[1777671565154,19.57,78076.56,0.93,-0.44068,0.00075,10.58797]
[1777671574828,19.57,78076.65,0.93,-0.44062,0.00075,10.58771]
[1777671579487,19.57,78076.29,0.93,-0.44084,0.00075,10.58003]
[1777671579719,19.57,78076.29,0.93,-0.44084,0.00075,10.58003]
[1777671579799,19.57,78076.29,0.93,-0.44084,0.00075,10.58003]
[1777671579890,19.57,78076.56,0.93,-0.44064,0.00075,10.57926]
[1777671580372,19.57,78076.56,0.93,-0.44064,0.00075,10.57926]
[1777671580472,19.57,78092.0,0.93,-0.42906,0.00075,10.53039]
[1777671581784,19.56,78095.18,0.93,-0.42667,0.00075,10.51919]
[1777671582797,19.56,78095.27,0.93,-0.4266,0.00075,10.51885]
[1777671584803,19.56,78098.05,0.93,-0.42453,0.00075,10.50878]
[1777671588445,19.56,78099.67,0.93,-0.42332,0.00075,10.50278]
[1777671588501,19.56,78099.67,0.93,-0.42332,0.00075,10.50278]
[1777671588603,19.56,78099.67,0.93,-0.42332,0.00075,10.50278]
[1777671588676,19.56,78099.67,0.93,-0.42332,0.00075,10.50278]
[1777671588783,19.56,78099.46,0.93,-0.42347,0.00075,10.50356]
[1777671589544,19.56,78110.8,0.93,-0.41503,0.00074,10.45892]
[1777671590267,19.56,78110.8,0.93,-0.41503,0.00074,10.45892]
[1777671590298,19.56,78110.8,0.93,-0.41503,0.00074,10.45892]
[1777671590368,19.56,78113.01,0.93,-0.41339,0.00074,10.44966]
[1777671591071,19.56,78113.01,0.93,-0.41339,0.00074,10.44966]
[1777671591105,19.56,78113.01,0.93,-0.41339,0.00074,10.44966]
[1777671591785,19.56,78113.01,0.93,-0.41339,0.00074,10.44966]
[1777671591815,19.56,78113.01,0.93,-0.41339,0.00074,10.44966]
[1777671591887,19.56,78111.65,0.93,-0.4144,0.00074,10.45539]
[1777671592561,19.56,78111.65,0.93,-0.4144,0.00074,10.45539]
[1777671592584,19.56,78111.65,0.93,-0.4144,0.00074,10.45539]
[1777671592662,19.56,78111.94,0.93,-0.41419,0.00074,10.45418]
[1777671598386,19.57,78110.48,0.93,-0.41528,0.00074,10.46032]
[1777671601407,19.57,78104.31,0.93,-0.41988,0.00074,10.48514]
[1777671602687,19.57,78099.99,0.93,-0.4231,0.00075,10.50167]
[1777671606992,19.57,78101.82,0.93,-0.42173,0.00075,10.49475]
[1777671607906,19.57,78105.61,0.93,-0.41891,0.00074,10.48003]
[1777671611867,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612291,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612306,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612318,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612334,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612374,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612381,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612413,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671612484,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671613186,19.57,78108.21,0.93,-0.41697,0.00074,10.46961]
[1777671613490,19.57,78110.57,0.93,-0.41521,0.00074,10.45995]
[1777671613966,19.57,78110.57,0.93,-0.41521,0.00074,10.45995]
[1777671614498,19.57,78115.51,0.93,-0.41155,0.00074,10.43907]
[1777671616773,19.57,78119.86,0.93,-0.40832,0.00074,10.41996]
[1777671621789,19.57,78122.67,0.93,-0.40625,0.00074,10.40728]
[1777671623063,19.57,78122.67,0.93,-0.40625,0.00074,10.40729]
[1777671623101,19.57,78122.67,0.93,-0.40625,0.00074,10.40729]
[1777671623141,19.57,78122.67,0.93,-0.40625,0.00074,10.40729]
[1777671623312,19.57,78122.67,0.93,-0.40625,0.00074,10.40729]
[1777671623376,19.57,78122.67,0.93,-0.40625,0.00074,10.40729]
[1777671623561,19.57,78122.7,0.93,-0.40623,0.00074,10.40715]
[1777671624567,19.57,78139.12,0.93,-0.39414,0.00073,10.32731]
[1777671625105,19.57,78139.12,0.93,-0.39414,0.00073,10.32731]
[1777671625153,19.57,78139.12,0.93,-0.39414,0.00073,10.32731]
[1777671625793,19.57,78139.12,0.93,-0.39414,0.00073,10.32731]
[1777671625894,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671626428,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671627190,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671627214,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671627882,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671627928,19.56,78145.09,0.93,-0.38977,0.00073,10.29591]
[1777671630612,19.56,78139.06,0.93,-0.39418,0.00073,10.32757]
[1777671631970,19.56,78137.7,0.93,-0.39509,0.00073,10.32561]
[1777671631993,19.56,78137.7,0.93,-0.39509,0.00073,10.32561]
[1777671632626,19.56,78137.59,0.93,-0.39517,0.00073,10.32616]
[1777671634114,19.56,78139.24,0.93,-0.39396,0.00073,10.31767]
[1777671634735,19.56,78139.24,0.93,-0.39396,0.00073,10.31767]
[1777671634847,19.56,78135.96,0.93,-0.39636,0.00073,10.3344]
[1777671635536,19.56,78135.96,0.93,-0.39636,0.00073,10.3344]
[1777671635962,19.56,78135.96,0.93,-0.39636,0.00073,10.3344]
[1777671635649,19.56,78135.53,0.93,-0.39668,0.00073,10.33656]
[1777671636654,19.56,78132.93,0.93,-0.39859,0.00074,10.34952]
[1777671638022,19.56,78131.71,0.93,-0.39949,0.00074,10.35552]
[1777671638479,19.56,78131.71,0.93,-0.39949,0.00074,10.35552]
[1777671638668,19.56,78131.72,0.93,-0.39948,0.00074,10.35547]
[1777671639556,19.56,78131.72,0.93,-0.39948,0.00074,10.35547]
[1777671639563,19.56,78131.72,0.93,-0.39948,0.00074,10.35547]
[1777671639675,19.56,78132.23,0.93,-0.39911,0.00074,10.35298]
[1777671640954,19.56,78132.23,0.93,-0.39911,0.00074,10.35298]
[1777671641693,19.56,78127.36,0.93,-0.4027,0.00074,10.37653]
[1777671647246,19.57,78126.08,0.93,-0.40366,0.00074,10.38262]
[1777671652767,19.57,78126.33,0.93,-0.40348,0.00074,10.38151]
[1777671654449,19.57,78126.52,0.93,-0.40334,0.00074,10.38062]
[1777671654795,19.57,78126.52,0.93,-0.40334,0.00074,10.38062]
[1777671655943,19.57,78126.02,0.93,-0.40371,0.00074,10.38298]
[1777671656267,19.57,78126.12,0.93,-0.40364,0.00074,10.38251]
[1777671656343,19.57,78126.12,0.93,-0.40364,0.00074,10.38251]
[1777671656382,19.57,78126.12,0.93,-0.40364,0.00074,10.38251]
[1777671656621,19.57,78126.12,0.93,-0.40364,0.00074,10.38251]
[1777671657179,19.57,78126.06,0.93,-0.40368,0.00074,10.38279]
[1777671657348,19.57,78126.06,0.93,-0.40368,0.00074,10.38279]
[1777671657356,19.57,78126.06,0.93,-0.40368,0.00074,10.38279]
[1777671657809,19.57,78119.29,0.93,-0.40869,0.00074,10.41376]
[1777671658062,19.57,78119.29,0.93,-0.40869,0.00074,10.41376]
[1777671658810,19.57,78116.14,0.93,-0.41102,0.00074,10.4276]
[1777671659015,19.57,78116.14,0.93,-0.41102,0.00074,10.4276]
[1777671661371,19.57,78115.93,0.93,-0.41118,0.00074,10.42849]
[1777671661411,19.57,78115.93,0.93,-0.41118,0.00074,10.42849]
[1777671661831,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662011,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662031,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662165,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662325,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662359,19.57,78115.74,0.93,-0.41132,0.00074,10.4293]
[1777671662837,19.57,78115.28,0.93,-0.41166,0.00074,10.43128]
[1777671663844,19.57,78111.4,0.93,-0.41454,0.00074,10.4477]
[1777671666865,19.57,78108.56,0.93,-0.41664,0.00074,10.45937]
[1777671672907,19.56,78108.97,0.93,-0.41633,0.00074,10.45767]
[1777671677664,19.56,78108.72,0.93,-0.41652,0.00074,10.45867]
[1777671677702,19.56,78108.72,0.93,-0.41652,0.00074,10.45867]
[1777671677943,19.56,78107.08,0.93,-0.41773,0.00074,10.46529]
[1777671682977,19.56,78107.03,0.93,-0.41776,0.00074,10.46543]
[1777671687882,19.56,78107.03,0.93,-0.41775,0.00074,10.46539]
[1777671687889,19.56,78107.03,0.93,-0.41775,0.00074,10.46539]
[1777671688003,19.56,78107.03,0.93,-0.41775,0.00074,10.46539]
[1777671688020,19.56,78106.41,0.93,-0.41821,0.00074,10.46784]
[1777671688138,19.56,78106.41,0.93,-0.41821,0.00074,10.46784]
[1777671689024,19.56,78112.67,0.93,-0.41355,0.00074,10.44215]
[1777671689056,19.56,78112.67,0.93,-0.41355,0.00074,10.44215]
[1777671690030,19.56,78120.04,0.93,-0.40808,0.00074,10.41009]
[1777671695069,19.56,78122.1,0.93,-0.40649,0.00074,10.39196]
[1777671696229,19.56,78122.1,0.93,-0.40649,0.00074,10.39196]
[1777671696330,19.56,78121.27,0.93,-0.40711,0.00074,10.39574]
[1777671697363,19.56,78121.27,0.93,-0.40711,0.00074,10.39574]
[1777671697557,19.56,78121.37,0.93,-0.40704,0.00074,10.39529]
[1777671699196,19.56,78130.23,0.93,-0.40049,0.00074,10.35375]
[1777671702254,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702301,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702452,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702561,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702607,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702737,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702759,19.56,78130.83,0.93,-0.40005,0.00074,10.35085]
[1777671702978,19.56,78131.53,0.93,-0.39954,0.00074,10.34744]
[1777671703754,19.56,78149.44,0.93,-0.3864,0.00073,10.25417]
[1777671704132,19.56,78149.44,0.93,-0.3864,0.00073,10.25417]
[1777671704916,19.56,78149.44,0.93,-0.3864,0.00073,10.25417]
[1777671704964,19.56,78149.44,0.93,-0.3864,0.00073,10.25417]
[1777671704935,19.56,78152.88,0.93,-0.38388,0.00073,10.23497]
[1777671705461,19.56,78152.88,0.93,-0.38388,0.00073,10.23497]
[1777671705896,19.56,78152.88,0.93,-0.38388,0.00073,10.23497]
[1777671705903,19.56,78152.88,0.93,-0.38388,0.00073,10.23497]
[1777671705960,19.56,78152.88,0.93,-0.38388,0.00073,10.23497]
[1777671706872,19.56,78153.64,0.93,-0.38333,0.00073,10.23069]
[1777671706973,19.56,78160.63,0.93,-0.37826,0.00073,10.19039]
[1777671708572,19.56,78160.63,0.93,-0.37826,0.00073,10.19039]
[1777671708898,19.56,78163.42,0.93,-0.37625,0.00072,10.17391]
[1777671710207,19.57,78163.42,0.93,-0.37627,0.00072,10.17402]
[1777671711033,19.57,78163.42,0.93,-0.37627,0.00072,10.17402]
[1777671710901,19.57,78160.43,0.93,-0.37844,0.00073,10.19187]
[1777671711268,19.57,78160.43,0.93,-0.37844,0.00073,10.19187]
[1777671711459,19.57,78155.52,0.93,-0.38202,0.00073,10.22044]
[1777671713734,19.57,78152.72,0.93,-0.38406,0.00073,10.23634]
[1777671714741,19.57,78152.72,0.93,-0.38406,0.00073,10.23634]
[1777671715873,19.57,78153.82,0.93,-0.38326,0.00073,10.23015]
[1777671715923,19.57,78148.76,0.93,-0.38695,0.00073,10.25838]
[1777671716138,19.57,78148.76,0.93,-0.38695,0.00073,10.25838]
[1777671716686,19.57,78148.76,0.93,-0.38695,0.00073,10.25838]
[1777671716805,19.57,78148.76,0.93,-0.38695,0.00073,10.25838]
[1777671716968,19.57,78145.69,0.93,-0.3892,0.00073,10.27509]
[1777671717864,19.57,78135.09,0.93,-0.39698,0.00074,10.33022]
[1777671718076,19.57,78135.09,0.93,-0.39698,0.00074,10.33022]
[1777671718273,19.57,78135.09,0.93,-0.39698,0.00074,10.33022]
[1777671718785,19.57,78135.09,0.93,-0.39698,0.00074,10.33022]
[1777671718887,19.57,78132.92,0.93,-0.39857,0.00074,10.34103]
[1777671720146,19.57,78131.07,0.93,-0.39994,0.00074,10.3501]
[1777671720191,19.57,78131.07,0.93,-0.39994,0.00074,10.3501]
[1777671720768,19.57,78131.07,0.93,-0.39994,0.00074,10.3501]
[1777671720814,19.57,78131.07,0.93,-0.39994,0.00074,10.3501]
[1777671720843,19.57,78131.28,0.93,-0.39978,0.00074,10.34908]
[1777671725993,19.57,78131.19,0.93,-0.39985,0.00074,10.3495]
[1777671726803,19.57,78131.19,0.93,-0.39985,0.00074,10.3495]
[1777671726823,19.57,78131.19,0.93,-0.39985,0.00074,10.3495]
[1777671726905,19.57,78131.15,0.93,-0.39987,0.00074,10.34969]
[1777671727551,19.57,78131.15,0.93,-0.39987,0.00074,10.34969]
[1777671727583,19.57,78131.15,0.93,-0.39987,0.00074,10.34969]
[1777671727684,19.57,78131.03,0.93,-0.39996,0.00074,10.35028]
[1777671730421,19.57,78131.27,0.93,-0.39978,0.00074,10.3491]
[1777671730469,19.57,78131.27,0.93,-0.39978,0.00074,10.3491]
[1777671730512,19.57,78130.12,0.93,-0.40063,0.00074,10.35469]
[1777671731903,19.57,78136.66,0.93,-0.39582,0.00073,10.32228]
[1777671732370,19.57,78140.35,0.93,-0.39311,0.00073,10.30333]
[1777671738370,19.58,78140.87,0.93,-0.39275,0.00073,10.30076]
[1777671744413,19.58,78141.42,0.93,-0.39237,0.00073,10.29807]
[1777671745145,19.58,78141.42,0.93,-0.39237,0.00073,10.29807]
[1777671745420,19.58,78141.44,0.93,-0.39236,0.00073,10.29799]
[1777671747187,19.58,78139.37,0.93,-0.39388,0.00073,10.30877]
[1777671747280,19.58,78139.37,0.93,-0.39388,0.00073,10.30877]
[1777671747727,19.58,78139.37,0.93,-0.39388,0.00073,10.30877]
[1777671748429,19.58,78138.46,0.93,-0.39455,0.00073,10.31347]
[1777671748530,19.58,78135.56,0.93,-0.39668,0.00073,10.32821]
[1777671749206,19.58,78135.56,0.93,-0.39668,0.00073,10.32821]
[1777671749247,19.58,78135.56,0.93,-0.39668,0.00073,10.32821]
[1777671749886,19.58,78131.99,0.93,-0.39931,0.00074,10.34594]
[1777671751016,19.58,78131.99,0.93,-0.39931,0.00074,10.34594]
[1777671752594,19.58,78130.89,0.93,-0.40004,0.00074,10.34242]
[1777671753102,19.58,78128.54,0.93,-0.40178,0.00074,10.35376]
[1777671753475,19.58,78128.54,0.93,-0.40178,0.00074,10.35377]
[1777671758510,19.58,78127.47,0.93,-0.40257,0.00074,10.35887]
[1777671759262,19.58,78127.47,0.93,-0.40257,0.00074,10.35887]
[1777671767905,19.58,78125.25,0.93,-0.40421,0.00074,10.36931]
[1777671768006,19.58,78125.12,0.93,-0.4043,0.00074,10.36992]
[1777671770542,19.58,78124.99,0.93,-0.4044,0.00074,10.37052]
[1777671770623,19.58,78125.5,0.93,-0.40402,0.00074,10.36814]
[1777671776636,19.58,78124.12,0.93,-0.40504,0.00074,10.37456]
[1777671779657,19.58,78120.78,0.93,-0.40751,0.00074,10.38979]
[1777671780423,19.58,78120.78,0.93,-0.40751,0.00074,10.38979]
[1777671780464,19.58,78120.78,0.93,-0.40751,0.00074,10.38979]
[1777671780789,19.58,78120.78,0.93,-0.40751,0.00074,10.38979]
[1777671780879,19.58,78120.78,0.93,-0.40751,0.00074,10.38979]
[1777671780929,19.58,78099.78,0.93,-0.42313,0.00075,10.4764]
[1777671781161,19.58,78099.78,0.93,-0.42313,0.00075,10.4764]
[1777671781659,19.58,78099.78,0.93,-0.42313,0.00075,10.4764]
[1777671781768,19.58,78099.78,0.93,-0.42313,0.00075,10.4764]
[1777671781983,19.58,78077.13,0.93,-0.44012,0.00075,10.55164]
[1777671782152,19.58,78077.13,0.93,-0.44012,0.00075,10.55164]
[1777671782356,19.58,78077.13,0.93,-0.44012,0.00075,10.55164]
[1777671782570,19.58,78077.13,0.93,-0.44012,0.00075,10.55164]
[1777671782679,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783160,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783191,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783203,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783207,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783223,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783228,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783587,19.58,78076.99,0.93,-0.44023,0.00075,10.55204]
[1777671783686,19.58,78069.86,0.93,-0.4456,0.00075,10.57172]
[1777671788723,19.58,78069.94,0.93,-0.44554,0.00075,10.5715]
[1777671791928,19.58,78069.4,0.93,-0.44594,0.00075,10.57291]
[1777671791983,19.58,78069.4,0.93,-0.44594,0.00075,10.57291]
[1777671793953,19.58,78069.74,0.93,-0.44569,0.00075,10.57202]
[1777671793986,19.58,78069.74,0.93,-0.44569,0.00075,10.57202]
[1777671798802,19.58,78069.69,0.93,-0.44572,0.00075,10.57215]
[1777671798828,19.58,78069.69,0.93,-0.44572,0.00075,10.57215]
[1777671799527,19.58,78069.69,0.93,-0.44572,0.00075,10.57215]
[1777671799577,19.58,78069.75,0.93,-0.44568,0.00075,10.57199]
[1777671804832,19.58,78069.61,0.93,-0.44578,0.00075,10.57235]
[1777671805840,19.58,78072.45,0.93,-0.44364,0.00075,10.56476]
[1777671808840,19.58,78072.17,0.93,-0.44385,0.00075,10.56552]
[1777671808869,19.58,78072.17,0.93,-0.44385,0.00075,10.56552]
[1777671808941,19.58,78072.0,0.93,-0.44398,0.00075,10.56598]
[1777671814903,19.58,78072.1,0.93,-0.44386,0.00075,10.55698]
[1777671815909,19.58,78068.25,0.93,-0.44677,0.00076,10.56715]
[1777671820945,19.58,78069.53,0.93,-0.4458,0.00076,10.56382]
[1777671825980,19.58,78067.64,0.93,-0.44722,0.00076,10.56868]
[1777671827895,19.58,78067.75,0.93,-0.44714,0.00076,10.5684]
[1777671827920,19.58,78067.75,0.93,-0.44714,0.00076,10.5684]
[1777671827930,19.58,78067.75,0.93,-0.44714,0.00076,10.5684]
[1777671829039,19.58,78071.16,0.93,-0.44456,0.00076,10.55948]
[1777671830895,19.58,78071.16,0.93,-0.44456,0.00076,10.55947]
[1777671831014,19.57,78071.06,0.93,-0.44463,0.00076,10.55974]
[1777671832028,19.57,78075.97,0.93,-0.44093,0.00075,10.54614]
[1777671832980,19.57,78075.97,0.93,-0.44093,0.00075,10.54614]
[1777671833044,19.57,78079.21,0.93,-0.43848,0.00075,10.53667]
[1777671834043,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671834187,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671834213,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671834632,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671834953,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671834987,19.57,78084.33,0.93,-0.43463,0.00075,10.5209]
[1777671835059,19.57,78094.79,0.93,-0.42677,0.00075,10.48562]
[1777671839082,19.57,78092.25,0.93,-0.42866,0.00075,10.49451]
[1777671840087,19.57,78088.31,0.93,-0.43162,0.00075,10.50789]
[1777671841095,19.57,78084.18,0.93,-0.43472,0.00075,10.52129]
[1777671843109,19.57,78079.79,0.93,-0.43802,0.00075,10.53483]
[1777671843206,19.57,78079.79,0.93,-0.43802,0.00075,10.53483]
[1777671844118,19.57,78079.8,0.93,-0.43801,0.00075,10.53479]
[1777671846130,19.56,78077.01,0.93,-0.44011,0.00075,10.54302]
[1777671847852,19.56,78075.09,0.93,-0.44156,0.00075,10.54852]
[1777671847880,19.56,78075.09,0.93,-0.44156,0.00075,10.54852]
[1777671848828,19.56,78075.19,0.93,-0.44148,0.00075,10.54822]
[1777671848859,19.56,78075.19,0.93,-0.44148,0.00075,10.54822]
[1777671852925,19.56,78075.84,0.93,-0.44098,0.00075,10.54635]
[1777671852947,19.56,78075.84,0.93,-0.44098,0.00075,10.54635]
[1777671854682,19.56,78073.84,0.93,-0.44249,0.00076,10.55199]
[1777671855196,19.56,78072.61,0.93,-0.44342,0.00076,10.55538]
[1777671856680,19.56,78073.46,0.93,-0.44277,0.00076,10.55303]
[1777671857119,19.56,78073.1,0.93,-0.44304,0.00076,10.55402]
[1777671862141,19.56,78073.62,0.93,-0.44265,0.00076,10.55256]
[1777671866157,19.55,78076.89,0.93,-0.44017,0.00075,10.54326]
[1777671871176,19.55,78076.44,0.93,-0.44051,0.00075,10.54455]
[1777671876189,19.55,78076.37,0.93,-0.44052,0.00076,10.53601]
[1777671876250,19.55,78073.88,0.93,-0.4424,0.00076,10.54307]
[1777671881250,19.55,78075.02,0.93,-0.44153,0.00076,10.53985]
[1777671886257,19.55,78074.1,0.93,-0.44223,0.00076,10.54243]
[1777671891289,19.55,78073.47,0.93,-0.4427,0.00076,10.54417]
[1777671892928,19.55,78075.28,0.93,-0.44133,0.00076,10.53908]
[1777671893198,19.55,78076.31,0.93,-0.44055,0.00076,10.53612]
[1777671893596,19.55,78076.31,0.93,-0.44055,0.00076,10.53612]
[1777671893615,19.55,78076.31,0.93,-0.44055,0.00076,10.53612]
[1777671893684,19.55,78080.0,0.93,-0.43776,0.00075,10.52521]
[1777671895519,19.55,78080.05,0.93,-0.43772,0.00075,10.52506]
[1777671896222,19.55,78082.98,0.93,-0.43551,0.00075,10.51603]
[1777671896889,19.55,78082.98,0.93,-0.43551,0.00075,10.51603]
[1777671896923,19.55,78082.98,0.93,-0.43551,0.00075,10.51603]
[1777671897532,19.55,78082.89,0.93,-0.43558,0.00075,10.51631]
[1777671898224,19.55,78084.82,0.93,-0.43412,0.00075,10.5102]
[1777671900181,19.55,78088.45,0.93,-0.43139,0.00075,10.49832]
[1777671901134,19.55,78094.46,0.93,-0.42687,0.00075,10.47756]
[1777671904187,19.55,78096.95,0.93,-0.425,0.00075,10.46856]
[1777671909215,19.55,78097.76,0.93,-0.42439,0.00075,10.46558]
[1777671914236,19.55,78099.0,0.93,-0.42346,0.00075,10.46099]
[1777671916234,19.55,78105.75,0.93,-0.41841,0.00075,10.43495]
[1777671917175,19.55,78102.95,0.93,-0.4205,0.00075,10.44596]
[1777671917746,19.55,78102.95,0.93,-0.4205,0.00075,10.44596]
[1777671917774,19.55,78102.95,0.93,-0.4205,0.00075,10.44596]
[1777671917830,19.55,78102.95,0.93,-0.4205,0.00075,10.44596]
[1777671917931,19.55,78107.78,0.93,-0.41689,0.00075,10.4268]
[1777671920276,19.55,78109.21,0.93,-0.41582,0.00075,10.42097]
[1777671920324,19.55,78109.21,0.93,-0.41582,0.00075,10.42097]
[1777671921896,19.55,78110.41,0.93,-0.41493,0.00075,10.41602]
[1777671922248,19.55,78111.66,0.93,-0.414,0.00075,10.4108]
[1777671923540,19.55,78111.56,0.93,-0.41407,0.00075,10.41123]
[1777671923542,19.55,78111.56,0.93,-0.41407,0.00075,10.41123]
[1777671923595,19.55,78111.56,0.93,-0.41407,0.00075,10.41123]
[1777671923755,19.55,78111.56,0.93,-0.41407,0.00075,10.41123]
[1777671924227,19.55,78111.56,0.93,-0.41407,0.00075,10.41123]
[1777671924252,19.55,78114.35,0.93,-0.41199,0.00075,10.39939]
[1777671924359,19.55,78114.35,0.93,-0.41199,0.00075,10.39939]
[1777671926052,19.55,78126.85,0.93,-0.4027,0.00074,10.34284]
[1777671926832,19.55,78126.85,0.93,-0.4027,0.00074,10.34284]
[1777671926933,19.55,78127.54,0.93,-0.40218,0.00074,10.33955]
[1777671928006,19.55,78127.54,0.93,-0.40218,0.00074,10.33955]
[1777671928090,19.55,78128.61,0.93,-0.40139,0.00074,10.33441]
[1777671928694,19.55,78128.61,0.93,-0.40139,0.00074,10.33441]
[1777671928974,19.55,78130.17,0.93,-0.40024,0.00074,10.32686]
[1777671931726,19.55,78132.71,0.93,-0.39828,0.00074,10.30546]
[1777671932434,19.55,78132.71,0.93,-0.39828,0.00074,10.30546]
[1777671932737,19.55,78133.02,0.93,-0.39805,0.00074,10.30392]
[1777671933844,19.55,78125.1,0.93,-0.40392,0.00074,10.34217]
[1777671934781,19.55,78125.1,0.93,-0.40392,0.00074,10.34217]
[1777671934797,19.55,78125.1,0.93,-0.40392,0.00074,10.34217]
[1777671934850,19.55,78125.3,0.93,-0.40377,0.00074,10.34123]
[1777671935917,19.55,78125.3,0.93,-0.40377,0.00074,10.34123]
[1777671935987,19.55,78125.18,0.93,-0.40386,0.00074,10.34178]
[1777671938224,19.55,78118.22,0.93,-0.40903,0.00074,10.37355]
[1777671940205,19.55,78116.99,0.93,-0.40994,0.00074,10.37898]
[1777671940242,19.55,78116.99,0.93,-0.40994,0.00074,10.37898]
[1777671941162,19.55,78118.28,0.93,-0.40898,0.00074,10.37329]
[1777671941203,19.55,78118.28,0.93,-0.40898,0.00074,10.37329]
[1777671941263,19.55,78117.98,0.93,-0.40921,0.00074,10.37462]
[1777671941958,19.55,78117.98,0.93,-0.40921,0.00074,10.37462]
[1777671942060,19.55,78117.95,0.93,-0.40923,0.00074,10.37475]
[1777671947141,19.55,78116.72,0.93,-0.41015,0.00074,10.38018]
[1777671950942,19.55,78116.07,0.93,-0.41063,0.00075,10.38303]
[1777671952879,19.55,78111.93,0.93,-0.41372,0.00075,10.40076]
[1777671954999,19.55,78111.72,0.93,-0.41387,0.00075,10.40164]
[1777671955039,19.55,78111.72,0.93,-0.41387,0.00075,10.40164]
[1777671955100,19.54,78111.77,0.93,-0.41383,0.00075,10.40142]
[1777671955425,19.54,78111.77,0.93,-0.41383,0.00075,10.40142]
[1777671955900,19.54,78111.76,0.93,-0.41384,0.00075,10.40145]
[1777671956908,19.55,78107.73,0.93,-0.41685,0.00075,10.41812]
[1777671959183,19.55,78105.31,0.93,-0.41867,0.00075,10.42784]
[1777671959238,19.55,78105.49,0.93,-0.41853,0.00075,10.42713]
[1777671960040,19.55,78105.49,0.93,-0.41853,0.00075,10.42713]
[1777671960098,19.55,78105.49,0.93,-0.41853,0.00075,10.42713]
[1777671960490,19.55,78104.94,0.93,-0.41895,0.00075,10.42932]
[1777671960519,19.55,78104.94,0.93,-0.41895,0.00075,10.42932]
[1777671962531,19.55,78103.17,0.93,-0.42027,0.00075,10.43627]
[1777671962572,19.55,78103.17,0.93,-0.42027,0.00075,10.43627]
[1777671963957,19.55,78100.57,0.93,-0.42222,0.00075,10.44626]
[1777671966978,19.55,78097.86,0.93,-0.42426,0.00075,10.45641]
[1777671968992,19.55,78095.35,0.93,-0.42614,0.00075,10.46557]
[1777671971023,19.55,78099.22,0.93,-0.42324,0.00075,10.45136]
[1777671974317,19.55,78101.67,0.93,-0.4214,0.00075,10.44209]
[1777671975142,19.55,78108.11,0.93,-0.41658,0.00075,10.41663]
[1777671975337,19.55,78108.11,0.93,-0.41658,0.00075,10.41663]
[1777671975352,19.55,78108.11,0.93,-0.41658,0.00075,10.41663]
[1777671976047,19.55,78108.09,0.93,-0.41659,0.00075,10.4167]
[1777671977050,19.55,78112.15,0.93,-0.41356,0.00075,10.39987]
[1777671979775,19.55,78113.52,0.93,-0.41254,0.00075,10.39406]
[1777671979789,19.55,78113.52,0.93,-0.41254,0.00075,10.39406]
[1777671980228,19.55,78111.76,0.93,-0.41385,0.00075,10.40152]
[1777671980377,19.55,78111.76,0.93,-0.41385,0.00075,10.40152]
[1777671980397,19.55,78111.76,0.93,-0.41385,0.00075,10.40152]
[1777671981079,19.55,78111.76,0.93,-0.41385,0.00075,10.40152]
[1777671982087,19.55,78114.35,0.93,-0.41192,0.00075,10.3905]
[1777671982885,19.55,78114.35,0.93,-0.41192,0.00075,10.3905]
[1777671983208,19.55,78114.35,0.93,-0.41192,0.00075,10.3905]
[1777671983310,19.55,78115.31,0.93,-0.4112,0.00075,10.38636]
[1777671984961,19.55,78115.31,0.93,-0.4112,0.00075,10.38636]
[1777671985107,19.55,78116.74,0.93,-0.41014,0.00074,10.38012]
[1777671986115,19.55,78112.59,0.93,-0.41323,0.00075,10.39802]
[1777671988987,19.55,78110.43,0.93,-0.41485,0.00075,10.40708]
[1777671989075,19.55,78110.43,0.93,-0.41485,0.00075,10.40708]
[1777671989135,19.55,78110.27,0.93,-0.41496,0.00075,10.40774]
[1777671989755,19.55,78110.27,0.93,-0.41496,0.00075,10.40774]
[1777671990141,19.55,78108.73,0.93,-0.41611,0.00075,10.41408]
[1777671990371,19.55,78108.73,0.93,-0.41611,0.00075,10.41408]
[1777671991118,19.55,78108.73,0.93,-0.41611,0.00075,10.41408]
[1777671999254,19.54,78107.64,0.93,-0.41685,0.00075,10.40961]
[1777672006254,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006466,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006475,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006519,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006549,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006926,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672006966,19.54,78109.12,0.93,-0.41573,0.00075,10.40349]
[1777672007261,19.54,78109.34,0.93,-0.41557,0.00075,10.40258]
[1777672008268,19.54,78105.91,0.93,-0.41814,0.00075,10.4165]
[1777672009574,19.54,78100.86,0.93,-0.42192,0.00075,10.4362]
[1777672015060,19.54,78099.27,0.93,-0.4231,0.00075,10.44217]
[1777672017312,19.54,78098.84,0.93,-0.42343,0.00075,10.44378]
[1777672017352,19.54,78098.84,0.93,-0.42343,0.00075,10.44378]
[1777672019330,19.54,78096.36,0.93,-0.42529,0.00075,10.45293]
[1777672019354,19.54,78096.36,0.93,-0.42529,0.00075,10.45293]
[1777672019344,19.54,78093.71,0.93,-0.42729,0.00075,10.46245]
[1777672022366,19.54,78101.92,0.93,-0.42111,0.00075,10.43207]
[1777672022563,19.54,78101.92,0.93,-0.42111,0.00075,10.43207]
[1777672023128,19.54,78101.92,0.93,-0.42111,0.00075,10.43207]
[1777672023153,19.54,78101.92,0.93,-0.42111,0.00075,10.43207]
[1777672023373,19.54,78104.11,0.93,-0.41947,0.00075,10.42355]
[1777672023776,19.54,78104.11,0.93,-0.41947,0.00075,10.42355]
[1777672023807,19.54,78104.11,0.93,-0.41947,0.00075,10.42355]
[1777672024092,19.54,78108.68,0.93,-0.41604,0.00075,10.40519]
[1777672025121,19.54,78108.68,0.93,-0.41604,0.00075,10.40519]
[1777672025222,19.54,78109.18,0.93,-0.41567,0.00075,10.40313]
[1777672025822,19.54,78109.18,0.93,-0.41567,0.00075,10.40313]
[1777672025866,19.54,78109.18,0.93,-0.41567,0.00075,10.40313]
[1777672025913,19.54,78109.54,0.93,-0.4154,0.00075,10.40164]
[1777672026407,19.54,78109.54,0.93,-0.4154,0.00075,10.40164]
[1777672026453,19.54,78111.88,0.93,-0.41365,0.00075,10.39187]
[1777672027929,19.54,78111.88,0.93,-0.41365,0.00075,10.39187]
[1777672028142,19.54,78111.98,0.93,-0.41357,0.00075,10.39144]
[1777672031088,19.54,78112.72,0.93,-0.41302,0.00075,10.38831]
[1777672031189,19.54,78113.76,0.93,-0.41224,0.00075,10.38387]
[1777672034330,19.54,78114.64,0.93,-0.41158,0.00075,10.38008]
[1777672034450,19.54,78115.24,0.93,-0.41114,0.00075,10.3775]
[1777672039676,19.54,78113.09,0.93,-0.41274,0.00075,10.38674]
[1777672039778,19.54,78112.73,0.93,-0.41301,0.00075,10.38827]
[1777672042229,19.54,78112.73,0.93,-0.41301,0.00075,10.38827]
[1777672042273,19.54,78112.94,0.93,-0.41285,0.00075,10.38737]
[1777672043648,19.54,78112.84,0.93,-0.41293,0.00075,10.3878]
[1777672044325,19.54,78112.84,0.93,-0.41293,0.00075,10.3878]
[1777672045696,19.54,78112.52,0.93,-0.41317,0.00075,10.38916]
[1777672045729,19.54,78112.52,0.93,-0.41317,0.00075,10.38916]
[1777672046253,19.54,78112.28,0.93,-0.41335,0.00075,10.39019]
[1777672048630,19.54,78111.94,0.93,-0.41361,0.00075,10.39163]
[1777672048667,19.54,78111.94,0.93,-0.41361,0.00075,10.39163]
[1777672048768,19.54,78111.73,0.93,-0.41376,0.00075,10.39252]
[1777672050105,19.54,78111.73,0.93,-0.41376,0.00075,10.39252]
[1777672050206,19.54,78109.58,0.93,-0.41537,0.00075,10.40149]
[1777672051338,19.54,78109.58,0.93,-0.41537,0.00075,10.40149]
[1777672051359,19.54,78109.58,0.93,-0.41537,0.00075,10.40149]
[1777672052336,19.54,78109.55,0.93,-0.41539,0.00075,10.40162]
[1777672052378,19.54,78109.55,0.93,-0.41539,0.00075,10.40162]
[1777672051568,19.54,78109.54,0.93,-0.41534,0.00075,10.3928]
[1777672053374,19.54,78109.19,0.93,-0.4156,0.00075,10.39424]
[1777672053702,19.54,78109.19,0.93,-0.4156,0.00075,10.39424]
[1777672054736,19.54,78109.16,0.93,-0.41562,0.00075,10.39436]
[1777672054771,19.54,78109.16,0.93,-0.41562,0.00075,10.39436]
[1777672055320,19.54,78109.16,0.93,-0.41562,0.00075,10.39436]
[1777672055344,19.54,78109.16,0.93,-0.41562,0.00075,10.39436]
[1777672056096,19.54,78107.81,0.93,-0.41663,0.00075,10.39989]
[1777672057973,19.54,78107.78,0.93,-0.41665,0.00075,10.4]
[1777672058028,19.54,78106.79,0.93,-0.41739,0.00075,10.40401]
[1777672058989,19.54,78101.83,0.93,-0.42111,0.00075,10.42356]
[1777672062373,19.53,78101.87,0.93,-0.42108,0.00075,10.42338]
[1777672062404,19.53,78101.87,0.93,-0.42108,0.00075,10.42338]
[1777672062434,19.53,78102.0,0.93,-0.42098,0.00075,10.42287]
[1777672062652,19.53,78100.4,0.93,-0.42218,0.00075,10.42898]
[1777672067885,19.53,78099.6,0.93,-0.42277,0.00075,10.43195]
[1777672067925,19.53,78099.6,0.93,-0.42277,0.00075,10.43195]
[1777672068344,19.53,78098.65,0.93,-0.42348,0.00075,10.4355]
[1777672072178,19.53,78099.74,0.93,-0.42265,0.00075,10.43135]
[1777672072207,19.53,78099.74,0.93,-0.42265,0.00075,10.43135]
[1777672072308,19.53,78099.13,0.93,-0.42311,0.00075,10.43363]
[1777672075738,19.52,78101.79,0.93,-0.42109,0.00075,10.42345]
[1777672081779,19.52,78100.72,0.93,-0.42188,0.00075,10.42746]
[1777672084170,19.52,78100.68,0.93,-0.42191,0.00075,10.4276]
[1777672084255,19.52,78100.68,0.93,-0.42191,0.00075,10.4276]
[1777672084369,19.52,78100.68,0.93,-0.42191,0.00075,10.4276]
[1777672084359,19.52,78101.9,0.93,-0.42099,0.00075,10.4229]
[1777672085002,19.52,78101.9,0.93,-0.42099,0.00075,10.4229]
[1777672085437,19.52,78114.53,0.93,-0.41151,0.00075,10.37117]
[1777672086424,19.52,78114.53,0.93,-0.41151,0.00075,10.37117]
[1777672086329,19.51,78119.88,0.93,-0.4075,0.00075,10.34742]
[1777672086471,19.51,78119.88,0.93,-0.4075,0.00075,10.34742]
[1777672086815,19.51,78120.02,0.93,-0.40739,0.00075,10.34674]
[1777672089361,19.51,78126.65,0.93,-0.40244,0.00074,10.31586]
[1777672090199,19.51,78126.65,0.93,-0.40244,0.00074,10.31586]
[1777672090220,19.51,78126.65,0.93,-0.40244,0.00074,10.31586]
[1777672090301,19.51,78126.65,0.93,-0.40244,0.00074,10.31583]
[1777672093009,19.51,78126.89,0.93,-0.40225,0.00074,10.31464]
[1777672093034,19.51,78126.89,0.93,-0.40225,0.00074,10.31464]
[1777672093091,19.51,78126.89,0.93,-0.40225,0.00074,10.31464]
[1777672093111,19.51,78127.41,0.93,-0.40186,0.00074,10.31212]
[1777672093570,19.51,78127.41,0.93,-0.40186,0.00074,10.31212]
[1777672093602,19.51,78127.41,0.93,-0.40186,0.00074,10.31212]
[1777672094110,19.51,78128.18,0.93,-0.40128,0.00074,10.30839]
[1777672097588,19.5,78129.91,0.93,-0.39999,0.00074,10.29995]
[1777672097606,19.5,78129.91,0.93,-0.39999,0.00074,10.29995]
[1777672097892,19.5,78129.58,0.93,-0.40024,0.00074,10.30156]
[1777672098586,19.5,78129.58,0.93,-0.40024,0.00074,10.30156]
[1777672100851,19.5,78131.93,0.93,-0.39849,0.00074,10.29001]
[1777672100952,19.5,78126.68,0.93,-0.40239,0.00074,10.31556]
[1777672107216,19.5,78125.47,0.93,-0.40329,0.00074,10.32129]
[1777672109207,19.5,78125.21,0.93,-0.40349,0.00074,10.32252]
[1777672109308,19.5,78125.0,0.93,-0.40364,0.00074,10.32351]
[1777672115011,19.5,78123.6,0.93,-0.40461,0.00075,10.32117]
[1777672120075,19.51,78121.77,0.93,-0.40598,0.00075,10.32967]
[1777672120997,19.51,78121.77,0.93,-0.40598,0.00075,10.32967]
[1777672121098,19.51,78122.39,0.93,-0.40552,0.00075,10.32681]
[1777672125081,19.51,78125.96,0.93,-0.40286,0.00074,10.31011]
[1777672130117,19.51,78124.97,0.93,-0.40361,0.00075,10.31486]
[1777672133101,19.51,78124.66,0.93,-0.40384,0.00075,10.31634]
[1777672133141,19.51,78124.66,0.93,-0.40384,0.00075,10.31634]
[1777672133203,19.51,78123.89,0.93,-0.40442,0.00075,10.31996]
[1777672133799,19.51,78123.89,0.93,-0.40442,0.00075,10.31996]
[1777672133833,19.51,78123.89,0.93,-0.40442,0.00075,10.31996]
[1777672133900,19.51,78123.78,0.93,-0.4045,0.00075,10.32048]
[1777672139181,19.51,78122.24,0.93,-0.40566,0.00075,10.32767]
[1777672140435,19.51,78122.24,0.93,-0.40566,0.00075,10.32767]
[1777672140554,19.51,78121.68,0.93,-0.40608,0.00075,10.33025]
[1777672143616,19.51,78121.98,0.93,-0.40585,0.00075,10.32888]
[1777672144795,19.51,78121.08,0.93,-0.40653,0.00075,10.33302]
[1777672145293,19.51,78121.08,0.93,-0.40653,0.00075,10.33302]
[1777672146851,19.51,78120.46,0.93,-0.40699,0.00075,10.33586]
[1777672147694,19.51,78120.34,0.93,-0.40708,0.00075,10.33641]
[1777672148245,19.51,78120.23,0.93,-0.40717,0.00075,10.33691]
[1777672150144,19.51,78119.21,0.93,-0.40793,0.00075,10.34153]
[1777672150261,19.51,78120.13,0.93,-0.40724,0.00075,10.33738]
[1777672151005,19.51,78120.13,0.93,-0.40724,0.00075,10.33738]
[1777672151478,19.51,78120.03,0.93,-0.40732,0.00075,10.33783]
[1777672152251,19.51,78120.03,0.93,-0.40732,0.00075,10.33783]
[1777672152352,19.51,78120.03,0.93,-0.40732,0.00075,10.33784]
[1777672153503,19.51,78122.7,0.93,-0.40533,0.00075,10.32561]
[1777672153784,19.51,78122.7,0.93,-0.40533,0.00075,10.32561]
[1777672154287,19.51,78122.7,0.93,-0.40533,0.00075,10.32562]
[1777672156896,19.51,78120.76,0.93,-0.40678,0.00075,10.33455]
[1777672157755,19.51,78121.39,0.93,-0.40631,0.00075,10.33168]
[1777672158315,19.51,78125.35,0.93,-0.40336,0.00074,10.31327]
[1777672159016,19.51,78125.35,0.93,-0.40336,0.00074,10.31327]
[1777672159322,19.51,78128.55,0.93,-0.40097,0.00074,10.29796]
[1777672162837,19.51,78130.37,0.93,-0.39962,0.00074,10.2891]
[1777672163434,19.51,78131.72,0.93,-0.39862,0.00074,10.28245]
[1777672166238,19.51,78131.94,0.93,-0.39846,0.00074,10.28137]
[1777672166370,19.51,78132.12,0.93,-0.39832,0.00074,10.28048]
[1777672167456,19.51,78132.12,0.93,-0.39832,0.00074,10.28048]
[1777672167464,19.51,78132.12,0.93,-0.39832,0.00074,10.28048]
[1777672168385,19.52,78132.8,0.93,-0.39782,0.00074,10.27711]
[1777672173419,19.52,78134.59,0.93,-0.39641,0.00074,10.25916]
[1777672177020,19.52,78134.8,0.93,-0.39626,0.00074,10.25811]
[1777672180728,19.52,78135.32,0.93,-0.39588,0.00074,10.25548]
[1777672181149,19.52,78135.32,0.93,-0.39588,0.00074,10.25548]
[1777672181475,19.52,78135.35,0.93,-0.39585,0.00074,10.25533]
[1777672182359,19.52,78135.35,0.93,-0.39585,0.00074,10.25533]
[1777672182483,19.52,78135.4,0.93,-0.39582,0.00074,10.25508]
[1777672186535,19.52,78138.56,0.93,-0.39348,0.00074,10.23885]
[1777672188746,19.52,78138.82,0.93,-0.39329,0.00074,10.23752]
[1777672188775,19.52,78138.82,0.93,-0.39329,0.00074,10.23752]
[1777672189531,19.52,78138.74,0.93,-0.39335,0.00074,10.23794]
[1777672192608,19.52,78138.36,0.93,-0.39363,0.00074,10.23994]
[1777672192627,19.52,78138.36,0.93,-0.39363,0.00074,10.23994]
[1777672193124,19.52,78138.36,0.93,-0.39363,0.00074,10.23994]
[1777672193145,19.52,78138.36,0.93,-0.39363,0.00074,10.23994]
[1777672193826,19.52,78138.25,0.93,-0.39372,0.00074,10.24052]
[1777672193840,19.52,78138.25,0.93,-0.39372,0.00074,10.24052]
[1777672194352,19.52,78138.25,0.93,-0.39372,0.00074,10.24052]
[1777672194381,19.52,78138.25,0.93,-0.39372,0.00074,10.24052]
[1777672196228,19.52,78138.0,0.93,-0.3939,0.00074,10.24183]
[1777672196329,19.52,78137.98,0.93,-0.39392,0.00074,10.24195]
[1777672197461,19.52,78137.98,0.93,-0.39392,0.00074,10.24195]
[1777672198134,19.52,78137.91,0.93,-0.39397,0.00074,10.24232]
[1777672201455,19.52,78138.01,0.93,-0.3939,0.00074,10.24182]
[1777672206653,19.52,78139.8,0.93,-0.39259,0.00074,10.23258]
[1777672211873,19.52,78140.25,0.93,-0.39226,0.00074,10.23025]
[1777672214579,19.52,78140.91,0.93,-0.39178,0.00074,10.22686]
[1777672214708,19.53,78140.91,0.93,-0.39178,0.00074,10.22688]
[1777672216007,19.53,78140.91,0.93,-0.39178,0.00074,10.22688]
[1777672216108,19.53,78140.72,0.93,-0.39193,0.00074,10.2279]
[1777672219978,19.53,78140.78,0.93,-0.39189,0.00074,10.22763]
[1777672220421,19.53,78140.87,0.93,-0.39182,0.00074,10.22716]
[1777672220733,19.53,78140.87,0.93,-0.39182,0.00074,10.22716]
[1777672220749,19.53,78140.87,0.93,-0.39182,0.00074,10.22716]
[1777672221457,19.53,78141.32,0.93,-0.39149,0.00074,10.22479]
[1777672222133,19.53,78141.32,0.93,-0.39149,0.00074,10.22479]
[1777672222234,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223204,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223344,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223367,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223385,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223416,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223451,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223550,19.53,78142.3,0.93,-0.39077,0.00074,10.21959]
[1777672223517,19.53,78143.12,0.93,-0.39016,0.00074,10.21522]
[1777672224204,19.53,78143.12,0.93,-0.39016,0.00074,10.21522]
[1777672224305,19.53,78159.78,0.93,-0.37792,0.00073,10.12131]
[1777672225576,19.53,78159.78,0.93,-0.37792,0.00073,10.12131]
[1777672225384,19.53,78159.61,0.93,-0.37806,0.00073,10.12237]
[1777672225647,19.53,78159.61,0.93,-0.37806,0.00073,10.12237]
[1777672226254,19.53,78158.09,0.93,-0.37918,0.00073,10.1314]
[1777672227035,19.53,78158.09,0.93,-0.37918,0.00073,10.1314]
[1777672227084,19.53,78158.09,0.93,-0.37918,0.00073,10.1314]
[1777672227120,19.53,78158.09,0.93,-0.37918,0.00073,10.1314]
[1777672227221,19.53,78157.43,0.93,-0.37967,0.00073,10.13533]
[1777672227679,19.53,78157.43,0.93,-0.37967,0.00073,10.13533]
[1777672227705,19.53,78157.43,0.93,-0.37967,0.00073,10.13533]
[1777672227801,19.53,78157.25,0.93,-0.37981,0.00073,10.13645]
[1777672231446,19.54,78153.65,0.93,-0.38238,0.00073,10.14836]
[1777672234074,19.54,78153.58,0.93,-0.38245,0.00073,10.1489]
[1777672234108,19.54,78153.58,0.93,-0.38245,0.00073,10.1489]
[1777672234176,19.54,78153.89,0.93,-0.38223,0.00073,10.14723]
[1777672234830,19.54,78153.89,0.93,-0.38223,0.00073,10.14723]
[1777672234854,19.54,78153.89,0.93,-0.38223,0.00073,10.14723]
[1777672234931,19.54,78155.05,0.93,-0.38139,0.00073,10.14063]
[1777672236267,19.54,78155.05,0.93,-0.38139,0.00073,10.14063]
[1777672237079,19.55,78155.3,0.93,-0.38121,0.00073,10.13926]
[1777672237610,19.55,78155.07,0.93,-0.3814,0.00073,10.14069]
[1777672237870,19.55,78154.86,0.93,-0.38156,0.00073,10.142]
[1777672240219,19.55,78154.57,0.93,-0.38179,0.00073,10.14377]
[1777672240320,19.55,78154.38,0.93,-0.38194,0.00073,10.14496]
[1777672245927,19.57,78154.11,0.93,-0.38221,0.00073,10.1471]
[1777672250962,19.58,78155.23,0.93,-0.38144,0.00073,10.14104]
[1777672256349,19.58,78156.05,0.93,-0.38087,0.00073,10.13661]
[1777672256661,19.58,78156.24,0.93,-0.38074,0.00073,10.13559]
[1777672257317,19.58,78156.24,0.93,-0.38074,0.00073,10.13559]
[1777672257338,19.58,78156.24,0.93,-0.38074,0.00073,10.13559]
[1777672257476,19.58,78156.24,0.93,-0.38074,0.00073,10.13559]
[1777672258314,19.58,78156.27,0.93,-0.38073,0.00073,10.13549]
[1777672258566,19.58,78156.27,0.93,-0.38073,0.00073,10.13549]
[1777672258476,19.59,78148.2,0.93,-0.38665,0.00073,10.18105]
[1777672258973,19.59,78148.2,0.93,-0.38665,0.00073,10.18105]
[1777672259028,19.59,78148.2,0.93,-0.38665,0.00073,10.18105]
[1777672259336,19.59,78148.2,0.93,-0.38665,0.00073,10.18105]
[1777672259539,19.59,78140.57,0.93,-0.39228,0.00074,10.22204]
[1777672260395,19.59,78136.5,0.93,-0.39529,0.00074,10.24311]
[1777672261359,19.59,78136.5,0.93,-0.39529,0.00074,10.24311]
[1777672261460,19.59,78134.38,0.93,-0.39687,0.00074,10.25387]
[1777672261768,19.59,78134.38,0.93,-0.39687,0.00074,10.25387]
[1777672262105,19.59,78134.38,0.93,-0.39687,0.00074,10.25387]
[1777672262142,19.59,78130.08,0.93,-0.40006,0.00074,10.27515]
[1777672262688,19.59,78130.08,0.93,-0.40006,0.00074,10.27515]
[1777672263048,19.59,78130.08,0.93,-0.40006,0.00074,10.27519]
[1777672265059,19.59,78126.68,0.93,-0.40259,0.00074,10.29152]
[1777672268881,19.59,78125.68,0.93,-0.40333,0.00074,10.29624]
[1777672269492,19.59,78125.68,0.93,-0.40333,0.00074,10.29624]
[1777672269517,19.59,78123.46,0.93,-0.40498,0.00074,10.30661]
[1777672270507,19.59,78117.89,0.93,-0.40913,0.00075,10.33182]
[1777672271734,19.59,78117.89,0.93,-0.40914,0.00075,10.33184]
[1777672271782,19.59,78117.89,0.93,-0.40914,0.00075,10.33184]
[1777672272344,19.59,78109.32,0.93,-0.41554,0.00075,10.36842]
[1777672278046,19.59,78107.62,0.93,-0.41681,0.00075,10.37532]
[1777672278086,19.59,78107.62,0.93,-0.41681,0.00075,10.37532]
[1777672278150,19.59,78106.85,0.93,-0.41738,0.00075,10.37843]
[1777672279232,19.59,78106.85,0.93,-0.41738,0.00075,10.37843]
[1777672279268,19.59,78106.85,0.93,-0.41738,0.00075,10.37843]
[1777672279369,19.59,78105.92,0.93,-0.41808,0.00075,10.38216]
[1777672279776,19.59,78105.92,0.93,-0.41808,0.00075,10.38216]
[1777672279802,19.59,78105.92,0.93,-0.41808,0.00075,10.38216]
[1777672279877,19.59,78105.97,0.93,-0.41804,0.00075,10.38196]
[1777672282422,19.59,78106.02,0.93,-0.418,0.00075,10.38176]
[1777672282457,19.59,78106.02,0.93,-0.418,0.00075,10.38176]
[1777672282523,19.59,78106.04,0.93,-0.41799,0.00075,10.38168]
[1777672284813,19.59,78105.58,0.93,-0.41834,0.00075,10.38351]
[1777672285200,19.59,78105.63,0.93,-0.4183,0.00075,10.38332]
[1777672290237,19.59,78105.1,0.93,-0.4187,0.00075,10.38543]
[1777672292545,19.59,78101.58,0.93,-0.42128,0.00075,10.39026]
[1777672295508,19.59,78104.61,0.93,-0.419,0.00075,10.37846]
[1777672300988,19.59,78102.21,0.93,-0.4208,0.00075,10.38781]
[1777672303017,19.59,78102.16,0.93,-0.42083,0.00075,10.388]
[1777672303326,19.59,78102.36,0.93,-0.42068,0.00075,10.38722]
[1777672304334,19.59,78105.51,0.93,-0.41831,0.00075,10.37486]
[1777672308019,19.59,78107.86,0.93,-0.41655,0.00075,10.36539]
[1777672308363,19.59,78107.43,0.93,-0.41687,0.00075,10.36713]
[1777672310377,19.59,78110.06,0.93,-0.4149,0.00075,10.35635]
[1777672315411,19.59,78110.31,0.93,-0.4147,0.00075,10.35528]
[1777672320448,19.59,78110.09,0.93,-0.41487,0.00075,10.35617]
[1777672325324,19.59,78110.08,0.93,-0.41487,0.00075,10.3562]
[1777672325482,19.59,78109.99,0.93,-0.41494,0.00075,10.35657]
[1777672328502,19.59,78112.97,0.93,-0.4127,0.00075,10.34405]
[1777672335521,19.59,78113.62,0.93,-0.41222,0.00075,10.34129]
[1777672335623,19.59,78113.27,0.93,-0.41248,0.00075,10.3428]
[1777672341596,19.59,78114.66,0.93,-0.41145,0.00075,10.33685]
[1777672346629,19.59,78114.55,0.93,-0.41153,0.00075,10.33736]
[1777672349069,19.59,78114.64,0.93,-0.41147,0.00075,10.33698]
[1777672349086,19.59,78114.64,0.93,-0.41147,0.00075,10.33698]
[1777672349651,19.59,78115.52,0.93,-0.41081,0.00075,10.33318]
[1777672355046,19.59,78115.13,0.93,-0.41104,0.00075,10.32599]
[1777672355072,19.59,78115.13,0.93,-0.41104,0.00075,10.32599]
[1777672355184,19.59,78115.13,0.93,-0.41104,0.00075,10.32599]
[1777672355221,19.59,78115.13,0.93,-0.41104,0.00075,10.32599]
[1777672355693,19.59,78115.03,0.93,-0.41112,0.00075,10.32644]
[1777672355843,19.59,78115.03,0.93,-0.41112,0.00075,10.32644]
[1777672356700,19.59,78115.88,0.93,-0.41048,0.00075,10.32276]
[1777672362674,19.59,78116.52,0.93,-0.41002,0.00075,10.32002]
[1777672367771,19.6,78117.2,0.93,-0.40952,0.00075,10.31708]
[1777672373819,19.6,78114.82,0.93,-0.41131,0.00075,10.32755]
[1777672378594,19.6,78116.32,0.93,-0.41019,0.00075,10.32104]
[1777672379799,19.6,78117.71,0.93,-0.40915,0.00075,10.31495]
[1777672381296,19.6,78119.35,0.93,-0.40793,0.00075,10.30766]
[1777672381398,19.6,78119.89,0.93,-0.40753,0.00075,10.30524]
[1777672383206,19.6,78120.03,0.93,-0.40743,0.00075,10.30463]
[1777672383664,19.6,78120.03,0.93,-0.40743,0.00075,10.30463]
[1777672383239,19.6,78120.03,0.93,-0.40743,0.00075,10.30464]
[1777672384296,19.6,78120.03,0.93,-0.40743,0.00075,10.30464]
[1777672384303,19.6,78120.03,0.93,-0.40743,0.00075,10.30464]
[1777672384549,19.6,78120.03,0.93,-0.40743,0.00075,10.30464]
[1777672384633,19.6,78120.88,0.93,-0.4068,0.00075,10.30081]
[1777672385296,19.6,78120.88,0.93,-0.4068,0.00075,10.30081]
[1777672385454,19.6,78126.12,0.93,-0.4029,0.00074,10.27657]
[1777672386497,19.6,78126.12,0.93,-0.4029,0.00074,10.27657]
[1777672386508,19.6,78128.82,0.93,-0.40089,0.00074,10.2637]
[1777672387187,19.6,78128.82,0.93,-0.40089,0.00074,10.2637]
[1777672387223,19.6,78129.23,0.93,-0.40059,0.00074,10.26174]
[1777672388247,19.6,78129.23,0.93,-0.40059,0.00074,10.26174]
[1777672388348,19.6,78130.38,0.93,-0.39974,0.00074,10.25618]
[1777672390370,19.61,78130.48,0.93,-0.39967,0.00074,10.25571]
[1777672390471,19.61,78130.81,0.93,-0.39943,0.00074,10.25412]
[1777672393196,19.61,78131.02,0.93,-0.39928,0.00074,10.25313]
[1777672393231,19.61,78133.27,0.93,-0.39761,0.00074,10.24205]
[1777672393962,19.61,78133.27,0.93,-0.39761,0.00074,10.24205]
[1777672394462,19.61,78133.27,0.93,-0.39761,0.00074,10.24205]
[1777672399842,19.61,78135.4,0.93,-0.39606,0.00074,10.23154]
[1777672399955,19.61,78135.4,0.93,-0.39606,0.00074,10.23154]
[1777672401168,19.61,78135.84,0.93,-0.39575,0.00074,10.22939]
[1777672401460,19.62,78140.08,0.93,-0.39262,0.00074,10.20763]
[1777672402748,19.62,78145.03,0.93,-0.38897,0.00074,10.18145]
[1777672402974,19.62,78145.03,0.93,-0.38897,0.00074,10.18145]
[1777672403070,19.62,78145.03,0.93,-0.38897,0.00074,10.18145]
[1777672403171,19.62,78146.58,0.93,-0.38784,0.00074,10.17312]
[1777672405036,19.62,78150.33,0.93,-0.3851,0.00073,10.15259]
[1777672406873,19.62,78150.42,0.93,-0.38504,0.00073,10.15215]
[1777672407119,19.62,78150.42,0.93,-0.38504,0.00073,10.15215]
[1777672407280,19.62,78150.42,0.93,-0.38504,0.00073,10.15215]
[1777672407313,19.62,78152.13,0.93,-0.38379,0.00073,10.14264]
[1777672409392,19.62,78154.4,0.93,-0.38213,0.00073,10.12981]
[1777672410671,19.62,78154.38,0.93,-0.38215,0.00073,10.13]
[1777672412112,19.63,78155.05,0.93,-0.38159,0.00073,10.11727]
[1777672412179,19.63,78155.05,0.93,-0.38159,0.00073,10.11727]
[1777672413658,19.63,78153.71,0.93,-0.38258,0.00073,10.12498]
[1777672413724,19.63,78147.48,0.93,-0.38716,0.00074,10.15975]
[1777672413904,19.63,78147.48,0.93,-0.38716,0.00074,10.15975]
[1777672414188,19.63,78147.48,0.93,-0.38716,0.00074,10.15975]
[1777672414640,19.63,78143.31,0.93,-0.39024,0.00074,10.18225]
[1777672414928,19.63,78143.31,0.93,-0.39024,0.00074,10.18225]
[1777672415191,19.63,78142.11,0.93,-0.39112,0.00074,10.18862]
[1777672416120,19.63,78142.11,0.93,-0.39112,0.00074,10.18862]
[1777672417100,19.63,78141.42,0.93,-0.39163,0.00074,10.19226]
[1777672417792,19.63,78137.58,0.93,-0.39447,0.00074,10.21219]
[1777672418706,19.63,78137.08,0.93,-0.39484,0.00074,10.21477]
[1777672423247,19.64,78134.74,0.93,-0.39658,0.00074,10.22665]
[1777672423289,19.64,78134.74,0.93,-0.39658,0.00074,10.22665]
[1777672423348,19.64,78130.38,0.93,-0.39981,0.00074,10.2482]
[1777672424070,19.64,78130.38,0.93,-0.39981,0.00074,10.2482]
[1777672424621,19.64,78130.38,0.93,-0.39981,0.00074,10.2482]
[1777672424655,19.64,78130.38,0.93,-0.39981,0.00074,10.2482]
[1777672424708,19.64,78130.01,0.93,-0.40009,0.00074,10.24999]
[1777672424954,19.64,78130.01,0.93,-0.40009,0.00074,10.24999]
[1777672425360,19.64,78130.01,0.93,-0.40009,0.00074,10.24999]
[1777672426426,19.63,78129.64,0.93,-0.40036,0.00074,10.25176]
[1777672426786,19.63,78129.64,0.93,-0.40036,0.00074,10.25176]
[1777672426507,19.63,78126.98,0.93,-0.40233,0.00074,10.26447]
[1777672427197,19.63,78126.97,0.93,-0.40233,0.00074,10.26452]
[1777672428055,19.63,78126.97,0.93,-0.40233,0.00074,10.26452]
[1777672428202,19.63,78124.31,0.93,-0.40431,0.00074,10.27701]
[1777672430216,19.63,78119.13,0.93,-0.40817,0.00075,10.30058]
[1777672432648,19.63,78119.19,0.93,-0.40812,0.00075,10.30029]
[1777672432720,19.63,78118.91,0.93,-0.40832,0.00075,10.30152]
[1777672434184,19.63,78118.91,0.93,-0.40832,0.00075,10.3015]
[1777672434285,19.63,78124.22,0.93,-0.40436,0.00074,10.27733]
[1777672435063,19.63,78124.22,0.93,-0.40436,0.00074,10.27733]
[1777672435597,19.63,78124.22,0.93,-0.40436,0.00074,10.27733]
[1777672437566,19.63,78125.57,0.93,-0.40336,0.00074,10.27101]
[1777672437667,19.63,78125.78,0.93,-0.4032,0.00074,10.27002]
[1777672441256,19.63,78124.75,0.93,-0.40397,0.00074,10.27484]
[1777672441357,19.63,78123.55,0.93,-0.40486,0.00074,10.28042]
[1777672443309,19.63,78123.23,0.93,-0.4051,0.00074,10.28189]
[1777672443729,19.63,78123.23,0.93,-0.4051,0.00074,10.28189]
[1777672447509,19.63,78121.14,0.93,-0.40665,0.00075,10.29144]
[1777672447546,19.63,78121.14,0.93,-0.40665,0.00075,10.29144]
[1777672447610,19.63,78120.58,0.93,-0.40707,0.00075,10.29397]
[1777672453382,19.63,78121.45,0.93,-0.40642,0.00075,10.29]
[1777672454334,19.63,78121.45,0.93,-0.40642,0.00075,10.29]
[1777672454573,19.63,78121.45,0.93,-0.40642,0.00075,10.29]
[1777672454675,19.63,78124.08,0.93,-0.40446,0.00074,10.27791]
[1777672459424,19.63,78127.89,0.93,-0.40163,0.00074,10.25998]
[1777672464459,19.63,78128.09,0.93,-0.40149,0.00074,10.25908]
[1777672465743,19.63,78128.09,0.93,-0.40149,0.00074,10.25908]
[1777672466185,19.63,78128.26,0.93,-0.40136,0.00074,10.25828]
[1777672467578,19.63,78128.3,0.93,-0.40133,0.00074,10.2581]
[1777672470853,19.63,78129.95,0.93,-0.40012,0.00074,10.2502]
[1777672470999,19.63,78129.95,0.93,-0.40012,0.00074,10.2502]
[1777672471383,19.63,78129.95,0.93,-0.40012,0.00074,10.2502]
[1777672472105,19.63,78131.7,0.93,-0.39874,0.00074,10.23268]
[1777672472593,19.63,78131.88,0.93,-0.39861,0.00074,10.23181]
[1777672474433,19.63,78131.88,0.93,-0.39861,0.00074,10.23181]
[1777672474535,19.64,78130.38,0.93,-0.39973,0.00074,10.2392]
[1777672475090,19.64,78130.38,0.93,-0.39973,0.00074,10.2392]
[1777672475538,19.64,78130.32,0.93,-0.39978,0.00074,10.23952]
[1777672476287,19.64,78130.32,0.93,-0.39978,0.00074,10.23952]
[1777672476544,19.64,78131.13,0.93,-0.39918,0.00074,10.23558]
[1777672480673,19.64,78132.37,0.93,-0.39827,0.00074,10.22956]
[1777672480675,19.64,78133.2,0.93,-0.39766,0.00074,10.22548]
[1777672483592,19.64,78136.26,0.93,-0.39541,0.00074,10.21022]
[1777672483980,19.64,78136.26,0.93,-0.39541,0.00074,10.21022]
[1777672484704,19.64,78135.47,0.93,-0.396,0.00074,10.21426]
[1777672487679,19.64,78135.47,0.93,-0.39601,0.00074,10.2143]
[1777672487704,19.64,78135.47,0.93,-0.39601,0.00074,10.2143]
[1777672491874,19.65,78134.85,0.93,-0.3965,0.00074,10.21765]
[1777672491889,19.65,78134.85,0.93,-0.3965,0.00074,10.21765]
[1777672492292,19.65,78134.85,0.93,-0.3965,0.00074,10.21765]
[1777672492338,19.65,78134.85,0.93,-0.3965,0.00074,10.21765]
[1777672492698,19.65,78136.4,0.93,-0.39535,0.00074,10.20985]
[1777672493178,19.65,78136.4,0.93,-0.39535,0.00074,10.20985]
[1777672493209,19.65,78136.4,0.93,-0.39535,0.00074,10.20985]
[1777672494049,19.65,78136.4,0.93,-0.39536,0.00074,10.20987]
[1777672495734,19.65,78136.54,0.93,-0.39526,0.00074,10.20919]
[1777672495778,19.65,78136.54,0.93,-0.39526,0.00074,10.20919]
[1777672497162,19.65,78137.87,0.93,-0.39428,0.00074,10.20244]
[1777672497195,19.65,78137.87,0.93,-0.39428,0.00074,10.20244]
[1777672497323,19.65,78137.87,0.93,-0.39428,0.00074,10.20244]
[1777672497691,19.65,78142.75,0.93,-0.39068,0.00074,10.17704]
[1777672498698,19.65,78149.1,0.93,-0.38601,0.00073,10.14278]
[1777672499209,19.65,78149.1,0.93,-0.38601,0.00073,10.14278]
[1777672499705,19.66,78154.99,0.93,-0.38171,0.00073,10.10983]
[1777672500007,19.66,78154.99,0.93,-0.38171,0.00073,10.10983]
[1777672500046,19.66,78154.99,0.93,-0.38171,0.00073,10.10983]
[1777672500755,19.66,78150.1,0.93,-0.3853,0.00073,10.13741]
[1777672501812,19.66,78150.1,0.93,-0.3853,0.00073,10.13741]
[1777672501830,19.66,78150.1,0.93,-0.3853,0.00073,10.13741]
[1777672504139,19.66,78148.8,0.93,-0.38626,0.00073,10.14465]
[1777672506411,19.66,78146.61,0.93,-0.38788,0.00073,10.15663]
[1777672506755,19.66,78146.54,0.93,-0.38793,0.00073,10.15702]
[1777672511719,19.66,78148.23,0.93,-0.38669,0.00073,10.14787]
[1777672511725,19.66,78148.23,0.93,-0.38669,0.00073,10.14787]
[1777672511762,19.66,78148.23,0.93,-0.38669,0.00073,10.14787]
[1777672511800,19.66,78147.81,0.93,-0.387,0.00073,10.15019]
[1777672512490,19.66,78147.81,0.93,-0.387,0.00073,10.15019]
[1777672512538,19.66,78147.81,0.93,-0.387,0.00073,10.15019]
[1777672513575,19.66,78147.81,0.93,-0.38701,0.00073,10.15021]
[1777672513593,19.66,78147.81,0.93,-0.38701,0.00073,10.15021]
[1777672513807,19.66,78147.29,0.93,-0.38739,0.00073,10.15306]
[1777672515777,19.66,78146.84,0.93,-0.38772,0.00073,10.15552]
[1777672515878,19.66,78142.74,0.93,-0.39074,0.00074,10.17749]
[1777672516445,19.66,78142.74,0.93,-0.39074,0.00074,10.17749]
[1777672516825,19.66,78142.69,0.93,-0.39078,0.00074,10.17776]
[1777672518861,19.66,78142.45,0.93,-0.39096,0.00074,10.17902]
[1777672519413,19.66,78142.42,0.93,-0.39098,0.00074,10.17918]
[1777672521107,19.66,78141.64,0.93,-0.39155,0.00074,10.18329]
[1777672521859,19.66,78141.59,0.93,-0.39159,0.00074,10.18355]
[1777672524355,19.66,78141.39,0.93,-0.39174,0.00074,10.18461]
[1777672524881,19.66,78138.92,0.93,-0.39356,0.00074,10.19744]
[1777672524940,19.66,78138.92,0.93,-0.39356,0.00074,10.19744]
[1777672525115,19.66,78138.92,0.93,-0.39356,0.00074,10.19744]
[1777672525196,19.66,78138.92,0.93,-0.39356,0.00074,10.19744]
[1777672526895,19.66,78133.15,0.93,-0.39782,0.00074,10.22657]
[1777672529916,19.66,78126.59,0.93,-0.40268,0.00074,10.25827]
[1777672531826,19.66,78126.59,0.93,-0.40268,0.00074,10.25827]
[1777672531860,19.66,78126.59,0.93,-0.40268,0.00074,10.25827]
[1777672531902,19.66,78126.74,0.93,-0.40249,0.00074,10.24855]
[1777672532937,19.66,78124.02,0.93,-0.40451,0.00074,10.26127]
[1777672535673,19.66,78122.93,0.93,-0.40532,0.00074,10.26628]
[1777672535697,19.66,78122.93,0.93,-0.40532,0.00074,10.26628]
[1777672535746,19.66,78123.17,0.93,-0.40514,0.00074,10.26515]
[1777672536979,19.66,78123.17,0.93,-0.40514,0.00074,10.26515]
[1777672537710,19.66,78123.17,0.93,-0.40514,0.00074,10.26515]
[1777672537742,19.66,78123.17,0.93,-0.40514,0.00074,10.26515]
[1777672537924,19.66,78123.34,0.93,-0.40501,0.00074,10.26435]
[1777672540163,19.66,78123.34,0.93,-0.40501,0.00074,10.26435]
[1777672540264,19.66,78123.75,0.93,-0.4047,0.00074,10.26246]
[1777672543269,19.66,78124.12,0.93,-0.40443,0.00074,10.26075]
[1777672544097,19.66,78122.76,0.93,-0.40544,0.00074,10.26702]
[1777672545042,19.66,78127.52,0.93,-0.4019,0.00074,10.24477]
[1777672550266,19.66,78128.36,0.93,-0.40128,0.00074,10.24078]
[1777672550368,19.66,78129.44,0.93,-0.40047,0.00074,10.23559]
[1777672552264,19.66,78129.75,0.93,-0.40025,0.00074,10.2341]
[1777672553780,19.66,78129.73,0.93,-0.40026,0.00074,10.2342]
[1777672553882,19.66,78130.68,0.93,-0.39956,0.00074,10.22958]
[1777672556044,19.66,78130.85,0.93,-0.39943,0.00074,10.22875]
[1777672556705,19.66,78130.85,0.93,-0.39943,0.00074,10.22875]
[1777672558594,19.66,78131.96,0.93,-0.39861,0.00074,10.22332]
[1777672558696,19.66,78132.01,0.93,-0.39857,0.00074,10.22307]
[1777672561343,19.66,78132.28,0.93,-0.39837,0.00074,10.22176]
[1777672561444,19.66,78132.43,0.93,-0.39826,0.00074,10.22103]
[1777672563195,19.66,78132.45,0.93,-0.39825,0.00074,10.22094]
[1777672563728,19.66,78132.45,0.93,-0.39825,0.00074,10.22094]
[1777672563750,19.66,78132.45,0.93,-0.39825,0.00074,10.22094]
[1777672564226,19.66,78133.28,0.93,-0.39763,0.00074,10.21685]
[1777672564904,19.66,78137.37,0.93,-0.39461,0.00074,10.19629]
[1777672565925,19.66,78137.37,0.93,-0.39461,0.00074,10.19629]
[1777672566523,19.66,78140.28,0.93,-0.39247,0.00074,10.18134]
[1777672571948,19.67,78137.7,0.93,-0.39438,0.00074,10.19473]
[1777672577205,19.67,78135.64,0.93,-0.39592,0.00074,10.20527]
[1777672581516,19.67,78135.25,0.93,-0.39622,0.00074,10.2073]
[1777672581617,19.67,78135.2,0.93,-0.39626,0.00074,10.20757]
[1777672587318,19.67,78134.84,0.93,-0.39654,0.00074,10.20947]
[1777672591814,19.67,78134.84,0.93,-0.39654,0.00074,10.20952]
[1777672591827,19.67,78134.84,0.93,-0.39654,0.00074,10.20952]
[1777672591910,19.68,78134.57,0.93,-0.39666,0.00074,10.20186]
[1777672592756,19.68,78134.57,0.93,-0.39666,0.00074,10.20186]
[1777672592819,19.68,78132.69,0.93,-0.39806,0.00074,10.21122]
[1777672594052,19.68,78132.69,0.93,-0.39806,0.00074,10.21124]
[1777672594966,19.68,78131.0,0.93,-0.39932,0.00074,10.21955]
[1777672597717,19.68,78130.87,0.93,-0.39942,0.00074,10.22022]
[1777672597750,19.68,78130.87,0.93,-0.39942,0.00074,10.22022]
[1777672597818,19.68,78130.81,0.93,-0.39947,0.00074,10.22052]
[1777672600338,19.68,78129.76,0.93,-0.40025,0.00074,10.22564]
[1777672600440,19.68,78131.3,0.93,-0.39911,0.00074,10.21817]
[1777672601923,19.68,78131.3,0.93,-0.39911,0.00074,10.21817]
[1777672601954,19.68,78130.38,0.93,-0.39979,0.00074,10.22266]
[1777672603862,19.68,78130.38,0.93,-0.39979,0.00074,10.22268]
[1777672609471,19.68,78131.75,0.93,-0.39877,0.00074,10.21597]
[1777672611962,19.68,78131.57,0.93,-0.39891,0.00074,10.21684]
[1777672611977,19.68,78131.57,0.93,-0.39891,0.00074,10.21684]
[1777672613499,19.68,78134.44,0.93,-0.39678,0.00074,10.20262]
[1777672615159,19.68,78132.29,0.93,-0.39837,0.00074,10.21329]
[1777672615512,19.68,78133.31,0.93,-0.39761,0.00074,10.20825]
[1777672620548,19.68,78133.71,0.93,-0.39732,0.00074,10.20629]
[1777672621433,19.68,78133.71,0.93,-0.39732,0.00074,10.20629]
[1777672621556,19.68,78133.75,0.93,-0.39729,0.00074,10.2061]
[1777672622057,19.68,78133.75,0.93,-0.39729,0.00074,10.2061]
[1777672622810,19.68,78133.75,0.93,-0.39729,0.00074,10.2061]
[1777672622854,19.68,78133.9,0.93,-0.39718,0.00074,10.20536]
[1777672626292,19.68,78133.9,0.93,-0.39718,0.00074,10.20536]
[1777672626590,19.68,78134.3,0.93,-0.39688,0.00074,10.20331]
[1777672628174,19.68,78134.57,0.93,-0.39668,0.00074,10.20194]
[1777672633639,19.68,78135.11,0.93,-0.39628,0.00074,10.19923]
[1777672637164,19.68,78133.71,0.93,-0.39731,0.00074,10.20623]
[1777672640159,19.68,78133.68,0.93,-0.39734,0.00074,10.20639]
[1777672645724,19.68,78132.79,0.93,-0.398,0.00074,10.2108]
[1777672650759,19.68,78132.65,0.93,-0.39811,0.00074,10.21155]
[1777672655793,19.68,78132.26,0.93,-0.39832,0.00074,10.2045]
[1777672661836,19.68,78133.96,0.93,-0.39708,0.00074,10.19621]
[1777672666123,19.69,78133.61,0.93,-0.39735,0.00074,10.19803]
[1777672666145,19.69,78133.61,0.93,-0.39735,0.00074,10.19803]
[1777672666871,19.69,78131.38,0.93,-0.39901,0.00074,10.20904]
[1777672667349,19.69,78131.38,0.93,-0.39901,0.00074,10.20904]
[1777672667369,19.69,78131.38,0.93,-0.39901,0.00074,10.20904]
[1777672668132,19.69,78131.22,0.93,-0.39913,0.00074,10.20983]
[1777672668176,19.69,78131.22,0.93,-0.39913,0.00074,10.20983]
[1777672668278,19.69,78131.22,0.93,-0.39913,0.00074,10.20983]
[1777672668885,19.69,78131.16,0.93,-0.39918,0.00074,10.21014]
[1777672669733,19.69,78131.16,0.93,-0.39918,0.00074,10.21014]
[1777672669774,19.69,78131.16,0.93,-0.39918,0.00074,10.21014]
[1777672669892,19.69,78135.23,0.93,-0.39616,0.00074,10.18998]
[1777672670361,19.69,78135.23,0.93,-0.39616,0.00074,10.18998]
[1777672672075,19.69,78136.82,0.93,-0.39499,0.00074,10.18198]
[1777672672191,19.69,78136.82,0.93,-0.39499,0.00074,10.18198]
[1777672673051,19.69,78136.82,0.93,-0.39499,0.00074,10.18198]
[1777672672914,19.69,78136.82,0.93,-0.39499,0.00074,10.182]
[1777672673096,19.69,78136.82,0.93,-0.39499,0.00074,10.182]
[1777672673705,19.69,78136.82,0.93,-0.39499,0.00074,10.182]
[1777672673733,19.69,78136.82,0.93,-0.39499,0.00074,10.182]
[1777672673919,19.69,78140.22,0.93,-0.39248,0.00074,10.16453]
[1777672676941,19.69,78144.65,0.93,-0.38921,0.00074,10.14119]
[1777672677126,19.69,78144.65,0.93,-0.38921,0.00074,10.14119]
[1777672677988,19.69,78146.68,0.93,-0.38772,0.00074,10.13028]
[1777672679594,19.69,78146.73,0.93,-0.38769,0.00074,10.13001]
[1777672679640,19.69,78146.73,0.93,-0.38769,0.00074,10.13001]
[1777672679964,19.69,78148.15,0.93,-0.38664,0.00073,10.12229]
[1777672682104,19.69,78147.51,0.93,-0.38712,0.00074,10.12582]
[1777672683973,19.69,78147.3,0.93,-0.38728,0.00074,10.12697]
[1777672684003,19.69,78147.3,0.93,-0.38728,0.00074,10.12697]
[1777672685522,19.69,78148.03,0.93,-0.38674,0.00073,10.12302]
[1777672688137,19.69,78150.25,0.93,-0.38512,0.00073,10.11085]
[1777672688142,19.69,78150.25,0.93,-0.38512,0.00073,10.11085]
[1777672689027,19.69,78150.25,0.93,-0.38512,0.00073,10.11088]
[1777672690094,19.7,78150.03,0.93,-0.38529,0.00073,10.11215]
[1777672690128,19.7,78150.03,0.93,-0.38529,0.00073,10.11215]
[1777672690142,19.7,78149.69,0.93,-0.38555,0.00073,10.11408]
[1777672694401,19.7,78149.37,0.93,-0.3858,0.00073,10.11599]
[1777672696203,19.7,78148.27,0.93,-0.38662,0.00073,10.12212]
[1777672698950,19.7,78147.81,0.93,-0.38697,0.00073,10.12472]
[1777672699052,19.7,78147.81,0.93,-0.38697,0.00073,10.12472]
[1777672699069,19.71,78147.99,0.93,-0.38684,0.00073,10.12378]
[1777672699832,19.71,78147.99,0.93,-0.38684,0.00073,10.12378]
[1777672699843,19.71,78150.35,0.93,-0.38512,0.00073,10.11086]
[1777672700245,19.71,78150.35,0.93,-0.38512,0.00073,10.11086]
[1777672700346,19.71,78150.23,0.93,-0.38521,0.00073,10.11157]
[1777672704131,19.71,78152.9,0.93,-0.38328,0.00073,10.09691]
[1777672708251,19.72,78153.22,0.93,-0.38307,0.00073,10.09529]
[1777672708305,19.72,78153.22,0.93,-0.38307,0.00073,10.09529]
[1777672708368,19.72,78153.07,0.93,-0.38319,0.00073,10.0962]
[1777672709451,19.72,78153.07,0.93,-0.38319,0.00073,10.0962]
[1777672709505,19.72,78155.45,0.93,-0.38146,0.00073,10.08279]
[1777672710129,19.72,78155.45,0.93,-0.38146,0.00073,10.08279]
[1777672710201,19.72,78156.4,0.93,-0.38077,0.00073,10.07743]
[1777672711328,19.72,78156.4,0.93,-0.38077,0.00073,10.07743]
[1777672711356,19.72,78156.4,0.93,-0.38077,0.00073,10.07743]
[1777672712097,19.72,78156.4,0.93,-0.38077,0.00073,10.07743]
[1777672711930,19.72,78156.58,0.93,-0.38055,0.00073,10.0673]
[1777672712136,19.72,78156.58,0.93,-0.38055,0.00073,10.0673]
[1777672712587,19.72,78156.58,0.93,-0.38055,0.00073,10.0673]
[1777672712860,19.72,78156.58,0.93,-0.38055,0.00073,10.0673]
[1777672712891,19.72,78156.58,0.93,-0.38055,0.00073,10.0673]
[1777672712936,19.72,78156.8,0.93,-0.3804,0.00073,10.06608]
[1777672715665,19.73,78158.33,0.93,-0.37929,0.00073,10.05732]
[1777672721252,19.73,78157.72,0.93,-0.37977,0.00073,10.06118]
[1777672725070,19.73,78157.49,0.93,-0.37995,0.00073,10.0626]
[1777672725095,19.73,78157.49,0.93,-0.37995,0.00073,10.0626]
[1777672725487,19.74,78157.44,0.93,-0.38,0.00073,10.06294]
[1777672727673,19.74,78157.56,0.93,-0.37991,0.00073,10.06226]
[1777672727721,19.74,78157.56,0.93,-0.37991,0.00073,10.06226]
[1777672729732,19.74,78162.57,0.93,-0.37626,0.00073,10.03297]
[1777672735350,19.74,78162.13,0.93,-0.3766,0.00073,10.03575]
[1777672740386,19.74,78161.1,0.93,-0.37737,0.00073,10.04195]
[1777672745538,19.74,78161.01,0.93,-0.37745,0.00073,10.04259]
[1777672748806,19.75,78160.39,0.93,-0.37791,0.00073,10.04631]
[1777672748907,19.75,78157.56,0.93,-0.37997,0.00073,10.06278]
[1777672754158,19.75,78157.43,0.93,-0.38008,0.00073,10.06361]
[1777672759936,19.75,78157.59,0.93,-0.37999,0.00073,10.06289]
[1777672765564,19.76,78158.9,0.93,-0.37907,0.00073,10.05564]
[1777672770599,19.76,78157.73,0.93,-0.37995,0.00073,10.06264]
[1777672773127,19.77,78157.8,0.93,-0.37981,0.00073,10.05314]
[1777672773153,19.77,78157.8,0.93,-0.37981,0.00073,10.05314]
[1777672773215,19.77,78158.46,0.93,-0.37934,0.00073,10.04941]
[1777672774314,19.77,78158.46,0.93,-0.37934,0.00073,10.04941]
[1777672775634,19.77,78163.53,0.93,-0.37567,0.00073,10.01981]
[1777672776799,19.77,78163.53,0.93,-0.37567,0.00073,10.01981]
[1777672780146,19.78,78165.84,0.93,-0.37403,0.00073,10.00624]
[1777672781084,19.78,78166.54,0.93,-0.37354,0.00072,10.00221]
[1777672783400,19.78,78167.34,0.93,-0.37298,0.00072,9.99748]
[1777672783690,19.78,78167.34,0.93,-0.37298,0.00072,9.99753]
[1777672788725,19.79,78168.02,0.93,-0.37254,0.00072,9.99386]
[1777672791302,19.8,78168.39,0.93,-0.3723,0.00072,9.99181]
[1777672791746,19.8,78168.42,0.93,-0.37229,0.00072,9.99172]
[1777672793349,19.8,78168.73,0.93,-0.37208,0.00072,9.98993]
[1777672793369,19.8,78168.73,0.93,-0.37208,0.00072,9.98993]
[1777672793761,19.8,78168.91,0.93,-0.37196,0.00072,9.98894]
[1777672794852,19.8,78168.91,0.93,-0.37196,0.00072,9.98894]
[1777672794909,19.8,78168.98,0.93,-0.37192,0.00072,9.98861]
[1777672797925,19.81,78168.84,0.93,-0.37205,0.00072,9.98975]
[1777672797934,19.81,78168.84,0.93,-0.37205,0.00072,9.98975]
[1777672798019,19.81,78168.75,0.93,-0.37214,0.00072,9.99045]
[1777672798683,19.81,78168.75,0.93,-0.37214,0.00072,9.99045]
[1777672798796,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672800514,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672800564,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672800628,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672800962,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672801101,19.81,78168.7,0.93,-0.37219,0.00072,9.99089]
[1777672801076,19.82,78170.65,0.93,-0.37081,0.00072,9.97924]
[1777672802074,19.82,78170.65,0.93,-0.37081,0.00072,9.97924]
[1777672802175,19.82,78173.58,0.93,-0.36872,0.00072,9.96121]
[1777672802624,19.82,78173.58,0.93,-0.36872,0.00072,9.96121]
[1777672803108,19.82,78173.58,0.93,-0.36872,0.00072,9.96121]
[1777672803134,19.82,78173.58,0.93,-0.36872,0.00072,9.96121]
[1777672802834,19.82,78173.8,0.93,-0.36857,0.00072,9.95994]
[1777672803787,19.82,78173.8,0.93,-0.36857,0.00072,9.95994]
[1777672803984,19.82,78173.8,0.93,-0.36857,0.00072,9.95994]
[1777672804046,19.82,78173.8,0.93,-0.36857,0.00072,9.95994]
[1777672804073,19.83,78182.16,0.93,-0.36258,0.00072,9.90665]
[1777672804672,19.83,78182.16,0.93,-0.36258,0.00072,9.90665]
[1777672804827,19.83,78182.16,0.93,-0.36258,0.00072,9.90665]
[1777672806095,19.85,78182.15,0.93,-0.36277,0.00072,9.9084]
[1777672806196,19.88,78182.93,0.93,-0.3624,0.00071,9.90503]
[1777672806461,19.88,78182.93,0.93,-0.3624,0.00071,9.90503]
[1777672807862,19.89,78182.82,0.93,-0.36249,0.00071,9.90587]
[1777672809931,19.94,78182.87,0.93,-0.36282,0.00071,9.90892]
[1777672809988,19.97,78184.66,0.93,-0.36172,0.00071,9.89895]
[1777672811903,20.0,78187.98,0.93,-0.35956,0.00071,9.87897]
[1777672816935,20.15,78190.09,0.93,-0.35906,0.0007,9.87446]
[1777672821741,20.21,78189.87,0.93,-0.35962,0.0007,9.87977]
[1777672821970,20.24,78189.26,0.93,-0.36023,0.0007,9.88549]
[1777672824851,20.24,78188.95,0.93,-0.36047,0.0007,9.88774]
[1777672824996,20.24,78188.95,0.93,-0.36048,0.0007,9.88785]
[1777672828013,20.25,78192.29,0.93,-0.35819,0.0007,9.86642]
[1777672831042,20.25,78192.81,0.93,-0.35785,0.0007,9.86326]
[1777672831136,20.26,78192.64,0.93,-0.35787,0.0007,9.85521]
[1777672833952,20.26,78192.94,0.93,-0.35769,0.0007,9.8535]
[1777672833996,20.26,78193.23,0.93,-0.3575,0.0007,9.85172]
[1777672839092,20.27,78195.09,0.93,-0.35627,0.0007,9.84003]
[1777672840232,20.27,78195.54,0.93,-0.35597,0.0007,9.83717]
[1777672840277,20.27,78195.54,0.93,-0.35597,0.0007,9.83717]
[1777672841040,20.27,78195.54,0.93,-0.35597,0.0007,9.83717]
[1777672841063,20.27,78195.54,0.93,-0.35597,0.0007,9.83717]
[1777672845866,20.28,78194.61,0.93,-0.35668,0.0007,9.844]
[1777672846365,20.29,78194.35,0.93,-0.35688,0.0007,9.84585]
[1777672847334,20.29,78194.13,0.93,-0.35704,0.0007,9.84743]
[1777672848153,20.29,78193.92,0.93,-0.3572,0.0007,9.84894]
[1777672852197,20.3,78197.24,0.93,-0.35494,0.00069,9.82733]
[1777672853246,20.3,78197.24,0.93,-0.35494,0.00069,9.82733]
[1777672853293,20.3,78197.24,0.93,-0.35495,0.00069,9.82737]
[1777672853482,20.3,78197.24,0.93,-0.35495,0.00069,9.82737]
[1777672853583,20.3,78197.24,0.93,-0.35495,0.00069,9.82737]
[1777672853739,20.3,78197.24,0.93,-0.35495,0.00069,9.82737]
[1777672854195,20.3,78198.84,0.93,-0.35384,0.00069,9.81667]
[1777672854435,20.3,78198.84,0.93,-0.35384,0.00069,9.81667]
[1777672855178,20.3,78198.84,0.93,-0.35384,0.00069,9.81667]
[1777672855218,20.3,78198.84,0.93,-0.35384,0.00069,9.81667]
[1777672855202,20.3,78217.23,0.93,-0.34117,0.00068,9.68781]
[1777672855701,20.3,78217.23,0.93,-0.34117,0.00068,9.68781]
[1777672855727,20.3,78217.23,0.93,-0.34117,0.00068,9.68781]
[1777672856014,20.3,78217.23,0.93,-0.34117,0.00068,9.68781]
[1777672856043,20.3,78217.23,0.93,-0.34117,0.00068,9.68781]
[1777672856209,20.3,78219.81,0.93,-0.33942,0.00068,9.66911]
[1777672857439,20.3,78218.86,0.93,-0.34009,0.00068,9.67625]
[1777672858224,20.3,78218.84,0.93,-0.34011,0.00068,9.6765]
[1777672858640,20.3,78218.84,0.93,-0.34011,0.00068,9.6765]
[1777672859231,20.31,78215.58,0.93,-0.34235,0.00069,9.70032]
[1777672860534,20.31,78212.9,0.93,-0.3442,0.00069,9.71969]
[1777672860560,20.31,78212.9,0.93,-0.3442,0.00069,9.71969]
[1777672861985,20.31,78211.5,0.93,-0.34517,0.00069,9.72976]
[1777672862191,20.31,78211.5,0.93,-0.34517,0.00069,9.72976]
[1777672862254,20.31,78211.61,0.93,-0.34511,0.00069,9.72911]
[1777672864742,20.31,78212.04,0.93,-0.34484,0.00069,9.7263]
[1777672865319,20.32,78212.01,0.93,-0.34487,0.00069,9.72664]
[1777672868320,20.32,78212.04,0.93,-0.34487,0.00069,9.72668]
[1777672869836,20.32,78210.5,0.93,-0.34595,0.00069,9.73785]
[1777672869926,20.32,78210.5,0.93,-0.34595,0.00069,9.73785]
[1777672869937,20.32,78210.39,0.93,-0.34604,0.00069,9.73874]
[1777672872220,20.33,78207.44,0.93,-0.34809,0.00069,9.75966]
[1777672873613,20.33,78204.57,0.93,-0.35009,0.00069,9.77974]
[1777672879153,20.33,78201.95,0.93,-0.35193,0.00069,9.79801]
[1777672884429,20.34,78203.09,0.93,-0.35121,0.00069,9.79087]
[1777672885807,20.34,78203.09,0.93,-0.35121,0.00069,9.79087]
[1777672887450,20.35,78209.24,0.93,-0.347,0.00069,9.7486]
[1777672890474,20.35,78212.18,0.93,-0.34501,0.00069,9.72817]
[1777672892074,20.35,78212.18,0.93,-0.34501,0.00069,9.72817]
[1777672895086,20.36,78211.62,0.93,-0.34531,0.00069,9.7231]
[1777672896889,20.36,78213.21,0.93,-0.34424,0.00069,9.71206]
[1777672896990,20.36,78213.6,0.93,-0.34399,0.00069,9.70941]
[1777672902265,20.37,78211.97,0.93,-0.34517,0.00069,9.72166]
[1777672905014,20.37,78211.97,0.93,-0.34518,0.00069,9.72179]
[1777672905233,20.37,78211.97,0.93,-0.34518,0.00069,9.72179]
[1777672905306,20.38,78211.56,0.93,-0.34549,0.00069,9.72495]
[1777672905577,20.38,78211.56,0.93,-0.34549,0.00069,9.72495]
[1777672905837,20.38,78217.34,0.93,-0.34154,0.00068,9.68377]
[1777672906627,20.38,78217.34,0.93,-0.34154,0.00068,9.68377]
[1777672906688,20.38,78223.11,0.93,-0.33762,0.00068,9.6417]
[1777672907359,20.38,78223.11,0.93,-0.33762,0.00068,9.6417]
[1777672907695,20.38,78224.13,0.93,-0.33694,0.00068,9.63426]
[1777672910611,20.39,78220.41,0.93,-0.33952,0.00068,9.66222]
[1777672916011,20.39,78219.78,0.93,-0.33999,0.00068,9.66719]
[1777672916113,20.4,78223.32,0.93,-0.3376,0.00068,9.64147]
[1777672917465,20.4,78223.32,0.93,-0.33761,0.00068,9.6416]
[1777672918775,20.4,78224.19,0.93,-0.33704,0.00068,9.63531]
[1777672918876,20.4,78226.0,0.93,-0.33582,0.00068,9.62202]
[1777672919343,20.4,78226.0,0.93,-0.33582,0.00068,9.62202]
[1777672919675,20.4,78225.94,0.93,-0.33588,0.00068,9.62263]
[1777672925033,20.41,78224.01,0.93,-0.33724,0.00068,9.63759]
[1777672927063,20.41,78228.45,0.93,-0.33427,0.00068,9.60482]
[1777672928690,20.42,78229.33,0.93,-0.3337,0.00068,9.59849]
[1777672928728,20.42,78229.33,0.93,-0.3337,0.00068,9.59849]
[1777672928780,20.42,78229.33,0.93,-0.3337,0.00068,9.59849]
[1777672928790,20.42,78229.56,0.93,-0.33355,0.00068,9.59687]
[1777672930031,20.42,78229.56,0.93,-0.33355,0.00068,9.59687]
[1777672930133,20.42,78229.56,0.93,-0.33355,0.00068,9.59687]
[1777672931102,20.42,78231.68,0.93,-0.33213,0.00067,9.58095]
[1777672931204,20.42,78226.91,0.93,-0.33536,0.00068,9.61699]
[1777672931918,20.42,78226.91,0.93,-0.33536,0.00068,9.61699]
[1777672932019,20.42,78225.37,0.93,-0.33642,0.00068,9.62866]
[1777672937801,20.43,78223.6,0.93,-0.33767,0.00068,9.6423]
[1777672942608,20.44,78222.49,0.93,-0.33846,0.00068,9.65082]
[1777672946416,20.44,78222.06,0.93,-0.33878,0.00068,9.65435]
[1777672946456,20.44,78222.06,0.93,-0.33878,0.00068,9.65435]
[1777672946515,20.44,78222.06,0.93,-0.33878,0.00068,9.65435]
[1777672947113,20.44,78222.06,0.93,-0.33878,0.00068,9.65435]
[1777672947214,20.44,78218.69,0.93,-0.34108,0.00068,9.67895]
[1777672947734,20.44,78218.69,0.93,-0.34108,0.00068,9.67895]
[1777672947870,20.44,78218.84,0.93,-0.34099,0.00068,9.67798]
[1777672948930,20.44,78218.84,0.93,-0.34099,0.00068,9.67798]
[1777672950241,20.44,78217.62,0.93,-0.34183,0.00068,9.68688]
[1777672950999,20.45,78216.1,0.93,-0.34288,0.00068,9.69788]
[1777672951379,20.45,78216.1,0.93,-0.34276,0.00068,9.68859]
[1777672951392,20.45,78216.1,0.93,-0.34276,0.00068,9.68859]
[1777672951404,20.45,78216.1,0.93,-0.34276,0.00068,9.68859]
[1777672951599,20.45,78216.1,0.93,-0.34276,0.00068,9.68859]
[1777672952240,20.45,78216.1,0.93,-0.34276,0.00068,9.68859]
[1777672952341,20.45,78208.46,0.93,-0.348,0.00069,9.74254]
[1777672953141,20.45,78203.83,0.93,-0.3512,0.00069,9.77452]
[1777672954446,20.45,78203.83,0.93,-0.35121,0.00069,9.77465]
[1777672954844,20.45,78203.83,0.93,-0.35121,0.00069,9.77465]
[1777672954873,20.45,78203.83,0.93,-0.35121,0.00069,9.77465]
[1777672955275,20.45,78203.83,0.93,-0.35121,0.00069,9.77465]
[1777672954968,20.45,78202.43,0.93,-0.35218,0.00069,9.78424]
[1777672956031,20.46,78200.53,0.93,-0.3535,0.00069,9.79714]
[1777672956551,20.46,78200.53,0.93,-0.3535,0.00069,9.79714]
[1777672956573,20.46,78200.53,0.93,-0.3535,0.00069,9.79714]
[1777672961968,20.46,78204.2,0.93,-0.35103,0.00069,9.77285]
[1777672965052,20.47,78204.79,0.93,-0.35064,0.00069,9.76901]
[1777672965276,20.47,78204.79,0.93,-0.35064,0.00069,9.76901]
[1777672965335,20.47,78205.27,0.93,-0.35032,0.00069,9.76582]
[1777672965585,20.47,78205.27,0.93,-0.35032,0.00069,9.76582]
[1777672965997,20.47,78205.27,0.93,-0.35033,0.00069,9.76591]
[1777672967005,20.47,78212.85,0.93,-0.34514,0.00068,9.71338]
[1777672969018,20.47,78208.34,0.93,-0.34825,0.00069,9.74513]
[1777672970026,20.47,78212.38,0.93,-0.3455,0.00068,9.71706]
[1777672971558,20.48,78213.82,0.93,-0.34453,0.00068,9.70704]
[1777672971591,20.48,78213.82,0.93,-0.34453,0.00068,9.70704]
[1777672971728,20.48,78213.82,0.93,-0.34453,0.00068,9.70704]
[1777672972040,20.48,78211.45,0.93,-0.34616,0.00068,9.72379]
[1777672974460,20.48,78210.7,0.93,-0.34667,0.00068,9.72909]
[1777672975064,20.48,78210.73,0.93,-0.34665,0.00068,9.7289]
[1777672976068,20.48,78214.66,0.93,-0.34397,0.00068,9.70125]
[1777672977636,20.48,78215.72,0.93,-0.34325,0.00068,9.69375]
[1777672977670,20.48,78215.72,0.93,-0.34325,0.00068,9.69375]
[1777672978054,20.48,78215.72,0.93,-0.34325,0.00068,9.69375]
[1777672978076,20.48,78215.72,0.93,-0.34325,0.00068,9.69375]
[1777672978218,20.48,78216.84,0.93,-0.34249,0.00068,9.68579]
[1777672979205,20.48,78216.84,0.93,-0.34249,0.00068,9.68579]
[1777672979306,20.48,78216.63,0.93,-0.34264,0.00068,9.68734]
[1777672981080,20.48,78216.63,0.93,-0.34265,0.00068,9.68743]
[1777672981181,20.48,78217.07,0.93,-0.34236,0.00068,9.68437]
[1777672986521,20.49,78217.75,0.93,-0.34194,0.00068,9.67995]
[1777672987043,20.49,78217.75,0.93,-0.34194,0.00068,9.67995]
[1777672989052,20.49,78219.01,0.93,-0.3411,0.00068,9.67107]
[1777672990201,20.49,78219.9,0.93,-0.3405,0.00068,9.66475]
[1777672990275,20.49,78220.32,0.93,-0.34023,0.00068,9.66181]
[1777672991204,20.49,78220.32,0.93,-0.34023,0.00068,9.66181]
[1777672991281,20.49,78220.01,0.93,-0.34045,0.00068,9.66416]
[1777672993103,20.5,78220.01,0.93,-0.34045,0.00068,9.6642]
[1777672998228,20.5,78219.47,0.93,-0.34088,0.00068,9.66874]
[1777673000145,20.5,78219.9,0.93,-0.3406,0.00068,9.66574]
[1777673000322,20.5,78219.9,0.93,-0.3406,0.00068,9.66574]
[1777673000345,20.51,78219.22,0.93,-0.34107,0.00068,9.67075]
[1777673004660,20.51,78219.19,0.93,-0.34111,0.00068,9.67118]
[1777673005277,20.51,78219.83,0.93,-0.34068,0.00068,9.66661]
[1777673005472,20.51,78219.83,0.93,-0.34068,0.00068,9.66661]
[1777673006284,20.51,78219.81,0.93,-0.34069,0.00068,9.66679]
[1777673011322,20.52,78218.45,0.93,-0.34154,0.00068,9.66765]
[1777673012330,20.52,78214.9,0.93,-0.34397,0.00068,9.69312]
[1777673017364,20.53,78216.61,0.93,-0.34286,0.00068,9.68155]
[1777673019377,20.53,78213.59,0.93,-0.34493,0.00068,9.70309]
[1777673021610,20.53,78213.77,0.93,-0.34481,0.00068,9.7019]
[1777673021650,20.53,78213.77,0.93,-0.34481,0.00068,9.7019]
[1777673021668,20.53,78213.77,0.93,-0.34481,0.00068,9.7019]
[1777673022398,20.53,78213.8,0.93,-0.34481,0.00068,9.70183]
[1777673023406,20.53,78209.99,0.93,-0.34741,0.00068,9.72852]
[1777673023453,20.53,78209.99,0.93,-0.34741,0.00068,9.72852]
[1777673024413,20.53,78208.01,0.93,-0.34877,0.00068,9.74225]
[1777673027540,20.53,78209.34,0.93,-0.34788,0.00068,9.73321]
[1777673027576,20.53,78209.34,0.93,-0.34788,0.00068,9.73321]
[1777673029977,20.54,78208.28,0.93,-0.3486,0.00068,9.74056]
[1777673030024,20.54,78208.28,0.93,-0.3486,0.00068,9.74056]
[1777673031779,20.54,78205.38,0.93,-0.35061,0.00069,9.76061]
[1777673037505,20.54,78203.85,0.93,-0.3517,0.00069,9.77137]
[1777673043249,20.55,78204.05,0.93,-0.35161,0.00069,9.77049]
[1777673047027,20.55,78204.17,0.93,-0.35155,0.00069,9.7699]
[1777673047409,20.56,78204.57,0.93,-0.35128,0.00069,9.76727]
[1777673048072,20.56,78196.46,0.93,-0.35686,0.00069,9.82126]
[1777673053619,20.56,78195.98,0.93,-0.35721,0.00069,9.82454]
[1777673055169,20.56,78195.98,0.93,-0.35721,0.00069,9.82454]
[1777673055244,20.56,78195.24,0.93,-0.35772,0.00069,9.82942]
[1777673055973,20.56,78195.24,0.93,-0.35772,0.00069,9.82942]
[1777673056075,20.56,78194.88,0.93,-0.35797,0.00069,9.83178]
[1777673061673,20.56,78194.6,0.93,-0.35819,0.00069,9.83381]
[1777673066707,20.57,78195.14,0.93,-0.35783,0.00069,9.83046]
[1777673068567,20.57,78195.14,0.93,-0.35783,0.00069,9.83046]
[1777673071046,20.57,78194.9,0.93,-0.35801,0.00069,9.8321]
[1777673073464,20.57,78201.98,0.93,-0.35304,0.00069,9.77627]
[1777673073928,20.57,78201.98,0.93,-0.35304,0.00069,9.77627]
[1777673074029,20.57,78201.94,0.93,-0.35307,0.00069,9.7766]
[1777673075605,20.57,78201.92,0.93,-0.35309,0.00069,9.7768]
[1777673076279,20.57,78201.92,0.93,-0.35309,0.00069,9.7768]
[1777673076381,20.57,78212.97,0.93,-0.34554,0.00068,9.70128]
[1777673077043,20.57,78212.97,0.93,-0.34554,0.00068,9.70128]
[1777673077144,20.57,78213.2,0.93,-0.34539,0.00068,9.69972]
[1777673080273,20.58,78213.34,0.93,-0.34531,0.00068,9.69887]
[1777673086835,20.58,78212.72,0.93,-0.34576,0.00068,9.70348]
[1777673088219,20.58,78212.28,0.93,-0.34608,0.00068,9.70681]
[1777673088268,20.58,78212.28,0.93,-0.34608,0.00068,9.70681]
[1777673088459,20.58,78212.11,0.93,-0.3462,0.00068,9.70805]
[1777673089171,20.58,78212.11,0.93,-0.3462,0.00068,9.70805]
[1777673089217,20.58,78212.11,0.93,-0.3462,0.00068,9.70805]
[1777673089272,20.58,78211.84,0.93,-0.34639,0.00068,9.70999]
[1777673089863,20.58,78211.84,0.93,-0.34639,0.00068,9.70999]
[1777673089900,20.58,78211.84,0.93,-0.34639,0.00068,9.70999]
[1777673089965,20.58,78211.84,0.93,-0.3464,0.00068,9.71006]
[1777673090554,20.58,78211.84,0.93,-0.3464,0.00068,9.71006]
[1777673090582,20.58,78211.84,0.93,-0.3464,0.00068,9.71006]
[1777673090883,20.59,78211.77,0.93,-0.34645,0.00068,9.7106]
[1777673091898,20.59,78211.77,0.93,-0.34645,0.00068,9.7106]
[1777673091919,20.59,78211.77,0.93,-0.34645,0.00068,9.7106]
[1777673091993,20.59,78211.57,0.93,-0.3466,0.00068,9.71211]
[1777673096131,20.59,78207.5,0.93,-0.34942,0.00068,9.7406]
[1777673101959,20.6,78206.99,0.93,-0.34982,0.00068,9.74464]
[1777673104541,20.6,78206.63,0.93,-0.35009,0.00068,9.74727]
[1777673106704,20.61,78206.16,0.93,-0.35043,0.00068,9.75064]
[1777673106806,20.61,78206.03,0.93,-0.35052,0.00068,9.75162]
[1777673111065,20.61,78205.79,0.93,-0.35071,0.00068,9.75351]
[1777673111181,20.61,78205.79,0.93,-0.35071,0.00068,9.75351]
[1777673111397,20.61,78205.79,0.93,-0.35071,0.00068,9.75351]
[1777673112133,20.61,78204.57,0.93,-0.35156,0.00068,9.76184]
[1777673112205,20.61,78199.55,0.93,-0.355,0.00069,9.79537]
[1777673112803,20.61,78199.55,0.93,-0.355,0.00069,9.79537]
[1777673113097,20.62,78198.77,0.93,-0.35555,0.00069,9.80058]
[1777673119047,20.62,78199.52,0.93,-0.35506,0.00069,9.79591]
[1777673125122,20.63,78200.62,0.93,-0.35435,0.00069,9.78906]
[1777673130157,20.63,78200.84,0.93,-0.35423,0.00069,9.78792]
[1777673134185,20.64,78203.43,0.93,-0.35237,0.00068,9.76159]
[1777673137350,20.64,78203.76,0.93,-0.35216,0.00068,9.75954]
[1777673137441,20.64,78203.76,0.93,-0.35216,0.00068,9.75954]
[1777673139219,20.64,78207.12,0.93,-0.34989,0.00068,9.73713]
[1777673139858,20.64,78207.12,0.93,-0.34989,0.00068,9.73713]
[1777673141414,20.64,78207.21,0.93,-0.34984,0.00068,9.73661]
[1777673141512,20.64,78207.26,0.93,-0.34981,0.00068,9.73637]
[1777673143393,20.65,78207.26,0.93,-0.34982,0.00068,9.73647]
[1777673143494,20.65,78207.92,0.93,-0.34938,0.00068,9.73208]
[1777673149290,20.66,78206.62,0.93,-0.35033,0.00068,9.74153]
[1777673154325,20.66,78205.97,0.93,-0.35082,0.00068,9.74645]
[1777673156912,20.67,78205.85,0.93,-0.35093,0.00068,9.74746]
[1777673158354,20.67,78209.63,0.93,-0.34837,0.00068,9.72199]
[1777673160427,20.67,78209.63,0.93,-0.34838,0.00068,9.72206]
[1777673160471,20.67,78209.13,0.93,-0.34873,0.00068,9.72555]
[1777673162360,20.67,78209.13,0.93,-0.34873,0.00068,9.72561]
[1777673162461,20.67,78209.64,0.93,-0.34839,0.00068,9.72219]
[1777673167225,20.68,78208.84,0.93,-0.34896,0.00068,9.72792]
[1777673173462,20.68,78208.22,0.93,-0.34943,0.00068,9.73257]
[1777673175631,20.69,78208.65,0.93,-0.34914,0.00068,9.72976]
[1777673175640,20.69,78208.65,0.93,-0.34914,0.00068,9.72976]
[1777673176581,20.69,78215.12,0.93,-0.34476,0.00068,9.68518]
[1777673176632,20.69,78215.12,0.93,-0.34476,0.00068,9.68518]
[1777673182521,20.69,78217.41,0.93,-0.34327,0.00068,9.6697]
[1777673187556,20.7,78218.15,0.93,-0.34282,0.00068,9.66502]
[1777673188375,20.7,78218.15,0.93,-0.34282,0.00068,9.66502]
[1777673188384,20.7,78218.15,0.93,-0.34282,0.00068,9.66502]
[1777673189605,20.7,78220.06,0.93,-0.34155,0.00067,9.6517]
[1777673190577,20.71,78222.25,0.93,-0.34008,0.00067,9.63611]
[1777673191040,20.71,78222.25,0.93,-0.34008,0.00067,9.63611]
[1777673191584,20.71,78223.49,0.93,-0.33912,0.00067,9.61778]
[1777673192925,20.71,78225.51,0.93,-0.33777,0.00067,9.60324]
[1777673193597,20.71,78225.73,0.93,-0.33763,0.00067,9.60172]
[1777673198960,20.71,78225.73,0.93,-0.33767,0.00067,9.60209]
[1777673199357,20.72,78229.22,0.93,-0.33534,0.00067,9.57677]
[1777673205682,20.72,78229.5,0.93,-0.33523,0.00067,9.57548]
[1777673207191,20.72,78229.5,0.93,-0.33523,0.00067,9.57548]
[1777673207307,20.73,78229.98,0.93,-0.33491,0.00067,9.57206]
[1777673211270,20.73,78230.23,0.93,-0.33477,0.00067,9.57043]
[1777673211371,20.73,78227.12,0.93,-0.33687,0.00067,9.59344]
[1777673214171,20.73,78227.13,0.93,-0.33688,0.00067,9.59355]
[1777673214272,20.73,78227.79,0.93,-0.33644,0.00067,9.58882]
[1777673215590,20.73,78227.79,0.93,-0.33644,0.00067,9.58882]
[1777673222025,20.74,78228.19,0.93,-0.33623,0.00067,9.58646]
[1777673222036,20.74,78228.19,0.93,-0.33623,0.00067,9.58646]
[1777673222071,20.74,78228.19,0.93,-0.33623,0.00067,9.58646]
[1777673222423,20.74,78228.19,0.93,-0.33623,0.00067,9.58646]
[1777673222627,20.74,78228.19,0.93,-0.33623,0.00067,9.58646]
[1777673222524,20.74,78230.7,0.93,-0.33457,0.00067,9.56823]
[1777673223043,20.74,78230.7,0.93,-0.33457,0.00067,9.56823]
[1777673223158,20.74,78230.7,0.93,-0.33457,0.00067,9.56823]
[1777673223259,20.74,78240.48,0.93,-0.32806,0.00066,9.49486]
[1777673224403,20.74,78240.48,0.93,-0.32806,0.00066,9.49486]
[1777673224555,20.74,78240.48,0.93,-0.32806,0.00066,9.49486]
[1777673224606,20.75,78246.91,0.93,-0.32382,0.00066,9.44536]
[1777673225970,20.75,78247.14,0.93,-0.32368,0.00066,9.44371]
[1777673226515,20.75,78248.04,0.93,-0.3231,0.00066,9.4368]
[1777673232379,20.76,78250.3,0.93,-0.32167,0.00066,9.4197]
[1777673234439,20.76,78253.82,0.93,-0.31938,0.00065,9.39209]
[1777673234603,20.76,78254.8,0.93,-0.31875,0.00065,9.38442]
[1777673234678,20.76,78254.8,0.93,-0.31875,0.00065,9.38442]
[1777673235133,20.76,78254.8,0.93,-0.31875,0.00065,9.38442]
[1777673235145,20.76,78254.8,0.93,-0.31875,0.00065,9.38442]
[1777673235234,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673235826,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673235868,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673236567,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673236579,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673236650,20.76,78253.29,0.93,-0.31975,0.00066,9.3966]
[1777673236547,20.76,78253.98,0.93,-0.3193,0.00065,9.39119]
[1777673236674,20.76,78253.98,0.93,-0.3193,0.00065,9.39119]
[1777673236703,20.76,78253.98,0.93,-0.3193,0.00065,9.39119]
[1777673236899,20.76,78253.98,0.93,-0.31931,0.00065,9.39128]
[1777673238582,20.76,78253.98,0.93,-0.31931,0.00065,9.39128]
[1777673238914,20.76,78254.64,0.93,-0.31889,0.00065,9.38619]
[1777673241271,20.77,78255.39,0.93,-0.31841,0.00065,9.38029]
[1777673243951,20.77,78251.43,0.93,-0.32104,0.00066,9.41224]
[1777673244888,20.77,78251.43,0.93,-0.32104,0.00066,9.41224]
[1777673244989,20.77,78252.04,0.93,-0.32065,0.00066,9.40755]
[1777673249993,20.78,78253.28,0.93,-0.31987,0.00065,9.3981]
[1777673254083,20.78,78253.76,0.93,-0.31943,0.00065,9.38477]
[1777673255139,20.78,78253.99,0.93,-0.31929,0.00065,9.38307]
[1777673255240,20.78,78245.28,0.93,-0.32502,0.00066,9.45148]
[1777673256172,20.78,78245.28,0.93,-0.32502,0.00066,9.45148]
[1777673256410,20.78,78245.28,0.93,-0.32502,0.00066,9.45148]
[1777673256432,20.78,78245.28,0.93,-0.32502,0.00066,9.45148]
[1777673257168,20.78,78245.79,0.93,-0.32469,0.00066,9.44763]
[1777673257201,20.78,78245.79,0.93,-0.32469,0.00066,9.44763]
[1777673259475,20.78,78243.58,0.93,-0.32616,0.00066,9.46486]
[1777673259510,20.78,78243.58,0.93,-0.32616,0.00066,9.46486]
[1777673259523,20.78,78243.58,0.93,-0.32616,0.00066,9.46486]
[1777673259652,20.78,78243.58,0.93,-0.32616,0.00066,9.46486]
[1777673259652,20.78,78243.49,0.93,-0.32623,0.00066,9.46565]
[1777673260970,20.78,78243.49,0.93,-0.32624,0.00066,9.46579]
[1777673261605,20.78,78243.49,0.93,-0.32624,0.00066,9.46579]
[1777673261526,20.79,78219.73,0.93,-0.3421,0.00067,9.64129]
[1777673262323,20.79,78219.73,0.93,-0.3421,0.00067,9.64129]
[1777673262366,20.79,78217.35,0.93,-0.3437,0.00067,9.65805]
[1777673263273,20.79,78217.35,0.93,-0.3437,0.00067,9.65805]
[1777673263375,20.79,78217.51,0.93,-0.3436,0.00067,9.65692]
[1777673265178,20.79,78217.64,0.93,-0.34351,0.00067,9.65605]
[1777673265200,20.79,78218.48,0.93,-0.34294,0.00067,9.65013]
[1777673269943,20.79,78218.81,0.93,-0.34272,0.00067,9.64774]
[1777673270132,20.79,78218.67,0.93,-0.34281,0.00067,9.64878]
[1777673275167,20.79,78217.6,0.93,-0.34356,0.00067,9.65651]
[1777673280201,20.79,78217.63,0.93,-0.34355,0.00067,9.65645]
[1777673283754,20.79,78217.47,0.93,-0.34367,0.00067,9.65766]
[1777673289265,20.8,78219.45,0.93,-0.34236,0.00067,9.64404]
[1777673294300,20.8,78221.86,0.93,-0.34077,0.00067,9.62727]
[1777673299167,20.8,78221.59,0.93,-0.34097,0.00067,9.62946]
[1777673299290,20.8,78221.59,0.93,-0.34097,0.00067,9.62946]
[1777673299476,20.8,78221.59,0.93,-0.34097,0.00067,9.62946]
[1777673299578,20.8,78225.8,0.93,-0.33816,0.00067,9.59938]
[1777673302356,20.81,78229.25,0.93,-0.33587,0.00067,9.5746]
[1777673307391,20.81,78227.84,0.93,-0.33687,0.00067,9.58542]
[1777673311366,20.82,78225.31,0.93,-0.33859,0.00067,9.60402]
[1777673311467,20.82,78225.19,0.93,-0.33855,0.00067,9.59548]
[1777673312820,20.82,78225.02,0.93,-0.33867,0.00067,9.59679]
[1777673313560,20.82,78225.02,0.93,-0.33867,0.00067,9.59679]
[1777673314138,20.82,78224.83,0.93,-0.33881,0.00067,9.59825]
[1777673314441,20.82,78224.83,0.93,-0.33881,0.00067,9.59835]
[1777673317463,20.83,78230.88,0.93,-0.3348,0.00067,9.55471]
[1777673321805,20.83,78232.37,0.93,-0.33386,0.00067,9.54431]
[1777673321829,20.83,78232.37,0.93,-0.33386,0.00067,9.54431]
[1777673322337,20.83,78232.37,0.93,-0.33386,0.00067,9.54431]
[1777673322368,20.83,78232.37,0.93,-0.33386,0.00067,9.54431]
[1777673322497,20.84,78232.33,0.93,-0.3339,0.00067,9.54474]
[1777673324041,20.84,78232.23,0.93,-0.33397,0.00067,9.54562]
[1777673324511,20.84,78232.17,0.93,-0.33403,0.00067,9.54621]
[1777673326208,20.84,78232.62,0.93,-0.33374,0.00067,9.54303]
[1777673328332,20.84,78232.7,0.93,-0.33371,0.00067,9.54273]
[1777673328349,20.84,78232.7,0.93,-0.33371,0.00067,9.54273]
[1777673330133,20.85,78232.66,0.93,-0.33375,0.00067,9.54317]
[1777673330622,20.85,78234.85,0.93,-0.3323,0.00066,9.52703]
[1777673331492,20.85,78234.85,0.93,-0.3323,0.00066,9.52703]
[1777673331529,20.85,78234.85,0.93,-0.3323,0.00066,9.52703]
[1777673332164,20.85,78236.63,0.93,-0.33113,0.00066,9.51384]
[1777673334711,20.85,78236.54,0.93,-0.3312,0.00066,9.51468]
[1777673334826,20.85,78238.82,0.93,-0.3297,0.00066,9.49767]
[1777673335590,20.85,78238.79,0.93,-0.32973,0.00066,9.498]
[1777673336070,20.85,78238.79,0.93,-0.32973,0.00066,9.498]
[1777673336677,20.85,78238.79,0.93,-0.32973,0.00066,9.498]
[1777673336742,20.85,78238.79,0.93,-0.32973,0.00066,9.498]
[1777673336701,20.85,78239.52,0.93,-0.32925,0.00066,9.49259]
[1777673337085,20.85,78239.52,0.93,-0.32925,0.00066,9.49259]
[1777673337278,20.85,78239.52,0.93,-0.32925,0.00066,9.49259]
[1777673337604,20.85,78239.52,0.93,-0.32926,0.00066,9.49269]
[1777673339618,20.86,78236.64,0.93,-0.33119,0.00066,9.5145]
[1777673340714,20.86,78236.64,0.93,-0.33119,0.00066,9.5145]
[1777673340728,20.86,78236.11,0.93,-0.33154,0.00066,9.51854]
[1777673341907,20.86,78236.11,0.93,-0.33155,0.00066,9.51863]
[1777673342639,20.86,78237.07,0.93,-0.33092,0.00066,9.51154]
[1777673347675,20.86,78238.4,0.93,-0.33008,0.00066,9.50198]
[1777673351567,20.87,78239.29,0.93,-0.32951,0.00066,9.49552]
[1777673351703,20.87,78240.0,0.93,-0.32905,0.00066,9.49025]
[1777673353322,20.87,78240.0,0.93,-0.32905,0.00066,9.49025]
[1777673353715,20.87,78240.21,0.93,-0.32892,0.00066,9.48883]
[1777673354001,20.87,78240.21,0.93,-0.32892,0.00066,9.48883]
[1777673354102,20.87,78240.85,0.93,-0.32851,0.00066,9.48408]
[1777673359757,20.88,78242.13,0.93,-0.3277,0.00066,9.47478]
[1777673362779,20.88,78245.3,0.93,-0.32563,0.00066,9.45083]
[1777673362795,20.88,78245.3,0.93,-0.32563,0.00066,9.45083]
[1777673362828,20.88,78245.3,0.93,-0.32563,0.00066,9.45083]
[1777673362841,20.88,78245.3,0.93,-0.32563,0.00066,9.45083]
[1777673368476,20.88,78246.28,0.93,-0.32503,0.00066,9.4438]
[1777673373673,20.89,78247.87,0.93,-0.32389,0.00066,9.42233]
[1777673373702,20.89,78247.87,0.93,-0.32389,0.00066,9.42233]
[1777673374765,20.89,78247.2,0.93,-0.32434,0.00066,9.42766]
[1777673380328,20.89,78245.72,0.93,-0.32533,0.00066,9.4393]
[1777673380429,20.89,78246.43,0.93,-0.32487,0.00066,9.43388]
[1777673385660,20.9,78245.6,0.93,-0.32543,0.00066,9.44051]
[1777673388844,20.9,78244.65,0.93,-0.32607,0.00066,9.44792]
[1777673388961,20.9,78244.74,0.93,-0.32601,0.00066,9.44727]
[1777673391347,20.9,78244.63,0.93,-0.32609,0.00066,9.44816]
[1777673391449,20.9,78244.27,0.93,-0.32633,0.00066,9.45095]
[1777673393159,20.9,78244.12,0.93,-0.32643,0.00066,9.45214]
[1777673393260,20.9,78245.2,0.93,-0.32573,0.00066,9.44392]
[1777673399738,20.9,78244.08,0.93,-0.32648,0.00066,9.45272]
[1777673403060,20.91,78240.65,0.93,-0.32877,0.00066,9.47905]
[1777673411812,20.91,78241.43,0.93,-0.32829,0.00066,9.47358]
[1777673411836,20.91,78241.43,0.93,-0.32829,0.00066,9.47358]
[1777673411852,20.91,78241.43,0.93,-0.32829,0.00066,9.47358]
[1777673415777,20.92,78239.72,0.93,-0.32948,0.00066,9.48723]
[1777673417031,20.92,78235.5,0.93,-0.33229,0.00066,9.5189]
[1777673418228,20.92,78235.58,0.93,-0.33224,0.00066,9.51838]
[1777673418256,20.92,78235.58,0.93,-0.33224,0.00066,9.51838]
[1777673418329,20.92,78233.49,0.93,-0.33364,0.00066,9.53388]
[1777673420178,20.92,78230.59,0.93,-0.33557,0.00066,9.55523]
[1777673425904,20.93,78229.43,0.93,-0.33637,0.00067,9.56388]
[1777673426084,20.93,78229.43,0.93,-0.33637,0.00067,9.56388]
[1777673426324,20.93,78228.56,0.93,-0.33695,0.00067,9.57021]
[1777673428123,20.93,78228.59,0.93,-0.33693,0.00067,9.57003]
[1777673428236,20.93,78228.55,0.93,-0.33696,0.00067,9.57036]
[1777673431476,20.93,78231.82,0.93,-0.33467,0.00066,9.53719]
[1777673437388,20.93,78231.63,0.93,-0.33482,0.00066,9.53885]
[1777673437490,20.93,78231.36,0.93,-0.335,0.00066,9.54088]
[1777673443619,20.94,78230.62,0.93,-0.33551,0.00066,9.54648]
[1777673443916,20.94,78230.31,0.93,-0.33573,0.00066,9.54884]
[1777673444526,20.94,78230.31,0.93,-0.33573,0.00066,9.54884]
[1777673444627,20.94,78237.85,0.93,-0.33074,0.00066,9.49338]
[1777673445031,20.94,78237.85,0.93,-0.33074,0.00066,9.49338]
[1777673445070,20.94,78237.85,0.93,-0.33074,0.00066,9.49338]
[1777673445831,20.94,78237.85,0.93,-0.33074,0.00066,9.49338]
[1777673446208,20.94,78237.86,0.93,-0.33073,0.00066,9.49336]
[1777673446364,20.94,78239.43,0.93,-0.3297,0.00066,9.48164]
[1777673447018,20.94,78239.43,0.93,-0.3297,0.00066,9.48164]
[1777673447370,20.94,78239.48,0.93,-0.32967,0.00066,9.4813]
[1777673452163,20.94,78240.39,0.93,-0.32908,0.00066,9.47463]
[1777673454035,20.94,78241.24,0.93,-0.32853,0.00066,9.46831]
[1777673454420,20.94,78241.24,0.93,-0.32853,0.00066,9.46836]
[1777673459457,20.95,78241.86,0.93,-0.32815,0.00066,9.46397]
[1777673461985,20.95,78241.96,0.93,-0.32809,0.00066,9.46328]
[1777673462276,20.95,78241.96,0.93,-0.32809,0.00066,9.46328]
[1777673462377,20.95,78239.63,0.93,-0.32963,0.00066,9.48092]
[1777673465426,20.95,78240.55,0.93,-0.32904,0.00066,9.47411]
[1777673465527,20.95,78240.5,0.93,-0.32907,0.00066,9.47454]
[1777673467321,20.95,78240.43,0.93,-0.32912,0.00066,9.47512]
[1777673467535,20.95,78240.43,0.93,-0.32912,0.00066,9.47512]
[1777673467614,20.95,78242.74,0.93,-0.32761,0.00066,9.45774]
[1777673468048,20.95,78242.74,0.93,-0.32761,0.00066,9.45774]
[1777673468632,20.95,78242.74,0.93,-0.32761,0.00066,9.45774]
[1777673468733,20.95,78243.31,0.93,-0.32724,0.00066,9.45348]
[1777673469496,20.95,78243.31,0.93,-0.32724,0.00066,9.45348]
[1777673473368,20.95,78243.98,0.93,-0.32681,0.00066,9.44853]
[1777673473860,20.95,78243.98,0.93,-0.32681,0.00066,9.44853]
[1777673474851,20.95,78249.15,0.93,-0.32343,0.00065,9.40897]
[1777673475258,20.95,78249.15,0.93,-0.32343,0.00065,9.40897]
[1777673475957,20.95,78249.15,0.93,-0.32343,0.00065,9.40898]
[1777673476735,20.95,78249.15,0.93,-0.32343,0.00065,9.40898]
[1777673478299,20.96,78249.82,0.93,-0.32299,0.00065,9.40385]
[1777673478341,20.96,78249.82,0.93,-0.32299,0.00065,9.40385]
[1777673478801,20.96,78249.82,0.93,-0.32299,0.00065,9.40385]
[1777673478903,20.96,78246.0,0.93,-0.3255,0.00066,9.43329]
[1777673479327,20.96,78246.0,0.93,-0.3255,0.00066,9.43329]
[1777673483107,20.96,78246.61,0.93,-0.3251,0.00066,9.4286]
[1777673486032,20.96,78250.44,0.93,-0.32259,0.00065,9.39904]
[1777673488386,20.96,78251.12,0.93,-0.32214,0.00065,9.39377]
[1777673488420,20.96,78251.12,0.93,-0.32214,0.00065,9.39377]
[1777673491289,20.96,78252.17,0.93,-0.32146,0.00065,9.38562]
[1777673491310,20.96,78252.17,0.93,-0.32146,0.00065,9.38562]
[1777673492063,20.96,78251.79,0.93,-0.32157,0.00065,9.37894]
[1777673492081,20.96,78251.79,0.93,-0.32157,0.00065,9.37894]
[1777673495491,20.96,78251.53,0.93,-0.32175,0.00065,9.38101]
[1777673495528,20.96,78251.53,0.93,-0.32175,0.00065,9.38101]
[1777673497726,20.96,78255.2,0.93,-0.31936,0.00065,9.35229]
[1777673497986,20.96,78255.2,0.93,-0.31936,0.00065,9.35229]
[1777673500381,20.96,78254.92,0.93,-0.31955,0.00065,9.35459]
[1777673500405,20.96,78254.92,0.93,-0.31955,0.00065,9.35459]
[1777673505668,20.96,78254.39,0.93,-0.3199,0.00065,9.35893]
[1777673510819,20.96,78255.87,0.93,-0.31896,0.00065,9.34755]
[1777673514846,20.96,78260.6,0.93,-0.31591,0.00065,9.3101]
[1777673518602,20.97,78260.93,0.93,-0.3157,0.00065,9.30759]
[1777673518631,20.97,78260.93,0.93,-0.3157,0.00065,9.30759]
[1777673518988,20.97,78261.77,0.93,-0.31517,0.00065,9.30098]
[1777673519334,20.97,78261.91,0.93,-0.31508,0.00065,9.29992]
[1777673522902,20.97,78266.88,0.93,-0.31189,0.00064,9.25988]
[1777673527937,20.98,78268.82,0.93,-0.31068,0.00064,9.24457]
[1777673532249,20.98,78264.12,0.93,-0.31376,0.00065,9.28344]
[1777673538007,20.99,78263.78,0.93,-0.31402,0.00065,9.28672]
[1777673543044,20.99,78261.96,0.93,-0.31525,0.00065,9.30207]
[1777673549423,21.0,78260.68,0.93,-0.31612,0.00065,9.31279]
[1777673555879,21.01,78256.9,0.93,-0.31849,0.00065,9.3339]
[1777673555971,21.01,78256.02,0.93,-0.31907,0.00065,9.34094]
[1777673556700,21.01,78256.02,0.93,-0.31907,0.00065,9.34094]
[1777673560274,21.01,78255.34,0.93,-0.31953,0.00065,9.34653]
[1777673561732,21.01,78255.04,0.93,-0.31973,0.00065,9.34893]
[1777673566924,21.01,78257.84,0.93,-0.31793,0.00065,9.32712]
[1777673573255,21.02,78254.77,0.93,-0.31996,0.00065,9.35166]
[1777673574091,21.02,78254.77,0.93,-0.31996,0.00065,9.35166]
[1777673574140,21.02,78254.77,0.93,-0.31996,0.00065,9.35166]
[1777673574613,21.02,78254.77,0.93,-0.31996,0.00065,9.35166]
[1777673574617,21.02,78259.53,0.93,-0.31687,0.00065,9.31411]
[1777673577189,21.02,78261.37,0.93,-0.31569,0.00065,9.29956]
[1777673580127,21.02,78263.04,0.93,-0.31461,0.00065,9.28621]
[1777673581952,21.02,78263.04,0.93,-0.31461,0.00065,9.28619]
[1777673587510,21.02,78265.93,0.93,-0.31274,0.00064,9.26277]
[1777673587559,21.02,78270.69,0.93,-0.30968,0.00064,9.22391]
[1777673593399,21.02,78267.3,0.93,-0.31186,0.00064,9.25172]
[1777673596982,21.02,78267.3,0.93,-0.31187,0.00064,9.25175]
[1777673598119,21.02,78265.02,0.93,-0.31334,0.00064,9.27026]
[1777673598142,21.02,78265.02,0.93,-0.31334,0.00064,9.27026]
[1777673598161,21.02,78265.02,0.93,-0.31334,0.00064,9.27026]
[1777673598202,21.02,78265.02,0.93,-0.31334,0.00064,9.27026]
[1777673598795,21.02,78265.02,0.93,-0.31334,0.00064,9.27026]
[1777673600214,21.02,78263.4,0.93,-0.31438,0.00065,9.28332]
[1777673601001,21.02,78263.4,0.93,-0.31438,0.00065,9.28332]
[1777673601041,21.02,78263.04,0.93,-0.31461,0.00065,9.28622]
[1777673602220,21.02,78262.66,0.93,-0.31486,0.00065,9.28927]
[1777673602253,21.02,78262.66,0.93,-0.31486,0.00065,9.28927]
[1777673607267,21.02,78261.51,0.93,-0.3156,0.00065,9.29847]
[1777673610333,21.02,78260.5,0.93,-0.31625,0.00065,9.30654]
[1777673610375,21.02,78260.5,0.93,-0.31625,0.00065,9.30654]
[1777673615672,21.02,78259.87,0.93,-0.31652,0.00065,9.30184]
[1777673621590,21.02,78258.53,0.93,-0.31739,0.00065,9.31254]
[1777673626626,21.02,78256.5,0.93,-0.31871,0.00065,9.32861]
[1777673629264,21.02,78256.3,0.93,-0.31884,0.00065,9.33018]
[1777673631244,21.02,78255.21,0.93,-0.31955,0.00065,9.33874]
[1777673631262,21.02,78255.21,0.93,-0.31955,0.00065,9.33874]
[1777673631311,21.02,78255.21,0.93,-0.31955,0.00065,9.33874]
[1777673632006,21.02,78263.18,0.93,-0.31438,0.00065,9.27537]
[1777673632687,21.02,78263.18,0.93,-0.31438,0.00065,9.27537]
[1777673632714,21.02,78263.18,0.93,-0.31438,0.00065,9.27537]
[1777673632886,21.02,78263.18,0.93,-0.31438,0.00065,9.27537]
[1777673632923,21.02,78263.18,0.93,-0.31438,0.00065,9.27537]
[1777673633320,21.02,78264.55,0.93,-0.31349,0.00065,9.26432]
[1777673633341,21.02,78264.55,0.93,-0.31349,0.00065,9.26432]
[1777673635688,21.02,78267.48,0.93,-0.31162,0.00064,9.24071]
[1777673636795,21.02,78267.48,0.93,-0.31162,0.00064,9.24071]
[1777673638766,21.02,78269.66,0.93,-0.31023,0.00064,9.22303]
[1777673643777,21.02,78270.95,0.93,-0.30943,0.00064,9.21279]
[1777673648801,21.03,78272.24,0.93,-0.30863,0.00064,9.20254]
[1777673653815,21.03,78272.89,0.93,-0.30824,0.00064,9.19753]
[1777673657666,21.03,78273.63,0.93,-0.30779,0.00064,9.19168]
[1777673657696,21.03,78273.63,0.93,-0.30779,0.00064,9.19168]
[1777673657760,21.03,78273.63,0.93,-0.30779,0.00064,9.19168]
[1777673657810,21.03,78273.63,0.93,-0.30779,0.00064,9.19168]
[1777673657911,21.03,78269.84,0.93,-0.31022,0.00064,9.22295]
[1777673659861,21.04,78265.42,0.93,-0.31307,0.00064,9.25904]
[1777673660125,21.04,78265.42,0.93,-0.31307,0.00064,9.25904]
[1777673660167,21.04,78265.42,0.93,-0.31307,0.00064,9.25904]
[1777673661121,21.04,78264.25,0.93,-0.31383,0.00065,9.26851]
[1777673661874,21.04,78259.87,0.93,-0.31666,0.00065,9.30362]
[1777673663895,21.04,78265.61,0.93,-0.31296,0.00064,9.25759]
[1777673668923,21.04,78266.46,0.93,-0.31242,0.00064,9.25081]
[1777673673957,21.04,78267.15,0.93,-0.31183,0.00064,9.23554]
[1777673678992,21.04,78268.82,0.93,-0.31077,0.00064,9.22203]
[1777673683681,21.04,78271.33,0.93,-0.30916,0.00064,9.2015]
[1777673683718,21.04,78271.33,0.93,-0.30916,0.00064,9.2015]
[1777673684063,21.04,78280.23,0.93,-0.30348,0.00064,9.12741]
[1777673684174,21.04,78280.23,0.93,-0.30348,0.00064,9.12741]
[1777673685622,21.04,78280.24,0.93,-0.30347,0.00064,9.12735]
[1777673686042,21.04,78283.75,0.93,-0.30124,0.00063,9.09765]
[1777673686237,21.04,78283.75,0.93,-0.30124,0.00063,9.09765]
[1777673691261,21.04,78285.68,0.93,-0.30005,0.00063,9.0815]
[1777673695926,21.05,78285.44,0.93,-0.30022,0.00063,9.08382]
[1777673696053,21.05,78285.44,0.93,-0.30022,0.00063,9.08382]
[1777673696123,21.05,78258.33,0.93,-0.3176,0.00065,9.3071]
[1777673696273,21.05,78258.33,0.93,-0.3176,0.00065,9.3071]
[1777673696642,21.05,78258.33,0.93,-0.3176,0.00065,9.3071]
[1777673696769,21.05,78258.33,0.93,-0.3176,0.00065,9.3071]
[1777673697153,21.05,78258.23,0.93,-0.31767,0.00065,9.30794]
[1777673697531,21.05,78258.23,0.93,-0.31767,0.00065,9.30794]
[1777673697647,21.05,78258.23,0.93,-0.31767,0.00065,9.30794]
[1777673698126,21.05,78244.34,0.93,-0.32673,0.00066,9.41546]
[1777673698159,21.05,78244.34,0.93,-0.32673,0.00066,9.41546]
[1777673698220,21.05,78244.34,0.93,-0.32673,0.00066,9.41546]
[1777673698891,21.05,78244.34,0.93,-0.32673,0.00066,9.41546]
[1777673698915,21.05,78244.34,0.93,-0.32673,0.00066,9.41546]
[1777673699467,21.04,78244.28,0.93,-0.32675,0.00066,9.41574]
[1777673699487,21.04,78244.28,0.93,-0.32675,0.00066,9.41574]
[1777673699543,21.04,78244.28,0.93,-0.32675,0.00066,9.41574]
[1777673699578,21.04,78244.28,0.93,-0.32675,0.00066,9.41574]
[1777673699596,21.04,78244.28,0.93,-0.32675,0.00066,9.41574]
[1777673700141,21.04,78243.7,0.93,-0.32712,0.00066,9.41999]
[1777673702377,21.04,78245.5,0.93,-0.32593,0.00066,9.40623]
[1777673702665,21.04,78245.5,0.93,-0.32593,0.00066,9.40623]
[1777673702680,21.04,78243.65,0.93,-0.32714,0.00066,9.42024]
[1777673703356,21.04,78243.65,0.93,-0.32714,0.00066,9.42024]
[1777673703743,21.04,78243.65,0.93,-0.32714,0.00066,9.42024]
[1777673703948,21.04,78247.26,0.93,-0.32477,0.00066,9.39275]
[1777673704436,21.04,78247.26,0.93,-0.32477,0.00066,9.39275]
[1777673704920,21.04,78247.26,0.93,-0.32477,0.00066,9.39275]
[1777673705021,21.04,78264.73,0.93,-0.31341,0.00065,9.25535]
[1777673705410,21.04,78264.73,0.93,-0.31341,0.00065,9.25535]
[1777673705871,21.04,78268.38,0.93,-0.31106,0.00064,9.22576]
[1777673707333,21.04,78268.43,0.93,-0.31103,0.00064,9.22536]
[1777673707475,21.04,78268.43,0.93,-0.31103,0.00064,9.22536]
[1777673708064,21.04,78268.43,0.93,-0.31103,0.00064,9.22536]
[1777673708081,21.04,78268.43,0.93,-0.31103,0.00064,9.22536]
[1777673708100,21.04,78264.34,0.93,-0.31366,0.00065,9.25854]
[1777673714239,21.04,78261.68,0.93,-0.31538,0.00065,9.27983]
[1777673720058,21.04,78260.28,0.93,-0.31628,0.00065,9.29098]
[1777673720081,21.04,78260.28,0.93,-0.31628,0.00065,9.29098]
[1777673720131,21.04,78260.48,0.93,-0.31615,0.00065,9.28938]
[1777673721183,21.04,78260.48,0.93,-0.31615,0.00065,9.28937]
[1777673721212,21.04,78260.48,0.93,-0.31615,0.00065,9.28937]
[1777673721290,21.04,78260.35,0.93,-0.31623,0.00065,9.2904]
[1777673728055,21.04,78257.85,0.93,-0.31785,0.00065,9.31022]
[1777673729113,21.04,78257.85,0.93,-0.31785,0.00065,9.31022]
[1777673729121,21.04,78257.85,0.93,-0.31785,0.00065,9.31022]
[1777673729172,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673729211,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673729479,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673729532,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673729574,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673729599,21.04,78257.5,0.93,-0.31808,0.00065,9.31298]
[1777673730018,21.04,78262.47,0.93,-0.31486,0.00065,9.2734]
[1777673730211,21.04,78262.47,0.93,-0.31486,0.00065,9.2734]
[1777673730352,21.04,78262.13,0.93,-0.31508,0.00065,9.27614]
[1777673731578,21.04,78262.13,0.93,-0.31508,0.00065,9.27614]
[1777673731589,21.04,78271.94,0.93,-0.30862,0.00064,9.18663]
[1777673733017,21.04,78271.94,0.93,-0.30862,0.00064,9.18663]
[1777673736747,21.04,78275.76,0.93,-0.30618,0.00064,9.1551]
[1777673737827,21.04,78275.76,0.93,-0.30618,0.00064,9.1551]
[1777673737865,21.04,78275.76,0.93,-0.30618,0.00064,9.1551]
[1777673737893,21.04,78275.76,0.93,-0.30618,0.00064,9.1551]
[1777673738075,21.04,78275.76,0.93,-0.30618,0.00064,9.1551]
[1777673738112,21.04,78276.03,0.93,-0.30601,0.00064,9.1529]
[1777673738195,21.04,78276.03,0.93,-0.30601,0.00064,9.1529]
[1777673738236,21.04,78276.03,0.93,-0.30601,0.00064,9.1529]
[1777673738316,21.04,78276.03,0.93,-0.30601,0.00064,9.1529]
[1777673738358,21.04,78276.03,0.93,-0.30601,0.00064,9.1529]
[1777673739158,21.04,78283.86,0.93,-0.30103,0.00063,9.08697]
[1777673741289,21.04,78285.2,0.93,-0.3002,0.00063,9.07575]
[1777673741785,21.04,78284.93,0.93,-0.30038,0.00063,9.07818]
[1777673744145,21.05,78284.93,0.93,-0.30039,0.00063,9.0783]
[1777673746791,21.05,78285.72,0.93,-0.29991,0.00063,9.07191]
[1777673750567,21.05,78285.43,0.93,-0.30013,0.00063,9.07489]
[1777673756534,21.06,78285.74,0.93,-0.3,0.00063,9.0731]
[1777673761568,21.06,78285.24,0.93,-0.30036,0.00063,9.07798]
[1777673766610,21.07,78287.74,0.93,-0.29883,0.00063,9.05726]
[1777673767610,21.07,78283.52,0.93,-0.30151,0.00063,9.09341]
[1777673772947,21.08,78281.8,0.93,-0.30263,0.00063,9.10836]
[1777673778687,21.08,78281.87,0.93,-0.30263,0.00063,9.10841]
[1777673780177,21.08,78281.87,0.93,-0.30263,0.00063,9.10841]
[1777673780210,21.08,78281.87,0.93,-0.30263,0.00063,9.10841]
[1777673780702,21.08,78282.01,0.93,-0.30256,0.00063,9.10741]
[1777673785737,21.08,78283.23,0.93,-0.3018,0.00063,9.09734]
[1777673790772,21.08,78280.72,0.93,-0.30339,0.00064,9.11853]
[1777673792750,21.08,78280.78,0.93,-0.3032,0.00064,9.10815]
[1777673795089,21.08,78281.05,0.93,-0.30303,0.00064,9.10584]
[1777673798164,21.08,78281.23,0.93,-0.30291,0.00064,9.10428]
[1777673798199,21.08,78281.23,0.93,-0.30291,0.00064,9.10428]
[1777673798699,21.08,78281.6,0.93,-0.30267,0.00064,9.10114]
[1777673798736,21.08,78281.6,0.93,-0.30267,0.00064,9.10114]
[1777673803886,21.08,78282.21,0.93,-0.30228,0.00063,9.09589]
[1777673808922,21.08,78286.83,0.93,-0.29935,0.00063,9.05654]
[1777673813958,21.08,78286.97,0.93,-0.29926,0.00063,9.05539]
[1777673819998,21.08,78285.38,0.93,-0.30027,0.00063,9.06904]
[1777673825033,21.08,78283.03,0.93,-0.30176,0.00063,9.08903]
[1777673830069,21.08,78280.28,0.93,-0.3035,0.00064,9.11213]
[1777673830485,21.08,78280.28,0.93,-0.3035,0.00064,9.11213]
[1777673830494,21.08,78280.28,0.93,-0.3035,0.00064,9.11213]
[1777673831076,21.08,78281.39,0.93,-0.30279,0.00064,9.10274]
[1777673832165,21.08,78281.39,0.93,-0.30279,0.00064,9.10274]
[1777673832189,21.08,78281.33,0.93,-0.30283,0.00064,9.10328]
[1777673834056,21.08,78281.33,0.93,-0.30283,0.00064,9.1033]
[1777673834103,21.08,78281.33,0.93,-0.30283,0.00064,9.1033]
[1777673834154,21.08,78272.39,0.93,-0.30854,0.00064,9.17783]
[1777673836057,21.08,78272.39,0.93,-0.30854,0.00064,9.1778]
[1777673836158,21.08,78271.62,0.93,-0.30904,0.00064,9.18423]
[1777673842157,21.09,78273.46,0.93,-0.30791,0.00064,9.16972]
[1777673844330,21.09,78273.25,0.93,-0.30806,0.00064,9.17168]
[1777673845190,21.09,78274.29,0.93,-0.3074,0.00064,9.1632]
[1777673850210,21.1,78274.98,0.93,-0.307,0.00064,9.15797]
[1777673854870,21.1,78275.14,0.93,-0.30677,0.00064,9.14716]
[1777673854946,21.1,78275.14,0.93,-0.30677,0.00064,9.14716]
[1777673855027,21.1,78275.14,0.93,-0.30677,0.00064,9.14716]
[1777673855246,21.1,78275.1,0.93,-0.30681,0.00064,9.14758]
[1777673856253,21.1,78283.66,0.93,-0.30136,0.00063,9.07591]
[1777673856689,21.1,78283.66,0.93,-0.30136,0.00063,9.07591]
[1777673857259,21.1,78287.29,0.93,-0.29908,0.00063,9.04514]
[1777673857351,21.1,78287.29,0.93,-0.29908,0.00063,9.04514]
[1777673860330,21.11,78286.79,0.93,-0.29943,0.00063,9.04994]
[1777673866210,21.11,78286.13,0.93,-0.29991,0.00063,9.05645]
[1777673871357,21.13,78285.74,0.93,-0.30025,0.00063,9.06095]
[1777673873624,21.13,78285.79,0.93,-0.30023,0.00063,9.06069]
[1777673879111,21.14,78283.27,0.93,-0.3019,0.00063,9.08304]
[1777673884449,21.14,78281.26,0.93,-0.30323,0.00063,9.10081]
[1777673886787,21.14,78281.26,0.93,-0.30323,0.00063,9.10081]
[1777673887018,21.14,78281.26,0.93,-0.30323,0.00063,9.10081]
[1777673889542,21.15,78280.49,0.93,-0.30376,0.00063,9.10778]
[1777673889632,21.15,78280.49,0.93,-0.30376,0.00063,9.10778]
[1777673890986,21.15,78280.75,0.93,-0.3036,0.00063,9.10573]
[1777673892288,21.15,78278.72,0.93,-0.3049,0.00064,9.12281]
[1777673892366,21.15,78278.72,0.93,-0.30491,0.00064,9.12292]
[1777673892405,21.15,78278.72,0.93,-0.30491,0.00064,9.12292]
[1777673897542,21.16,78279.43,0.93,-0.30451,0.00064,9.11764]
[1777673902581,21.16,78280.76,0.93,-0.3037,0.00063,9.10708]
[1777673907823,21.17,78280.24,0.93,-0.30407,0.00063,9.11187]
[1777673912677,21.17,78283.76,0.93,-0.30173,0.00063,9.07305]
[1777673912758,21.17,78283.03,0.93,-0.3022,0.00063,9.07933]
[1777673915785,21.17,78282.95,0.93,-0.30227,0.00063,9.08027]
[1777673915886,21.18,78280.88,0.93,-0.30359,0.00063,9.09778]
[1777673921714,21.18,78280.96,0.93,-0.30359,0.00063,9.09779]
[1777673927755,21.19,78280.01,0.93,-0.30424,0.00063,9.10635]
[1777673932790,21.19,78281.26,0.93,-0.30349,0.00063,9.09641]
[1777673937844,21.19,78281.89,0.93,-0.30312,0.00063,9.09154]
[1777673939035,21.2,78282.82,0.93,-0.30254,0.00063,9.08384]
[1777673939369,21.2,78283.08,0.93,-0.30238,0.00063,9.0817]
[1777673944392,21.2,78283.41,0.93,-0.30218,0.00063,9.0791]
[1777673947134,21.2,78284.12,0.93,-0.30174,0.00063,9.07326]
[1777673947354,21.2,78284.12,0.93,-0.30174,0.00063,9.07326]
[1777673947383,21.2,78284.12,0.93,-0.30174,0.00063,9.07326]
[1777673947399,21.2,78284.61,0.93,-0.30144,0.00063,9.06918]
[1777673948351,21.2,78284.61,0.93,-0.30144,0.00063,9.06918]
[1777673948382,21.2,78284.61,0.93,-0.30144,0.00063,9.06918]
[1777673947896,21.2,78284.61,0.93,-0.30144,0.00063,9.06922]
[1777673948903,21.2,78293.63,0.93,-0.29577,0.00063,8.99229]
[1777673950202,21.2,78293.63,0.93,-0.29577,0.00063,8.99229]
[1777673950247,21.2,78293.63,0.93,-0.29577,0.00063,8.99229]
[1777673951149,21.2,78295.19,0.93,-0.2948,0.00063,8.9789]
[1777673951194,21.2,78295.19,0.93,-0.2948,0.00063,8.9789]
[1777673956535,21.21,78295.43,0.93,-0.2947,0.00062,8.97747]
[1777673959619,21.21,78296.01,0.93,-0.29436,0.00062,8.97281]
[1777673963567,21.21,78294.65,0.93,-0.29524,0.00063,8.98497]
[1777673967244,21.22,78294.07,0.93,-0.29564,0.00063,8.99047]
[1777673969099,21.22,78293.61,0.93,-0.29593,0.00063,8.99455]
[1777673970837,21.22,78293.55,0.93,-0.296,0.00063,8.99542]
[1777673971255,21.22,78293.55,0.93,-0.296,0.00063,8.99542]
[1777673977102,21.23,78290.78,0.93,-0.29763,0.00063,9.01001]
[1777673979867,21.23,78291.8,0.93,-0.297,0.00063,9.00148]
[1777673979903,21.23,78291.8,0.93,-0.297,0.00063,9.00148]
[1777673980093,21.23,78291.8,0.93,-0.297,0.00063,9.00148]
[1777673980195,21.23,78298.07,0.93,-0.29309,0.00062,8.94741]
[1777673980857,21.23,78298.07,0.93,-0.29309,0.00062,8.94741]
[1777673980921,21.23,78298.07,0.93,-0.29309,0.00062,8.94741]
[1777673981042,21.23,78298.07,0.93,-0.29309,0.00062,8.94741]
[1777673981199,21.23,78298.07,0.93,-0.29309,0.00062,8.94741]
[1777673981430,21.23,78309.3,0.93,-0.28614,0.00062,8.84845]
[1777673981655,21.23,78309.3,0.93,-0.28614,0.00062,8.84845]
[1777673982006,21.23,78309.3,0.93,-0.28614,0.00062,8.84845]
[1777673982357,21.23,78315.5,0.93,-0.28234,0.00061,8.7927]
[1777673983337,21.23,78319.68,0.93,-0.27978,0.00061,8.75459]
[1777673983925,21.23,78319.68,0.93,-0.27978,0.00061,8.75459]
[1777673984151,21.23,78319.9,0.93,-0.27964,0.00061,8.75255]
[1777673987330,21.23,78320.87,0.93,-0.27907,0.00061,8.74387]
[1777673987343,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673987676,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673987693,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673987948,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673987991,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673988428,21.23,78320.73,0.93,-0.27916,0.00061,8.74526]
[1777673988394,21.23,78319.82,0.93,-0.27972,0.00061,8.75368]
[1777673989186,21.23,78319.98,0.93,-0.27963,0.00061,8.75231]
[1777673994023,21.24,78321.19,0.93,-0.27891,0.00061,8.74159]
[1777673994046,21.24,78321.19,0.93,-0.27891,0.00061,8.74159]
[1777673999062,21.24,78322.97,0.93,-0.27786,0.00061,8.72573]
[1777673999256,21.24,78323.22,0.93,-0.27772,0.00061,8.72353]
[1777674000816,21.24,78323.97,0.93,-0.27727,0.00061,8.71673]
[1777674000846,21.24,78323.97,0.93,-0.27727,0.00061,8.71673]
[1777674002613,21.24,78325.89,0.93,-0.27612,0.0006,8.69924]
[1777674007947,21.24,78326.98,0.93,-0.27549,0.0006,8.68959]
[1777674008066,21.24,78326.98,0.93,-0.27549,0.0006,8.68959]
[1777674009547,21.25,78327.43,0.93,-0.27523,0.0006,8.68555]
[1777674009633,21.25,78327.43,0.93,-0.27523,0.0006,8.68555]
[1777674009646,21.25,78327.43,0.93,-0.27523,0.0006,8.68555]
[1777674009649,21.25,78327.43,0.93,-0.27523,0.0006,8.68555]
[1777674009689,21.25,78327.43,0.93,-0.27523,0.0006,8.68555]
[1777674010590,21.25,78327.3,0.93,-0.27531,0.0006,8.68683]
[1777674011341,21.25,78341.94,0.93,-0.26655,0.00059,8.54929]
[1777674011754,21.25,78341.94,0.93,-0.26655,0.00059,8.54929]
[1777674012350,21.25,78342.02,0.93,-0.2665,0.00059,8.54857]
[1777674014368,21.25,78345.34,0.93,-0.26455,0.00059,8.51715]
[1777674014582,21.25,78345.34,0.93,-0.26455,0.00059,8.51715]
[1777674015375,21.25,78345.62,0.93,-0.2644,0.00059,8.51464]
[1777674018284,21.25,78344.5,0.93,-0.26508,0.00059,8.52572]
[1777674019528,21.25,78344.83,0.93,-0.26491,0.00059,8.52291]
[1777674020023,21.25,78344.83,0.93,-0.26491,0.00059,8.52291]
[1777674020060,21.25,78344.83,0.93,-0.26491,0.00059,8.52291]
[1777674020382,21.25,78344.83,0.93,-0.26491,0.00059,8.52291]
[1777674020416,21.26,78345.35,0.93,-0.26461,0.00059,8.51817]
[1777674020709,21.26,78345.35,0.93,-0.26461,0.00059,8.51817]
[1777674021423,21.26,78355.28,0.93,-0.25878,0.00058,8.42242]
[1777674022423,21.26,78359.93,0.93,-0.25608,0.00058,8.37717]
[1777674023709,21.26,78359.69,0.93,-0.25624,0.00058,8.37983]
[1777674024438,21.26,78358.53,0.93,-0.25694,0.00058,8.3915]
[1777674029472,21.27,78361.77,0.93,-0.2551,0.00058,8.36058]
[1777674034509,21.27,78358.08,0.93,-0.25711,0.00058,8.38709]
[1777674035253,21.27,78358.08,0.93,-0.25711,0.00058,8.38709]
[1777674035514,21.27,78355.3,0.93,-0.25874,0.00058,8.4144]
[1777674036026,21.27,78355.3,0.93,-0.25874,0.00058,8.4144]
[1777674036522,21.27,78354.9,0.93,-0.25898,0.00059,8.41843]
[1777674038535,21.28,78346.04,0.93,-0.26422,0.00059,8.50452]
[1777674040138,21.28,78345.14,0.93,-0.26478,0.00059,8.5135]
[1777674040549,21.28,78345.18,0.93,-0.26477,0.00059,8.5133]
[1777674041134,21.28,78345.18,0.93,-0.26477,0.00059,8.5133]
[1777674043163,21.28,78343.47,0.93,-0.26579,0.00059,8.52981]
[1777674044605,21.28,78342.83,0.93,-0.26619,0.00059,8.53624]
[1777674045928,21.29,78341.89,0.93,-0.26677,0.00059,8.54548]
[1777674051312,21.29,78338.71,0.93,-0.26874,0.0006,8.57699]
[1777674051873,21.3,78338.6,0.93,-0.26883,0.0006,8.57829]
[1777674051979,21.3,78338.6,0.93,-0.26883,0.0006,8.57829]
[1777674052081,21.3,78338.01,0.93,-0.26919,0.0006,8.58411]
[1777674053640,21.3,78333.71,0.93,-0.27179,0.0006,8.62494]
[1777674058867,21.31,78331.4,0.93,-0.27323,0.0006,8.64729]
[1777674064835,21.31,78329.62,0.93,-0.27437,0.0006,8.66492]
[1777674067045,21.32,78329.26,0.93,-0.27461,0.0006,8.66861]
[1777674067147,21.32,78329.8,0.93,-0.27429,0.0006,8.66378]
[1777674072776,21.32,78329.31,0.93,-0.27466,0.0006,8.66939]
[1777674075357,21.33,78329.23,0.93,-0.27472,0.0006,8.67031]
[1777674075458,21.33,78329.23,0.93,-0.27473,0.0006,8.67049]
[1777674075870,21.33,78329.23,0.93,-0.27473,0.0006,8.67049]
[1777674076803,21.33,78329.11,0.93,-0.27481,0.0006,8.67178]
[1777674077333,21.33,78329.11,0.93,-0.27481,0.0006,8.67178]
[1777674078435,21.33,78336.95,0.93,-0.27014,0.0006,8.5991]
[1777674078743,21.33,78336.95,0.93,-0.27014,0.0006,8.5991]
[1777674078845,21.33,78338.42,0.93,-0.26928,0.0006,8.5855]
[1777674083853,21.34,78336.34,0.93,-0.2706,0.0006,8.60638]
[1777674084862,21.34,78336.34,0.93,-0.2706,0.0006,8.60638]
[1777674085534,21.34,78336.34,0.93,-0.2706,0.0006,8.60638]
[1777674085171,21.34,78335.56,0.93,-0.27108,0.0006,8.61394]
[1777674085938,21.35,78336.23,0.93,-0.2707,0.0006,8.60794]
[1777674087521,21.35,78336.23,0.93,-0.2707,0.0006,8.60794]
[1777674087870,21.35,78336.09,0.93,-0.2708,0.0006,8.60951]
[1777674088053,21.35,78336.09,0.93,-0.2708,0.0006,8.60951]
[1777674088776,21.35,78335.88,0.93,-0.27094,0.0006,8.61174]
[1777674090209,21.35,78335.88,0.93,-0.27096,0.0006,8.61201]
[1777674090226,21.35,78335.88,0.93,-0.27096,0.0006,8.61201]
[1777674091956,21.35,78338.94,0.93,-0.26917,0.00059,8.58385]
[1777674092012,21.36,78347.56,0.93,-0.2639,0.00059,8.4921]
[1777674093833,21.36,78348.11,0.93,-0.2636,0.00059,8.4871]
[1777674093934,21.36,78346.46,0.93,-0.26458,0.00059,8.50312]
[1777674098958,21.36,78347.24,0.93,-0.26416,0.00059,8.49622]
[1777674100113,21.36,78347.24,0.93,-0.26416,0.00059,8.49622]
[1777674100217,21.36,78348.64,0.93,-0.26334,0.00059,8.48294]
[1777674103229,21.36,78348.56,0.93,-0.2634,0.00059,8.48393]
[1777674103330,21.36,78349.47,0.93,-0.26287,0.00059,8.47533]
[1777674105377,21.37,78349.35,0.93,-0.26295,0.00059,8.47659]
[1777674106353,21.37,78355.29,0.93,-0.25948,0.00058,8.41964]
[1777674107420,21.37,78361.78,0.93,-0.25572,0.00058,8.35665]
[1777674107640,21.37,78361.78,0.93,-0.25572,0.00058,8.35665]
[1777674108199,21.37,78361.78,0.93,-0.25572,0.00058,8.35665]
[1777674108572,21.37,78361.89,0.93,-0.25566,0.00058,8.35575]
[1777674109030,21.37,78361.89,0.93,-0.25566,0.00058,8.35575]
[1777674109043,21.37,78361.89,0.93,-0.25566,0.00058,8.35575]
[1777674109046,21.37,78363.22,0.93,-0.25491,0.00058,8.34297]
[1777674114064,21.38,78364.44,0.93,-0.25427,0.00058,8.33221]
[1777674116762,21.38,78365.3,0.93,-0.2538,0.00058,8.32424]
[1777674117328,21.38,78365.3,0.93,-0.2538,0.00058,8.32424]
[1777674117376,21.38,78363.72,0.93,-0.25473,0.00058,8.33996]
[1777674118542,21.38,78363.72,0.93,-0.25473,0.00058,8.33996]
[1777674118570,21.38,78363.2,0.93,-0.25504,0.00058,8.34527]
[1777674120064,21.38,78363.2,0.93,-0.25506,0.00058,8.34549]
[1777674120204,21.38,78363.2,0.93,-0.25506,0.00058,8.34549]
[1777674120566,21.38,78363.2,0.93,-0.25506,0.00058,8.34549]
[1777674120445,21.39,78360.44,0.93,-0.25667,0.00058,8.37264]
[1777674121114,21.39,78360.55,0.93,-0.25661,0.00058,8.37178]
[1777674122703,21.39,78357.35,0.93,-0.25848,0.00058,8.40304]
[1777674123365,21.39,78357.35,0.93,-0.25848,0.00058,8.40304]
[1777674129170,21.39,78362.37,0.93,-0.25563,0.00058,8.35517]
[1777674134203,21.4,78363.93,0.93,-0.25477,0.00058,8.34073]
[1777674139239,21.4,78366.09,0.93,-0.25358,0.00058,8.32038]
[1777674143940,21.41,78366.8,0.93,-0.25321,0.00058,8.3141]
[1777674144273,21.41,78366.62,0.93,-0.25332,0.00058,8.31604]
[1777674146469,21.41,78365.68,0.93,-0.25387,0.00058,8.32542]
[1777674146490,21.41,78365.73,0.93,-0.25384,0.00058,8.32494]
[1777674147713,21.41,78365.73,0.93,-0.25384,0.00058,8.32494]
[1777674148302,21.41,78365.85,0.93,-0.25378,0.00058,8.32378]
[1777674154351,21.41,78365.31,0.93,-0.25393,0.00058,8.3192]
[1777674158424,21.41,78369.45,0.93,-0.25156,0.00057,8.27871]
[1777674160365,21.41,78369.45,0.93,-0.25157,0.00057,8.2789]
[1777674160436,21.42,78370.13,0.93,-0.25119,0.00057,8.27235]
[1777674163815,21.42,78370.04,0.93,-0.25128,0.00057,8.27375]
[1777674164550,21.42,78370.55,0.93,-0.25099,0.00057,8.26888]
[1777674170438,21.42,78373.3,0.93,-0.24947,0.00057,8.24255]
[1777674175494,21.43,78373.88,0.93,-0.24921,0.00057,8.238]
[1777674177330,21.43,78373.94,0.93,-0.24918,0.00057,8.23759]
[1777674177508,21.43,78373.88,0.93,-0.24923,0.00057,8.23841]
[1777674180834,21.44,78373.52,0.93,-0.24947,0.00057,8.24253]
[1777674181537,21.44,78373.85,0.93,-0.24929,0.00057,8.23944]
[1777674186065,21.44,78373.86,0.93,-0.24933,0.00057,8.24007]
[1777674186571,21.44,78374.91,0.93,-0.24874,0.00057,8.22984]
[1777674186766,21.44,78374.91,0.93,-0.24874,0.00057,8.22984]
[1777674187579,21.44,78374.78,0.93,-0.24882,0.00057,8.23132]
[1777674192584,21.45,78374.66,0.93,-0.24894,0.00057,8.2333]
[1777674192684,21.45,78378.37,0.93,-0.24684,0.00057,8.19663]
[1777674192728,21.45,78378.37,0.93,-0.24684,0.00057,8.19663]
[1777674193379,21.45,78378.37,0.93,-0.24684,0.00057,8.19663]
[1777674193650,21.45,78374.56,0.93,-0.24902,0.00057,8.23469]
[1777674194111,21.45,78374.56,0.93,-0.24902,0.00057,8.23469]
[1777674194628,21.45,78374.56,0.93,-0.24903,0.00057,8.23494]
[1777674194883,21.45,78374.56,0.93,-0.24903,0.00057,8.23494]
[1777674195477,21.45,78374.56,0.93,-0.24903,0.00057,8.23494]
[1777674195710,21.45,78372.32,0.93,-0.25032,0.00057,8.25728]
[1777674197130,21.45,78371.29,0.93,-0.25092,0.00057,8.26762]
[1777674197649,21.46,78370.79,0.93,-0.25121,0.00057,8.27273]
[1777674201495,21.46,78368.72,0.93,-0.25243,0.00057,8.29361]
[1777674201676,21.46,78367.59,0.93,-0.25309,0.00057,8.30487]
[1777674206169,21.46,78366.21,0.93,-0.25392,0.00057,8.31905]
[1777674206711,21.47,78365.59,0.93,-0.25429,0.00058,8.32544]
[1777674209443,21.47,78364.9,0.93,-0.2547,0.00058,8.33233]
[1777674209544,21.47,78364.24,0.93,-0.25509,0.00058,8.33893]
[1777674210880,21.47,78364.24,0.93,-0.2551,0.00058,8.33909]
[1777674211336,21.47,78363.47,0.93,-0.25537,0.00058,8.33642]
[1777674212953,21.47,78360.99,0.93,-0.25681,0.00058,8.36068]
[1777674213009,21.47,78364.08,0.93,-0.25503,0.00058,8.33077]
[1777674213730,21.47,78364.08,0.93,-0.25503,0.00058,8.33077]
[1777674214249,21.47,78364.08,0.93,-0.25503,0.00058,8.33077]
[1777674214291,21.47,78363.41,0.93,-0.25543,0.00058,8.33748]
[1777674216782,21.47,78367.53,0.93,-0.25309,0.00057,8.29772]
[1777674221817,21.48,78365.83,0.93,-0.25411,0.00058,8.31518]
[1777674226856,21.48,78366.78,0.93,-0.25362,0.00057,8.30676]
[1777674229678,21.49,78366.57,0.93,-0.25375,0.00057,8.30897]
[1777674229741,21.49,78370.03,0.93,-0.25177,0.00057,8.27525]
[1777674230237,21.49,78370.03,0.93,-0.25177,0.00057,8.27525]
[1777674230385,21.49,78370.03,0.93,-0.25177,0.00057,8.27525]
[1777674230727,21.49,78370.08,0.93,-0.25176,0.00057,8.27495]
[1777674235917,21.49,78373.07,0.93,-0.25011,0.00057,8.24666]
[1777674241436,21.5,78373.25,0.93,-0.25005,0.00057,8.24552]
[1777674243763,21.5,78374.02,0.93,-0.24966,0.00057,8.23876]
[1777674244453,21.5,78374.02,0.93,-0.24966,0.00057,8.23876]
[1777674244528,21.5,78382.11,0.93,-0.24508,0.00056,8.15849]
[1777674250681,21.51,78381.86,0.93,-0.24526,0.00056,8.16178]
[1777674254437,21.51,78381.79,0.93,-0.24533,0.00056,8.16302]
[1777674254539,21.51,78379.05,0.93,-0.24689,0.00057,8.19044]
[1777674256461,21.51,78379.05,0.93,-0.2469,0.00057,8.19057]
[1777674256610,21.51,78379.05,0.93,-0.2469,0.00057,8.19057]
[1777674256769,21.51,78375.7,0.93,-0.2488,0.00057,8.22388]
[1777674262099,21.52,78372.03,0.93,-0.25091,0.00057,8.26043]
[1777674267007,21.52,78370.44,0.93,-0.25183,0.00057,8.27618]
[1777674267021,21.52,78369.98,0.93,-0.25209,0.00057,8.28078]
[1777674268150,21.52,78369.98,0.93,-0.25209,0.00057,8.28078]
[1777674268223,21.52,78366.33,0.93,-0.25419,0.00057,8.3165]
[1777674270135,21.52,78366.33,0.93,-0.25419,0.00057,8.31655]
[1777674270159,21.52,78365.71,0.93,-0.25455,0.00057,8.32261]
[1777674274021,21.52,78368.16,0.93,-0.25296,0.00057,8.28842]
[1777674274834,21.52,78368.87,0.93,-0.25256,0.00057,8.28153]
[1777674274968,21.52,78368.87,0.93,-0.25256,0.00057,8.28153]
[1777674275533,21.52,78371.88,0.93,-0.25084,0.00057,8.25206]
[1777674278472,21.52,78371.48,0.93,-0.25107,0.00057,8.25595]
[1777674283977,21.52,78372.26,0.93,-0.25062,0.00057,8.24826]
[1777674289288,21.52,78374.45,0.93,-0.24938,0.00057,8.22681]
[1777674289975,21.52,78374.45,0.93,-0.24938,0.00057,8.22681]
[1777674290295,21.52,78376.7,0.93,-0.2481,0.00057,8.20458]
[1777674291394,21.52,78376.7,0.93,-0.2481,0.00057,8.20458]
[1777674291406,21.52,78377.03,0.93,-0.24792,0.00057,8.20136]
[1777674292203,21.52,78377.03,0.93,-0.24792,0.00057,8.20136]
[1777674292311,21.52,78377.03,0.93,-0.24792,0.00057,8.2014]
[1777674293592,21.52,78377.03,0.93,-0.24792,0.00057,8.2014]
[1777674293602,21.52,78377.36,0.93,-0.24774,0.00057,8.19818]
[1777674300365,21.52,78379.07,0.93,-0.24679,0.00057,8.18156]
[1777674300904,21.52,78379.07,0.93,-0.24679,0.00057,8.18156]
[1777674301577,21.52,78379.07,0.93,-0.24679,0.00057,8.18156]
[1777674307642,21.52,78377.46,0.93,-0.24771,0.00057,8.19774]
[1777674307700,21.52,78377.46,0.93,-0.24771,0.00057,8.19774]
[1777674307779,21.52,78377.46,0.93,-0.24771,0.00057,8.19774]
[1777674307796,21.52,78377.28,0.93,-0.24782,0.00057,8.19956]
[1777674308649,21.52,78377.28,0.93,-0.24782,0.00057,8.19956]
[1777674308664,21.52,78377.28,0.93,-0.24782,0.00057,8.19956]
[1777674308746,21.52,78370.35,0.93,-0.25176,0.00057,8.26791]
[1777674310292,21.52,78370.35,0.93,-0.25177,0.00057,8.26802]
[1777674310436,21.52,78369.62,0.93,-0.25219,0.00057,8.27522]
[1777674312417,21.52,78367.99,0.93,-0.25313,0.00057,8.2912]
[1777674312518,21.52,78367.86,0.93,-0.2532,0.00057,8.29255]
[1777674315189,21.53,78367.51,0.93,-0.25341,0.00057,8.2961]
[1777674315471,21.53,78367.51,0.93,-0.25342,0.00057,8.29617]
[1777674320492,21.53,78364.86,0.93,-0.25495,0.00058,8.3222]
[1777674322085,21.53,78364.57,0.93,-0.25513,0.00058,8.32522]
[1777674322522,21.53,78364.3,0.93,-0.25529,0.00058,8.32799]
[1777674326729,21.53,78363.95,0.93,-0.25552,0.00058,8.33183]
[1777674326830,21.53,78363.7,0.93,-0.25567,0.00058,8.3344]
[1777674327283,21.53,78363.7,0.93,-0.25567,0.00058,8.3344]
[1777674327555,21.53,78363.7,0.93,-0.25568,0.00058,8.33455]
[1777674333596,21.54,78362.22,0.93,-0.25641,0.00058,8.3394]
[1777674338631,21.54,78362.54,0.93,-0.25627,0.00058,8.33707]
[1777674343747,21.55,78362.19,0.93,-0.2565,0.00058,8.34108]
[1777674343848,21.55,78362.19,0.93,-0.25652,0.00058,8.3414]
[1777674346150,21.55,78361.84,0.93,-0.25673,0.00058,8.34479]
[1777674346227,21.55,78361.52,0.93,-0.25691,0.00058,8.34789]
[1777674346960,21.55,78361.52,0.93,-0.25691,0.00058,8.34789]
[1777674347695,21.55,78361.52,0.93,-0.25691,0.00058,8.34789]
[1777674349324,21.55,78361.21,0.93,-0.25709,0.00058,8.35089]
[1777674349802,21.55,78361.0,0.93,-0.25721,0.00058,8.35293]
[1777674355751,21.55,78360.33,0.93,-0.2576,0.00058,8.35942]
[1777674356803,21.55,78360.33,0.93,-0.2576,0.00058,8.35942]
[1777674356806,21.55,78363.96,0.93,-0.25551,0.00058,8.32432]
[1777674362439,21.55,78363.7,0.93,-0.25569,0.00058,8.32738]
[1777674362502,21.55,78363.7,0.93,-0.25569,0.00058,8.32738]
[1777674362604,21.55,78365.89,0.93,-0.25444,0.00057,8.30627]
[1777674363339,21.55,78365.89,0.93,-0.25444,0.00057,8.30627]
[1777674363399,21.55,78365.89,0.93,-0.25444,0.00057,8.30627]
[1777674368842,21.56,78362.96,0.93,-0.25619,0.00058,8.33581]
[1777674370163,21.56,78363.09,0.93,-0.25612,0.00058,8.33469]
[1777674370856,21.56,78363.35,0.93,-0.25598,0.00058,8.3323]
[1777674375864,21.56,78363.36,0.93,-0.25598,0.00058,8.33237]
[1777674378616,21.56,78359.71,0.93,-0.2581,0.00058,8.36767]
[1777674383946,21.56,78361.6,0.93,-0.25701,0.00058,8.34955]
[1777674389131,21.56,78361.39,0.93,-0.25714,0.00058,8.35168]
[1777674392933,21.57,78364.22,0.93,-0.25534,0.00058,8.31418]
[1777674392978,21.57,78364.22,0.93,-0.25534,0.00058,8.31418]
[1777674393384,21.57,78363.5,0.93,-0.25575,0.00058,8.32122]
[1777674398839,21.57,78365.78,0.93,-0.25446,0.00057,8.29935]
[1777674399928,21.57,78365.76,0.93,-0.25447,0.00057,8.29963]
[1777674399968,21.57,78365.76,0.93,-0.25447,0.00057,8.29963]
[1777674400051,21.57,78365.76,0.93,-0.25447,0.00057,8.29963]
[1777674400069,21.57,78365.76,0.93,-0.25447,0.00057,8.29963]
[1777674400124,21.57,78365.76,0.93,-0.25447,0.00057,8.29963]
[1777674400908,21.57,78365.76,0.93,-0.25448,0.00057,8.29978]
[1777674402052,21.57,78365.76,0.93,-0.25448,0.00057,8.29978]
[1777674402095,21.57,78364.61,0.93,-0.25515,0.00058,8.3111]
[1777674404670,21.57,78364.61,0.93,-0.25516,0.00058,8.31117]
[1777674404716,21.57,78364.54,0.93,-0.2552,0.00058,8.31191]
[1777674411041,21.57,78363.56,0.93,-0.25578,0.00058,8.32173]
[1777674412025,21.57,78363.56,0.93,-0.25579,0.00058,8.32185]
[1777674412837,21.57,78361.48,0.93,-0.25699,0.00058,8.34201]
[1777674418909,21.58,78361.69,0.93,-0.25689,0.00058,8.34021]
[1777674425233,21.58,78360.88,0.93,-0.25737,0.00058,8.34836]
[1777674430268,21.58,78358.96,0.93,-0.2585,0.00058,8.36702]
[1777674435304,21.58,78359.08,0.93,-0.25843,0.00058,8.36599]
[1777674443048,21.58,78359.45,0.93,-0.25823,0.00058,8.36263]
[1777674448395,21.58,78359.48,0.93,-0.25822,0.00058,8.36248]
[1777674454546,21.58,78359.81,0.93,-0.25786,0.00058,8.34911]
[1777674459750,21.58,78359.93,0.93,-0.2578,0.00058,8.3481]
[1777674460164,21.58,78359.64,0.93,-0.25797,0.00058,8.35097]
[1777674460478,21.58,78359.64,0.93,-0.25797,0.00058,8.351]
[1777674465839,21.59,78359.91,0.93,-0.25782,0.00058,8.34855]
[1777674471556,21.59,78360.3,0.93,-0.25762,0.00058,8.34508]
[1777674476593,21.59,78357.03,0.93,-0.25953,0.00058,8.37671]
[1777674478569,21.59,78356.28,0.93,-0.25996,0.00058,8.38389]
[1777674478605,21.59,78356.28,0.93,-0.25996,0.00058,8.38389]
[1777674482702,21.59,78356.01,0.93,-0.26012,0.00058,8.38647]
[1777674482983,21.59,78355.87,0.93,-0.2602,0.00058,8.3878]
[1777674483124,21.59,78355.87,0.93,-0.2602,0.00058,8.3878]
[1777674483188,21.59,78355.87,0.93,-0.2602,0.00058,8.3878]
[1777674483195,21.59,78355.87,0.93,-0.2602,0.00058,8.3878]
[1777674484993,21.59,78341.87,0.93,-0.26841,0.00059,8.52009]
[1777674486860,21.59,78341.87,0.93,-0.26843,0.00059,8.52028]
[1777674486870,21.59,78341.87,0.93,-0.26843,0.00059,8.52028]
[1777674486923,21.59,78340.16,0.93,-0.26944,0.00059,8.5362]
[1777674488185,21.59,78340.16,0.93,-0.26944,0.00059,8.5362]
[1777674488344,21.59,78340.16,0.93,-0.26944,0.00059,8.5362]
[1777674488929,21.59,78340.16,0.93,-0.26944,0.00059,8.5362]
[1777674490248,21.59,78337.54,0.93,-0.27101,0.00059,8.56074]
[1777674490296,21.59,78337.54,0.93,-0.27101,0.00059,8.56074]
[1777674491695,21.59,78333.45,0.93,-0.27346,0.0006,8.59864]
[1777674493273,21.59,78333.65,0.93,-0.27334,0.0006,8.59691]
[1777674494263,21.6,78333.69,0.93,-0.27333,0.0006,8.59666]
[1777674497893,21.6,78333.54,0.93,-0.27343,0.0006,8.59826]
[1777674497965,21.6,78332.25,0.93,-0.27421,0.0006,8.61015]
[1777674498166,21.6,78332.25,0.93,-0.27421,0.0006,8.61015]
[1777674498849,21.6,78328.28,0.93,-0.27659,0.0006,8.6464]
[1777674499726,21.6,78328.28,0.93,-0.27659,0.0006,8.6464]
[1777674499827,21.6,78323.46,0.93,-0.27949,0.0006,8.69]
[1777674503507,21.6,78322.49,0.93,-0.28007,0.0006,8.69874]
[1777674503783,21.6,78322.49,0.93,-0.28007,0.0006,8.69874]
[1777674503883,21.6,78322.96,0.93,-0.27979,0.0006,8.69454]
[1777674505796,21.6,78329.39,0.93,-0.27593,0.0006,8.63642]
[1777674506801,21.6,78326.24,0.93,-0.27782,0.0006,8.66503]
[1777674511836,21.6,78324.24,0.93,-0.27887,0.0006,8.67312]
[1777674512162,21.6,78324.24,0.93,-0.27887,0.0006,8.67312]
[1777674512843,21.6,78325.08,0.93,-0.27836,0.0006,8.6656]
[1777674514001,21.6,78325.08,0.93,-0.27836,0.0006,8.6656]
[1777674514170,21.6,78325.18,0.93,-0.27831,0.0006,8.66476]
[1777674514857,21.6,78325.0,0.93,-0.27842,0.0006,8.66645]
[1777674516943,21.6,78325.1,0.93,-0.27836,0.0006,8.66558]
[1777674517539,21.6,78324.52,0.93,-0.27871,0.0006,8.67085]
[1777674517878,21.6,78324.52,0.93,-0.27872,0.0006,8.67088]
[1777674522094,21.6,78324.17,0.93,-0.27894,0.0006,8.67416]
[1777674526544,21.6,78321.65,0.93,-0.28046,0.0006,8.69687]
[1777674532288,21.6,78320.99,0.93,-0.28086,0.0006,8.70282]
[1777674532986,21.61,78320.54,0.93,-0.28114,0.0006,8.70697]
[1777674533810,21.61,78320.54,0.93,-0.28114,0.0006,8.70697]
[1777674533993,21.61,78318.88,0.93,-0.28215,0.00061,8.72182]
[1777674536088,21.61,78316.78,0.93,-0.28343,0.00061,8.74053]
[1777674539299,21.61,78317.17,0.93,-0.2832,0.00061,8.73712]
[1777674540040,21.61,78312.9,0.93,-0.28579,0.00061,8.77484]
[1777674545081,21.61,78312.25,0.93,-0.28618,0.00061,8.78042]
[1777674545388,21.61,78312.25,0.93,-0.28618,0.00061,8.78042]
[1777674546089,21.61,78312.11,0.93,-0.28626,0.00061,8.78163]
[1777674546443,21.61,78312.11,0.93,-0.28626,0.00061,8.78163]
[1777674547093,21.61,78309.72,0.93,-0.28772,0.00061,8.80251]
[1777674550111,21.61,78306.06,0.93,-0.28998,0.00061,8.8345]
[1777674550432,21.61,78306.06,0.93,-0.28998,0.00061,8.8345]
[1777674551116,21.61,78301.48,0.93,-0.29281,0.00062,8.87414]
[1777674553806,21.61,78300.29,0.93,-0.29355,0.00062,8.88446]
[1777674553906,21.61,78298.97,0.93,-0.29437,0.00062,8.89571]
[1777674555829,21.61,78298.97,0.93,-0.29437,0.00062,8.89578]
[1777674555930,21.61,78299.87,0.93,-0.29381,0.00062,8.88806]
[1777674559974,21.61,78300.38,0.93,-0.29351,0.00062,8.88381]
[1777674560075,21.61,78302.1,0.93,-0.29244,0.00062,8.86906]
[1777674565889,21.61,78303.15,0.93,-0.29178,0.00062,8.85986]
[1777674565987,21.61,78303.47,0.93,-0.29159,0.00062,8.85708]
[1777674571258,21.61,78301.48,0.93,-0.2928,0.00062,8.87394]
[1777674576488,21.6,78301.42,0.93,-0.29265,0.00062,8.86411]
[1777674580322,21.6,78298.08,0.93,-0.29469,0.00062,8.89229]
[1777674585405,21.6,78296.53,0.93,-0.29563,0.00062,8.90509]
[1777674587614,21.6,78295.46,0.93,-0.29629,0.00062,8.91418]
[1777674587713,21.6,78295.14,0.93,-0.29649,0.00062,8.9169]
[1777674589655,21.6,78295.14,0.93,-0.29649,0.00062,8.91691]
[1777674590169,21.6,78295.14,0.93,-0.29649,0.00062,8.91691]
[1777674590393,21.6,78294.45,0.93,-0.29692,0.00062,8.92276]
[1777674591400,21.6,78298.72,0.93,-0.29428,0.00062,8.88659]
[1777674593143,21.6,78298.72,0.93,-0.29428,0.00062,8.88659]
[1777674593152,21.6,78298.72,0.93,-0.29428,0.00062,8.88659]
[1777674593413,21.6,78300.7,0.93,-0.29305,0.00062,8.86967]
[1777674595075,21.6,78300.7,0.93,-0.29305,0.00062,8.86967]
[1777674594675,21.6,78304.63,0.93,-0.29062,0.00062,8.83581]
[1777674595429,21.6,78304.63,0.93,-0.29062,0.00062,8.83569]
[1777674596338,21.6,78304.63,0.93,-0.29062,0.00062,8.83569]
[1777674596394,21.6,78304.63,0.93,-0.29062,0.00062,8.83569]
[1777674600462,21.59,78307.8,0.93,-0.28863,0.00061,8.80759]
[1777674605498,21.59,78307.7,0.93,-0.28865,0.00061,8.80786]
[1777674607873,21.59,78308.04,0.93,-0.28843,0.00061,8.80478]
[1777674607974,21.59,78308.54,0.93,-0.28811,0.00061,8.8003]
[1777674610267,21.58,78308.51,0.93,-0.28811,0.00061,8.80032]
[1777674610533,21.58,78308.4,0.93,-0.28817,0.00061,8.80116]
[1777674613589,21.58,78308.76,0.93,-0.28794,0.00061,8.79777]
[1777674613691,21.58,78308.88,0.93,-0.28785,0.00061,8.7966]
[1777674617549,21.58,78309.36,0.93,-0.28753,0.00061,8.79204]
[1777674617650,21.58,78311.67,0.93,-0.28611,0.00061,8.77166]
[1777674620939,21.58,78311.79,0.93,-0.28602,0.00061,8.77038]
[1777674621041,21.57,78311.92,0.93,-0.28594,0.00061,8.76913]
[1777674621995,21.57,78311.92,0.93,-0.28594,0.00061,8.76913]
[1777674622097,21.57,78312.23,0.93,-0.28574,0.00061,8.76629]
[1777674623457,21.57,78312.29,0.93,-0.2857,0.00061,8.76566]
[1777674623558,21.57,78312.29,0.93,-0.28569,0.00061,8.76556]
[1777674628658,21.57,78311.24,0.93,-0.2863,0.00061,8.77428]
[1777674636691,21.56,78311.27,0.93,-0.28608,0.00061,8.76342]
[1777674636792,21.56,78311.37,0.93,-0.28599,0.00061,8.76209]
[1777674644772,21.55,78311.54,0.93,-0.28582,0.00061,8.75963]
[1777674649575,21.55,78312.3,0.93,-0.28532,0.00061,8.75246]
[1777674651155,21.55,78312.29,0.93,-0.28532,0.00061,8.75243]
[1777674653344,21.55,78315.0,0.93,-0.28364,0.00061,8.72811]
[1777674653835,21.55,78315.25,0.93,-0.28348,0.00061,8.72579]
[1777674656907,21.54,78315.85,0.93,-0.2831,0.00061,8.72027]
[1777674656966,21.54,78318.56,0.93,-0.28145,0.00061,8.69599]
[1777674658164,21.54,78318.56,0.93,-0.28145,0.00061,8.69599]
[1777674658859,21.54,78318.73,0.93,-0.28134,0.00061,8.69438]
[1777674658960,21.54,78321.34,0.93,-0.27975,0.00061,8.67088]
[1777674660303,21.54,78321.92,0.93,-0.27939,0.00061,8.66558]
[1777674661124,21.54,78321.92,0.93,-0.27939,0.00061,8.66558]
[1777674661226,21.54,78319.95,0.93,-0.28058,0.00061,8.68326]
[1777674662659,21.54,78319.95,0.93,-0.28058,0.00061,8.68322]
[1777674663081,21.54,78319.95,0.93,-0.28058,0.00061,8.68322]
[1777674663151,21.54,78320.96,0.93,-0.27996,0.00061,8.67408]
[1777674667421,21.54,78323.7,0.93,-0.27829,0.0006,8.64917]
[1777674673427,21.54,78326.35,0.93,-0.27669,0.0006,8.62501]
[1777674677488,21.54,78327.19,0.93,-0.27618,0.0006,8.61732]
[1777674679135,21.54,78332.56,0.93,-0.27295,0.0006,8.5681]
[1777674680543,21.54,78332.56,0.93,-0.27295,0.0006,8.56814]
[1777674680962,21.54,78332.56,0.93,-0.27295,0.0006,8.56814]
[1777674681059,21.54,78332.56,0.93,-0.27295,0.0006,8.56814]
[1777674681182,21.54,78323.08,0.93,-0.27866,0.00061,8.65467]
[1777674681950,21.54,78323.08,0.93,-0.27866,0.00061,8.65467]
[1777674682137,21.54,78314.41,0.93,-0.28392,0.00061,8.73223]
[1777674682610,21.54,78314.41,0.93,-0.28392,0.00061,8.73223]
[1777674683039,21.54,78314.41,0.93,-0.28392,0.00061,8.7322]
[1777674688075,21.53,78314.84,0.93,-0.28362,0.00061,8.72788]
[1777674689868,21.53,78315.14,0.93,-0.28343,0.00061,8.72512]
[1777674690114,21.53,78315.14,0.93,-0.28343,0.00061,8.72512]
[1777674690195,21.53,78311.43,0.93,-0.2857,0.00061,8.75788]
[1777674691175,21.53,78311.43,0.93,-0.2857,0.00061,8.75788]
[1777674691201,21.53,78307.53,0.93,-0.28792,0.00062,8.78194]
[1777674692766,21.53,78307.53,0.93,-0.28792,0.00062,8.78193]
[1777674693112,21.53,78306.97,0.93,-0.28826,0.00062,8.78679]
[1777674694178,21.53,78306.97,0.93,-0.28826,0.00062,8.78679]
[1777674694223,21.53,78308.45,0.93,-0.28735,0.00061,8.77379]
[1777674696531,21.53,78308.45,0.93,-0.28736,0.00061,8.77398]
[1777674697140,21.53,78308.35,0.93,-0.28743,0.00061,8.77495]
[1777674698663,21.53,78308.17,0.93,-0.28754,0.00062,8.7765]
[1777674699155,21.53,78308.17,0.93,-0.28753,0.00062,8.77637]
[1777674704079,21.53,78307.25,0.93,-0.28806,0.00062,8.78397]
[1777674704248,21.53,78307.25,0.93,-0.28806,0.00062,8.78397]
[1777674704189,21.53,78306.36,0.93,-0.2886,0.00062,8.7916]
[1777674705782,21.53,78306.95,0.93,-0.28823,0.00062,8.7863]
[1777674705790,21.53,78306.95,0.93,-0.28823,0.00062,8.7863]
[1777674705832,21.53,78306.95,0.93,-0.28823,0.00062,8.7863]
[1777674706203,21.52,78306.24,0.93,-0.28865,0.00062,8.79236]
[1777674706631,21.52,78306.24,0.93,-0.28865,0.00062,8.79236]
[1777674706653,21.52,78306.24,0.93,-0.28865,0.00062,8.79236]
[1777674707210,21.52,78306.7,0.93,-0.28836,0.00062,8.7882]
[1777674708136,21.52,78306.7,0.93,-0.28836,0.00062,8.7882]
[1777674708237,21.52,78306.69,0.93,-0.28834,0.00062,8.78789]
[1777674711238,21.52,78302.13,0.93,-0.29113,0.00062,8.82722]
[1777674712385,21.52,78301.32,0.93,-0.29163,0.00062,8.83422]
[1777674712475,21.52,78301.32,0.93,-0.29163,0.00062,8.83422]
[1777674713252,21.52,78300.56,0.93,-0.2921,0.00062,8.84065]
[1777674713870,21.52,78300.56,0.93,-0.2921,0.00062,8.84065]
[1777674714260,21.52,78299.95,0.93,-0.29248,0.00062,8.84595]
[1777674714399,21.52,78299.95,0.93,-0.29248,0.00062,8.84595]
[1777674714500,21.52,78299.21,0.93,-0.29294,0.00062,8.85232]
[1777674715817,21.52,78299.21,0.93,-0.29294,0.00062,8.85232]
[1777674715918,21.52,78299.21,0.93,-0.29294,0.00062,8.85236]
[1777674719991,21.52,78297.08,0.93,-0.29428,0.00062,8.87079]
[1777674720303,21.52,78296.75,0.93,-0.29448,0.00062,8.87365]
[1777674725854,21.52,78296.21,0.93,-0.29484,0.00062,8.87847]
[1777674728596,21.52,78292.49,0.93,-0.29717,0.00062,8.91028]
[1777674730664,21.52,78289.32,0.93,-0.29916,0.00063,8.93704]
[1777674734565,21.52,78289.53,0.93,-0.29903,0.00063,8.93532]
[1777674735238,21.52,78289.53,0.93,-0.29903,0.00063,8.93532]
[1777674735269,21.52,78289.53,0.93,-0.29903,0.00063,8.93532]
[1777674734667,21.52,78300.9,0.93,-0.29194,0.00062,8.83848]
[1777674735924,21.52,78302.36,0.93,-0.29103,0.00062,8.82574]
[1777674738560,21.52,78303.77,0.93,-0.29014,0.00062,8.81331]
[1777674738572,21.52,78303.77,0.93,-0.29014,0.00062,8.81331]
[1777674738591,21.52,78303.77,0.93,-0.29014,0.00062,8.81331]
[1777674739154,21.52,78303.77,0.93,-0.29014,0.00062,8.81331]
[1777674739190,21.52,78304.51,0.93,-0.28968,0.00062,8.80678]
[1777674739959,21.52,78304.51,0.93,-0.28968,0.00062,8.80678]
[1777674740007,21.52,78304.51,0.93,-0.28968,0.00062,8.80678]
[1777674741129,21.52,78304.94,0.93,-0.2894,0.00062,8.80294]
[1777674742204,21.52,78304.94,0.93,-0.2894,0.00062,8.80296]
[1777674742231,21.52,78304.94,0.93,-0.2894,0.00062,8.80296]
[1777674744729,21.52,78305.99,0.93,-0.28876,0.00062,8.79387]
[1777674745573,21.52,78307.58,0.93,-0.28778,0.00062,8.77998]
[1777674751521,21.52,78309.21,0.93,-0.28663,0.00062,8.75573]
[1777674753701,21.52,78310.08,0.93,-0.28609,0.00061,8.7481]
[1777674754217,21.52,78310.14,0.93,-0.28606,0.00061,8.7476]
[1777674759269,21.52,78310.22,0.93,-0.28601,0.00061,8.74694]
[1777674760898,21.52,78310.22,0.93,-0.28602,0.00061,8.74697]
[1777674761242,21.52,78310.4,0.93,-0.28591,0.00061,8.74542]
[1777674766249,21.52,78310.0,0.93,-0.28613,0.00061,8.74862]
[1777674767026,21.52,78310.0,0.93,-0.28612,0.00061,8.74853]
[1777674767142,21.52,78309.64,0.93,-0.28634,0.00061,8.7517]
[1777674774683,21.51,78309.73,0.93,-0.28624,0.00061,8.75019]
[1777674776460,21.51,78309.73,0.93,-0.28624,0.00061,8.75019]
[1777674776561,21.51,78309.59,0.93,-0.28631,0.00061,8.75125]
[1777674779559,21.51,78309.59,0.93,-0.2863,0.00061,8.75107]
[1777674779661,21.51,78309.59,0.93,-0.2863,0.00061,8.75098]
[1777674783746,21.51,78309.59,0.93,-0.28627,0.00062,8.75063]
[1777674785759,21.51,78308.45,0.93,-0.28696,0.00062,8.76048]
[1777674787460,21.5,78308.37,0.93,-0.287,0.00062,8.76109]
[1777674787561,21.5,78308.89,0.93,-0.28668,0.00062,8.75642]
[1777674790097,21.5,78308.89,0.93,-0.28667,0.00062,8.75633]
[1777674790128,21.5,78308.89,0.93,-0.28666,0.00062,8.75624]
[1777674795192,21.5,78308.89,0.93,-0.28664,0.00062,8.75588]
[1777674795294,21.5,78307.96,0.93,-0.28721,0.00062,8.76397]
[1777674801544,21.5,78309.91,0.93,-0.28597,0.00062,8.74632]
[1777674801739,21.5,78309.91,0.93,-0.28597,0.00062,8.74632]
[1777674801899,21.5,78309.91,0.93,-0.28597,0.00062,8.74632]
[1777674801976,21.49,78304.7,0.93,-0.28917,0.00062,8.7919]
[1777674803091,21.49,78299.9,0.93,-0.29214,0.00062,8.83348]
[1777674803988,21.49,78299.9,0.93,-0.29214,0.00062,8.83348]
[1777674804039,21.49,78299.9,0.93,-0.29214,0.00062,8.83348]
[1777674804378,21.49,78299.9,0.93,-0.29214,0.00062,8.83348]
[1777674804091,21.49,78297.62,0.93,-0.29356,0.00062,8.85299]
[1777674804895,21.49,78297.62,0.93,-0.29354,0.00062,8.85285]
[1777674806907,21.49,78290.34,0.93,-0.29809,0.00063,8.91469]
[1777674811942,21.49,78291.38,0.93,-0.29724,0.00063,8.89541]
[1777674815430,21.49,78290.23,0.93,-0.29796,0.00063,8.90507]
[1777674816058,21.49,78290.23,0.93,-0.29796,0.00063,8.90507]
[1777674816833,21.49,78290.73,0.93,-0.29765,0.00063,8.90087]
[1777674816978,21.49,78290.73,0.93,-0.29765,0.00063,8.9009]
[1777674822266,21.49,78291.41,0.93,-0.29723,0.00063,8.89522]
[1777674822367,21.49,78291.85,0.93,-0.29696,0.00063,8.89157]
[1777674822908,21.49,78291.85,0.93,-0.29696,0.00063,8.89157]
[1777674823320,21.49,78291.85,0.93,-0.29696,0.00063,8.89157]
[1777674823019,21.49,78291.85,0.93,-0.29696,0.00063,8.89157]
[1777674824026,21.49,78292.09,0.93,-0.29681,0.00063,8.88957]
[1777674824746,21.49,78292.09,0.93,-0.29681,0.00063,8.88957]
[1777674824848,21.49,78292.59,0.93,-0.2965,0.00063,8.88535]
[1777674826081,21.49,78292.59,0.93,-0.2965,0.00063,8.88535]
[1777674826182,21.49,78292.72,0.93,-0.29642,0.00063,8.88428]
[1777674826839,21.49,78292.72,0.93,-0.29642,0.00063,8.88428]
[1777674827046,21.49,78292.72,0.93,-0.29642,0.00063,8.88431]
[1777674832158,21.49,78292.29,0.93,-0.2967,0.00063,8.88807]
[1777674832184,21.49,78284.45,0.93,-0.30163,0.00063,8.95394]
[1777674832630,21.49,78284.45,0.93,-0.30163,0.00063,8.95394]
[1777674832765,21.49,78284.45,0.93,-0.30163,0.00063,8.95394]
[1777674833089,21.49,78284.45,0.93,-0.30163,0.00063,8.95394]
[1777674836333,21.49,78287.46,0.93,-0.29973,0.00063,8.92871]
[1777674836558,21.49,78287.46,0.93,-0.29973,0.00063,8.92871]
[1777674838652,21.49,78285.41,0.93,-0.30102,0.00063,8.94581]
[1777674838668,21.49,78285.41,0.93,-0.30102,0.00063,8.94581]
[1777674838741,21.49,78285.41,0.93,-0.30102,0.00063,8.94581]
[1777674838976,21.49,78285.41,0.93,-0.30102,0.00063,8.94581]
[1777674839377,21.49,78283.65,0.93,-0.30212,0.00063,8.96041]
[1777674839652,21.49,78283.65,0.93,-0.30212,0.00063,8.96041]
[1777674840399,21.49,78283.65,0.93,-0.30212,0.00063,8.96041]
[1777674840141,21.49,78283.65,0.93,-0.30212,0.00063,8.96038]
[1777674841095,21.49,78283.65,0.93,-0.30212,0.00063,8.96038]
[1777674842609,21.49,78280.9,0.93,-0.30385,0.00063,8.98303]
[1777674843159,21.49,78282.02,0.93,-0.30314,0.00063,8.97372]
[1777674848194,21.48,78281.58,0.93,-0.3034,0.00063,8.9771]
[1777674853228,21.48,78282.65,0.93,-0.3027,0.00063,8.96802]
[1777674853590,21.48,78282.65,0.93,-0.3027,0.00063,8.96802]
[1777674853685,21.48,78282.65,0.93,-0.3027,0.00063,8.96802]
[1777674854370,21.48,78288.14,0.93,-0.29924,0.00063,8.92218]
[1777674856251,21.48,78292.21,0.93,-0.29668,0.00063,8.88778]
[1777674858823,21.48,78291.95,0.93,-0.29684,0.00063,8.89003]
[1777674864306,21.48,78291.61,0.93,-0.29707,0.00063,8.89302]
[1777674867566,21.48,78292.54,0.93,-0.29649,0.00063,8.8852]
[1777674868336,21.48,78292.28,0.93,-0.29665,0.00063,8.88744]
[1777674873369,21.48,78289.98,0.93,-0.29795,0.00063,8.89699]
[1777674877177,21.49,78290.26,0.93,-0.29778,0.00063,8.89472]
[1777674880240,21.49,78290.4,0.93,-0.2977,0.00063,8.89365]
[1777674882462,21.49,78288.66,0.93,-0.29879,0.00063,8.90832]
[1777674885406,21.49,78289.62,0.93,-0.29819,0.00063,8.90029]
[1777674887410,21.49,78288.97,0.93,-0.2986,0.00063,8.90579]
[1777674888047,21.49,78288.97,0.93,-0.2986,0.00063,8.90579]
[1777674889312,21.49,78288.72,0.93,-0.29876,0.00063,8.90791]
[1777674889963,21.49,78288.24,0.93,-0.29906,0.00063,8.91196]
[1777674890424,21.49,78288.24,0.93,-0.29906,0.00063,8.91196]
[1777674890519,21.49,78288.06,0.93,-0.29918,0.00063,8.91347]
[1777674891561,21.49,78276.72,0.93,-0.30636,0.00064,9.00734]
[1777674892720,21.49,78276.72,0.93,-0.30636,0.00064,9.00734]
[1777674893374,21.49,78276.72,0.93,-0.30636,0.00064,9.00734]
[1777674893475,21.49,78273.12,0.93,-0.30864,0.00064,9.03639]
[1777674894742,21.49,78271.11,0.93,-0.30992,0.00064,9.05257]
[1777674895231,21.48,78270.27,0.93,-0.31045,0.00064,9.05921]
[1777674895676,21.48,78270.27,0.93,-0.31045,0.00064,9.05921]
[1777674895695,21.48,78270.27,0.93,-0.31045,0.00064,9.05921]
[1777674896459,21.48,78270.27,0.93,-0.31045,0.00064,9.05921]
[1777674896421,21.48,78264.61,0.93,-0.31409,0.00064,9.10417]
[1777674897104,21.48,78264.61,0.93,-0.31409,0.00064,9.10417]
[1777674898770,21.49,78261.78,0.93,-0.31591,0.00065,9.12642]
[1777674898800,21.49,78260.14,0.93,-0.31697,0.00065,9.13921]
[1777674900253,21.49,78254.98,0.93,-0.32031,0.00065,9.17904]
[1777674903377,21.48,78250.44,0.93,-0.32326,0.00065,9.21346]
[1777674903666,21.48,78250.44,0.93,-0.32326,0.00065,9.21346]
[1777674904210,21.48,78250.44,0.93,-0.32326,0.00065,9.21346]
[1777674905163,21.48,78249.99,0.93,-0.32354,0.00065,9.21676]
[1777674905854,21.48,78249.95,0.93,-0.32357,0.00065,9.21706]
[1777674908295,21.48,78245.62,0.93,-0.32638,0.00065,9.24927]
[1777674913328,21.48,78244.2,0.93,-0.32728,0.00066,9.2595]
[1777674913429,21.48,78239.26,0.93,-0.33052,0.00066,9.29567]
[1777674914145,21.48,78239.26,0.93,-0.33052,0.00066,9.29567]
[1777674914201,21.48,78233.86,0.93,-0.33407,0.00066,9.33453]
[1777674914652,21.48,78233.86,0.93,-0.33407,0.00066,9.33453]
[1777674915123,21.48,78233.86,0.93,-0.33407,0.00066,9.33453]
[1777674915179,21.47,78231.83,0.93,-0.3354,0.00066,9.34889]
[1777674916105,21.47,78231.83,0.93,-0.3354,0.00066,9.34889]
[1777674918785,21.47,78231.97,0.93,-0.33529,0.00066,9.34764]
[1777674919181,21.47,78231.97,0.93,-0.33529,0.00066,9.34764]
[1777674920395,21.47,78228.98,0.93,-0.33723,0.00066,9.36837]
[1777674921206,21.47,78228.98,0.93,-0.33723,0.00066,9.36837]
[1777674921307,21.46,78227.7,0.93,-0.33807,0.00066,9.37727]
[1777674922048,21.46,78227.7,0.93,-0.33807,0.00066,9.37727]
[1777674922083,21.46,78227.7,0.93,-0.33807,0.00066,9.37727]
[1777674922560,21.46,78227.7,0.93,-0.33807,0.00066,9.37727]
[1777674922150,21.46,78226.01,0.93,-0.33919,0.00066,9.38898]
[1777674922950,21.46,78226.01,0.93,-0.33919,0.00066,9.38898]
[1777674923219,21.46,78226.02,0.93,-0.33918,0.00066,9.3889]
[1777674923895,21.46,78226.02,0.93,-0.33918,0.00066,9.3889]
[1777674924061,21.46,78226.02,0.93,-0.33918,0.00066,9.3889]
[1777674924136,21.46,78226.02,0.93,-0.33918,0.00066,9.3889]
[1777674924330,21.46,78225.69,0.93,-0.33939,0.00067,9.3911]
[1777674925410,21.46,78225.69,0.93,-0.33939,0.00067,9.3911]
[1777674925436,21.46,78222.42,0.93,-0.34156,0.00067,9.41359]
[1777674927858,21.45,78217.1,0.93,-0.34507,0.00067,9.44921]
[1777674930960,21.44,78216.1,0.93,-0.34567,0.00067,9.45523]
[1777674931578,21.44,78216.1,0.93,-0.34567,0.00067,9.45523]
[1777674931817,21.44,78215.7,0.93,-0.34581,0.00067,9.44819]
[1777674932012,21.44,78215.7,0.93,-0.34581,0.00067,9.44819]
[1777674932113,21.44,78220.21,0.93,-0.34278,0.00067,9.41764]
[1777674932738,21.44,78220.21,0.93,-0.34278,0.00067,9.41764]
[1777674935234,21.44,78221.45,0.93,-0.34193,0.00067,9.40899]
[1777674936621,21.44,78222.39,0.93,-0.34128,0.00067,9.40232]
[1777674937204,21.44,78222.39,0.93,-0.34128,0.00067,9.40232]
[1777674937305,21.43,78226.29,0.93,-0.33867,0.00067,9.37511]
[1777674941547,21.43,78226.84,0.93,-0.33827,0.00067,9.37097]
[1777674947598,21.42,78226.38,0.93,-0.33854,0.00067,9.37375]
[1777674950147,21.42,78227.09,0.93,-0.33804,0.00067,9.36857]
[1777674950604,21.42,78227.63,0.93,-0.33766,0.00067,9.36447]
[1777674950827,21.42,78227.63,0.93,-0.33766,0.00067,9.36447]
[1777674950964,21.42,78227.88,0.93,-0.33749,0.00067,9.36271]
[1777674952672,21.42,78228.16,0.93,-0.33729,0.00067,9.36063]
[1777674953244,21.42,78228.16,0.93,-0.33729,0.00067,9.36063]
[1777674954910,21.41,78227.53,0.93,-0.33769,0.00067,9.36486]
[1777674955011,21.41,78227.99,0.93,-0.33738,0.00067,9.36152]
[1777674956964,21.41,78228.18,0.93,-0.33724,0.00067,9.36007]
[1777674957065,21.41,78228.36,0.93,-0.33711,0.00067,9.35869]
[1777674962386,21.4,78228.86,0.93,-0.33674,0.00067,9.35474]
[1777674966122,21.4,78230.59,0.93,-0.33555,0.00066,9.34202]
[1777674966383,21.4,78233.91,0.93,-0.33333,0.00066,9.31809]
[1777674967326,21.4,78233.91,0.93,-0.33333,0.00066,9.31809]
[1777674967376,21.39,78237.31,0.93,-0.33106,0.00066,9.29329]
[1777674967677,21.39,78237.31,0.93,-0.33106,0.00066,9.29329]
[1777674968048,21.39,78237.31,0.93,-0.33106,0.00066,9.29329]
[1777674968070,21.39,78237.31,0.93,-0.33106,0.00066,9.29329]
[1777674968085,21.39,78239.75,0.93,-0.32943,0.00066,9.27528]
[1777674969303,21.39,78239.75,0.93,-0.32943,0.00066,9.27528]
[1777674969330,21.39,78239.75,0.93,-0.32943,0.00066,9.27528]
[1777674969399,21.39,78236.56,0.93,-0.33152,0.00066,9.29839]
[1777674970852,21.39,78236.56,0.93,-0.33151,0.00066,9.2982]
[1777674970905,21.39,78236.56,0.93,-0.33151,0.00066,9.2982]
[1777674971628,21.39,78236.56,0.93,-0.33151,0.00066,9.2982]
[1777674971658,21.38,78236.43,0.93,-0.33157,0.00066,9.29894]
[1777674972063,21.38,78237.4,0.93,-0.33091,0.00066,9.29167]
[1777674972805,21.38,78237.4,0.93,-0.33091,0.00066,9.29167]
[1777674973409,21.38,78239.19,0.93,-0.32971,0.00066,9.27836]
[1777674974314,21.38,78239.19,0.93,-0.32971,0.00066,9.27836]
[1777674974415,21.38,78238.03,0.93,-0.33047,0.00066,9.28675]
[1777674981299,21.37,78238.33,0.93,-0.33022,0.00066,9.28393]
[1777674981401,21.37,78238.35,0.93,-0.33018,0.00066,9.28354]
[1777674986691,21.36,78237.68,0.93,-0.33057,0.00066,9.28784]
[1777674989182,21.35,78234.56,0.93,-0.3326,0.00066,9.31018]
[1777674990750,21.35,78236.5,0.93,-0.33131,0.00066,9.29594]
[1777674991519,21.35,78236.5,0.93,-0.33131,0.00066,9.29594]
[1777674992138,21.35,78236.6,0.93,-0.33108,0.00066,9.28517]
[1777674992932,21.35,78236.6,0.93,-0.33108,0.00066,9.28517]
[1777674997238,21.34,78233.14,0.93,-0.33332,0.00067,9.3097]
[1777675000948,21.34,78230.73,0.93,-0.33489,0.00067,9.32661]
[1777675001266,21.34,78233.08,0.93,-0.33331,0.00067,9.30956]
[1777675006300,21.33,78231.13,0.93,-0.33455,0.00067,9.32294]
[1777675010050,21.33,78230.68,0.93,-0.33484,0.00067,9.32604]
[1777675010151,21.32,78230.04,0.93,-0.33523,0.00067,9.33023]
[1777675016372,21.31,78229.96,0.93,-0.33521,0.00067,9.33004]
[1777675021407,21.3,78228.11,0.93,-0.33639,0.00067,9.34259]
[1777675025436,21.3,78225.32,0.93,-0.33822,0.00067,9.36195]
[1777675026166,21.3,78225.32,0.93,-0.33822,0.00067,9.36195]
[1777675026444,21.3,78225.02,0.93,-0.33842,0.00067,9.36398]
[1777675031481,21.29,78221.29,0.93,-0.34089,0.00067,9.38972]
[1777675031968,21.29,78221.29,0.93,-0.34089,0.00067,9.38972]
[1777675032069,21.29,78221.41,0.93,-0.34081,0.00067,9.38886]
[1777675034561,21.29,78221.41,0.93,-0.34081,0.00067,9.38886]
[1777675035176,21.29,78221.43,0.93,-0.34077,0.00067,9.38846]
[1777675038989,21.28,78220.3,0.93,-0.3415,0.00067,9.39603]
[1777675039659,21.28,78220.3,0.93,-0.3415,0.00067,9.39603]
[1777675045577,21.28,78223.78,0.93,-0.3391,0.00067,9.37114]
[1777675050612,21.27,78224.61,0.93,-0.33849,0.00067,9.36473]
[1777675055048,21.26,78225.72,0.93,-0.33758,0.00067,9.34676]
[1777675055672,21.26,78226.15,0.93,-0.33728,0.00067,9.34362]
[1777675060254,21.26,78227.06,0.93,-0.33663,0.00067,9.33676]
[1777675060682,21.26,78227.27,0.93,-0.33648,0.00067,9.33516]
[1777675065707,21.25,78226.24,0.93,-0.33713,0.00067,9.34207]
[1777675070718,21.24,78225.26,0.93,-0.33774,0.00067,9.34848]
[1777675073606,21.24,78225.1,0.93,-0.33782,0.00067,9.3493]
[1777675073668,21.24,78224.85,0.93,-0.33798,0.00067,9.35096]
[1777675075475,21.24,78219.35,0.93,-0.34168,0.00068,9.38937]
[1777675077035,21.23,78220.86,0.93,-0.34063,0.00068,9.37862]
[1777675077744,21.23,78220.86,0.93,-0.34063,0.00068,9.37862]
[1777675077137,21.23,78220.77,0.93,-0.34069,0.00068,9.37925]
[1777675078305,21.23,78220.77,0.93,-0.34069,0.00068,9.37925]
[1777675078736,21.23,78220.6,0.93,-0.34078,0.00068,9.38019]
[1777675083090,21.23,78220.43,0.93,-0.34088,0.00068,9.3812]
[1777675083121,21.23,78219.51,0.93,-0.3415,0.00068,9.38755]
[1777675084154,21.23,78219.51,0.93,-0.3415,0.00068,9.38755]
[1777675089898,21.22,78216.98,0.93,-0.34317,0.00068,9.40463]
[1777675091824,21.22,78216.71,0.93,-0.34335,0.00068,9.40642]
[1777675092427,21.22,78216.71,0.93,-0.34335,0.00068,9.40642]
[1777675092462,21.22,78215.76,0.93,-0.34399,0.00068,9.41288]
[1777675093187,21.22,78215.76,0.93,-0.34399,0.00068,9.41288]
[1777675094477,21.22,78215.86,0.93,-0.34391,0.00068,9.41213]
[1777675094500,21.22,78215.96,0.93,-0.34383,0.00068,9.41132]
[1777675095080,21.22,78215.96,0.93,-0.34383,0.00068,9.41132]
[1777675095101,21.21,78216.25,0.93,-0.34363,0.00068,9.40921]
[1777675101982,21.2,78214.94,0.93,-0.34443,0.00068,9.41729]
[1777675107017,21.19,78215.4,0.93,-0.34405,0.00068,9.41349]
[1777675113662,21.18,78217.05,0.93,-0.34288,0.00068,9.40165]
[1777675117584,21.17,78215.53,0.93,-0.34371,0.00068,9.40166]
[1777675117791,21.17,78213.82,0.93,-0.34487,0.00068,9.41324]
[1777675122806,21.16,78213.4,0.93,-0.3451,0.00068,9.41556]
[1777675123074,21.16,78213.35,0.93,-0.34512,0.00068,9.41576]
[1777675123175,21.16,78213.33,0.93,-0.34513,0.00068,9.4159]
[1777675125852,21.16,78212.39,0.93,-0.34575,0.00068,9.42203]
[1777675125883,21.16,78212.39,0.93,-0.34575,0.00068,9.42203]
[1777675126327,21.16,78212.39,0.93,-0.34575,0.00068,9.42203]
[1777675132458,21.15,78211.2,0.93,-0.34651,0.00068,9.42957]
[1777675132560,21.15,78211.05,0.93,-0.3466,0.00068,9.43051]
[1777675135089,21.15,78210.45,0.93,-0.347,0.00068,9.43441]
[1777675135213,21.15,78209.79,0.93,-0.34744,0.00068,9.43878]
[1777675136475,21.15,78209.79,0.93,-0.34744,0.00068,9.43878]
[1777675137135,21.15,78210.21,0.93,-0.34714,0.00068,9.43587]
[1777675138448,21.14,78210.13,0.93,-0.34719,0.00068,9.43633]
[1777675140248,21.14,78214.54,0.93,-0.34416,0.00068,9.40609]
[1777675145698,21.14,78215.13,0.93,-0.34373,0.00068,9.40181]
[1777675150588,21.13,78216.65,0.93,-0.34267,0.00068,9.39105]
[1777675155081,21.13,78217.21,0.93,-0.34227,0.00068,9.38694]
[1777675161395,21.13,78217.38,0.93,-0.34213,0.00068,9.38545]
[1777675167085,21.12,78217.42,0.93,-0.34208,0.00068,9.38497]
[1777675167647,21.12,78217.42,0.93,-0.34208,0.00068,9.38497]
[1777675172683,21.12,78215.06,0.93,-0.34354,0.00068,9.39139]
[1777675175349,21.12,78214.47,0.93,-0.34392,0.00068,9.39531]
[1777675175494,21.12,78214.59,0.93,-0.34384,0.00068,9.39443]
[1777675180529,21.12,78218.3,0.93,-0.34129,0.00068,9.36849]
[1777675185564,21.11,78215.19,0.93,-0.34339,0.00068,9.38992]
[1777675189957,21.11,78214.88,0.93,-0.34359,0.00068,9.39187]
[1777675190252,21.11,78214.88,0.93,-0.34359,0.00068,9.39187]
[1777675191096,21.11,78214.92,0.93,-0.34355,0.00068,9.39155]
[1777675191171,21.11,78214.92,0.93,-0.34355,0.00068,9.39155]
[1777675194067,21.11,78215.16,0.93,-0.34338,0.00068,9.38976]
[1777675194200,21.11,78215.16,0.93,-0.34338,0.00068,9.38976]
[1777675194629,21.11,78215.31,0.93,-0.34327,0.00068,9.38868]
[1777675195188,21.11,78215.31,0.93,-0.34327,0.00068,9.38868]
[1777675195866,21.11,78215.31,0.93,-0.34327,0.00068,9.38868]
[1777675195289,21.11,78215.28,0.93,-0.34329,0.00068,9.38884]
[1777675196644,21.11,78215.35,0.93,-0.34323,0.00068,9.38831]
[1777675201716,21.1,78215.68,0.93,-0.34299,0.00068,9.38581]
[1777675207164,21.1,78215.45,0.93,-0.34312,0.00068,9.38719]
[1777675213760,21.1,78215.18,0.93,-0.34328,0.00068,9.38877]
[1777675214331,21.1,78215.18,0.93,-0.34328,0.00068,9.38877]
[1777675214768,21.1,78213.92,0.93,-0.34414,0.00068,9.39742]
[1777675219808,21.09,78216.24,0.93,-0.34253,0.00068,9.38114]
[1777675224838,21.09,78216.85,0.93,-0.3421,0.00068,9.37674]
[1777675227570,21.09,78216.89,0.93,-0.34207,0.00068,9.37641]
[1777675227690,21.09,78216.89,0.93,-0.34207,0.00068,9.37641]
[1777675227859,21.09,78216.8,0.93,-0.34213,0.00068,9.37703]
[1777675228632,21.09,78216.8,0.93,-0.34213,0.00068,9.37703]
[1777675228870,21.09,78219.67,0.93,-0.34017,0.00068,9.35691]
[1777675229210,21.09,78219.67,0.93,-0.34017,0.00068,9.35691]
[1777675229870,21.09,78219.67,0.93,-0.34017,0.00068,9.35691]
[1777675229874,21.09,78224.13,0.93,-0.33713,0.00068,9.32511]
[1777675230225,21.09,78224.13,0.93,-0.33713,0.00068,9.32511]
[1777675230879,21.09,78226.81,0.93,-0.33531,0.00068,9.30578]
[1777675234882,21.08,78226.04,0.93,-0.33565,0.00068,9.30115]
[1777675234907,21.08,78226.22,0.93,-0.33552,0.00068,9.29968]
[1777675235301,21.08,78226.22,0.93,-0.33552,0.00068,9.29968]
[1777675235919,21.08,78224.96,0.93,-0.33635,0.00068,9.30859]
[1777675241404,21.07,78225.75,0.93,-0.33577,0.00068,9.30232]
[1777675245247,21.07,78225.96,0.93,-0.33559,0.00068,9.3005]
[1777675245324,21.06,78224.3,0.93,-0.33671,0.00068,9.31236]
[1777675247496,21.06,78223.95,0.93,-0.33694,0.00068,9.31476]
[1777675247521,21.06,78223.95,0.93,-0.33694,0.00068,9.31476]
[1777675250059,21.06,78221.37,0.93,-0.33867,0.00068,9.33294]
[1777675251252,21.06,78221.54,0.93,-0.33855,0.00068,9.33167]
[1777675251963,21.06,78221.84,0.93,-0.33834,0.00068,9.32945]
[1777675253233,21.06,78222.09,0.93,-0.33816,0.00068,9.32759]
[1777675253671,21.06,78221.75,0.93,-0.33838,0.00068,9.32993]
[1777675255422,21.05,78221.84,0.93,-0.33831,0.00068,9.3292]
[1777675255700,21.05,78222.33,0.93,-0.33798,0.00068,9.32569]
[1777675257773,21.05,78222.99,0.93,-0.33753,0.00068,9.32095]
[1777675261119,21.05,78223.6,0.93,-0.33711,0.00068,9.31652]
[1777675262574,21.05,78223.41,0.93,-0.33723,0.00068,9.31785]
[1777675262826,21.05,78222.89,0.93,-0.33759,0.00068,9.32155]
[1777675264909,21.05,78219.76,0.93,-0.33971,0.00068,9.34376]
[1777675270879,21.05,78219.01,0.93,-0.34021,0.00068,9.34892]
[1777675271094,21.05,78219.01,0.93,-0.34021,0.00068,9.34892]
[1777675271390,21.05,78217.58,0.93,-0.34118,0.00068,9.3589]
[1777675273927,21.05,78217.57,0.93,-0.34118,0.00068,9.35893]
[1777675274425,21.05,78217.33,0.93,-0.34134,0.00068,9.36057]
[1777675274504,21.05,78217.33,0.93,-0.34134,0.00068,9.36057]
[1777675274942,21.05,78215.47,0.93,-0.34261,0.00068,9.37352]
[1777675275069,21.05,78215.47,0.93,-0.34261,0.00068,9.37352]
[1777675275191,21.05,78215.47,0.93,-0.34261,0.00068,9.37347]
[1777675276883,21.04,78201.0,0.93,-0.35255,0.00069,9.47112]
[1777675277165,21.04,78201.0,0.93,-0.35255,0.00069,9.47112]
[1777675277192,21.04,78201.0,0.93,-0.35255,0.00069,9.47112]
[1777675277920,21.04,78201.0,0.93,-0.35255,0.00069,9.47112]
[1777675277935,21.04,78201.0,0.93,-0.35255,0.00069,9.47112]
[1777675277487,21.04,78201.86,0.93,-0.35196,0.00069,9.46547]
[1777675278543,21.04,78201.86,0.93,-0.35196,0.00069,9.46547]
[1777675278644,21.04,78201.95,0.93,-0.35188,0.00069,9.46476]
[1777675279993,21.04,78201.95,0.93,-0.35187,0.00069,9.46466]
[1777675284035,21.03,78199.66,0.93,-0.35342,0.00069,9.47932]
[1777675284076,21.03,78199.66,0.93,-0.35342,0.00069,9.47932]
[1777675284253,21.03,78199.79,0.93,-0.35332,0.00069,9.47841]
[1777675288214,21.03,78199.63,0.93,-0.35341,0.00069,9.47926]
[1777675288240,21.03,78199.63,0.93,-0.35341,0.00069,9.47926]
[1777675288315,21.03,78199.87,0.93,-0.35324,0.00069,9.47763]
[1777675289608,21.03,78199.87,0.93,-0.35324,0.00069,9.47763]
[1777675289639,21.03,78199.87,0.93,-0.35324,0.00069,9.47763]
[1777675289709,21.03,78199.86,0.93,-0.35324,0.00069,9.47763]
[1777675291046,21.03,78199.93,0.93,-0.35319,0.00069,9.47711]
[1777675291090,21.03,78199.93,0.93,-0.35319,0.00069,9.47711]
[1777675291489,21.03,78198.97,0.93,-0.35372,0.00069,9.47365]
[1777675297346,21.02,78198.83,0.93,-0.35378,0.00069,9.47417]
[1777675302799,21.02,78198.66,0.93,-0.35387,0.00069,9.47502]
[1777675302900,21.01,78198.72,0.93,-0.35382,0.00069,9.4745]
[1777675303695,21.01,78198.72,0.93,-0.35382,0.00069,9.4745]
[1777675306848,21.01,78198.96,0.93,-0.35365,0.00069,9.47292]
[1777675311637,21.01,78200.66,0.93,-0.35247,0.00069,9.46177]
[1777675311702,21.01,78200.76,0.93,-0.3524,0.00069,9.46111]
[1777675313631,21.01,78200.81,0.93,-0.35236,0.00069,9.46078]
[1777675313690,21.01,78200.84,0.93,-0.35234,0.00069,9.46058]
[1777675315985,21.01,78200.88,0.93,-0.35231,0.00069,9.46031]
[1777675316051,21.01,78200.99,0.93,-0.35223,0.00069,9.45959]
[1777675317258,21.01,78201.0,0.93,-0.35223,0.00069,9.45952]
[1777675317523,21.01,78201.0,0.93,-0.35223,0.00069,9.45952]
[1777675317622,21.01,78198.27,0.93,-0.35412,0.00069,9.47737]
[1777675318559,21.01,78198.27,0.93,-0.35412,0.00069,9.47737]
[1777675318572,21.01,78196.48,0.93,-0.35537,0.0007,9.48896]
[1777675319146,21.01,78196.48,0.93,-0.35537,0.0007,9.48896]
[1777675319574,21.01,78196.48,0.93,-0.35537,0.0007,9.48896]
[1777675319645,21.01,78193.94,0.93,-0.35713,0.0007,9.50524]
[1777675321948,21.01,78194.28,0.93,-0.35689,0.0007,9.50305]
[1777675322522,21.01,78194.53,0.93,-0.35671,0.0007,9.50139]
[1777675327792,21.01,78193.75,0.93,-0.35724,0.0007,9.50623]
[1777675330292,21.01,78194.64,0.93,-0.35661,0.0007,9.50046]
[1777675330311,21.01,78194.81,0.93,-0.35649,0.0007,9.49934]
[1777675335612,21.01,78193.75,0.93,-0.35722,0.0007,9.50601]
[1777675337498,21.01,78193.75,0.93,-0.35722,0.0007,9.50601]
[1777675337536,21.01,78193.75,0.93,-0.35722,0.0007,9.50601]
[1777675342580,21.0,78194.51,0.93,-0.35667,0.0007,9.50103]
[1777675342605,21.0,78194.51,0.93,-0.35667,0.0007,9.50103]
[1777675346066,21.0,78195.17,0.93,-0.3562,0.0007,9.4967]
[1777675346345,21.0,78195.17,0.93,-0.3562,0.0007,9.4967]
[1777675346402,21.0,78195.17,0.93,-0.3562,0.0007,9.4967]
[1777675347553,21.0,78195.24,0.93,-0.35615,0.0007,9.49623]
[1777675347698,21.0,78200.75,0.93,-0.35232,0.00069,9.46039]
[1777675349017,21.0,78203.45,0.93,-0.35045,0.00069,9.4425]
[1777675349670,21.0,78203.45,0.93,-0.35045,0.00069,9.4425]
[1777675351128,21.0,78204.99,0.93,-0.34938,0.00069,9.43218]
[1777675351694,21.0,78204.99,0.93,-0.34938,0.00069,9.43218]
[1777675351721,21.0,78204.99,0.93,-0.34938,0.00069,9.43218]
[1777675351795,21.0,78206.03,0.93,-0.34853,0.00069,9.41546]
[1777675353925,21.0,78206.03,0.93,-0.34853,0.00069,9.41544]
[1777675353957,21.0,78206.03,0.93,-0.34853,0.00069,9.41544]
[1777675354027,21.0,78205.93,0.93,-0.34859,0.00069,9.41608]
[1777675359781,21.0,78207.39,0.93,-0.34758,0.00069,9.40617]
[1777675364845,21.0,78209.17,0.93,-0.34635,0.00069,9.39405]
[1777675365760,21.0,78209.17,0.93,-0.34635,0.00069,9.39405]
[1777675370863,21.0,78209.21,0.93,-0.34632,0.00069,9.39381]
[1777675376901,21.0,78208.68,0.93,-0.34669,0.00069,9.39747]
[1777675381936,21.0,78207.72,0.93,-0.34736,0.00069,9.40401]
[1777675387037,21.0,78205.61,0.93,-0.3488,0.00069,9.41812]
[1777675387099,21.0,78206.34,0.93,-0.34829,0.00069,9.41314]
[1777675390238,20.99,78205.82,0.93,-0.34864,0.00069,9.41651]
[1777675390998,20.99,78205.85,0.93,-0.34861,0.00069,9.41624]
[1777675397041,20.99,78205.57,0.93,-0.3488,0.00069,9.41806]
[1777675397652,20.99,78205.57,0.93,-0.3488,0.00069,9.41806]
[1777675401069,20.99,78200.48,0.93,-0.35232,0.00069,9.45191]
[1777675402076,20.99,78203.38,0.93,-0.35031,0.00069,9.43273]
[1777675402417,20.99,78203.38,0.93,-0.35031,0.00069,9.43273]
[1777675403647,20.99,78203.17,0.93,-0.35046,0.00069,9.43416]
[1777675409127,21.0,78203.87,0.93,-0.35,0.00069,9.42969]
[1777675414162,21.0,78203.19,0.93,-0.35036,0.00069,9.42469]
[1777675419196,21.0,78201.83,0.93,-0.35132,0.00069,9.43386]
[1777675421735,21.0,78203.32,0.93,-0.35029,0.00069,9.42399]
[1777675427946,21.01,78203.13,0.93,-0.35045,0.00069,9.42553]
[1777675433294,21.01,78202.66,0.93,-0.35079,0.00069,9.42882]
[1777675438967,21.01,78202.72,0.93,-0.35076,0.00069,9.42857]
[1777675439569,21.01,78202.73,0.93,-0.35076,0.00069,9.42853]
[1777675443364,21.01,78205.99,0.93,-0.3485,0.00069,9.40672]
[1777675446939,21.01,78206.01,0.93,-0.34849,0.00069,9.40657]
[1777675447018,21.01,78206.16,0.93,-0.34838,0.00069,9.40553]
[1777675447797,21.01,78206.16,0.93,-0.34838,0.00069,9.40553]
[1777675448087,21.01,78206.59,0.93,-0.34808,0.00069,9.40263]
[1777675451798,21.01,78207.91,0.93,-0.34717,0.00069,9.39368]
[1777675451899,21.01,78207.78,0.93,-0.34726,0.00069,9.39456]
[1777675458157,21.01,78209.09,0.93,-0.34635,0.00069,9.38564]
[1777675463504,21.01,78208.81,0.93,-0.34654,0.00069,9.38754]
[1777675468177,21.01,78209.14,0.93,-0.34631,0.00069,9.38528]
[1777675468969,21.01,78209.62,0.93,-0.34598,0.00069,9.382]
[1777675474217,21.01,78207.89,0.93,-0.34705,0.00069,9.38406]
[1777675481635,21.01,78204.54,0.93,-0.34936,0.00069,9.4066]
[1777675485585,21.01,78203.88,0.93,-0.34982,0.00069,9.41099]
[1777675486133,21.01,78203.88,0.93,-0.34982,0.00069,9.41099]
[1777675489354,21.01,78204.28,0.93,-0.34954,0.00069,9.40829]
[1777675490700,21.01,78198.96,0.93,-0.35323,0.0007,9.44348]
[1777675491705,21.01,78194.54,0.93,-0.35632,0.0007,9.47214]
[1777675493365,21.01,78194.04,0.93,-0.35667,0.0007,9.47535]
[1777675493985,21.01,78194.04,0.93,-0.35667,0.0007,9.47535]
[1777675494133,21.01,78194.08,0.93,-0.35664,0.0007,9.47509]
[1777675494307,21.01,78194.08,0.93,-0.35664,0.0007,9.47509]
[1777675494370,21.01,78194.08,0.93,-0.35664,0.0007,9.47509]
[1777675494554,21.01,78194.08,0.93,-0.35664,0.0007,9.47509]
[1777675494915,21.01,78194.08,0.93,-0.35664,0.0007,9.47509]
[1777675495101,21.01,78221.73,0.93,-0.33752,0.00068,9.28733]
[1777675496712,21.01,78221.73,0.93,-0.33752,0.00068,9.28726]
[1777675496747,21.01,78221.73,0.93,-0.33752,0.00068,9.28726]
[1777675496938,21.01,78221.73,0.93,-0.33752,0.00068,9.28726]
[1777675496962,21.01,78233.7,0.93,-0.32936,0.00068,9.19945]
[1777675497295,21.01,78233.7,0.93,-0.32936,0.00068,9.19945]
[1777675498090,21.01,78233.7,0.93,-0.32936,0.00068,9.19945]
[1777675499683,21.01,78233.11,0.93,-0.32976,0.00068,9.20386]
[1777675499784,21.01,78232.83,0.93,-0.32995,0.00068,9.20591]
[1777675501454,21.01,78232.63,0.93,-0.33008,0.00068,9.20736]
[1777675501802,21.01,78232.63,0.93,-0.33008,0.00068,9.20736]
[1777675501881,21.01,78218.84,0.93,-0.33948,0.00069,9.30773]
[1777675502370,21.01,78218.84,0.93,-0.33948,0.00069,9.30773]
[1777675503104,21.01,78218.84,0.93,-0.33948,0.00069,9.30773]
[1777675503125,21.0,78214.93,0.93,-0.34216,0.00069,9.33522]
[1777675504579,21.0,78214.8,0.93,-0.34225,0.00069,9.33613]
[1777675504602,21.0,78214.8,0.93,-0.34225,0.00069,9.33613]
[1777675505063,21.0,78210.0,0.93,-0.34555,0.00069,9.36922]
[1777675506585,21.0,78210.0,0.93,-0.34555,0.00069,9.36922]
[1777675506809,21.0,78207.1,0.93,-0.34755,0.00069,9.38896]
[1777675511844,21.0,78206.25,0.93,-0.34812,0.00069,9.39451]
[1777675518169,21.0,78206.08,0.93,-0.34822,0.00069,9.3955]
[1777675523692,20.99,78207.6,0.93,-0.34714,0.00069,9.38492]
[1777675528464,20.99,78207.43,0.93,-0.34724,0.00069,9.38592]
[1777675528884,20.99,78207.43,0.93,-0.34724,0.00069,9.38592]
[1777675528911,20.99,78207.43,0.93,-0.34724,0.00069,9.38592]
[1777675529161,20.99,78206.61,0.93,-0.3478,0.00069,9.39136]
[1777675531105,20.99,78206.61,0.93,-0.3478,0.00069,9.39136]
[1777675531125,20.99,78206.61,0.93,-0.3478,0.00069,9.39136]
[1777675536327,20.98,78202.48,0.93,-0.35051,0.0007,9.40909]
[1777675536428,20.98,78202.02,0.93,-0.35083,0.0007,9.4121]
[1777675541080,20.98,78201.78,0.93,-0.35098,0.0007,9.41353]
[1777675541181,20.98,78200.69,0.93,-0.35172,0.0007,9.42065]
[1777675542699,20.98,78200.59,0.93,-0.35179,0.0007,9.42131]
[1777675543071,20.98,78195.9,0.93,-0.35505,0.0007,9.45186]
[1777675543354,20.98,78195.9,0.93,-0.35505,0.0007,9.45186]
[1777675543626,20.98,78195.9,0.93,-0.35505,0.0007,9.45186]
[1777675544181,20.98,78196.27,0.93,-0.35479,0.0007,9.44939]
[1777675546123,20.98,78196.32,0.93,-0.35475,0.0007,9.44906]
[1777675552133,20.97,78198.13,0.93,-0.35343,0.0007,9.43674]
[1777675554333,20.97,78198.38,0.93,-0.35324,0.0007,9.43497]
[1777675554371,20.97,78198.38,0.93,-0.35324,0.0007,9.43497]
[1777675555156,20.96,78198.57,0.93,-0.3531,0.0007,9.43366]
[1777675555763,20.96,78198.57,0.93,-0.3531,0.0007,9.43366]
[1777675555801,20.96,78198.57,0.93,-0.3531,0.0007,9.43366]
[1777675555864,20.96,78198.35,0.93,-0.35326,0.0007,9.43511]
[1777675556464,20.96,78198.35,0.93,-0.35326,0.0007,9.43511]
[1777675562204,20.96,78200.07,0.93,-0.35201,0.0007,9.42335]
[1777675564527,20.96,78200.73,0.93,-0.35154,0.0007,9.41886]
[1777675566232,20.95,78196.02,0.93,-0.35482,0.0007,9.44965]
[1777675571269,20.95,78195.3,0.93,-0.35529,0.0007,9.45402]
[1777675575365,20.95,78194.84,0.93,-0.35559,0.0007,9.45683]
[1777675575400,20.95,78193.2,0.93,-0.35674,0.0007,9.46733]
[1777675581937,20.95,78192.43,0.93,-0.35728,0.0007,9.47229]
[1777675586298,20.95,78194.77,0.93,-0.35564,0.0007,9.45728]
[1777675586373,20.95,78195.03,0.93,-0.35547,0.0007,9.45565]
[1777675591674,20.95,78194.56,0.93,-0.35578,0.0007,9.45858]
[1777675592238,20.95,78194.56,0.93,-0.35578,0.0007,9.45858]
[1777675591776,20.95,78194.96,0.93,-0.35538,0.0007,9.44628]
[1777675593020,20.95,78194.96,0.93,-0.35538,0.0007,9.44628]
[1777675599144,20.94,78194.19,0.93,-0.35588,0.0007,9.45093]
[1777675604155,20.94,78193.87,0.93,-0.35609,0.0007,9.45285]
[1777675607520,20.94,78187.84,0.93,-0.36032,0.0007,9.4911]
[1777675612556,20.93,78186.16,0.93,-0.36149,0.00071,9.50143]
[1777675617748,20.93,78187.09,0.93,-0.36082,0.00071,9.49547]
[1777675623795,20.93,78188.12,0.93,-0.36008,0.0007,9.48893]
[1777675625172,20.93,78187.89,0.93,-0.36024,0.00071,9.49037]
[1777675631688,20.93,78186.66,0.93,-0.3611,0.00071,9.498]
[1777675635243,20.93,78186.39,0.93,-0.36129,0.00071,9.49966]
[1777675635292,20.93,78186.2,0.93,-0.36142,0.00071,9.50083]
[1777675639809,20.93,78185.75,0.93,-0.36174,0.00071,9.50361]
[1777675645789,20.93,78184.92,0.93,-0.36232,0.00071,9.50871]
[1777675648880,20.92,78183.71,0.93,-0.36317,0.00071,9.51616]
[1777675648982,20.92,78183.72,0.93,-0.36316,0.00071,9.51609]
[1777675651788,20.92,78183.72,0.93,-0.36316,0.00071,9.51608]
[1777675657872,20.92,78183.51,0.93,-0.36319,0.00071,9.50765]
[1777675662908,20.92,78183.56,0.93,-0.36315,0.00071,9.50731]
[1777675667947,20.92,78183.82,0.93,-0.36294,0.00071,9.50554]
[1777675672979,20.91,78186.1,0.93,-0.3613,0.00071,9.49113]
[1777675678014,20.91,78180.61,0.93,-0.36516,0.00071,9.5247]
[1777675679021,20.91,78177.01,0.93,-0.36771,0.00071,9.54631]
[1777675684057,20.9,78176.92,0.93,-0.36774,0.00071,9.5465]
[1777675687572,20.9,78177.22,0.93,-0.3675,0.00071,9.54451]
[1777675688236,20.9,78177.22,0.93,-0.3675,0.00071,9.54451]
[1777675691511,20.89,78178.25,0.93,-0.36673,0.00071,9.53801]
[1777675692113,20.89,78178.49,0.93,-0.36655,0.00071,9.53649]
[1777675692758,20.89,78178.49,0.93,-0.36655,0.00071,9.53649]
[1777675693285,20.89,78178.49,0.93,-0.36655,0.00071,9.53649]
[1777675701178,20.88,78182.68,0.93,-0.36349,0.00071,9.51026]
[1777675706369,20.87,78180.94,0.93,-0.36469,0.00071,9.52062]
[1777675708278,20.87,78180.89,0.93,-0.3647,0.00071,9.52068]
[1777675708370,20.87,78181.16,0.93,-0.3645,0.00071,9.51894]
[1777675710240,20.86,78177.6,0.93,-0.36702,0.00071,9.54045]
[1777675713422,20.86,78175.64,0.93,-0.36828,0.00071,9.5423]
[1777675713452,20.86,78175.64,0.93,-0.36828,0.00071,9.5423]
[1777675719139,20.85,78176.55,0.93,-0.3676,0.00071,9.53665]
[1777675724338,20.85,78177.58,0.93,-0.36684,0.00071,9.53025]
[1777675729373,20.85,78178.69,0.93,-0.36603,0.00071,9.52337]
[1777675735416,20.84,78179.43,0.93,-0.36548,0.00071,9.51867]
[1777675738578,20.84,78179.46,0.93,-0.36545,0.00071,9.51839]
[1777675739444,20.84,78180.05,0.93,-0.36502,0.00071,9.51476]
[1777675740872,20.84,78180.03,0.93,-0.36503,0.00071,9.51485]
[1777675741458,20.84,78180.14,0.93,-0.36495,0.00071,9.51415]
[1777675741807,20.84,78180.14,0.93,-0.36495,0.00071,9.51415]
[1777675742386,20.84,78180.14,0.93,-0.36495,0.00071,9.51415]
[1777675743091,20.84,78180.17,0.93,-0.36492,0.00071,9.51393]
[1777675743419,20.84,78180.15,0.93,-0.36494,0.00071,9.51402]
[1777675744613,20.84,78180.23,0.93,-0.36487,0.00071,9.5135]
[1777675745417,20.84,78180.07,0.93,-0.36498,0.00071,9.51444]
[1777675746356,20.84,78170.85,0.93,-0.37157,0.00072,9.56939]
[1777675747318,20.84,78170.85,0.93,-0.37157,0.00072,9.56939]
[1777675747420,20.84,78165.07,0.93,-0.37572,0.00072,9.6025]
[1777675749459,20.83,78161.21,0.93,-0.37848,0.00072,9.62393]
[1777675753160,20.83,78156.42,0.93,-0.38191,0.00072,9.64984]
[1777675755458,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675755512,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675755531,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675755543,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675755568,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675755965,20.82,78150.28,0.93,-0.38635,0.00073,9.68214]
[1777675756257,20.82,78146.44,0.93,-0.38914,0.00073,9.70181]
[1777675758132,20.82,78146.44,0.93,-0.38913,0.00073,9.70175]
[1777675758167,20.82,78146.44,0.93,-0.38913,0.00073,9.70175]
[1777675758194,20.82,78139.6,0.93,-0.39411,0.00073,9.73555]
[1777675760182,20.82,78133.98,0.93,-0.3982,0.00073,9.76208]
[1777675761626,20.81,78133.98,0.93,-0.39819,0.00073,9.76201]
[1777675762292,20.81,78133.98,0.93,-0.39819,0.00073,9.76201]
[1777675762371,20.81,78126.08,0.93,-0.40397,0.00074,9.79765]
[1777675763017,20.81,78126.08,0.93,-0.40397,0.00074,9.79765]
[1777675763057,20.81,78126.08,0.93,-0.40397,0.00074,9.79765]
[1777675763140,20.81,78126.08,0.93,-0.40397,0.00074,9.79765]
[1777675763241,20.81,78125.74,0.93,-0.40422,0.00074,9.79914]
[1777675765178,20.78,78125.74,0.93,-0.40409,0.00074,9.79835]
[1777675765307,20.78,78125.74,0.93,-0.40409,0.00074,9.79835]
[1777675765386,20.72,78125.44,0.93,-0.40405,0.00074,9.79811]
[1777675766371,20.72,78125.44,0.93,-0.40405,0.00074,9.79811]
[1777675766473,20.69,78120.89,0.93,-0.4073,0.00074,9.81713]
[1777675767423,20.69,78117.91,0.93,-0.4095,0.00074,9.82964]
[1777675767941,20.69,78117.91,0.93,-0.4095,0.00074,9.82964]
[1777675768435,20.69,78117.91,0.93,-0.4095,0.00074,9.82964]
[1777675768364,20.66,78116.54,0.93,-0.41038,0.00074,9.83452]
[1777675768707,20.66,78116.54,0.93,-0.41038,0.00074,9.83452]
[1777675768844,20.66,78116.54,0.93,-0.41038,0.00074,9.83452]
[1777675768876,20.66,78116.54,0.93,-0.41038,0.00074,9.83452]
[1777675769195,20.66,78115.72,0.93,-0.41099,0.00074,9.83791]
[1777675770033,20.66,78115.72,0.93,-0.41099,0.00074,9.83791]
[1777675770067,20.66,78115.72,0.93,-0.41099,0.00074,9.83791]
[1777675770350,20.59,78110.25,0.93,-0.4148,0.00075,9.85842]
[1777675770911,20.59,78110.25,0.93,-0.4148,0.00075,9.85842]
[1777675771012,20.59,78109.8,0.93,-0.41506,0.00075,9.85085]
[1777675776117,20.57,78108.78,0.93,-0.41577,0.00075,9.85456]
[1777675776205,20.54,78112.7,0.93,-0.41271,0.00075,9.8383]
[1777675777439,20.54,78112.7,0.93,-0.41271,0.00075,9.8383]
[1777675777528,20.52,78113.32,0.93,-0.41213,0.00075,9.83515]
[1777675778361,20.52,78113.32,0.93,-0.41213,0.00075,9.83515]
[1777675778456,20.47,78116.56,0.93,-0.40949,0.00075,9.8205]
[1777675779490,20.47,78116.56,0.93,-0.40949,0.00075,9.8205]
[1777675779474,20.46,78121.19,0.93,-0.406,0.00075,9.80052]
[1777675780497,20.46,78124.04,0.93,-0.40386,0.00075,9.78783]
[1777675782247,20.46,78125.71,0.93,-0.4026,0.00075,9.78023]
[1777675782452,20.46,78125.71,0.93,-0.4026,0.00075,9.78023]
[1777675782905,20.46,78125.51,0.93,-0.40275,0.00075,9.78114]
[1777675782928,20.46,78125.51,0.93,-0.40275,0.00075,9.78114]
[1777675783591,20.46,78123.7,0.93,-0.40409,0.00075,9.78923]
[1777675785519,20.45,78124.17,0.93,-0.40372,0.00075,9.787]
[1777675786200,20.45,78124.17,0.93,-0.40372,0.00075,9.787]
[1777675786945,20.45,78124.16,0.93,-0.40372,0.00075,9.78699]
[1777675788066,20.45,78124.1,0.93,-0.40374,0.00075,9.78714]
[1777675788471,20.44,78124.02,0.93,-0.40379,0.00075,9.78744]
[1777675788988,20.44,78124.02,0.93,-0.40379,0.00075,9.78744]
[1777675790491,20.44,78127.0,0.93,-0.40154,0.00075,9.77378]
[1777675792359,20.44,78132.38,0.93,-0.3975,0.00075,9.74846]
[1777675797065,20.43,78134.79,0.93,-0.39568,0.00075,9.73671]
[1777675797508,20.43,78135.38,0.93,-0.39523,0.00075,9.73375]
[1777675797931,20.43,78135.38,0.93,-0.39523,0.00075,9.73375]
[1777675798475,20.43,78134.64,0.93,-0.39578,0.00075,9.73731]
[1777675802512,20.42,78131.53,0.93,-0.39807,0.00075,9.75209]
[1777675802560,20.42,78131.53,0.93,-0.39807,0.00075,9.75209]
[1777675803460,20.42,78131.53,0.93,-0.39807,0.00075,9.75209]
[1777675803474,20.42,78126.92,0.93,-0.40151,0.00075,9.7736]
[1777675804435,20.42,78124.16,0.93,-0.40357,0.00075,9.78611]
[1777675807418,20.41,78124.82,0.93,-0.40306,0.00075,9.78301]
[1777675807463,20.41,78124.82,0.93,-0.40306,0.00075,9.78301]
[1777675807495,20.41,78124.82,0.93,-0.40306,0.00075,9.78301]
[1777675807427,20.41,78124.69,0.93,-0.40315,0.00075,9.78356]
[1777675808014,20.41,78124.46,0.93,-0.40332,0.00075,9.7846]
[1777675810234,20.41,78124.3,0.93,-0.40344,0.00075,9.78528]
[1777675810264,20.41,78124.3,0.93,-0.40344,0.00075,9.78528]
[1777675810283,20.41,78121.71,0.93,-0.40538,0.00075,9.79681]
[1777675811099,20.41,78121.71,0.93,-0.40538,0.00075,9.79681]
[1777675811116,20.41,78121.71,0.93,-0.40538,0.00075,9.79681]
[1777675811199,20.41,78121.71,0.93,-0.40538,0.00075,9.79681]
[1777675811361,20.41,78121.05,0.93,-0.40587,0.00075,9.79967]
[1777675812362,20.41,78121.05,0.93,-0.40587,0.00075,9.79967]
[1777675812464,20.4,78120.01,0.93,-0.40663,0.00075,9.80414]
[1777675813094,20.4,78120.01,0.93,-0.40663,0.00075,9.80414]
[1777675813133,20.4,78120.01,0.93,-0.40663,0.00075,9.80414]
[1777675813195,20.4,78117.04,0.93,-0.40887,0.00075,9.81695]
[1777675815586,20.38,78117.14,0.93,-0.4087,0.00075,9.81598]
[1777675816609,20.38,78117.14,0.93,-0.40869,0.00075,9.81593]
[1777675816985,20.38,78116.36,0.93,-0.40927,0.00075,9.8192]
[1777675820010,20.37,78116.03,0.93,-0.4095,0.00075,9.82049]
[1777675820074,20.37,78116.04,0.93,-0.40948,0.00075,9.82039]
[1777675824597,20.37,78116.03,0.93,-0.40946,0.00076,9.82026]
[1777675824698,20.36,78116.01,0.93,-0.40946,0.00076,9.82024]
[1777675830078,20.31,78116.25,0.93,-0.40906,0.00076,9.81796]
[1777675835113,20.28,78115.88,0.93,-0.40913,0.00076,9.80938]
[1777675836789,20.28,78115.72,0.93,-0.40924,0.00076,9.81002]
[1777675837819,20.27,78116.54,0.93,-0.40861,0.00076,9.80645]
[1777675837838,20.27,78116.54,0.93,-0.40861,0.00076,9.80645]
[1777675840162,20.27,78116.49,0.93,-0.40863,0.00076,9.80656]
[1777675840186,20.27,78116.49,0.93,-0.40863,0.00076,9.80656]
[1777675841114,20.27,78116.81,0.93,-0.40838,0.00076,9.80514]
[1777675841416,20.27,78116.81,0.93,-0.40838,0.00076,9.80514]
[1777675842065,20.26,78118.03,0.93,-0.40744,0.00076,9.79974]
[1777675842478,20.26,78118.03,0.93,-0.40744,0.00076,9.79974]
[1777675842623,20.26,78119.84,0.93,-0.40606,0.00076,9.7918]
[1777675843544,20.26,78119.84,0.93,-0.40606,0.00076,9.7918]
[1777675843170,20.26,78119.69,0.93,-0.40617,0.00076,9.7924]
[1777675843597,20.26,78119.69,0.93,-0.40617,0.00076,9.7924]
[1777675843672,20.26,78119.69,0.93,-0.40617,0.00076,9.7924]
[1777675844176,20.24,78122.79,0.93,-0.40372,0.00076,9.77794]
[1777675844976,20.24,78122.79,0.93,-0.40372,0.00076,9.77794]
[1777675845492,20.24,78128.17,0.93,-0.39963,0.00076,9.75291]
[1777675850262,20.23,78131.12,0.93,-0.39738,0.00075,9.73864]
[1777675854844,20.23,78132.29,0.93,-0.39647,0.00075,9.73279]
[1777675855498,20.23,78132.29,0.93,-0.39647,0.00075,9.73279]
[1777675854946,20.22,78132.62,0.93,-0.3962,0.00075,9.73105]
[1777675856295,20.22,78133.21,0.93,-0.39575,0.00075,9.72809]
[1777675861297,20.21,78133.96,0.93,-0.39514,0.00075,9.72413]
[1777675865325,20.2,78136.8,0.93,-0.39296,0.00075,9.70967]
[1777675871052,20.19,78137.91,0.93,-0.39207,0.00075,9.70368]
[1777675876059,20.19,78137.78,0.93,-0.39213,0.00075,9.7041]
[1777675877427,20.19,78137.96,0.93,-0.39199,0.00075,9.70312]
[1777675877513,20.18,78138.14,0.93,-0.39184,0.00075,9.70208]
[1777675879891,20.18,78138.13,0.93,-0.39183,0.00075,9.70207]
[1777675880430,20.18,78138.51,0.93,-0.39154,0.00075,9.70007]
[1777675882536,20.18,78140.24,0.93,-0.39023,0.00075,9.69111]
[1777675883211,20.17,78140.18,0.93,-0.39026,0.00075,9.6913]
[1777675890499,20.16,78139.31,0.93,-0.39085,0.00075,9.69535]
[1777675895534,20.15,78138.52,0.93,-0.39131,0.00076,9.68964]
[1777675895948,20.15,78138.52,0.93,-0.39131,0.00076,9.68964]
[1777675896532,20.15,78138.52,0.93,-0.39131,0.00076,9.68964]
[1777675900897,20.15,78138.64,0.93,-0.3912,0.00076,9.68886]
[1777675901576,20.14,78138.8,0.93,-0.39105,0.00076,9.68787]
[1777675902971,20.14,78139.77,0.93,-0.39031,0.00076,9.68281]
[1777675903592,20.14,78141.32,0.93,-0.38913,0.00075,9.67468]
[1777675904598,20.14,78143.96,0.93,-0.38714,0.00075,9.6607]
[1777675904895,20.14,78143.96,0.93,-0.38714,0.00075,9.6607]
[1777675905251,20.14,78143.96,0.93,-0.38714,0.00075,9.6607]
[1777675905631,20.14,78146.04,0.93,-0.38557,0.00075,9.64952]
[1777675906614,20.14,78145.57,0.93,-0.38592,0.00075,9.65203]
[1777675907621,20.14,78148.48,0.93,-0.38373,0.00075,9.6362]
[1777675910161,20.14,78148.04,0.93,-0.38406,0.00075,9.63859]
[1777675910262,20.14,78148.67,0.93,-0.38358,0.00075,9.63512]
[1777675913509,20.14,78148.45,0.93,-0.38374,0.00075,9.63629]
[1777675914813,20.14,78145.6,0.93,-0.38588,0.00075,9.65173]
[1777675916684,20.14,78142.51,0.93,-0.3882,0.00075,9.66817]
[1777675919846,20.13,78141.09,0.93,-0.38927,0.00075,9.6756]
[1777675919892,20.13,78141.09,0.93,-0.38927,0.00075,9.6756]
[1777675919909,20.13,78140.87,0.93,-0.38942,0.00076,9.67668]
[1777675925994,20.12,78141.21,0.93,-0.38912,0.00076,9.6746]
[1777675926049,20.12,78141.91,0.93,-0.38859,0.00075,9.67087]
[1777675930464,20.12,78143.45,0.93,-0.38742,0.00075,9.66264]
[1777675930565,20.12,78143.62,0.93,-0.38728,0.00075,9.66172]
[1777675932044,20.12,78143.45,0.93,-0.38741,0.00075,9.66258]
[1777675932683,20.12,78143.13,0.93,-0.38764,0.00075,9.66424]
[1777675932700,20.12,78143.13,0.93,-0.38764,0.00075,9.66424]
[1777675933147,20.12,78143.13,0.93,-0.38764,0.00075,9.66424]
[1777675933177,20.12,78143.13,0.93,-0.38764,0.00075,9.66424]
[1777675934425,20.12,78145.6,0.93,-0.38578,0.00075,9.65101]
[1777675934463,20.12,78145.6,0.93,-0.38578,0.00075,9.65101]
[1777675934475,20.12,78147.37,0.93,-0.38444,0.00075,9.64134]
[1777675937559,20.11,78148.56,0.93,-0.38353,0.00075,9.63472]
[1777675937586,20.11,78148.56,0.93,-0.38353,0.00075,9.63472]
[1777675937654,20.11,78148.49,0.93,-0.38357,0.00075,9.635]
[1777675940330,20.11,78148.54,0.93,-0.38352,0.00075,9.63468]
[1777675940406,20.11,78148.57,0.93,-0.38349,0.00075,9.63447]
[1777675941542,20.11,78152.91,0.93,-0.38022,0.00075,9.61016]
[1777675944882,20.1,78156.06,0.93,-0.37785,0.00075,9.5921]
[1777675951590,20.1,78156.17,0.93,-0.37776,0.00075,9.59141]
[1777675957528,20.1,78156.77,0.93,-0.37717,0.00075,9.57813]
[1777675957629,20.1,78156.8,0.93,-0.37714,0.00075,9.57791]
[1777675960323,20.1,78157.16,0.93,-0.37687,0.00075,9.57579]
[1777675960424,20.1,78157.96,0.93,-0.37627,0.00075,9.57111]
[1777675963009,20.09,78161.09,0.93,-0.37392,0.00075,9.5526]
[1777675968044,20.09,78162.01,0.93,-0.37321,0.00075,9.54701]
[1777675973080,20.09,78159.93,0.93,-0.37476,0.00075,9.55926]
[1777675978116,20.09,78158.91,0.93,-0.37551,0.00075,9.5652]
[1777675979106,20.09,78158.91,0.93,-0.37551,0.00075,9.5652]
[1777675979136,20.09,78158.65,0.93,-0.37571,0.00075,9.56671]
[1777675981254,20.09,78158.65,0.93,-0.37571,0.00075,9.56671]
[1777675981317,20.09,78158.65,0.93,-0.37571,0.00075,9.56671]
[1777675981459,20.09,78156.47,0.93,-0.37734,0.00075,9.57938]
[1777675982246,20.09,78156.47,0.93,-0.37734,0.00075,9.57938]
[1777675982251,20.09,78151.23,0.93,-0.38127,0.00075,9.60923]
[1777675983045,20.09,78151.23,0.93,-0.38127,0.00075,9.60923]
[1777675983079,20.09,78151.23,0.93,-0.38127,0.00075,9.60923]
[1777675983400,20.09,78148.23,0.93,-0.38353,0.00075,9.62589]
[1777675983787,20.09,78148.23,0.93,-0.38353,0.00075,9.62589]
[1777675984438,20.09,78147.57,0.93,-0.38403,0.00075,9.62953]
[1777675986093,20.09,78146.75,0.93,-0.38465,0.00075,9.63403]
[1777675986691,20.09,78145.26,0.93,-0.38578,0.00076,9.64213]
[1777675989193,20.09,78142.65,0.93,-0.38775,0.00076,9.65611]
[1777675991277,20.09,78146.96,0.93,-0.38449,0.00075,9.63288]
[1777675997250,20.09,78145.78,0.93,-0.38538,0.00076,9.63928]
[1777675998069,20.09,78145.78,0.93,-0.38538,0.00076,9.63928]
[1777675998256,20.09,78143.82,0.93,-0.38686,0.00076,9.64984]
[1777676001962,20.09,78143.06,0.93,-0.38743,0.00076,9.65387]
[1777676003676,20.09,78143.54,0.93,-0.38707,0.00076,9.6513]
[1777676003730,20.09,78146.02,0.93,-0.38519,0.00076,9.63792]
[1777676008327,20.09,78149.2,0.93,-0.38279,0.00075,9.62048]
[1777676013362,20.09,78147.8,0.93,-0.38375,0.00075,9.61867]
[1777676015606,20.09,78148.56,0.93,-0.38318,0.00075,9.61449]
[1777676015708,20.09,78151.24,0.93,-0.38116,0.00075,9.59956]
[1777676015936,20.09,78151.24,0.93,-0.38116,0.00075,9.59956]
[1777676018028,20.09,78152.36,0.93,-0.38031,0.00075,9.59326]
[1777676018398,20.09,78152.97,0.93,-0.37986,0.00075,9.58981]
[1777676021548,20.09,78153.31,0.93,-0.37961,0.00075,9.58793]
[1777676021649,20.09,78153.74,0.93,-0.37928,0.00075,9.58549]
[1777676023809,20.09,78155.49,0.93,-0.37797,0.00075,9.57544]
[1777676024039,20.09,78155.49,0.93,-0.37797,0.00075,9.57544]
[1777676024439,20.09,78155.73,0.93,-0.37778,0.00075,9.57404]
[1777676029459,20.09,78154.62,0.93,-0.37863,0.00075,9.58055]
[1777676029560,20.09,78154.98,0.93,-0.37837,0.00075,9.57852]
[1777676035518,20.09,78154.34,0.93,-0.37886,0.00075,9.58231]
[1777676036360,20.09,78154.34,0.93,-0.37886,0.00075,9.58231]
[1777676036579,20.09,78154.34,0.93,-0.37886,0.00075,9.58231]
[1777676036627,20.1,78154.51,0.93,-0.37874,0.00075,9.5814]
[1777676039125,20.1,78154.55,0.93,-0.37871,0.00075,9.58117]
[1777676039226,20.1,78154.37,0.93,-0.37885,0.00075,9.58219]
[1777676039912,20.1,78154.37,0.93,-0.37885,0.00075,9.58219]
[1777676040663,20.1,78154.37,0.93,-0.37885,0.00075,9.58219]
[1777676041648,20.09,78154.31,0.93,-0.37889,0.00075,9.58253]
[1777676041669,20.09,78154.5,0.93,-0.37875,0.00075,9.58144]
[1777676043600,20.09,78154.5,0.93,-0.37875,0.00075,9.58144]
[1777676043701,20.09,78154.48,0.93,-0.37876,0.00075,9.58154]
[1777676044244,20.09,78154.48,0.93,-0.37876,0.00075,9.58154]
[1777676044581,20.09,78154.48,0.93,-0.37876,0.00075,9.58154]
[1777676045892,20.09,78154.55,0.93,-0.37871,0.00075,9.58114]
[1777676052221,20.1,78157.46,0.93,-0.37655,0.00075,9.56456]
[1777676053154,20.1,78157.07,0.93,-0.37686,0.00075,9.56691]
[1777676053644,20.1,78156.33,0.93,-0.37741,0.00075,9.5712]
[1777676059686,20.11,78154.49,0.93,-0.37882,0.00075,9.58201]
[1777676064721,20.11,78154.15,0.93,-0.37908,0.00075,9.58394]
[1777676065770,20.11,78148.82,0.93,-0.38309,0.00075,9.61385]
[1777676066023,20.11,78148.82,0.93,-0.38309,0.00075,9.61385]
[1777676066548,20.11,78148.82,0.93,-0.38309,0.00075,9.61385]
[1777676067404,20.11,78148.82,0.93,-0.38309,0.00075,9.61386]
[1777676067742,20.11,78148.16,0.93,-0.38359,0.00075,9.6175]
[1777676068237,20.11,78148.16,0.93,-0.38359,0.00075,9.6175]
[1777676068282,20.11,78148.16,0.93,-0.38359,0.00075,9.6175]
[1777676068783,20.1,78131.43,0.93,-0.39625,0.00076,9.70461]
[1777676070920,20.1,78129.72,0.93,-0.39754,0.00076,9.71289]
[1777676071538,20.1,78129.72,0.93,-0.39754,0.00076,9.71289]
[1777676076807,20.1,78129.27,0.93,-0.39777,0.00076,9.70541]
[1777676081583,20.09,78133.91,0.93,-0.39422,0.00076,9.6824]
[1777676086877,20.09,78133.89,0.93,-0.39421,0.00076,9.68238]
[1777676092596,20.09,78131.73,0.93,-0.39584,0.00076,9.69301]
[1777676093695,20.09,78131.73,0.93,-0.39584,0.00076,9.69301]
[1777676093739,20.09,78131.73,0.93,-0.39584,0.00076,9.69301]
[1777676093797,20.08,78131.91,0.93,-0.39569,0.00076,9.69207]
[1777676093991,20.08,78131.91,0.93,-0.39569,0.00076,9.69207]
[1777676094011,20.08,78131.84,0.93,-0.39575,0.00076,9.69242]
[1777676096033,20.08,78125.1,0.93,-0.40089,0.00077,9.7249]
[1777676096852,20.08,78125.1,0.93,-0.40089,0.00077,9.7249]
[1777676096876,20.08,78125.1,0.93,-0.40089,0.00077,9.7249]
[1777676097646,20.08,78125.1,0.93,-0.40089,0.00077,9.7249]
[1777676097679,20.08,78125.1,0.93,-0.40089,0.00077,9.7249]
[1777676097747,20.08,78125.02,0.93,-0.40094,0.00077,9.7252]
[1777676103057,20.07,78123.22,0.93,-0.40228,0.00077,9.73339]
[1777676103084,20.07,78123.22,0.93,-0.40228,0.00077,9.73339]
[1777676103791,20.07,78123.22,0.93,-0.40228,0.00077,9.73339]
[1777676103093,20.07,78123.77,0.93,-0.40186,0.00077,9.73083]
[1777676103892,20.07,78124.02,0.93,-0.40166,0.00077,9.72961]
[1777676106814,20.07,78124.02,0.93,-0.40166,0.00077,9.72961]
[1777676106843,20.07,78124.02,0.93,-0.40166,0.00077,9.72961]
[1777676107016,20.07,78124.73,0.93,-0.40109,0.00077,9.72615]
[1777676112736,20.06,78126.09,0.93,-0.40001,0.00077,9.71944]
[1777676118094,20.05,78126.25,0.93,-0.39985,0.00077,9.71845]
[1777676119097,20.05,78126.25,0.93,-0.39985,0.00077,9.71845]
[1777676122342,20.04,78129.75,0.93,-0.39715,0.00076,9.70139]
[1777676124840,20.04,78130.97,0.93,-0.3962,0.00076,9.6953]
[1777676125143,20.04,78131.61,0.93,-0.3957,0.00076,9.69204]
[1777676127642,20.04,78132.41,0.93,-0.39508,0.00076,9.68801]
[1777676127743,20.03,78132.68,0.93,-0.39486,0.00076,9.68657]
[1777676133640,20.03,78133.58,0.93,-0.39405,0.00076,9.67236]
[1777676134804,20.03,78133.67,0.93,-0.39397,0.00076,9.67181]
[1777676137383,20.02,78133.97,0.93,-0.39372,0.00076,9.67021]
[1777676137412,20.02,78133.97,0.93,-0.39372,0.00076,9.67021]
[1777676137484,20.02,78134.03,0.93,-0.39367,0.00076,9.66986]
[1777676138213,20.02,78134.03,0.93,-0.39367,0.00076,9.66986]
[1777676138246,20.02,78134.03,0.93,-0.39367,0.00076,9.66986]
[1777676138454,20.02,78134.14,0.93,-0.39358,0.00076,9.66925]
[1777676142264,20.02,78136.9,0.93,-0.39145,0.00076,9.65496]
[1777676143470,20.02,78136.9,0.93,-0.39145,0.00076,9.65496]
[1777676143571,20.01,78140.79,0.93,-0.38848,0.00076,9.63457]
[1777676144453,20.01,78140.79,0.93,-0.38848,0.00076,9.63457]
[1777676146590,20.01,78139.59,0.93,-0.38938,0.00076,9.64081]
[1777676149313,20.01,78136.77,0.93,-0.39151,0.00076,9.65541]
[1777676153016,20.0,78133.98,0.93,-0.39362,0.00076,9.66953]
[1777676154809,20.0,78133.98,0.93,-0.39362,0.00076,9.66953]
[1777676154910,20.0,78133.77,0.93,-0.39377,0.00077,9.67051]
[1777676158015,20.0,78133.52,0.93,-0.39395,0.00077,9.6717]
[1777676158688,20.0,78133.52,0.93,-0.39395,0.00077,9.6717]
[1777676158790,20.0,78133.37,0.93,-0.39406,0.00077,9.67237]
[1777676159253,20.0,78133.37,0.93,-0.39406,0.00077,9.67237]
[1777676159385,20.0,78133.37,0.93,-0.39406,0.00077,9.67237]
[1777676164772,19.99,78131.98,0.93,-0.3951,0.00077,9.6792]
[1777676164873,19.99,78131.36,0.93,-0.39556,0.00077,9.68222]
[1777676166745,19.99,78131.36,0.93,-0.39556,0.00077,9.68222]
[1777676166846,19.99,78131.07,0.93,-0.39577,0.00077,9.68358]
[1777676167981,19.99,78131.07,0.93,-0.39577,0.00077,9.68358]
[1777676168449,19.99,78130.98,0.93,-0.39583,0.00077,9.68399]
[1777676170298,19.99,78130.98,0.93,-0.39583,0.00077,9.68399]
[1777676170463,19.98,78130.85,0.93,-0.39592,0.00077,9.68455]
[1777676173075,19.98,78131.39,0.93,-0.3955,0.00077,9.68179]
[1777676173484,19.98,78131.4,0.93,-0.39548,0.00077,9.6817]
[1777676178518,19.98,78131.19,0.93,-0.39562,0.00077,9.68256]
[1777676183555,19.97,78129.21,0.93,-0.39711,0.00077,9.69216]
[1777676188588,19.96,78129.9,0.93,-0.39654,0.00077,9.68855]
[1777676192343,19.96,78130.47,0.93,-0.39609,0.00077,9.68565]
[1777676192889,19.96,78130.42,0.93,-0.39602,0.00077,9.67627]
[1777676193103,19.96,78130.42,0.93,-0.39602,0.00077,9.67627]
[1777676193623,19.96,78130.42,0.93,-0.39602,0.00077,9.67627]
[1777676197883,19.95,78130.54,0.93,-0.39591,0.00077,9.67555]
[1777676199528,19.95,78130.52,0.93,-0.39592,0.00077,9.67557]
[1777676199569,19.95,78130.52,0.93,-0.39592,0.00077,9.67557]
[1777676199666,19.95,78129.27,0.93,-0.39687,0.00077,9.68172]
[1777676200174,19.95,78129.27,0.93,-0.39687,0.00077,9.68172]
[1777676200672,19.95,78127.15,0.93,-0.3985,0.00077,9.69205]
[1777676200963,19.95,78127.15,0.93,-0.3985,0.00077,9.69205]
[1777676201004,19.95,78127.15,0.93,-0.3985,0.00077,9.69205]
[1777676201679,19.95,78126.56,0.93,-0.39895,0.00077,9.69487]
[1777676206715,19.94,78127.2,0.93,-0.39842,0.00077,9.69157]
[1777676207494,19.94,78127.2,0.93,-0.39842,0.00077,9.69157]
[1777676207526,19.94,78127.2,0.93,-0.39842,0.00077,9.69157]
[1777676207722,19.94,78126.98,0.93,-0.39858,0.00077,9.69258]
[1777676209525,19.94,78127.22,0.93,-0.39839,0.00077,9.69136]
[1777676209603,19.94,78127.33,0.93,-0.3983,0.00077,9.69077]
[1777676212778,19.93,78127.37,0.93,-0.39825,0.00077,9.69047]
[1777676212859,19.93,78133.82,0.93,-0.39327,0.00077,9.65821]
[1777676218799,19.92,78134.08,0.93,-0.39303,0.00077,9.65663]
[1777676220814,19.92,78136.65,0.93,-0.39104,0.00077,9.64324]
[1777676221532,19.92,78136.65,0.93,-0.39104,0.00077,9.64324]
[1777676221820,19.92,78138.29,0.93,-0.38978,0.00077,9.6346]
[1777676226155,19.91,78137.45,0.93,-0.39038,0.00077,9.63874]
[1777676226855,19.91,78137.66,0.93,-0.39022,0.00077,9.63764]
[1777676227767,19.91,78137.66,0.93,-0.39022,0.00077,9.63764]
[1777676229818,19.9,78137.98,0.93,-0.38995,0.00077,9.63576]
[1777676232063,19.9,78139.93,0.93,-0.38843,0.00077,9.62531]
[1777676235075,19.89,78141.78,0.93,-0.38698,0.00077,9.61511]
[1777676235928,19.89,78141.78,0.93,-0.38698,0.00077,9.61511]
[1777676235949,19.89,78141.78,0.93,-0.38698,0.00077,9.61511]
[1777676241678,19.89,78142.0,0.93,-0.38676,0.00077,9.61356]
[1777676241693,19.89,78142.0,0.93,-0.38676,0.00077,9.61356]
[1777676241960,19.88,78142.31,0.93,-0.38652,0.00077,9.61185]
[1777676242011,19.88,78142.31,0.93,-0.38652,0.00077,9.61185]
[1777676242966,19.88,78143.89,0.93,-0.38531,0.00077,9.60324]
[1777676243738,19.88,78143.89,0.93,-0.38531,0.00077,9.60324]
[1777676243973,19.88,78144.41,0.93,-0.38491,0.00077,9.60039]
[1777676246547,19.88,78144.06,0.93,-0.38518,0.00077,9.60232]
[1777676246649,19.89,78143.95,0.93,-0.38527,0.00077,9.60293]
[1777676248579,19.89,78143.95,0.93,-0.38527,0.00077,9.60293]
[1777676248680,19.89,78143.85,0.93,-0.38535,0.00077,9.6035]
[1777676253718,19.89,78144.66,0.93,-0.38462,0.00077,9.58945]
[1777676256419,19.89,78144.45,0.93,-0.38479,0.00077,9.59063]
[1777676256521,19.89,78140.99,0.93,-0.38744,0.00077,9.60948]
[1777676257006,19.89,78140.99,0.93,-0.38744,0.00077,9.60948]
[1777676257131,19.89,78140.99,0.93,-0.38744,0.00077,9.60948]
[1777676257233,19.89,78139.96,0.93,-0.38824,0.00077,9.61503]
[1777676260249,19.89,78139.33,0.93,-0.38872,0.00077,9.61842]
[1777676260351,19.89,78138.99,0.93,-0.38899,0.00077,9.62025]
[1777676265800,19.89,78138.38,0.93,-0.38946,0.00077,9.62354]
[1777676271163,19.89,78136.95,0.93,-0.39058,0.00077,9.63116]
[1777676272529,19.89,78133.74,0.93,-0.39305,0.00077,9.6478]
[1777676278212,19.89,78134.16,0.93,-0.39273,0.00077,9.64566]
[1777676283932,19.89,78134.38,0.93,-0.39254,0.00077,9.64444]
[1777676289289,19.89,78133.0,0.93,-0.39359,0.00077,9.65138]
[1777676294326,19.88,78131.38,0.93,-0.39482,0.00077,9.65947]
[1777676297696,19.88,78128.56,0.93,-0.39699,0.00077,9.67347]
[1777676300199,19.88,78128.83,0.93,-0.39677,0.00077,9.67208]
[1777676300243,19.88,78128.83,0.93,-0.39677,0.00077,9.67208]
[1777676300472,19.88,78125.39,0.93,-0.39943,0.00077,9.68888]
[1777676306963,19.87,78125.03,0.93,-0.39969,0.00077,9.6905]
[1777676314660,19.87,78125.02,0.93,-0.39957,0.00078,9.68077]
[1777676321414,19.86,78125.56,0.93,-0.39913,0.00078,9.67802]
[1777676325240,19.86,78126.25,0.93,-0.39857,0.00078,9.67451]
[1777676325543,19.86,78126.12,0.93,-0.39866,0.00078,9.67512]
[1777676327016,19.86,78126.12,0.93,-0.39866,0.00078,9.67512]
[1777676333873,19.84,78128.34,0.93,-0.39689,0.00078,9.66386]
[1777676337629,19.84,78125.26,0.93,-0.39924,0.00078,9.67874]
[1777676338826,19.84,78122.75,0.93,-0.40119,0.00078,9.69074]
[1777676344661,19.83,78122.59,0.93,-0.40127,0.00078,9.69125]
[1777676345376,19.83,78122.48,0.93,-0.40135,0.00078,9.69171]
[1777676345426,19.83,78122.48,0.93,-0.40135,0.00078,9.69171]
[1777676346072,19.83,78122.48,0.93,-0.40135,0.00078,9.69171]
[1777676345685,19.82,78122.48,0.93,-0.40134,0.00078,9.69166]
[1777676346108,19.82,78122.48,0.93,-0.40134,0.00078,9.69166]
[1777676346784,19.82,78122.48,0.93,-0.40134,0.00078,9.69166]
[1777676346799,19.82,78122.48,0.93,-0.40134,0.00078,9.69166]
[1777676346885,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676347400,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676347429,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676347527,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676348050,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676348076,19.82,78113.08,0.93,-0.40867,0.00078,9.73464]
[1777676348064,19.82,78112.97,0.93,-0.40874,0.00078,9.73505]
[1777676348876,19.82,78112.97,0.93,-0.40874,0.00078,9.73505]
[1777676348928,19.82,78112.82,0.93,-0.40885,0.00078,9.73568]
[1777676353965,19.81,78112.41,0.93,-0.40916,0.00078,9.73739]
[1777676355794,19.81,78112.59,0.93,-0.40901,0.00078,9.73655]
[1777676355861,19.81,78114.81,0.93,-0.40727,0.00078,9.72668]
[1777676357416,19.81,78116.11,0.93,-0.40624,0.00078,9.72081]
[1777676357770,19.81,78116.11,0.93,-0.40624,0.00078,9.72078]
[1777676358880,19.81,78120.86,0.93,-0.40253,0.00078,9.69887]
[1777676359245,19.81,78120.86,0.93,-0.40253,0.00078,9.69887]
[1777676359784,19.81,78120.86,0.93,-0.40252,0.00078,9.69883]
[1777676362805,19.79,78118.18,0.93,-0.40454,0.00078,9.71083]
[1777676363856,19.79,78118.18,0.93,-0.40454,0.00078,9.71083]
[1777676368970,19.71,78117.56,0.93,-0.40467,0.00078,9.71153]
[1777676373986,19.69,78117.95,0.93,-0.40417,0.00079,9.69961]
[1777676379858,19.68,78118.06,0.93,-0.40405,0.00079,9.69889]
[1777676379891,19.68,78118.06,0.93,-0.40405,0.00079,9.69889]
[1777676379952,19.68,78119.61,0.93,-0.40283,0.00079,9.69159]
[1777676382801,19.68,78121.39,0.93,-0.40142,0.00078,9.68306]
[1777676388021,19.67,78120.2,0.93,-0.40232,0.00079,9.6885]
[1777676388206,19.67,78120.38,0.93,-0.40217,0.00079,9.6876]
[1777676388986,19.67,78120.5,0.93,-0.40207,0.00079,9.68699]
[1777676390349,19.67,78120.68,0.93,-0.40192,0.00079,9.68609]
[1777676390426,19.67,78120.68,0.93,-0.40192,0.00079,9.68609]
[1777676390470,19.67,78120.68,0.93,-0.40192,0.00079,9.68609]
[1777676391000,19.67,78120.95,0.93,-0.4017,0.00079,9.68477]
[1777676392035,19.67,78120.95,0.93,-0.4017,0.00079,9.68477]
[1777676392115,19.67,78121.63,0.93,-0.40116,0.00079,9.68147]
[1777676394057,19.67,78121.63,0.93,-0.40116,0.00079,9.68147]
[1777676394158,19.66,78121.71,0.93,-0.40109,0.00079,9.68103]
[1777676399410,19.66,78122.28,0.93,-0.40062,0.00079,9.67813]
[1777676400905,19.66,78122.25,0.93,-0.40064,0.00079,9.67825]
[1777676401037,19.66,78122.25,0.93,-0.40064,0.00079,9.67825]
[1777676401122,19.66,78122.25,0.93,-0.40064,0.00079,9.67825]
[1777676401101,19.66,78121.25,0.93,-0.40142,0.00079,9.68306]
[1777676402084,19.66,78116.77,0.93,-0.40494,0.00079,9.7041]
[1777676402368,19.66,78116.77,0.93,-0.40494,0.00079,9.7041]
[1777676403132,19.66,78116.77,0.93,-0.40494,0.00079,9.7041]
[1777676403093,19.65,78104.41,0.93,-0.41469,0.00079,9.75824]
[1777676404101,19.65,78105.87,0.93,-0.41353,0.00079,9.75211]
[1777676405619,19.65,78106.73,0.93,-0.41284,0.00079,9.74845]
[1777676405638,19.65,78106.73,0.93,-0.41284,0.00079,9.74845]
[1777676406157,19.65,78106.81,0.93,-0.41278,0.00079,9.74808]
[1777676407167,19.65,78106.81,0.93,-0.41278,0.00079,9.74808]
[1777676407957,19.65,78106.81,0.93,-0.41277,0.00079,9.74805]
[1777676410684,19.65,78106.41,0.93,-0.41307,0.00079,9.74966]
[1777676410709,19.65,78106.41,0.93,-0.41307,0.00079,9.74966]
[1777676411151,19.64,78106.37,0.93,-0.4131,0.00079,9.7498]
[1777676417194,19.64,78106.42,0.93,-0.41303,0.00079,9.7494]
[1777676421057,19.6,78106.52,0.93,-0.41281,0.00079,9.7482]
[1777676421222,19.59,78106.58,0.93,-0.41269,0.00079,9.74759]
[1777676426257,19.52,78106.82,0.93,-0.4122,0.0008,9.74487]
[1777676430560,19.47,78107.28,0.93,-0.41164,0.0008,9.74181]
[1777676430589,19.47,78107.28,0.93,-0.41164,0.0008,9.74181]
[1777676430661,19.47,78107.22,0.93,-0.41168,0.0008,9.74204]
[1777676431988,19.47,78107.22,0.93,-0.41168,0.0008,9.74204]
[1777676432006,19.47,78107.03,0.93,-0.41175,0.0008,9.73336]
[1777676437242,19.46,78107.21,0.93,-0.41158,0.0008,9.73244]
[1777676441824,19.46,78107.35,0.93,-0.41144,0.0008,9.73168]
[1777676441925,19.46,78109.51,0.93,-0.40971,0.0008,9.72216]
[1777676447243,19.45,78109.04,0.93,-0.41006,0.0008,9.72414]
[1777676447266,19.45,78109.04,0.93,-0.41006,0.0008,9.72414]
[1777676447344,19.45,78108.82,0.93,-0.41023,0.0008,9.72505]
[1777676448576,19.45,78108.82,0.93,-0.41023,0.0008,9.72505]
[1777676448618,19.45,78109.02,0.93,-0.41006,0.0008,9.72413]
[1777676455130,19.44,78107.7,0.93,-0.41108,0.0008,9.7297]
[1777676460746,19.43,78107.45,0.93,-0.41125,0.0008,9.73065]
[1777676460766,19.43,78107.45,0.93,-0.41125,0.0008,9.73065]
[1777676461267,19.43,78107.45,0.93,-0.41125,0.0008,9.73065]
[1777676461304,19.43,78107.5,0.93,-0.41121,0.0008,9.7304]
[1777676462199,19.43,78107.5,0.93,-0.41121,0.0008,9.7304]
[1777676462856,19.43,78107.64,0.93,-0.41108,0.0008,9.72972]
[1777676468835,19.42,78107.84,0.93,-0.41089,0.0008,9.72867]
[1777676469645,19.42,78108.26,0.93,-0.41055,0.0008,9.72679]
[1777676475270,19.41,78109.7,0.93,-0.40936,0.0008,9.7202]
[1777676480637,19.41,78111.07,0.93,-0.40824,0.0008,9.71391]
[1777676482754,19.4,78114.72,0.93,-0.40531,0.0008,9.69709]
[1777676485598,19.4,78114.16,0.93,-0.40575,0.0008,9.69962]
[1777676489149,19.4,78111.7,0.93,-0.4077,0.0008,9.71083]
[1777676489513,19.4,78111.7,0.93,-0.4077,0.0008,9.71083]
[1777676489563,19.4,78111.7,0.93,-0.4077,0.0008,9.71083]
[1777676489936,19.4,78104.57,0.93,-0.41341,0.0008,9.74226]
[1777676491714,19.4,78098.98,0.93,-0.41783,0.00081,9.75603]
[1777676492788,19.4,78098.98,0.93,-0.41783,0.00081,9.75603]
[1777676492833,19.4,78098.98,0.93,-0.41783,0.00081,9.75603]
[1777676494047,19.4,78096.81,0.93,-0.41957,0.00081,9.76471]
[1777676494077,19.4,78096.81,0.93,-0.41957,0.00081,9.76471]
[1777676494322,19.4,78096.81,0.93,-0.41957,0.00081,9.76471]
[1777676494351,19.39,78096.44,0.93,-0.41986,0.00081,9.76614]
[1777676494734,19.39,78096.44,0.93,-0.41986,0.00081,9.76614]
[1777676495745,19.39,78093.82,0.93,-0.42197,0.00081,9.77634]
[1777676497757,19.39,78091.51,0.93,-0.42383,0.00081,9.78507]
[1777676498630,19.39,78091.51,0.93,-0.42383,0.00081,9.78507]
[1777676499289,19.39,78090.37,0.93,-0.42474,0.00081,9.78928]
[1777676499606,19.39,78090.37,0.93,-0.42474,0.00081,9.78928]
[1777676499661,19.39,78090.37,0.93,-0.42474,0.00081,9.78928]
[1777676499673,19.39,78090.37,0.93,-0.42474,0.00081,9.78928]
[1777676500238,19.39,78084.1,0.93,-0.42982,0.00081,9.81173]
[1777676500865,19.39,78084.1,0.93,-0.42982,0.00081,9.81173]
[1777676501187,19.39,78080.96,0.93,-0.43236,0.00081,9.82238]
[1777676503208,19.39,78080.96,0.93,-0.43236,0.00081,9.82238]
[1777676503302,19.38,78076.98,0.93,-0.43559,0.00081,9.83528]
[1777676508469,19.38,78077.22,0.93,-0.43538,0.00081,9.83447]
[1777676513867,19.37,78076.65,0.93,-0.43583,0.00081,9.83619]
[1777676515315,19.37,78076.65,0.93,-0.43583,0.00081,9.83619]
[1777676515369,19.37,78077.06,0.93,-0.43549,0.00081,9.83487]
[1777676516175,19.37,78079.92,0.93,-0.43315,0.00081,9.82557]
[1777676517319,19.37,78079.92,0.93,-0.43315,0.00081,9.82557]
[1777676518242,19.37,78080.87,0.93,-0.43237,0.00081,9.82238]
[1777676523264,19.36,78082.82,0.93,-0.43076,0.00081,9.81569]
[1777676525367,19.35,78085.11,0.93,-0.42888,0.00081,9.80768]
[1777676526332,19.35,78091.93,0.93,-0.42334,0.00081,9.78277]
[1777676528006,19.34,78092.56,0.93,-0.42279,0.00081,9.78016]
[1777676528044,19.34,78094.15,0.93,-0.4215,0.00081,9.77405]
[1777676530413,19.33,78094.58,0.93,-0.4211,0.00081,9.77213]
[1777676531339,19.33,78094.53,0.93,-0.42114,0.00081,9.7723]
[1777676531775,19.33,78094.53,0.93,-0.42114,0.00081,9.7723]
[1777676531995,19.33,78094.41,0.93,-0.42124,0.00081,9.77277]
[1777676536095,19.29,78094.12,0.93,-0.42135,0.00081,9.77329]
[1777676536126,19.27,78094.53,0.93,-0.42094,0.00081,9.77129]
[1777676536982,19.27,78094.53,0.93,-0.42094,0.00081,9.77129]
[1777676537053,19.27,78094.19,0.93,-0.42121,0.00081,9.77262]
[1777676541208,19.26,78094.19,0.93,-0.42117,0.00081,9.77239]
[1777676541247,19.26,78094.19,0.93,-0.42117,0.00081,9.77239]
[1777676541300,19.23,78093.74,0.93,-0.42139,0.00081,9.77345]
[1777676546548,19.21,78093.69,0.93,-0.42137,0.00081,9.77333]
[1777676547099,19.21,78093.64,0.93,-0.42141,0.00082,9.77353]
[1777676548563,19.21,78093.21,0.93,-0.42176,0.00082,9.77518]
[1777676548601,19.21,78093.21,0.93,-0.42176,0.00082,9.77518]
[1777676549114,19.21,78093.42,0.93,-0.42158,0.00082,9.77432]
[1777676554148,19.2,78095.42,0.93,-0.41986,0.00082,9.7569]
[1777676556053,19.2,78095.57,0.93,-0.41973,0.00082,9.75626]
[1777676556096,19.2,78095.57,0.93,-0.41973,0.00082,9.75626]
[1777676558123,19.2,78095.83,0.93,-0.4195,0.00082,9.75516]
[1777676558158,19.2,78095.83,0.93,-0.4195,0.00082,9.75516]
[1777676558250,19.2,78095.85,0.93,-0.41948,0.00082,9.75504]
[1777676561596,19.19,78096.01,0.93,-0.41932,0.00082,9.75427]
[1777676561622,19.19,78096.01,0.93,-0.41932,0.00082,9.75427]
[1777676562191,19.19,78096.01,0.93,-0.41932,0.00082,9.75427]
[1777676562207,19.19,78096.36,0.93,-0.41903,0.00082,9.75282]
[1777676562784,19.19,78096.36,0.93,-0.41903,0.00082,9.75282]
[1777676562824,19.19,78096.36,0.93,-0.41903,0.00082,9.75282]
[1777676563262,19.19,78096.36,0.93,-0.41903,0.00082,9.75282]
[1777676563281,19.19,78096.4,0.93,-0.41899,0.00082,9.75262]
[1777676569252,19.17,78094.56,0.93,-0.42044,0.00082,9.75974]
[1777676570872,19.17,78094.56,0.93,-0.42044,0.00082,9.75974]
[1777676570924,19.17,78094.69,0.93,-0.42033,0.00082,9.75918]
[1777676576302,19.16,78095.33,0.93,-0.41975,0.00082,9.75637]
[1777676576948,19.16,78095.33,0.93,-0.41975,0.00082,9.75637]
[1777676576956,19.16,78095.33,0.93,-0.41975,0.00082,9.75637]
[1777676577246,19.16,78095.33,0.93,-0.41975,0.00082,9.75637]
[1777676577340,19.16,78095.33,0.93,-0.41975,0.00082,9.75637]
[1777676577342,19.16,78098.35,0.93,-0.41728,0.00082,9.74404]
[1777676578595,19.15,78098.45,0.93,-0.41719,0.00082,9.74358]
[1777676578631,19.15,78098.45,0.93,-0.41719,0.00082,9.74358]
[1777676579322,19.15,78102.77,0.93,-0.41366,0.00081,9.7253]
[1777676581021,19.15,78103.72,0.93,-0.41288,0.00081,9.72114]
[1777676584412,19.15,78102.1,0.93,-0.41418,0.00082,9.72803]
[1777676584427,19.14,78102.23,0.93,-0.41407,0.00082,9.72744]
[1777676585308,19.14,78102.23,0.93,-0.41407,0.00082,9.72744]
[1777676585354,19.14,78102.23,0.93,-0.41407,0.00082,9.72744]
[1777676585384,19.14,78102.23,0.93,-0.41407,0.00082,9.72744]
[1777676585410,19.14,78102.23,0.93,-0.41406,0.00082,9.7274]
[1777676585440,19.14,78102.23,0.93,-0.41406,0.00082,9.7274]
[1777676587193,19.14,78102.28,0.93,-0.41401,0.00082,9.72714]
[1777676587228,19.14,78102.28,0.93,-0.41401,0.00082,9.72714]
[1777676587380,19.14,78105.34,0.93,-0.41151,0.00081,9.71375]
[1777676592419,19.13,78106.84,0.93,-0.41024,0.00081,9.70681]
[1777676594721,19.13,78107.13,0.93,-0.40999,0.00081,9.70541]
[1777676596112,19.12,78106.93,0.93,-0.41014,0.00081,9.70627]
[1777676598708,19.12,78108.35,0.93,-0.40896,0.00081,9.69971]
[1777676598753,19.12,78108.35,0.93,-0.40896,0.00081,9.69971]
[1777676599324,19.12,78108.35,0.93,-0.40896,0.00081,9.69971]
[1777676599377,19.12,78112.43,0.93,-0.40564,0.00081,9.68073]
[1777676599885,19.12,78112.43,0.93,-0.40564,0.00081,9.68073]
[1777676600665,19.12,78113.89,0.93,-0.40445,0.00081,9.6738]
[1777676600766,19.11,78117.39,0.93,-0.4016,0.00081,9.65677]
[1777676606025,19.11,78118.18,0.93,-0.40093,0.00081,9.65268]
[1777676607970,19.11,78115.68,0.93,-0.40295,0.00081,9.6649]
[1777676608266,19.11,78115.68,0.93,-0.40295,0.00081,9.6649]
[1777676609625,19.1,78116.74,0.93,-0.40208,0.00081,9.65963]
[1777676609972,19.1,78116.74,0.93,-0.40208,0.00081,9.65963]
[1777676610415,19.1,78116.74,0.93,-0.40208,0.00081,9.65963]
[1777676611051,19.1,78118.46,0.93,-0.40067,0.00081,9.65109]
[1777676615161,19.09,78120.44,0.93,-0.39894,0.00081,9.63139]
[1777676621483,19.09,78121.6,0.93,-0.39796,0.00081,9.6252]
[1777676621618,19.08,78121.73,0.93,-0.39784,0.00081,9.62444]
[1777676627856,19.07,78122.03,0.93,-0.39755,0.00081,9.62263]
[1777676630682,19.07,78124.93,0.93,-0.39517,0.00081,9.60736]
[1777676635328,19.06,78123.46,0.93,-0.39634,0.00081,9.61491]
[1777676635332,19.06,78123.46,0.93,-0.39634,0.00081,9.61491]
[1777676635429,19.06,78123.61,0.93,-0.3962,0.00081,9.61405]
[1777676638738,19.06,78121.37,0.93,-0.39801,0.00081,9.62551]
[1777676644783,19.05,78119.18,0.93,-0.39974,0.00081,9.63629]
[1777676646691,19.05,78120.73,0.93,-0.39846,0.00081,9.62836]
[1777676646900,19.05,78117.85,0.93,-0.4008,0.00081,9.64285]
[1777676648213,19.05,78117.85,0.93,-0.4008,0.00081,9.64285]
[1777676648314,19.04,78115.37,0.93,-0.40281,0.00081,9.655]
[1777676652175,19.04,78115.38,0.93,-0.4028,0.00081,9.65491]
[1777676652193,19.04,78115.38,0.93,-0.4028,0.00081,9.65491]
[1777676657919,19.04,78116.94,0.93,-0.40152,0.00081,9.64724]
[1777676663922,19.04,78116.67,0.93,-0.40175,0.00081,9.64858]
[1777676670019,19.04,78116.0,0.93,-0.40229,0.00081,9.65187]
[1777676670653,19.04,78115.14,0.93,-0.40299,0.00081,9.65608]
[1777676672460,19.04,78119.66,0.93,-0.39922,0.00081,9.6241]
[1777676674821,19.04,78120.5,0.93,-0.39854,0.00081,9.61983]
[1777676675199,19.04,78119.68,0.93,-0.3992,0.00081,9.62398]
[1777676680224,19.04,78119.63,0.93,-0.39924,0.00081,9.62417]
[1777676680325,19.04,78119.21,0.93,-0.39958,0.00081,9.62628]
[1777676685333,19.04,78119.4,0.93,-0.39941,0.00081,9.62527]
[1777676690357,19.04,78118.68,0.93,-0.39999,0.00081,9.62883]
[1777676695384,19.03,78118.44,0.93,-0.40018,0.00081,9.62998]
[1777676700409,19.03,78116.94,0.93,-0.40139,0.00082,9.63739]
[1777676701184,19.03,78117.11,0.93,-0.40125,0.00082,9.63653]
[1777676701302,19.03,78117.11,0.93,-0.40124,0.00082,9.63652]
[1777676705891,19.03,78116.74,0.93,-0.40154,0.00082,9.63834]
[1777676711244,19.03,78116.37,0.93,-0.40184,0.00082,9.64014]
[1777676711670,19.03,78116.37,0.93,-0.40184,0.00082,9.64014]
[1777676711908,19.03,78116.37,0.93,-0.40184,0.00082,9.64014]
[1777676712221,19.03,78116.37,0.93,-0.40184,0.00082,9.64014]
[1777676712503,19.03,78116.37,0.93,-0.40184,0.00082,9.64014]
[1777676717116,19.03,78115.81,0.93,-0.4023,0.00082,9.64288]
[1777676717733,19.03,78115.1,0.93,-0.40287,0.00082,9.64634]
[1777676718320,19.03,78115.1,0.93,-0.40287,0.00082,9.64634]
[1777676718421,19.03,78115.24,0.93,-0.40276,0.00082,9.64565]
[1777676721214,19.03,78115.24,0.93,-0.40276,0.00082,9.64565]
[1777676721219,19.03,78115.24,0.93,-0.40276,0.00082,9.64565]
[1777676722988,19.03,78115.23,0.93,-0.40276,0.00082,9.64568]
[1777676727410,19.03,78115.19,0.93,-0.40279,0.00082,9.64585]
[1777676732317,19.03,78114.73,0.93,-0.40308,0.00082,9.63855]
[1777676732419,19.03,78115.21,0.93,-0.40269,0.00082,9.63621]
[1777676735136,19.03,78115.17,0.93,-0.40273,0.00082,9.63642]
[1777676735412,19.03,78114.98,0.93,-0.40288,0.00082,9.63735]
[1777676736222,19.03,78114.98,0.93,-0.40288,0.00082,9.63735]
[1777676736418,19.03,78114.93,0.93,-0.40292,0.00082,9.6376]
[1777676737512,19.03,78114.93,0.93,-0.40292,0.00082,9.6376]
[1777676738432,19.03,78115.69,0.93,-0.4023,0.00082,9.6339]
[1777676743577,19.03,78116.06,0.93,-0.40201,0.00082,9.63209]
[1777676746956,19.03,78114.9,0.93,-0.40296,0.00082,9.63782]
[1777676747524,19.03,78114.74,0.93,-0.40309,0.00082,9.6386]
[1777676752540,19.03,78116.18,0.93,-0.40192,0.00082,9.63158]
[1777676757552,19.03,78116.71,0.93,-0.4015,0.00082,9.62902]
[1777676762553,19.04,78116.56,0.93,-0.40163,0.00082,9.62981]
[1777676767562,19.04,78115.29,0.93,-0.40267,0.00082,9.63609]
[1777676772588,19.04,78114.14,0.93,-0.40361,0.00082,9.64169]
[1777676777596,19.04,78114.23,0.93,-0.40354,0.00082,9.64126]
[1777676780017,19.04,78113.94,0.93,-0.40377,0.00082,9.64266]
[1777676780047,19.04,78113.94,0.93,-0.40377,0.00082,9.64266]
[1777676781304,19.04,78113.89,0.93,-0.40382,0.00082,9.6429]
[1777676784756,19.04,78111.53,0.93,-0.40574,0.00082,9.65419]
[1777676791447,19.04,78112.42,0.93,-0.40501,0.00082,9.64994]
[1777676791866,19.04,78112.39,0.93,-0.40495,0.00082,9.64052]
[1777676791910,19.04,78112.15,0.93,-0.40515,0.00082,9.64166]
[1777676792943,19.04,78112.15,0.93,-0.40515,0.00082,9.64166]
[1777676793042,19.04,78112.46,0.93,-0.40489,0.00082,9.64018]
[1777676795391,19.04,78112.46,0.93,-0.40489,0.00082,9.64017]
[1777676795805,19.04,78113.59,0.93,-0.40397,0.00082,9.63474]
[1777676795906,19.04,78113.66,0.93,-0.40391,0.00082,9.6344]
[1777676797214,19.04,78113.66,0.93,-0.40391,0.00082,9.6344]
[1777676797520,19.04,78113.64,0.93,-0.40392,0.00082,9.6345]
[1777676797889,19.04,78113.64,0.93,-0.40392,0.00082,9.6345]
[1777676798542,19.04,78113.62,0.93,-0.40394,0.00082,9.63459]
[1777676800232,19.04,78113.62,0.93,-0.40394,0.00082,9.63459]
[1777676800321,19.04,78113.26,0.93,-0.40423,0.00082,9.63632]
[1777676800861,19.04,78113.26,0.93,-0.40423,0.00082,9.63632]
[1777676801578,19.04,78113.36,0.93,-0.40415,0.00082,9.63584]
[1777676802059,19.04,78113.36,0.93,-0.40415,0.00082,9.63584]
[1777676802109,19.04,78113.36,0.93,-0.40415,0.00082,9.63584]
[1777676804896,19.03,78113.37,0.93,-0.40414,0.00082,9.63578]
[1777676810151,19.03,78113.65,0.93,-0.40391,0.00082,9.63442]
[1777676815036,19.03,78113.81,0.93,-0.40377,0.00082,9.63361]
[1777676815151,19.03,78113.81,0.93,-0.40377,0.00082,9.63361]
[1777676815227,19.03,78113.88,0.93,-0.40372,0.00082,9.63327]
[1777676820885,19.03,78114.2,0.93,-0.40344,0.00082,9.63162]
[1777676823106,19.03,78115.25,0.93,-0.40257,0.00082,9.62646]
[1777676823185,19.03,78117.58,0.93,-0.40067,0.00082,9.61493]
[1777676824464,19.03,78117.58,0.93,-0.40067,0.00082,9.61493]
[1777676824522,19.03,78117.58,0.93,-0.40067,0.00082,9.61493]
[1777676825338,19.03,78124.7,0.93,-0.39486,0.00081,9.57836]
[1777676825907,19.03,78124.7,0.93,-0.39486,0.00081,9.57836]
[1777676825946,19.03,78124.7,0.93,-0.39486,0.00081,9.57836]
[1777676826043,19.03,78124.38,0.93,-0.39511,0.00081,9.58]
[1777676827050,19.02,78129.39,0.93,-0.39104,0.00081,9.55311]
[1777676827978,19.02,78129.39,0.93,-0.39104,0.00081,9.55311]
[1777676828079,19.02,78129.86,0.93,-0.39065,0.00081,9.55053]
[1777676831114,19.02,78130.32,0.93,-0.39028,0.00081,9.54797]
[1777676831919,19.02,78128.47,0.93,-0.39177,0.00081,9.55806]
[1777676833093,19.02,78131.54,0.93,-0.38928,0.00081,9.54118]
[1777676834410,19.02,78131.54,0.93,-0.38928,0.00081,9.54118]
[1777676834431,19.02,78133.01,0.93,-0.38809,0.00081,9.53296]
[1777676835364,19.02,78133.01,0.93,-0.38809,0.00081,9.53296]
[1777676836888,19.02,78132.97,0.93,-0.38812,0.00081,9.53321]
[1777676836989,19.02,78132.55,0.93,-0.38846,0.00081,9.53558]
[1777676838018,19.02,78132.55,0.93,-0.38846,0.00081,9.53558]
[1777676838368,19.02,78132.55,0.93,-0.38846,0.00081,9.53558]
[1777676838469,19.02,78132.51,0.93,-0.3885,0.00081,9.53585]
[1777676841152,19.02,78132.53,0.93,-0.38849,0.00081,9.53576]
[1777676841735,19.02,78132.55,0.93,-0.38848,0.00081,9.53567]
[1777676841784,19.02,78132.55,0.93,-0.38848,0.00081,9.53567]
[1777676841848,19.02,78132.55,0.93,-0.38848,0.00081,9.53567]
[1777676842648,19.03,78132.55,0.93,-0.38848,0.00081,9.53571]
[1777676846407,19.03,78132.34,0.93,-0.38866,0.00081,9.53694]
[1777676846601,19.03,78132.34,0.93,-0.38866,0.00081,9.53697]
[1777676851610,19.03,78131.73,0.93,-0.38917,0.00081,9.54044]
[1777676855578,19.03,78134.75,0.93,-0.38663,0.00081,9.51388]
[1777676860592,19.03,78134.89,0.93,-0.38652,0.00081,9.51309]
[1777676864637,19.03,78132.45,0.93,-0.38849,0.00081,9.52681]
[1777676869663,19.03,78131.81,0.93,-0.389,0.00081,9.53031]
[1777676874676,19.03,78131.28,0.93,-0.38942,0.00081,9.53316]
[1777676879677,19.02,78130.65,0.93,-0.38992,0.00081,9.53655]
[1777676879628,19.02,78127.74,0.93,-0.39228,0.00081,9.55242]
[1777676884647,19.02,78127.09,0.93,-0.39279,0.00081,9.55583]
[1777676889648,19.02,78128.19,0.93,-0.39188,0.00081,9.54977]
[1777676894656,19.02,78129.47,0.93,-0.39082,0.00081,9.54269]
[1777676899658,19.01,78129.23,0.93,-0.391,0.00081,9.54388]
[1777676904659,19.01,78129.2,0.93,-0.391,0.00081,9.54388]
[1777676909680,19.0,78128.29,0.93,-0.39172,0.00081,9.54867]
[1777676914680,19.0,78129.86,0.93,-0.39032,0.00081,9.53026]
[1777676919686,18.99,78130.42,0.93,-0.38984,0.00081,9.52703]
[1777676924690,18.99,78130.21,0.93,-0.38999,0.00081,9.52806]
[1777676929704,18.99,78130.46,0.93,-0.38977,0.00081,9.52655]
[1777676934705,18.98,78128.47,0.93,-0.39137,0.00081,9.53732]
[1777676939706,18.98,78128.11,0.93,-0.39163,0.00082,9.5391]
[1777676941429,18.98,78128.15,0.93,-0.39159,0.00082,9.53881]
[1777676941467,18.98,78119.1,0.93,-0.39899,0.00082,9.58648]
[1777676941953,18.98,78119.1,0.93,-0.39899,0.00082,9.58648]
[1777676942776,18.98,78108.4,0.93,-0.40778,0.00082,9.63856]
[1777676943294,18.98,78098.47,0.93,-0.41598,0.00083,9.68269]
[1777676944415,18.98,78095.91,0.93,-0.4181,0.00083,9.69339]
[1777676949009,18.97,78097.32,0.93,-0.41691,0.00083,9.68741]
[1777676949744,18.97,78094.74,0.93,-0.41905,0.00083,9.69807]
[1777676950719,18.97,78092.04,0.93,-0.42129,0.00083,9.70893]
[1777676955722,18.97,78092.77,0.93,-0.42066,0.00083,9.70593]
[1777676959728,18.96,78096.18,0.93,-0.41781,0.00083,9.69191]
[1777676964754,18.95,78096.97,0.93,-0.41713,0.00083,9.68851]
[1777676969769,18.95,78098.35,0.93,-0.41596,0.00083,9.68254]
[1777676974799,18.94,78099.31,0.93,-0.41506,0.00083,9.66878]
[1777676979807,18.93,78100.44,0.93,-0.41409,0.00083,9.66374]
[1777676979758,18.93,78102.92,0.93,-0.41203,0.00083,9.65281]
[1777676984775,18.93,78103.57,0.93,-0.41147,0.00083,9.6498]
[1777676989780,18.92,78103.36,0.93,-0.41162,0.00083,9.65061]
[1777676994785,18.92,78104.38,0.93,-0.41075,0.00083,9.6459]
[1777676999799,18.91,78104.52,0.93,-0.41061,0.00083,9.64513]
[1777677004830,18.91,78106.23,0.93,-0.40917,0.00083,9.63719]
[1777677009837,18.9,78107.85,0.93,-0.4078,0.00083,9.62953]
[1777677014849,18.9,78107.28,0.93,-0.40825,0.00083,9.63205]
[1777677018758,18.89,78112.56,0.93,-0.40386,0.00083,9.60684]
[1777677019843,18.89,78115.84,0.93,-0.40115,0.00083,9.59064]
[1777677021855,18.89,78119.69,0.93,-0.39798,0.00082,9.57109]
[1777677026858,18.89,78121.54,0.93,-0.39646,0.00082,9.56153]
[1777677027509,18.89,78121.54,0.93,-0.39647,0.00082,9.56155]
[1777677027840,18.9,78120.95,0.93,-0.39696,0.00082,9.56465]
[1777677032862,18.9,78119.88,0.93,-0.39776,0.00082,9.56064]
[1777677037865,18.9,78119.69,0.93,-0.39791,0.00082,9.56163]
[1777677042871,18.9,78118.78,0.93,-0.39866,0.00082,9.56629]
[1777677047887,18.9,78118.35,0.93,-0.39901,0.00082,9.56847]
[1777677050248,18.9,78119.67,0.93,-0.39792,0.00082,9.56168]
[1777677050620,18.9,78120.13,0.93,-0.39754,0.00082,9.5593]
[1777677051628,18.9,78125.09,0.93,-0.39346,0.00082,9.53311]
[1777677052362,18.9,78125.09,0.93,-0.39346,0.00082,9.53311]
[1777677052635,18.9,78129.35,0.93,-0.38997,0.00082,9.50983]
[1777677053642,18.9,78133.33,0.93,-0.38672,0.00082,9.48745]
[1777677058679,18.9,78136.79,0.93,-0.38391,0.00082,9.46762]
[1777677062705,18.9,78140.04,0.93,-0.38127,0.00081,9.44845]
[1777677067741,18.9,78137.07,0.93,-0.38368,0.00082,9.46593]
[1777677068506,18.9,78137.07,0.93,-0.38368,0.00082,9.46593]
[1777677068578,18.9,78137.07,0.93,-0.38368,0.00082,9.46593]
[1777677068908,18.9,78141.92,0.93,-0.37973,0.00081,9.43705]
[1777677070147,18.9,78141.92,0.93,-0.37972,0.00081,9.43697]
[1777677070826,18.9,78154.48,0.93,-0.36955,0.00081,9.35791]
[1777677074391,18.9,78154.59,0.93,-0.36946,0.00081,9.35716]
[1777677074520,18.9,78154.59,0.93,-0.36946,0.00081,9.35716]
[1777677074532,18.9,78154.59,0.93,-0.36946,0.00081,9.35716]
[1777677074790,18.9,78154.81,0.93,-0.36928,0.00081,9.35573]
[1777677075798,18.9,78157.51,0.93,-0.36711,0.0008,9.33793]
[1777677076065,18.9,78157.51,0.93,-0.36711,0.0008,9.33793]
[1777677076915,18.9,78153.53,0.93,-0.37032,0.00081,9.36409]
[1777677078081,18.9,78153.18,0.93,-0.3706,0.00081,9.36636]
[1777677078921,18.9,78134.7,0.93,-0.38559,0.00082,9.47953]
[1777677083934,18.89,78136.97,0.93,-0.38372,0.00082,9.46625]
[1777677088945,18.89,78138.67,0.93,-0.38234,0.00081,9.45624]
[1777677093923,18.89,78140.86,0.93,-0.38045,0.00081,9.43346]
[1777677098930,18.89,78140.44,0.93,-0.3808,0.00081,9.43603]
[1777677100958,18.9,78140.44,0.93,-0.38081,0.00081,9.43607]
[1777677101052,18.9,78140.02,0.93,-0.38115,0.00081,9.43859]
[1777677102195,18.9,78136.62,0.93,-0.38392,0.00082,9.45871]
[1777677107636,18.9,78137.49,0.93,-0.38322,0.00082,9.45365]
[1777677113056,18.9,78135.86,0.93,-0.38456,0.00082,9.46324]
[1777677119422,18.9,78135.86,0.93,-0.38456,0.00082,9.46324]
[1777677126147,18.9,78136.5,0.93,-0.38405,0.00082,9.4596]
[1777677129862,18.9,78139.77,0.93,-0.38139,0.00081,9.44033]
[1777677135210,18.9,78137.67,0.93,-0.3831,0.00082,9.45283]
[1777677140765,18.9,78137.39,0.93,-0.38334,0.00082,9.45451]
[1777677145487,18.9,78134.93,0.93,-0.38535,0.00082,9.46889]
[1777677153901,18.9,78135.43,0.93,-0.38494,0.00082,9.46598]
[1777677160074,18.91,78135.18,0.93,-0.38505,0.00082,9.45775]
[1777677163487,18.91,78135.18,0.93,-0.38505,0.00082,9.45775]
[1777677163983,18.91,78134.2,0.93,-0.38585,0.00082,9.46342]
[1777677166036,18.91,78125.98,0.93,-0.39259,0.00082,9.50933]
[1777677171048,18.9,78123.78,0.93,-0.39439,0.00082,9.52108]
[1777677171697,18.9,78123.72,0.93,-0.39444,0.00082,9.52141]
[1777677171721,18.9,78123.72,0.93,-0.39444,0.00082,9.52141]
[1777677171886,18.9,78122.53,0.93,-0.39542,0.00082,9.52773]
[1777677173708,18.9,78134.85,0.93,-0.38531,0.00082,9.4596]
[1777677179518,18.91,78134.33,0.93,-0.38577,0.00082,9.46282]
[1777677184554,18.91,78132.12,0.93,-0.3876,0.00082,9.4756]
[1777677189589,18.92,78130.85,0.93,-0.38866,0.00082,9.48289]
[1777677192610,18.92,78127.98,0.93,-0.39102,0.00082,9.4989]
[1777677197885,18.92,78126.26,0.93,-0.39244,0.00082,9.50834]
[1777677197979,18.92,78126.04,0.93,-0.39262,0.00082,9.50953]
[1777677203009,18.92,78126.4,0.93,-0.39231,0.00082,9.5075]
[1777677208010,18.92,78126.57,0.93,-0.39216,0.00082,9.50649]
[1777677211084,18.91,78128.84,0.93,-0.39019,0.00082,9.48427]
[1777677216092,18.91,78127.17,0.93,-0.39155,0.00082,9.49341]
[1777677221093,18.91,78129.55,0.93,-0.38959,0.00082,9.48021]
[1777677224054,18.91,78127.12,0.93,-0.39157,0.00082,9.49355]
[1777677229080,18.91,78126.89,0.93,-0.39175,0.00082,9.49472]
[1777677234093,18.9,78126.17,0.93,-0.39233,0.00082,9.49854]
[1777677239125,18.9,78125.24,0.93,-0.39308,0.00082,9.5035]
[1777677241132,18.9,78122.46,0.93,-0.39536,0.00082,9.51829]
[1777677246148,18.9,78122.57,0.93,-0.39525,0.00082,9.51758]
[1777677249106,18.89,78129.51,0.93,-0.38953,0.00082,9.47979]
[1777677250063,18.89,78131.96,0.93,-0.38752,0.00082,9.46601]
[1777677255089,18.89,78131.79,0.93,-0.38765,0.00082,9.46697]
[1777677260094,18.89,78131.11,0.93,-0.38821,0.00082,9.47078]
[1777677265118,18.89,78131.23,0.93,-0.3881,0.00082,9.47005]
[1777677265124,18.89,78127.34,0.93,-0.3913,0.00082,9.49169]
[1777677267410,18.89,78125.67,0.93,-0.39266,0.00082,9.50076]
[1777677268136,18.89,78123.89,0.93,-0.39413,0.00082,9.51033]
[1777677269143,18.89,78121.42,0.93,-0.39616,0.00083,9.52341]
[1777677274945,18.89,78120.26,0.93,-0.39703,0.00083,9.5198]
[1777677276089,18.89,78113.57,0.93,-0.40257,0.00083,9.55372]
[1777677279432,18.89,78113.83,0.93,-0.40235,0.00083,9.55242]
[1777677279441,18.89,78113.83,0.93,-0.40235,0.00083,9.55242]
[1777677279643,18.89,78113.89,0.93,-0.4023,0.00083,9.55212]
[1777677283138,18.89,78109.75,0.93,-0.40573,0.00083,9.5722]
[1777677288275,18.88,78111.9,0.93,-0.40393,0.00083,9.56174]
[1777677293310,18.88,78113.12,0.93,-0.40291,0.00083,9.55571]
[1777677295153,18.88,78113.12,0.93,-0.40291,0.00083,9.55571]
[1777677295208,18.88,78113.37,0.93,-0.4027,0.00083,9.55447]
[1777677295239,18.88,78113.37,0.93,-0.4027,0.00083,9.55447]
[1777677295565,18.88,78113.37,0.93,-0.4027,0.00083,9.55447]
[1777677295657,18.88,78105.97,0.93,-0.40885,0.00083,9.58979]
[1777677297344,18.88,78099.23,0.93,-0.41448,0.00084,9.61998]
[1777677299104,18.88,78099.23,0.93,-0.41448,0.00084,9.61998]
[1777677298345,18.88,78095.61,0.93,-0.41751,0.00084,9.63539]
[1777677299774,18.88,78096.27,0.93,-0.41695,0.00084,9.6326]
[1777677302373,18.88,78099.72,0.93,-0.41405,0.00084,9.61775]
[1777677303847,18.88,78103.14,0.93,-0.41119,0.00083,9.60258]
[1777677311134,18.87,78101.97,0.93,-0.41215,0.00084,9.60772]
[1777677316471,18.87,78101.57,0.93,-0.41247,0.00084,9.60943]
[1777677317478,18.87,78099.21,0.93,-0.41444,0.00084,9.61978]
[1777677323021,18.86,78098.51,0.93,-0.41501,0.00084,9.62271]
[1777677328172,18.86,78099.55,0.93,-0.41412,0.00084,9.61811]
[1777677334597,18.85,78099.66,0.93,-0.41391,0.00084,9.60784]
[1777677339632,18.85,78099.58,0.93,-0.41396,0.00084,9.60806]
[1777677341647,18.84,78102.07,0.93,-0.41186,0.00084,9.597]
[1777677346682,18.84,78102.46,0.93,-0.41152,0.00084,9.59514]
[1777677352298,18.84,78102.01,0.93,-0.41187,0.00084,9.59705]
[1777677355744,18.83,78105.28,0.93,-0.40912,0.00084,9.5821]
[1777677357758,18.83,78107.92,0.93,-0.40691,0.00084,9.56973]
[1777677363801,18.83,78108.04,0.93,-0.4068,0.00084,9.56911]
[1777677368836,18.83,78109.65,0.93,-0.40545,0.00083,9.56138]
[1777677371561,18.83,78107.12,0.93,-0.40756,0.00084,9.57339]
[1777677374980,18.83,78109.6,0.93,-0.40548,0.00083,9.56157]
[1777677380919,18.83,78107.92,0.93,-0.40688,0.00084,9.56955]
[1777677387970,18.82,78107.89,0.93,-0.4069,0.00084,9.56966]
[1777677394144,18.82,78107.73,0.93,-0.40694,0.00084,9.56075]
[1777677400727,18.82,78108.24,0.93,-0.40649,0.00084,9.55822]
[1777677400744,18.82,78108.24,0.93,-0.40649,0.00084,9.55822]
[1777677401062,18.82,78107.97,0.93,-0.40671,0.00084,9.55946]
[1777677402068,18.82,78110.34,0.93,-0.40472,0.00084,9.54805]
[1777677406095,18.81,78113.0,0.93,-0.40247,0.00083,9.53485]
[1777677408981,18.81,78113.09,0.93,-0.40238,0.00083,9.53432]
[1777677409047,18.81,78113.09,0.93,-0.40238,0.00083,9.53432]
[1777677420194,18.79,78112.75,0.93,-0.40259,0.00084,9.53554]
[1777677425229,18.78,78112.73,0.93,-0.40257,0.00084,9.53543]
[1777677431270,18.78,78112.19,0.93,-0.40299,0.00084,9.53786]
[1777677433036,18.78,78112.26,0.93,-0.40292,0.00084,9.53747]
[1777677433385,18.77,78112.27,0.93,-0.4029,0.00084,9.53738]
[1777677437313,18.77,78109.83,0.93,-0.40492,0.00084,9.54916]
[1777677441770,18.76,78110.22,0.93,-0.40457,0.00084,9.54714]
[1777677442053,18.76,78107.67,0.93,-0.4067,0.00084,9.55936]
[1777677443546,18.76,78107.67,0.93,-0.40669,0.00084,9.55932]
[1777677443647,18.76,78103.09,0.93,-0.41054,0.00084,9.58064]
[1777677449396,18.75,78102.5,0.93,-0.41101,0.00084,9.5832]
[1777677454430,18.75,78105.79,0.93,-0.40814,0.00084,9.55828]
[1777677459836,18.75,78105.07,0.93,-0.40873,0.00084,9.56158]
[1777677465508,18.74,78105.09,0.93,-0.40871,0.00084,9.56142]
[1777677470544,18.74,78102.92,0.93,-0.41053,0.00084,9.57141]
[1777677475578,18.74,78101.61,0.93,-0.41163,0.00084,9.57733]
[1777677480613,18.74,78101.67,0.93,-0.41157,0.00084,9.57702]
[1777677485648,18.74,78102.22,0.93,-0.4111,0.00084,9.57449]
[1777677490683,18.74,78102.28,0.93,-0.41105,0.00084,9.5742]
[1777677495987,18.74,78102.53,0.93,-0.41083,0.00084,9.57304]
[1777677496646,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677496735,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677496997,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677497043,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677497133,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677497173,18.74,78102.91,0.93,-0.41051,0.00084,9.5713]
[1777677497375,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677497481,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677497691,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677498100,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677498250,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677498266,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677498311,18.74,78098.36,0.93,-0.41435,0.00085,9.59165]
[1777677498352,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498593,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498658,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498687,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498716,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498767,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498807,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498912,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677498972,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499026,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499053,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499144,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499182,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499303,18.74,78080.89,0.93,-0.42917,0.00085,9.66152]
[1777677499393,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677499432,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677499597,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677499637,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677499672,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677499678,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677500166,18.74,78067.73,0.93,-0.44041,0.00086,9.70529]
[1777677500366,18.74,78063.79,0.93,-0.44379,0.00086,9.71689]
[1777677502016,18.74,78063.66,0.93,-0.4439,0.00086,9.71727]
[1777677502327,18.74,78064.48,0.93,-0.4432,0.00086,9.71491]
[1777677502846,18.74,78069.57,0.93,-0.43884,0.00086,9.69964]
[1777677503895,18.74,78074.0,0.93,-0.43505,0.00085,9.68538]
[1777677505043,18.74,78077.26,0.93,-0.43226,0.00085,9.67432]
[1777677510354,18.73,78078.39,0.93,-0.43128,0.00085,9.67033]
[1777677516589,18.73,78078.62,0.93,-0.43102,0.00085,9.65995]
[1777677519249,18.73,78079.11,0.93,-0.43058,0.00085,9.65816]
[1777677519301,18.72,78075.74,0.93,-0.43346,0.00085,9.66984]
[1777677520386,18.72,78072.72,0.93,-0.43604,0.00086,9.67988]
[1777677521350,18.72,78070.22,0.93,-0.43817,0.00086,9.68788]
[1777677526372,18.72,78070.38,0.93,-0.43802,0.00086,9.68731]
[1777677531384,18.71,78070.51,0.93,-0.43789,0.00086,9.68685]
[1777677536395,18.71,78070.4,0.93,-0.43798,0.00086,9.68716]
[1777677541422,18.71,78070.4,0.93,-0.43797,0.00086,9.68711]
[1777677546447,18.7,78070.15,0.93,-0.43817,0.00086,9.68787]
[1777677551467,18.7,78069.3,0.93,-0.43889,0.00086,9.6905]
[1777677556378,18.7,78065.62,0.93,-0.44204,0.00086,9.70164]
[1777677561380,18.69,78064.86,0.93,-0.44269,0.00086,9.70384]
[1777677566396,18.69,78065.13,0.93,-0.44244,0.00086,9.70302]
[1777677571417,18.69,78066.85,0.93,-0.44096,0.00086,9.69788]
[1777677571632,18.69,78066.55,0.93,-0.44116,0.00086,9.68927]
[1777677572441,18.69,78059.57,0.93,-0.44717,0.00086,9.70912]
[1777677573401,18.69,78057.26,0.93,-0.44916,0.00086,9.7152]
[1777677578404,18.69,78057.83,0.93,-0.44866,0.00086,9.7137]
[1777677583418,18.68,78057.95,0.93,-0.44855,0.00086,9.71335]
[1777677588432,18.68,78058.03,0.93,-0.44847,0.00086,9.71311]
[1777677593435,18.67,78057.46,0.93,-0.44895,0.00086,9.71457]
[1777677598455,18.67,78057.51,0.93,-0.4489,0.00086,9.71441]
[1777677603478,18.67,78057.34,0.93,-0.44903,0.00086,9.71481]
[1777677607549,18.66,78054.79,0.93,-0.45123,0.00086,9.72124]
[1777677611535,18.66,78051.35,0.93,-0.45419,0.00087,9.72945]
[1777677616546,18.65,78052.33,0.93,-0.45333,0.00087,9.72712]
[1777677619845,18.65,78051.34,0.93,-0.45417,0.00087,9.72941]
[1777677620530,18.65,78053.78,0.93,-0.45206,0.00087,9.7236]
[1777677622155,18.64,78052.91,0.93,-0.45281,0.00087,9.72569]
[1777677622513,18.64,78050.11,0.93,-0.45523,0.00087,9.73222]
[1777677624784,18.64,78051.37,0.93,-0.45414,0.00087,9.72932]
[1777677624921,18.64,78051.38,0.93,-0.45413,0.00087,9.72929]
[1777677629285,18.64,78051.11,0.93,-0.45436,0.00087,9.72991]
[1777677629494,18.64,78051.05,0.93,-0.45441,0.00087,9.73005]
[1777677632504,18.64,78053.56,0.93,-0.4522,0.00087,9.71463]
[1777677637506,18.64,78053.05,0.93,-0.45264,0.00087,9.71587]
[1777677640737,18.64,78052.04,0.93,-0.45352,0.00087,9.71829]
[1777677641000,18.64,78052.04,0.93,-0.45352,0.00087,9.71829]
[1777677641541,18.65,78052.04,0.93,-0.45352,0.00087,9.71829]
[1777677642495,18.64,78058.96,0.93,-0.44753,0.00086,9.70087]
[1777677643441,18.64,78065.09,0.93,-0.44223,0.00086,9.68362]
[1777677648441,18.64,78064.46,0.93,-0.44278,0.00086,9.68547]
[1777677648995,18.64,78064.31,0.93,-0.44291,0.00086,9.68591]
[1777677650023,18.64,78064.31,0.93,-0.44291,0.00086,9.68591]
[1777677650048,18.64,78064.31,0.93,-0.44291,0.00086,9.68591]
[1777677650101,18.64,78065.48,0.93,-0.4419,0.00086,9.68246]
[1777677651240,18.64,78068.33,0.93,-0.43944,0.00086,9.67381]
[1777677656844,18.64,78069.34,0.93,-0.43857,0.00086,9.67068]
[1777677661889,18.65,78069.01,0.93,-0.43886,0.00086,9.67173]
[1777677667064,18.65,78069.17,0.93,-0.43872,0.00086,9.67122]
[1777677671949,18.64,78066.82,0.93,-0.44074,0.00086,9.67845]
[1777677676747,18.64,78066.03,0.93,-0.44141,0.00086,9.6808]
[1777677676772,18.64,78066.03,0.93,-0.44141,0.00086,9.6808]
[1777677676985,18.64,78066.44,0.93,-0.44106,0.00086,9.67956]
[1777677682021,18.64,78066.15,0.93,-0.4413,0.00086,9.6804]
[1777677683738,18.64,78068.52,0.93,-0.43925,0.00086,9.67314]
[1777677685275,18.64,78068.52,0.93,-0.43925,0.00086,9.67314]
[1777677685376,18.64,78068.48,0.93,-0.43928,0.00086,9.67326]
[1777677691560,18.63,78066.52,0.93,-0.44097,0.00086,9.67923]
[1777677693406,18.63,78064.97,0.93,-0.44225,0.00086,9.67432]
[1777677693507,18.63,78066.26,0.93,-0.44113,0.00086,9.67045]
[1777677699143,18.63,78065.29,0.93,-0.44195,0.00086,9.67331]
[1777677703546,18.62,78065.31,0.93,-0.44193,0.00086,9.67322]
[1777677704176,18.62,78065.53,0.93,-0.44173,0.00086,9.67255]
[1777677710217,18.62,78068.87,0.93,-0.43883,0.00086,9.66227]
[1777677720288,18.61,78070.45,0.93,-0.43745,0.00086,9.65719]
[1777677724316,18.61,78068.05,0.93,-0.43951,0.00086,9.66474]
[1777677729350,18.6,78069.25,0.93,-0.43846,0.00086,9.66094]
[1777677731364,18.6,78074.86,0.93,-0.43362,0.00086,9.6425]
[1777677734386,18.6,78077.09,0.93,-0.4317,0.00086,9.63479]
[1777677736010,18.6,78077.56,0.93,-0.43129,0.00086,9.63314]
[1777677736400,18.61,78079.48,0.93,-0.42964,0.00086,9.62629]
[1777677741459,18.61,78079.6,0.93,-0.42954,0.00086,9.62587]
[1777677746471,18.61,78076.2,0.93,-0.43248,0.00086,9.63795]
[1777677753624,18.61,78075.83,0.93,-0.43274,0.00086,9.62968]
[1777677756507,18.61,78075.56,0.93,-0.43297,0.00086,9.63062]
[1777677756608,18.61,78068.52,0.93,-0.43906,0.00087,9.65375]
[1777677758355,18.61,78068.52,0.93,-0.43905,0.00087,9.65375]
[1777677758555,18.61,78067.48,0.93,-0.43995,0.00087,9.65697]
[1777677763589,18.61,78066.34,0.93,-0.44093,0.00087,9.66043]
[1777677766463,18.61,78066.31,0.93,-0.44096,0.00087,9.66051]
[1777677766561,18.61,78066.03,0.93,-0.4412,0.00087,9.66135]
[1777677769633,18.6,78068.81,0.93,-0.43879,0.00087,9.65278]
[1777677773660,18.6,78071.04,0.93,-0.43686,0.00086,9.64565]
[1777677780007,18.6,78072.52,0.93,-0.43558,0.00086,9.64081]
[1777677780665,18.6,78072.52,0.93,-0.43558,0.00086,9.64081]
[1777677781118,18.6,78071.83,0.93,-0.43617,0.00086,9.64308]
[1777677786752,18.6,78071.56,0.93,-0.43641,0.00086,9.64396]
[1777677792794,18.6,78071.65,0.93,-0.43633,0.00086,9.64366]
[1777677797828,18.6,78071.6,0.93,-0.43637,0.00086,9.64382]
[1777677802864,18.6,78071.22,0.93,-0.4367,0.00086,9.64506]
[1777677809912,18.6,78070.7,0.93,-0.43715,0.00086,9.64674]
[1777677813172,18.6,78069.08,0.93,-0.43849,0.00087,9.64235]
[1777677813274,18.6,78067.67,0.93,-0.43971,0.00087,9.64675]
[1777677821997,18.6,78067.8,0.93,-0.43959,0.00087,9.64631]
[1777677827032,18.6,78067.79,0.93,-0.43959,0.00087,9.64632]
[1777677832067,18.6,78068.73,0.93,-0.43877,0.00087,9.64337]
[1777677843143,18.59,78068.72,0.93,-0.43877,0.00087,9.64337]
[1777677850193,18.59,78068.07,0.93,-0.43933,0.00087,9.64538]
[1777677855227,18.59,78066.9,0.93,-0.44034,0.00087,9.64898]
[1777677860263,18.59,78065.25,0.93,-0.44177,0.00087,9.65395]
[1777677860799,18.59,78065.25,0.93,-0.44177,0.00087,9.65395]
[1777677860808,18.59,78065.25,0.93,-0.44177,0.00087,9.65395]
[1777677861475,18.59,78063.65,0.93,-0.44315,0.00087,9.65867]
[1777677867765,18.59,78062.29,0.93,-0.44433,0.00087,9.66258]
[1777677873760,18.58,78060.74,0.93,-0.44563,0.00087,9.65739]
[1777677873776,18.58,78057.27,0.93,-0.44864,0.00087,9.66676]
[1777677879396,18.58,78057.59,0.93,-0.44836,0.00087,9.66589]
[1777677881793,18.58,78054.65,0.93,-0.45091,0.00087,9.67344]
[1777677886234,18.58,78054.23,0.93,-0.45128,0.00087,9.67448]
[1777677886269,18.58,78054.23,0.93,-0.45128,0.00087,9.67448]
[1777677886444,18.58,78054.23,0.93,-0.45128,0.00087,9.67448]
[1777677890650,18.58,78054.21,0.93,-0.4513,0.00087,9.67453]
[1777677890750,18.58,78054.14,0.93,-0.45136,0.00087,9.67471]
[1777677895934,18.58,78054.08,0.93,-0.45141,0.00087,9.67486]
[1777677896382,18.58,78054.08,0.93,-0.45141,0.00087,9.67486]
[1777677896519,18.58,78054.27,0.93,-0.45125,0.00087,9.67439]
[1777677902562,18.58,78053.75,0.93,-0.4517,0.00087,9.67568]
[1777677908603,18.58,78053.59,0.93,-0.45184,0.00087,9.67606]
[1777677913637,18.58,78053.53,0.93,-0.45189,0.00087,9.67621]
[1777677915347,18.58,78051.35,0.93,-0.45379,0.00087,9.68144]
[1777677919679,18.57,78055.09,0.93,-0.45052,0.00087,9.67231]
[1777677920686,18.57,78057.53,0.93,-0.4484,0.00087,9.66601]
[1777677924304,18.58,78059.18,0.93,-0.44696,0.00087,9.6616]
[1777677924714,18.58,78059.21,0.93,-0.44694,0.00087,9.66152]
[1777677925437,18.58,78059.21,0.93,-0.44694,0.00087,9.66152]
[1777677925722,18.58,78062.31,0.93,-0.44424,0.00087,9.65288]
[1777677927735,18.58,78068.05,0.93,-0.43925,0.00087,9.63572]
[1777677928696,18.58,78068.05,0.93,-0.43925,0.00087,9.63572]
[1777677928796,18.58,78069.48,0.93,-0.43801,0.00087,9.63121]
[1777677932771,18.58,78065.45,0.93,-0.44145,0.00087,9.63412]
[1777677932948,18.58,78065.45,0.93,-0.44145,0.00087,9.63412]
[1777677937009,18.58,78065.48,0.93,-0.44142,0.00087,9.63402]
[1777677942766,18.58,78065.81,0.93,-0.44114,0.00087,9.63303]
[1777677943102,18.58,78065.81,0.93,-0.44114,0.00087,9.63303]
[1777677943848,18.57,78065.22,0.93,-0.44165,0.00087,9.63479]
[1777677950898,18.57,78064.48,0.93,-0.44229,0.00087,9.63699]
[1777677955933,18.57,78064.82,0.93,-0.44199,0.00087,9.63597]
[1777677957193,18.57,78064.82,0.93,-0.44199,0.00087,9.63597]
[1777677962981,18.57,78064.74,0.93,-0.44206,0.00087,9.6362]
[1777677968188,18.57,78063.93,0.93,-0.44276,0.00087,9.63859]
[1777677974058,18.57,78064.07,0.93,-0.44264,0.00087,9.63817]
[1777677979093,18.57,78063.93,0.93,-0.44276,0.00087,9.63858]
[1777677984129,18.57,78063.74,0.93,-0.44292,0.00087,9.63913]
[1777677990170,18.57,78063.54,0.93,-0.44309,0.00087,9.63971]
[1777677995463,18.57,78062.59,0.93,-0.44387,0.00087,9.63289]
[1777678001482,18.57,78061.58,0.93,-0.44474,0.00087,9.63576]
[1777678007289,18.56,78062.48,0.93,-0.44395,0.00087,9.63317]
[1777678012919,18.56,78064.05,0.93,-0.44258,0.00087,9.62858]
[1777678013071,18.56,78064.05,0.93,-0.44258,0.00087,9.62858]
[1777678013275,18.56,78064.05,0.93,-0.44258,0.00087,9.62858]
[1777678016214,18.56,78066.0,0.93,-0.44088,0.00087,9.62274]
[1777678023836,18.56,78065.52,0.93,-0.4413,0.00087,9.6242]
[1777678029445,18.56,78063.76,0.93,-0.44283,0.00087,9.62944]
[1777678034540,18.56,78058.6,0.93,-0.44734,0.00087,9.64397]
[1777678041529,18.56,78057.46,0.93,-0.44833,0.00087,9.647]
[1777678046563,18.56,78059.34,0.93,-0.44668,0.00087,9.64192]
[1777678047606,18.56,78059.34,0.93,-0.44668,0.00087,9.64192]
[1777678050591,18.56,78062.99,0.93,-0.44348,0.00087,9.63161]
[1777678055629,18.55,78063.97,0.93,-0.44257,0.00087,9.61914]
[1777678057270,18.55,78063.25,0.93,-0.4432,0.00087,9.62125]
[1777678059004,18.55,78065.64,0.93,-0.4411,0.00087,9.61413]
[1777678064013,18.55,78065.05,0.93,-0.44161,0.00087,9.61589]
[1777678069042,18.55,78064.4,0.93,-0.44218,0.00087,9.61781]
[1777678074073,18.55,78064.72,0.93,-0.44189,0.00087,9.61683]
[1777678079096,18.54,78064.82,0.93,-0.4418,0.00087,9.61651]
[1777678084112,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085015,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085052,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085123,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085282,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085309,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085486,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085517,18.54,78064.72,0.93,-0.44188,0.00087,9.61679]
[1777678085837,18.54,78061.74,0.93,-0.44448,0.00087,9.62549]
[1777678086843,18.54,78048.61,0.93,-0.45599,0.00088,9.65892]
[1777678092885,18.54,78048.31,0.93,-0.45624,0.00088,9.65957]
[1777678097921,18.53,78049.72,0.93,-0.45499,0.00088,9.65636]
[1777678104970,18.53,78053.21,0.93,-0.45192,0.00088,9.64804]
[1777678110009,18.53,78052.47,0.93,-0.45257,0.00088,9.64984]
[1777678115041,18.53,78050.63,0.93,-0.45414,0.00088,9.64465]
[1777678122090,18.52,78052.37,0.93,-0.4526,0.00088,9.64049]
[1777678127183,18.52,78052.37,0.93,-0.45259,0.00088,9.64047]
[1777678133166,18.51,78052.75,0.93,-0.45224,0.00088,9.63949]
[1777678136924,18.51,78049.88,0.93,-0.45476,0.00088,9.64629]
[1777678142428,18.51,78049.31,0.93,-0.45525,0.00088,9.64758]
[1777678148580,18.5,78049.22,0.93,-0.45532,0.00088,9.64777]
[1777678150820,18.5,78049.12,0.93,-0.45541,0.00088,9.64799]
[1777678150968,18.5,78048.95,0.93,-0.45556,0.00088,9.64837]
[1777678151848,18.5,78048.95,0.93,-0.45556,0.00088,9.64837]
[1777678152050,18.5,78048.57,0.93,-0.45589,0.00088,9.64923]
[1777678157061,18.5,78048.75,0.93,-0.45574,0.00088,9.64883]
[1777678159056,18.5,78045.91,0.93,-0.45824,0.00088,9.65506]
[1777678164061,18.51,78045.1,0.93,-0.45896,0.00088,9.65677]
[1777678169083,18.51,78043.13,0.93,-0.46069,0.00088,9.66079]
[1777678169261,18.51,78043.16,0.93,-0.46067,0.00088,9.66073]
[1777678170003,18.51,78040.94,0.93,-0.46262,0.00088,9.66504]
[1777678171077,18.51,78038.33,0.93,-0.46489,0.00088,9.66028]
[1777678172005,18.5,78035.54,0.93,-0.46736,0.00088,9.66503]
[1777678177016,18.5,78033.75,0.93,-0.46894,0.00088,9.66787]
[1777678179039,18.5,78027.61,0.93,-0.47437,0.00089,9.6765]
[1777678180040,18.5,78022.1,0.93,-0.47925,0.00089,9.68271]
[1777678185049,18.5,78020.79,0.93,-0.48041,0.00089,9.68398]
[1777678187959,18.5,78019.02,0.93,-0.48198,0.00089,9.68556]
[1777678188094,18.5,78018.08,0.93,-0.48281,0.00089,9.68633]
[1777678189064,18.5,78013.22,0.93,-0.48712,0.00089,9.68968]
[1777678190029,18.5,78009.37,0.93,-0.49054,0.00089,9.69152]
[1777678192087,18.5,78011.73,0.93,-0.48844,0.00089,9.69047]
[1777678193016,18.5,78009.25,0.93,-0.49064,0.00089,9.69157]
[1777678194034,18.5,78011.23,0.93,-0.48888,0.00089,9.69072]
[1777678195003,18.49,78014.48,0.93,-0.486,0.00089,9.68892]
[1777678198013,18.49,78016.51,0.93,-0.4842,0.00089,9.68753]
[1777678203036,18.49,78016.34,0.93,-0.48435,0.00089,9.68765]
[1777678203411,18.49,78016.32,0.93,-0.48437,0.00089,9.68767]
[1777678203430,18.49,78016.32,0.93,-0.48437,0.00089,9.68767]
[1777678208409,18.49,78016.45,0.93,-0.48425,0.00089,9.68757]
[1777678208693,18.49,78016.45,0.93,-0.48425,0.00089,9.68757]
[1777678210738,18.49,78018.94,0.93,-0.48204,0.00089,9.68561]
[1777678214738,18.49,78022.06,0.93,-0.47927,0.00089,9.68274]
[1777678219805,18.49,78022.58,0.93,-0.47881,0.00089,9.68221]
[1777678219907,18.49,78020.24,0.93,-0.48089,0.00089,9.68447]
[1777678225818,18.49,78019.96,0.93,-0.48113,0.00089,9.68472]
[1777678231033,18.49,78019.56,0.93,-0.48149,0.00089,9.68508]
[1777678236898,18.49,78019.85,0.93,-0.48122,0.00089,9.6753]
[1777678241269,18.49,78022.08,0.93,-0.47924,0.00089,9.6732]
[1777678247975,18.49,78021.42,0.93,-0.47983,0.00089,9.67385]
[1777678248980,18.49,78019.12,0.93,-0.48187,0.00089,9.67594]
[1777678254016,18.49,78018.53,0.93,-0.48239,0.00089,9.67644]
[1777678259475,18.49,78018.6,0.93,-0.48233,0.00089,9.67639]
[1777678262596,18.49,78018.98,0.93,-0.48199,0.00089,9.67607]
[1777678263102,18.49,78025.65,0.93,-0.47607,0.00089,9.66934]
[1777678264461,18.49,78025.91,0.93,-0.47584,0.00089,9.66903]
[1777678265153,18.49,78030.6,0.93,-0.47168,0.00089,9.66296]
[1777678268157,18.49,78033.29,0.93,-0.46929,0.00089,9.659]
[1777678273180,18.48,78034.46,0.93,-0.46825,0.00089,9.65716]
[1777678275206,18.48,78037.22,0.93,-0.46581,0.00089,9.65259]
[1777678275548,18.48,78037.22,0.93,-0.46581,0.00089,9.65259]
[1777678276191,18.48,78039.17,0.93,-0.46408,0.00089,9.64914]
[1777678281215,18.48,78040.84,0.93,-0.4626,0.00088,9.64604]
[1777678286221,18.48,78040.92,0.93,-0.46253,0.00088,9.64589]
[1777678290114,18.48,78038.75,0.93,-0.46445,0.00089,9.64989]
[1777678291198,18.48,78035.49,0.93,-0.4673,0.00089,9.64594]
[1777678296210,18.48,78037.28,0.93,-0.46572,0.00089,9.64292]
[1777678301215,18.48,78037.15,0.93,-0.46583,0.00089,9.64314]
[1777678303138,18.48,78034.89,0.93,-0.46783,0.00089,9.6469]
[1777678308143,18.47,78035.41,0.93,-0.46736,0.00089,9.64605]
[1777678313159,18.47,78033.94,0.93,-0.46866,0.00089,9.6484]
[1777678313136,18.47,78031.59,0.93,-0.47075,0.00089,9.65195]
[1777678318144,18.47,78030.98,0.93,-0.47129,0.00089,9.65283]
[1777678323160,18.46,78032.53,0.93,-0.4699,0.00089,9.65054]
[1777678328187,18.46,78033.09,0.93,-0.4694,0.00089,9.64969]
[1777678332137,18.46,78035.57,0.93,-0.4672,0.00089,9.64573]
[1777678337145,18.46,78035.46,0.93,-0.46729,0.00089,9.64591]
[1777678337171,18.46,78032.89,0.93,-0.46957,0.00089,9.64998]
[1777678340173,18.45,78028.63,0.93,-0.47336,0.00089,9.65602]
[1777678345194,18.45,78028.96,0.93,-0.47306,0.00089,9.65558]
[1777678347464,18.45,78028.83,0.93,-0.47317,0.00089,9.65575]
[1777678348148,18.45,78028.91,0.93,-0.4731,0.00089,9.65564]
[1777678351540,18.45,78028.93,0.93,-0.47305,0.00089,9.64606]
[1777678352230,18.44,78027.32,0.93,-0.47449,0.00089,9.64814]
[1777678353205,18.44,78023.14,0.93,-0.47821,0.00089,9.65298]
[1777678358215,18.44,78021.57,0.93,-0.47961,0.00089,9.65458]
[1777678358254,18.44,78023.66,0.93,-0.47774,0.00089,9.65242]
[1777678363258,18.44,78022.42,0.93,-0.47885,0.00089,9.65372]
[1777678363210,18.44,78019.55,0.93,-0.48141,0.00089,9.65646]
[1777678368210,18.44,78019.53,0.93,-0.48142,0.00089,9.65647]
[1777678373216,18.43,78019.32,0.93,-0.4816,0.00089,9.65665]
[1777678378237,18.43,78018.61,0.93,-0.48223,0.00089,9.65725]
[1777678383238,18.42,78018.67,0.93,-0.48218,0.00089,9.6572]
[1777678388246,18.42,78019.34,0.93,-0.48158,0.00089,9.65662]
[1777678393264,18.41,78019.53,0.93,-0.4814,0.00089,9.65645]
[1777678398279,18.41,78019.31,0.93,-0.48159,0.00089,9.65664]
[1777678401334,18.4,78021.49,0.93,-0.47964,0.00089,9.65461]
[1777678406341,18.4,78021.79,0.93,-0.47937,0.00089,9.65431]
[1777678411343,18.4,78021.5,0.93,-0.47961,0.00089,9.64504]
[1777678416352,18.39,78022.24,0.93,-0.47894,0.00089,9.64429]
[1777678419590,18.39,78022.64,0.93,-0.47858,0.00089,9.64388]
[1777678419642,18.39,78022.64,0.93,-0.47858,0.00089,9.64388]
[1777678420260,18.39,78030.47,0.93,-0.47158,0.00089,9.63425]
[1777678422206,18.39,78036.84,0.93,-0.46589,0.00089,9.62422]
[1777678424326,18.39,78039.34,0.93,-0.46365,0.00089,9.61975]
[1777678427240,18.39,78042.84,0.93,-0.46053,0.00089,9.61298]
[1777678432787,18.38,78042.84,0.93,-0.46053,0.00089,9.61297]
[1777678438318,18.38,78042.67,0.93,-0.46066,0.00089,9.61328]
[1777678444361,18.37,78045.26,0.93,-0.45834,0.00089,9.60789]
[1777678447381,18.37,78042.7,0.93,-0.46062,0.00089,9.61319]
[1777678449099,18.37,78038.5,0.93,-0.46437,0.00089,9.62121]
[1777678454989,18.36,78039.99,0.93,-0.46302,0.00089,9.61842]
[1777678462487,18.34,78041.1,0.93,-0.462,0.00089,9.61623]
[1777678467523,18.34,78042.16,0.93,-0.46104,0.00089,9.6141]
[1777678475578,18.32,78043.13,0.93,-0.4601,0.0009,9.60249]
[1777678480613,18.31,78042.89,0.93,-0.4603,0.0009,9.60294]
[1777678485649,18.31,78043.22,0.93,-0.45999,0.0009,9.60222]
[1777678490684,18.3,78043.76,0.93,-0.45949,0.0009,9.60106]
[1777678495719,18.29,78044.58,0.93,-0.45873,0.0009,9.59929]
[1777678500753,18.28,78046.11,0.93,-0.45734,0.0009,9.59594]
[1777678505789,18.27,78046.19,0.93,-0.45726,0.0009,9.59572]
[1777678514852,18.26,78045.28,0.93,-0.45805,0.0009,9.59765]
[1777678519887,18.26,78046.14,0.93,-0.45727,0.0009,9.59574]
[1777678524921,18.25,78044.86,0.93,-0.45841,0.0009,9.5985]
[1777678529957,18.25,78044.67,0.93,-0.45857,0.0009,9.59888]
[1777678534995,18.24,78046.74,0.93,-0.45666,0.0009,9.58471]
[1777678543054,18.24,78045.91,0.93,-0.45739,0.0009,9.58653]
[1777678548082,18.24,78043.33,0.93,-0.45971,0.0009,9.59203]
[1777678553383,18.23,78043.27,0.93,-0.45975,0.0009,9.59214]
[1777678560167,18.22,78043.45,0.93,-0.45958,0.0009,9.59173]
[1777678566208,18.22,78043.24,0.93,-0.45976,0.0009,9.59215]
[1777678571244,18.22,78041.65,0.93,-0.46118,0.0009,9.59537]
[1777678576279,18.21,78041.71,0.93,-0.46112,0.0009,9.59524]
[1777678576583,18.21,78041.71,0.93,-0.46112,0.0009,9.59524]
[1777678577417,18.21,78041.59,0.93,-0.46123,0.0009,9.59547]
[1777678582431,18.21,78042.7,0.93,-0.46022,0.0009,9.59321]
[1777678586729,18.21,78042.73,0.93,-0.46019,0.0009,9.59313]
[1777678587357,18.21,78042.72,0.93,-0.4602,0.0009,9.59315]
[1777678590377,18.21,78044.82,0.93,-0.4583,0.0009,9.58872]
[1777678598433,18.2,78045.15,0.93,-0.45796,0.0009,9.57838]
[1777678603470,18.2,78044.25,0.93,-0.45877,0.0009,9.58031]
[1777678607034,18.2,78044.03,0.93,-0.45897,0.0009,9.58077]
[1777678607136,18.2,78043.19,0.93,-0.45972,0.0009,9.58254]
[1777678613120,18.2,78043.07,0.93,-0.45983,0.0009,9.58278]
[1777678613204,18.2,78042.96,0.93,-0.45993,0.0009,9.58301]
[1777678620294,18.2,78045.07,0.93,-0.45802,0.0009,9.57852]
[1777678625622,18.2,78044.56,0.93,-0.45848,0.0009,9.57962]
[1777678634369,18.2,78044.37,0.93,-0.45865,0.0009,9.58002]
[1777678639419,18.19,78043.75,0.93,-0.45921,0.0009,9.58133]
[1777678642742,18.19,78041.47,0.93,-0.46126,0.0009,9.58602]
[1777678649570,18.19,78041.69,0.93,-0.46106,0.0009,9.58557]
[1777678650508,18.19,78048.49,0.93,-0.45492,0.0009,9.57075]
[1777678650671,18.19,78048.49,0.93,-0.45492,0.0009,9.57075]
[1777678651454,18.19,78052.4,0.93,-0.45135,0.0009,9.55156]
[1777678654243,18.19,78053.77,0.93,-0.45011,0.0009,9.54805]
[1777678654569,18.19,78054.13,0.93,-0.44979,0.0009,9.5471]
[1777678658561,18.19,78056.74,0.93,-0.44743,0.0009,9.5401]
[1777678660550,18.19,78059.63,0.93,-0.44483,0.0009,9.53195]
[1777678663923,18.19,78060.28,0.93,-0.44425,0.0009,9.53007]
[1777678663968,18.19,78060.24,0.93,-0.44429,0.0009,9.53019]
[1777678669930,18.2,78059.22,0.93,-0.44521,0.0009,9.53317]
[1777678672050,18.2,78059.0,0.93,-0.44541,0.0009,9.5338]
[1777678672516,18.2,78060.04,0.93,-0.44448,0.0009,9.53081]
[1777678673127,18.2,78060.04,0.93,-0.44448,0.0009,9.53081]
[1777678673572,18.2,78062.88,0.93,-0.44192,0.0009,9.52235]
[1777678677570,18.2,78065.07,0.93,-0.43995,0.0009,9.51555]
[1777678682594,18.2,78066.65,0.93,-0.43853,0.0009,9.51049]
[1777678684192,18.2,78067.24,0.93,-0.438,0.0009,9.50857]
[1777678684588,18.2,78067.24,0.93,-0.438,0.0009,9.50857]
[1777678684293,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678684727,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678684728,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678684837,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678684940,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685040,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685065,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685097,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685130,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685154,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685307,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685336,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685439,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685474,18.2,78067.08,0.93,-0.43814,0.0009,9.50909]
[1777678685540,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678685695,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678685881,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678685932,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678685952,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678685956,18.2,78078.95,0.93,-0.42751,0.00089,9.46713]
[1777678686152,18.19,78078.29,0.93,-0.4281,0.00089,9.46963]
[1777678687684,18.19,78078.52,0.93,-0.42789,0.00089,9.46876]
[1777678687695,18.19,78078.52,0.93,-0.42789,0.00089,9.46876]
[1777678688577,18.2,78082.72,0.93,-0.42414,0.00089,9.4524]
[1777678689957,18.2,78084.06,0.93,-0.42295,0.00089,9.44702]
[1777678690608,18.2,78087.31,0.93,-0.42006,0.00089,9.43358]
[1777678692502,18.2,78090.16,0.93,-0.41753,0.00089,9.42141]
[1777678695562,18.2,78087.87,0.93,-0.41958,0.00089,9.4313]
[1777678698472,18.2,78085.57,0.93,-0.42164,0.00089,9.44098]
[1777678702610,18.21,78088.21,0.93,-0.4193,0.00089,9.43]
[1777678707624,18.21,78088.03,0.93,-0.41948,0.00089,9.43086]
[1777678712624,18.22,78086.88,0.93,-0.42045,0.00089,9.42605]
[1777678717653,18.23,78086.17,0.93,-0.42112,0.00089,9.42915]
[1777678722658,18.23,78085.59,0.93,-0.42166,0.00089,9.43166]
[1777678727665,18.24,78085.21,0.93,-0.42202,0.00089,9.43333]
[1777678732685,18.24,78085.34,0.93,-0.42192,0.00089,9.43289]
[1777678737700,18.24,78084.81,0.93,-0.4224,0.00089,9.43511]
[1777678742708,18.25,78084.36,0.93,-0.42282,0.00089,9.437]
[1777678747683,18.25,78081.83,0.93,-0.42508,0.00089,9.44716]
[1777678749971,18.25,78080.93,0.93,-0.42588,0.00089,9.45069]
[1777678750597,18.25,78081.01,0.93,-0.42581,0.00089,9.45038]
[1777678755616,18.25,78080.96,0.93,-0.42586,0.00089,9.45058]
[1777678760633,18.25,78080.59,0.93,-0.42619,0.00089,9.45202]
[1777678765658,18.25,78080.83,0.93,-0.42598,0.00089,9.4511]
[1777678770660,18.25,78080.4,0.93,-0.42636,0.00089,9.45277]
[1777678775683,18.25,78079.04,0.93,-0.4275,0.00089,9.44824]
[1777678780697,18.25,78078.19,0.93,-0.42826,0.00089,9.45145]
[1777678785707,18.25,78079.56,0.93,-0.42702,0.00089,9.44618]
[1777678790735,18.24,78080.26,0.93,-0.42639,0.00089,9.44343]
[1777678795669,18.24,78083.0,0.93,-0.42393,0.00089,9.4326]
[1777678800688,18.24,78080.9,0.93,-0.4258,0.00089,9.44086]
[1777678801611,18.24,78084.88,0.93,-0.42224,0.00089,9.42494]
[1777678802651,18.24,78088.27,0.93,-0.41922,0.00089,9.41081]
[1777678805711,18.24,78090.82,0.93,-0.41696,0.00089,9.39984]
[1777678810729,18.24,78091.06,0.93,-0.41675,0.00089,9.39881]
[1777678815755,18.24,78091.52,0.93,-0.41635,0.00089,9.39683]
[1777678820787,18.24,78092.73,0.93,-0.41528,0.00089,9.39151]
[1777678825791,18.24,78093.5,0.93,-0.41461,0.00089,9.38811]
[1777678830796,18.25,78093.78,0.93,-0.41437,0.00089,9.38689]
[1777678831688,18.25,78095.92,0.93,-0.41239,0.00089,9.36733]
[1777678834769,18.25,78096.26,0.93,-0.41209,0.00089,9.3658]
[1777678834777,18.25,78096.26,0.93,-0.41209,0.00089,9.3658]
[1777678834784,18.25,78096.26,0.93,-0.41209,0.00089,9.3658]
[1777678835089,18.25,78096.26,0.93,-0.41209,0.00089,9.3658]
[1777678841152,18.25,78096.6,0.93,-0.4118,0.00089,9.3643]
[1777678845088,18.25,78096.75,0.93,-0.41168,0.00089,9.36365]
[1777678845145,18.25,78096.75,0.93,-0.41168,0.00089,9.36365]
[1777678845181,18.25,78099.03,0.93,-0.40966,0.00088,9.35296]
[1777678846188,18.25,78105.2,0.93,-0.40422,0.00088,9.32284]
[1777678849623,18.26,78106.66,0.93,-0.40294,0.00088,9.31552]
[1777678849724,18.26,78107.22,0.93,-0.40245,0.00088,9.31268]
[1777678851731,18.26,78104.79,0.93,-0.4046,0.00088,9.32502]
[1777678856751,18.26,78104.18,0.93,-0.40515,0.00088,9.32813]
[1777678861767,18.26,78103.63,0.93,-0.40565,0.00088,9.33096]
[1777678863709,18.27,78100.26,0.93,-0.40863,0.00088,9.34742]
[1777678868725,18.27,78099.99,0.93,-0.40888,0.00088,9.34874]
[1777678873735,18.27,78099.35,0.93,-0.40945,0.00088,9.35182]
[1777678878752,18.27,78101.55,0.93,-0.40751,0.00088,9.34128]
[1777678880832,18.27,78104.07,0.93,-0.40529,0.00088,9.32894]
[1777678885836,18.27,78103.69,0.93,-0.40564,0.00088,9.3309]
[1777678890841,18.27,78103.44,0.93,-0.40587,0.00088,9.33218]
[1777678895870,18.27,78101.93,0.93,-0.40711,0.00088,9.32969]
[1777678900884,18.27,78102.53,0.93,-0.40657,0.00088,9.32674]
[1777678905916,18.27,78102.32,0.93,-0.40676,0.00088,9.32781]
[1777678910916,18.28,78102.67,0.93,-0.40647,0.00088,9.32615]
[1777678915943,18.28,78102.94,0.93,-0.40623,0.00088,9.32483]
[1777678920964,18.28,78102.96,0.93,-0.40621,0.00088,9.32472]
[1777678924769,18.27,78105.3,0.93,-0.40414,0.00088,9.31307]
[1777678929789,18.27,78105.66,0.93,-0.40383,0.00088,9.31127]
[1777678934812,18.28,78105.57,0.93,-0.40391,0.00088,9.31173]
[1777678939828,18.28,78105.49,0.93,-0.40398,0.00088,9.31214]
[1777678944856,18.28,78103.32,0.93,-0.40589,0.00088,9.32295]
[1777678949864,18.27,78103.43,0.93,-0.40579,0.00088,9.32239]
[1777678954866,18.27,78103.54,0.93,-0.4056,0.00088,9.31194]
[1777678959892,18.27,78104.11,0.93,-0.40509,0.00088,9.3091]
[1777678961780,18.27,78106.37,0.93,-0.4031,0.00088,9.29773]
[1777678966780,18.27,78106.25,0.93,-0.40321,0.00088,9.29835]
[1777678971785,18.27,78105.88,0.93,-0.40354,0.00088,9.30024]
[1777678976794,18.27,78105.87,0.93,-0.40355,0.00088,9.30031]
[1777678979812,18.28,78110.14,0.93,-0.39979,0.00088,9.27833]
[1777678984840,18.28,78110.51,0.93,-0.39947,0.00088,9.27646]
[1777678986782,18.28,78109.96,0.93,-0.39996,0.00088,9.27938]
[1777678986874,18.28,78109.77,0.93,-0.40013,0.00088,9.28039]
[1777678989906,18.28,78112.2,0.93,-0.39801,0.00088,9.26761]
[1777678994923,18.28,78113.72,0.93,-0.39669,0.00088,9.25956]
[1777678996927,18.29,78116.72,0.93,-0.39407,0.00088,9.2432]
[1777678997875,18.29,78119.33,0.93,-0.39179,0.00087,9.22863]
[1777679002894,18.29,78119.15,0.93,-0.39197,0.00087,9.22981]
[1777679004932,18.29,78116.7,0.93,-0.39413,0.00088,9.24361]
[1777679009947,18.3,78116.44,0.93,-0.39438,0.00088,9.24519]
[1777679014952,18.3,78116.62,0.93,-0.39414,0.00088,9.23438]
[1777679019981,18.31,78117.67,0.93,-0.39324,0.00088,9.22869]
[1777679025010,18.31,78117.81,0.93,-0.39315,0.00088,9.22806]
[1777679030021,18.31,78116.82,0.93,-0.39403,0.00088,9.23367]
[1777679035027,18.32,78115.39,0.93,-0.39531,0.00088,9.24168]
[1777679038932,18.32,78112.06,0.93,-0.39824,0.00088,9.25972]
[1777679043684,18.32,78110.61,0.93,-0.39952,0.00088,9.26743]
[1777679043728,18.32,78109.77,0.93,-0.40026,0.00088,9.27182]
[1777679049610,18.33,78109.7,0.93,-0.40034,0.00088,9.27229]
[1777679057666,18.33,78108.64,0.93,-0.40131,0.00088,9.27799]
[1777679062744,18.34,78110.56,0.93,-0.39964,0.00088,9.26812]
[1777679063957,18.34,78110.56,0.93,-0.39965,0.00088,9.26819]
[1777679063993,18.34,78110.65,0.93,-0.39957,0.00088,9.26771]
[1777679066006,18.34,78110.34,0.93,-0.39984,0.00088,9.26936]
[1777679066030,18.34,78110.34,0.93,-0.39984,0.00088,9.26936]
[1777679070879,18.34,78107.89,0.93,-0.40202,0.00088,9.2822]
[1777679079820,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080236,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080244,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080404,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080424,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080560,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080653,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080710,18.35,78106.86,0.93,-0.40287,0.00088,9.27775]
[1777679080829,18.35,78106.31,0.93,-0.40336,0.00088,9.28055]
[1777679081941,18.35,78089.07,0.93,-0.41861,0.00089,9.36073]
[1777679088239,18.35,78088.51,0.93,-0.4191,0.00089,9.36305]
[1777679092931,18.35,78088.22,0.93,-0.41934,0.00089,9.36421]
[1777679093015,18.35,78088.54,0.93,-0.41906,0.00089,9.36285]
[1777679094925,18.35,78085.19,0.93,-0.42204,0.00089,9.37678]
[1777679095932,18.35,78082.53,0.93,-0.42441,0.00089,9.38746]
[1777679101519,18.35,78081.39,0.93,-0.42543,0.00089,9.39196]
[1777679105690,18.35,78083.24,0.93,-0.42379,0.00089,9.38471]
[1777679106003,18.35,78083.62,0.93,-0.42346,0.00089,9.38321]
[1777679111041,18.36,78083.48,0.93,-0.42359,0.00089,9.38383]
[1777679114003,18.36,78083.9,0.93,-0.42322,0.00089,9.38215]
[1777679113862,18.36,78092.25,0.93,-0.4158,0.00089,9.34705]
[1777679114945,18.36,78094.03,0.93,-0.41423,0.00089,9.33917]
[1777679123813,18.36,78096.15,0.93,-0.41238,0.00088,9.32969]
[1777679130244,18.36,78094.72,0.93,-0.41364,0.00089,9.33618]
[1777679136894,18.36,78095.96,0.93,-0.41245,0.00089,9.32065]
[1777679142254,18.36,78097.4,0.93,-0.41118,0.00088,9.31399]
[1777679147460,18.36,78098.17,0.93,-0.4105,0.00088,9.31046]
[1777679154027,18.37,78104.29,0.93,-0.40512,0.00088,9.28114]
[1777679160004,18.37,78105.29,0.93,-0.40425,0.00088,9.27623]
[1777679165730,18.37,78106.74,0.93,-0.40299,0.00088,9.26904]
[1777679171459,18.38,78106.79,0.93,-0.40297,0.00088,9.26892]
[1777679177499,18.38,78107.16,0.93,-0.40266,0.00088,9.26716]
[1777679182535,18.38,78109.85,0.93,-0.40032,0.00088,9.25348]
[1777679187569,18.39,78109.92,0.93,-0.40028,0.00088,9.25323]
[1777679188960,18.39,78109.92,0.93,-0.40028,0.00088,9.25323]
[1777679189122,18.39,78110.22,0.93,-0.40002,0.00088,9.25168]
[1777679194142,18.39,78110.56,0.93,-0.39962,0.00088,9.23995]
[1777679195128,18.39,78113.01,0.93,-0.39747,0.00088,9.22701]
[1777679200149,18.39,78115.06,0.93,-0.39568,0.00088,9.21604]
[1777679205174,18.39,78114.99,0.93,-0.39575,0.00088,9.21649]
[1777679210200,18.39,78113.69,0.93,-0.3969,0.00088,9.22355]
[1777679215216,18.39,78114.03,0.93,-0.39661,0.00088,9.22175]
[1777679220228,18.4,78113.91,0.93,-0.39672,0.00088,9.22245]
[1777679220289,18.4,78113.91,0.93,-0.39672,0.00088,9.22245]
[1777679221101,18.4,78116.73,0.93,-0.39425,0.00087,9.20714]
[1777679223128,18.4,78119.24,0.93,-0.39207,0.00087,9.19325]
[1777679228154,18.4,78119.54,0.93,-0.39182,0.00087,9.19166]
[1777679228075,18.4,78115.41,0.93,-0.39543,0.00087,9.2145]
[1777679228942,18.4,78115.37,0.93,-0.39547,0.00087,9.21471]
[1777679234588,18.4,78113.4,0.93,-0.3972,0.00088,9.22539]
[1777679240022,18.4,78113.46,0.93,-0.39716,0.00088,9.22513]
[1777679244050,18.4,78115.95,0.93,-0.39499,0.00087,9.21173]
[1777679249084,18.41,78116.9,0.93,-0.39417,0.00087,9.20663]
[1777679254580,18.41,78115.6,0.93,-0.39521,0.00088,9.20379]
[1777679260161,18.41,78115.12,0.93,-0.39565,0.00088,9.20652]
[1777679265197,18.42,78116.28,0.93,-0.39465,0.00087,9.2003]
[1777679270231,18.42,78116.12,0.93,-0.39481,0.00087,9.20128]
[1777679275266,18.42,78115.68,0.93,-0.39521,0.00087,9.20378]
[1777679282317,18.43,78115.24,0.93,-0.39562,0.00087,9.20629]
[1777679288358,18.43,78114.22,0.93,-0.39652,0.00088,9.21189]
[1777679293393,18.43,78114.46,0.93,-0.39633,0.00087,9.21067]
[1777679298429,18.43,78114.43,0.93,-0.39636,0.00087,9.21091]
[1777679305078,18.44,78114.21,0.93,-0.39657,0.00087,9.2122]
[1777679311520,18.44,78114.23,0.93,-0.39647,0.00088,9.20219]
[1777679316555,18.44,78114.46,0.93,-0.39628,0.00088,9.20104]
[1777679322596,18.44,78114.24,0.93,-0.39649,0.00088,9.20232]
[1777679323430,18.44,78114.24,0.93,-0.39649,0.00088,9.20232]
[1777679323606,18.44,78113.69,0.93,-0.39697,0.00088,9.20528]
[1777679325218,18.45,78117.47,0.93,-0.39367,0.00087,9.18481]
[1777679330653,18.45,78119.66,0.93,-0.39179,0.00087,9.17279]
[1777679333416,18.45,78119.71,0.93,-0.39175,0.00087,9.17258]
[1777679333448,18.45,78119.71,0.93,-0.39175,0.00087,9.17258]
[1777679333460,18.45,78119.71,0.93,-0.39175,0.00087,9.17258]
[1777679333673,18.45,78119.27,0.93,-0.39214,0.00087,9.17508]
[1777679338710,18.45,78119.47,0.93,-0.39198,0.00087,9.17402]
[1777679339314,18.45,78119.47,0.93,-0.39198,0.00087,9.17402]
[1777679339339,18.45,78119.47,0.93,-0.39198,0.00087,9.17402]
[1777679339939,18.45,78119.47,0.93,-0.39198,0.00087,9.17402]
[1777679339947,18.45,78130.04,0.93,-0.38279,0.00087,9.11248]
[1777679341003,18.45,78135.47,0.93,-0.3781,0.00086,9.07902]
[1777679342107,18.45,78135.47,0.93,-0.3781,0.00086,9.07902]
[1777679342144,18.45,78135.47,0.93,-0.3781,0.00086,9.07902]
[1777679342185,18.45,78143.72,0.93,-0.37099,0.00086,9.0257]
[1777679343095,18.45,78143.72,0.93,-0.37099,0.00086,9.0257]
[1777679343108,18.45,78143.72,0.93,-0.37099,0.00086,9.0257]
[1777679343262,18.45,78143.86,0.93,-0.37087,0.00086,9.02474]
[1777679345180,18.45,78140.59,0.93,-0.37367,0.00086,9.04619]
[1777679346253,18.45,78136.13,0.93,-0.37752,0.00086,9.07478]
[1777679351270,18.45,78134.92,0.93,-0.37857,0.00086,9.08243]
[1777679354913,18.45,78135.33,0.93,-0.37822,0.00086,9.0799]
[1777679354950,18.45,78135.33,0.93,-0.37822,0.00086,9.0799]
[1777679355117,18.45,78135.33,0.93,-0.37822,0.00086,9.0799]
[1777679355209,18.45,78135.33,0.93,-0.37822,0.00086,9.0799]
[1777679355264,18.45,78135.33,0.93,-0.37822,0.00086,9.0799]
[1777679355218,18.45,78135.85,0.93,-0.37777,0.00086,9.07663]
[1777679355298,18.45,78135.85,0.93,-0.37777,0.00086,9.07663]
[1777679356164,18.45,78135.85,0.93,-0.37777,0.00086,9.07663]
[1777679356195,18.45,78123.85,0.93,-0.38816,0.00087,9.14912]
[1777679361875,18.45,78123.58,0.93,-0.38837,0.00087,9.15052]
[1777679367918,18.45,78123.46,0.93,-0.38846,0.00087,9.15109]
[1777679371946,18.44,78126.86,0.93,-0.38538,0.00087,9.12102]
[1777679374968,18.44,78122.35,0.93,-0.38929,0.00087,9.14723]
[1777679379988,18.44,78122.7,0.93,-0.38896,0.00087,9.14507]
[1777679384992,18.44,78122.58,0.93,-0.38906,0.00087,9.14567]
[1777679391078,18.43,78122.48,0.93,-0.38913,0.00087,9.14617]
[1777679397120,18.43,78122.46,0.93,-0.38913,0.00087,9.14615]
[1777679402829,18.43,78122.64,0.93,-0.38895,0.00087,9.14498]
[1777679407924,18.42,78123.33,0.93,-0.38833,0.00087,9.14089]
[1777679413172,18.42,78123.33,0.93,-0.38833,0.00087,9.14086]
[1777679419278,18.42,78125.81,0.93,-0.38616,0.00087,9.12629]
[1777679425922,18.42,78125.84,0.93,-0.38611,0.00087,9.12596]
[1777679431272,18.42,78125.56,0.93,-0.38634,0.00087,9.12753]
[1777679436396,18.41,78125.17,0.93,-0.38654,0.00087,9.11955]
[1777679442438,18.41,78124.73,0.93,-0.3869,0.00087,9.122]
[1777679447474,18.4,78125.56,0.93,-0.38616,0.00087,9.117]
[1777679449259,18.4,78125.56,0.93,-0.38616,0.00087,9.117]
[1777679449340,18.4,78126.0,0.93,-0.38577,0.00087,9.11436]
[1777679456132,18.4,78126.35,0.93,-0.38547,0.00087,9.1123]
[1777679461511,18.4,78126.73,0.93,-0.38514,0.00087,9.11005]
[1777679463963,18.4,78127.35,0.93,-0.3846,0.00087,9.10637]
[1777679464362,18.4,78128.06,0.93,-0.38398,0.00087,9.10212]
[1777679469367,18.41,78129.72,0.93,-0.38255,0.00087,9.09213]
[1777679474369,18.41,78129.1,0.93,-0.3831,0.00087,9.09596]
[1777679479374,18.41,78128.55,0.93,-0.38359,0.00087,9.09937]
[1777679484376,18.41,78128.15,0.93,-0.38394,0.00087,9.10185]
[1777679489383,18.41,78128.15,0.93,-0.38395,0.00087,9.1019]
[1777679494402,18.41,78128.11,0.93,-0.38388,0.00087,9.09209]
[1777679499418,18.41,78128.68,0.93,-0.38339,0.00087,9.08873]
[1777679504454,18.42,78128.08,0.93,-0.38393,0.00087,9.09242]
[1777679509477,18.42,78128.15,0.93,-0.38388,0.00087,9.09206]
[1777679514505,18.42,78127.95,0.93,-0.38406,0.00087,9.09332]
[1777679519518,18.42,78128.58,0.93,-0.38352,0.00087,9.08959]
[1777679523437,18.42,78133.5,0.93,-0.37925,0.00087,9.05949]
[1777679527353,18.43,78136.89,0.93,-0.37633,0.00087,9.03824]
[1777679532367,18.43,78136.7,0.93,-0.37651,0.00087,9.03959]
[1777679537382,18.43,78135.44,0.93,-0.37763,0.00087,9.04773]
[1777679542393,18.44,78136.66,0.93,-0.3766,0.00087,9.0402]
[1777679547393,18.44,78135.46,0.93,-0.37766,0.00087,9.04799]
[1777679552422,18.44,78134.32,0.93,-0.37854,0.00087,9.04511]
[1777679557436,18.44,78133.28,0.93,-0.37946,0.00087,9.0517]
[1777679562442,18.45,78132.69,0.93,-0.37999,0.00087,9.05546]
[1777679567443,18.45,78132.09,0.93,-0.38052,0.00087,9.05927]
[1777679572447,18.45,78131.54,0.93,-0.38101,0.00087,9.06275]
[1777679577476,18.45,78131.33,0.93,-0.38121,0.00087,9.06413]
[1777679579492,18.45,78128.49,0.93,-0.38368,0.00087,9.08142]
[1777679584520,18.45,78128.54,0.93,-0.38364,0.00087,9.08115]
[1777679589542,18.46,78128.56,0.93,-0.38363,0.00087,9.08108]
[1777679594552,18.46,78128.64,0.93,-0.38357,0.00087,9.08065]
[1777679599575,18.46,78128.64,0.93,-0.38358,0.00087,9.0807]
[1777679604577,18.46,78128.66,0.93,-0.38357,0.00087,9.08062]
[1777679605499,18.46,78132.14,0.93,-0.38055,0.00087,9.05946]
[1777679606460,18.46,78136.66,0.93,-0.37663,0.00086,9.03121]
[1777679608476,18.46,78139.82,0.93,-0.37391,0.00086,9.01102]
[1777679609100,18.46,78139.82,0.93,-0.37391,0.00086,9.01102]
[1777679609135,18.46,78139.82,0.93,-0.37391,0.00086,9.01102]
[1777679612648,18.47,78143.46,0.93,-0.37068,0.00086,8.97716]
[1777679617683,18.47,78144.87,0.93,-0.36951,0.00086,8.96807]
[1777679619698,18.47,78150.73,0.93,-0.3645,0.00086,8.92829]
[1777679626420,18.48,78150.83,0.93,-0.36443,0.00086,8.92778]
[1777679627771,18.49,78151.62,0.93,-0.36381,0.00085,8.92273]
[1777679629352,18.49,78152.28,0.93,-0.36325,0.00085,8.91812]
[1777679630228,18.49,78152.82,0.93,-0.3628,0.00085,8.91445]
[1777679630379,18.49,78153.68,0.93,-0.36207,0.00085,8.90841]
[1777679637490,18.49,78155.48,0.93,-0.36055,0.00085,8.89584]
[1777679642859,18.5,78156.66,0.93,-0.35962,0.00085,8.88806]
[1777679652927,18.51,78155.38,0.93,-0.36078,0.00085,8.8978]
[1777679660860,18.52,78154.86,0.93,-0.36126,0.00085,8.90178]
[1777679666022,18.52,78154.22,0.93,-0.36186,0.00085,8.90676]
[1777679675084,18.53,78153.65,0.93,-0.36228,0.00085,8.901]
[1777679680118,18.54,78153.34,0.93,-0.36258,0.00085,8.90347]
[1777679686161,18.54,78153.66,0.93,-0.36235,0.00085,8.9016]
[1777679688174,18.55,78156.74,0.93,-0.35974,0.00085,8.87997]
[1777679691195,18.55,78152.84,0.93,-0.36309,0.00085,8.90771]
[1777679694997,18.55,78150.71,0.93,-0.36492,0.00085,8.92259]
[1777679695000,18.55,78150.71,0.93,-0.36492,0.00085,8.92259]
[1777679695186,18.55,78150.71,0.93,-0.36492,0.00085,8.92259]
[1777679695324,18.55,78150.71,0.93,-0.36492,0.00085,8.92259]
[1777679695614,18.55,78123.61,0.93,-0.3883,0.00087,9.09392]
[1777679697238,18.56,78118.89,0.93,-0.39242,0.00087,9.12059]
[1777679698141,18.56,78118.89,0.93,-0.39242,0.00087,9.12059]
[1777679698595,18.56,78119.37,0.93,-0.39199,0.00087,9.1179]
[1777679700409,18.56,78119.21,0.93,-0.39214,0.00087,9.11882]
[1777679700458,18.56,78119.21,0.93,-0.39214,0.00087,9.11882]
[1777679701559,18.56,78126.1,0.93,-0.38615,0.00087,9.0796]
[1777679706559,18.56,78128.18,0.93,-0.38438,0.00087,9.06758]
[1777679711579,18.57,78128.0,0.93,-0.38458,0.00087,9.06895]
[1777679716596,18.58,78127.89,0.93,-0.38472,0.00087,9.06991]
[1777679721610,18.59,78128.07,0.93,-0.38461,0.00087,9.06916]
[1777679725644,18.59,78125.57,0.93,-0.38682,0.00087,9.08411]
[1777679730671,18.6,78125.44,0.93,-0.38696,0.00087,9.08507]
[1777679734161,18.6,78125.61,0.93,-0.38673,0.00087,9.07415]
[1777679734582,18.6,78125.9,0.93,-0.38649,0.00087,9.07252]
[1777679737583,18.61,78129.37,0.93,-0.3835,0.00087,9.05221]
[1777679739641,18.61,78132.36,0.93,-0.38093,0.00086,9.03429]
[1777679744643,18.62,78133.39,0.93,-0.38007,0.00086,9.02821]
[1777679748621,18.62,78136.65,0.93,-0.3773,0.00086,9.00828]
[1777679753628,18.63,78137.21,0.93,-0.37685,0.00086,9.00502]
[1777679758633,18.63,78139.2,0.93,-0.37518,0.00086,8.99277]
[1777679758673,18.64,78141.7,0.93,-0.37305,0.00086,8.97682]
[1777679760877,18.64,78143.75,0.93,-0.37132,0.00086,8.96366]
[1777679761703,18.64,78144.69,0.93,-0.37053,0.00085,8.95759]
[1777679762108,18.64,78144.69,0.93,-0.37053,0.00085,8.95759]
[1777679762159,18.64,78144.69,0.93,-0.37053,0.00085,8.95759]
[1777679762707,18.64,78148.57,0.93,-0.36722,0.00085,8.9318]
[1777679763507,18.64,78148.57,0.93,-0.36722,0.00085,8.9318]
[1777679763656,18.64,78150.8,0.93,-0.36533,0.00085,8.91674]
[1777679764084,18.64,78150.8,0.93,-0.36533,0.00085,8.91674]
[1777679764131,18.64,78150.8,0.93,-0.36533,0.00085,8.91674]
[1777679769756,18.65,78150.15,0.93,-0.36594,0.00085,8.9216]
[1777679771572,18.65,78150.15,0.93,-0.36594,0.00085,8.9216]
[1777679771605,18.65,78150.15,0.93,-0.36594,0.00085,8.9216]
[1777679776804,18.66,78148.15,0.93,-0.3677,0.00085,8.93559]
[1777679779076,18.66,78148.39,0.93,-0.3675,0.00085,8.93404]
[1777679779097,18.66,78148.39,0.93,-0.3675,0.00085,8.93404]
[1777679781075,18.66,78148.42,0.93,-0.36749,0.00085,8.93396]
[1777679781205,18.66,78150.16,0.93,-0.36602,0.00085,8.92225]
[1777679786874,18.67,78150.83,0.93,-0.36548,0.00085,8.91796]
[1777679788449,18.67,78160.27,0.93,-0.3575,0.00084,8.85192]
[1777679792689,18.68,78162.64,0.93,-0.35541,0.00084,8.82484]
[1777679795937,18.68,78165.87,0.93,-0.35272,0.00084,8.80137]
[1777679800973,18.68,78168.03,0.93,-0.35095,0.00084,8.78565]
[1777679808590,18.69,78167.6,0.93,-0.35138,0.00084,8.78946]
[1777679814064,18.7,78166.08,0.93,-0.35269,0.00084,8.80104]
[1777679819099,18.7,78167.06,0.93,-0.3519,0.00084,8.79407]
[1777679824134,18.71,78168.13,0.93,-0.35104,0.00084,8.78641]
[1777679832192,18.71,78168.8,0.93,-0.35053,0.00084,8.78192]
[1777679838803,18.72,78168.93,0.93,-0.35047,0.00084,8.7814]
[1777679844274,18.73,78169.24,0.93,-0.35025,0.00083,8.7794]
[1777679845957,18.73,78169.24,0.93,-0.35025,0.00083,8.7794]
[1777679845984,18.73,78169.24,0.93,-0.35025,0.00083,8.7794]
[1777679847173,18.73,78169.09,0.93,-0.35039,0.00083,8.78066]
[1777679847213,18.73,78169.09,0.93,-0.35039,0.00083,8.78066]
[1777679849235,18.73,78168.92,0.93,-0.35055,0.00083,8.78212]
[1777679849271,18.73,78168.92,0.93,-0.35055,0.00083,8.78212]
[1777679852105,18.73,78169.73,0.93,-0.34975,0.00084,8.76575]
[1777679852135,18.73,78169.73,0.93,-0.34975,0.00084,8.76575]
[1777679852260,18.73,78169.73,0.93,-0.34975,0.00084,8.76575]
[1777679852334,18.73,78169.73,0.93,-0.34975,0.00084,8.76581]
[1777679854817,18.74,78169.66,0.93,-0.34983,0.00083,8.76648]
[1777679855117,18.74,78169.66,0.93,-0.34983,0.00083,8.76648]
[1777679855120,18.74,78169.66,0.93,-0.34983,0.00083,8.76648]
[1777679856836,18.74,78170.49,0.93,-0.34915,0.00083,8.76037]
[1777679858376,18.74,78172.56,0.93,-0.34744,0.00083,8.74483]
[1777679860029,18.74,78173.53,0.93,-0.34664,0.00083,8.73751]
[1777679863671,18.75,78173.41,0.93,-0.34678,0.00083,8.7388]
[1777679869030,18.75,78172.69,0.93,-0.34744,0.00083,8.74487]
[1777679870244,18.75,78172.69,0.93,-0.34744,0.00083,8.74487]
[1777679871079,18.76,78172.59,0.93,-0.34754,0.00083,8.74573]
[1777679876526,18.76,78171.62,0.93,-0.34838,0.00083,8.75338]
[1777679881856,18.77,78169.34,0.93,-0.35035,0.00083,8.77121]
[1777679889126,18.78,78168.74,0.93,-0.35089,0.00083,8.77605]
[1777679897141,18.78,78171.1,0.93,-0.34898,0.00083,8.75888]
[1777679902687,18.79,78171.28,0.93,-0.34891,0.00083,8.75829]
[1777679907718,18.8,78171.33,0.93,-0.34891,0.00083,8.75827]
[1777679912754,18.8,78171.04,0.93,-0.34904,0.00083,8.75036]
[1777679917789,18.81,78171.05,0.93,-0.34908,0.00083,8.7507]
[1777679924268,18.81,78170.95,0.93,-0.34917,0.00083,8.75154]
[1777679929873,18.83,78170.46,0.93,-0.34969,0.00083,8.75622]
[1777679934911,18.83,78171.79,0.93,-0.34863,0.00083,8.7467]
[1777679938569,18.84,78172.02,0.93,-0.34847,0.00083,8.74518]
[1777679938601,18.84,78172.02,0.93,-0.34847,0.00083,8.74518]
[1777679938671,18.84,78171.08,0.93,-0.34927,0.00083,8.75244]
[1777679942041,18.84,78170.75,0.93,-0.34956,0.00083,8.75511]
[1777679942089,18.84,78170.75,0.93,-0.34956,0.00083,8.75511]
[1777679942195,18.84,78170.75,0.93,-0.34956,0.00083,8.75511]
[1777679942254,18.84,78170.75,0.93,-0.34956,0.00083,8.75511]
[1777679942297,18.84,78170.6,0.93,-0.3497,0.00083,8.75633]
[1777679943154,18.84,78170.6,0.93,-0.3497,0.00083,8.75633]
[1777679943199,18.84,78170.6,0.93,-0.3497,0.00083,8.75633]
[1777679943254,18.84,78176.16,0.93,-0.3451,0.00083,8.71429]
[1777679944367,18.84,78176.16,0.93,-0.3451,0.00083,8.71429]
[1777679944646,18.84,78177.94,0.93,-0.34364,0.00083,8.7006]
[1777679945403,18.84,78177.94,0.93,-0.34364,0.00083,8.7006]
[1777679947956,18.85,78177.15,0.93,-0.34434,0.00083,8.70724]
[1777679955049,18.86,78176.36,0.93,-0.34508,0.00083,8.71413]
[1777679960414,18.87,78175.71,0.93,-0.34567,0.00083,8.71957]
[1777679960569,18.87,78175.71,0.93,-0.34567,0.00083,8.71957]
[1777679960640,18.87,78175.71,0.93,-0.34567,0.00083,8.71957]
[1777679960875,18.87,78175.71,0.93,-0.34567,0.00083,8.71957]
[1777679960898,18.87,78175.71,0.93,-0.34567,0.00083,8.71957]
[1777679960916,18.87,78176.37,0.93,-0.34514,0.00083,8.71463]
[1777679961150,18.87,78176.37,0.93,-0.34514,0.00083,8.71463]
[1777679961935,18.87,78176.37,0.93,-0.34514,0.00083,8.71463]
[1777679961916,18.87,78202.22,0.93,-0.32405,0.00081,8.50437]
[1777679962689,18.87,78202.22,0.93,-0.32405,0.00081,8.50437]
[1777679962756,18.87,78205.18,0.93,-0.32169,0.0008,8.47896]
[1777679963762,18.87,78205.18,0.93,-0.32169,0.0008,8.47896]
[1777679963850,18.88,78204.55,0.93,-0.32222,0.0008,8.48473]
[1777679964677,18.88,78204.55,0.93,-0.32222,0.0008,8.48473]
[1777679964686,18.88,78203.97,0.93,-0.32271,0.0008,8.49002]
[1777679965192,18.88,78203.97,0.93,-0.32271,0.0008,8.49002]
[1777679965405,18.88,78203.76,0.93,-0.3229,0.0008,8.49208]
[1777679966258,18.88,78203.76,0.93,-0.3229,0.0008,8.49208]
[1777679967200,18.88,78203.46,0.93,-0.32316,0.0008,8.49488]
[1777679967302,18.89,78203.14,0.93,-0.32344,0.0008,8.49782]
[1777679968029,18.89,78203.14,0.93,-0.32344,0.0008,8.49782]
[1777679971665,18.89,78201.89,0.93,-0.32449,0.0008,8.5091]
[1777679973995,18.9,78201.42,0.93,-0.32475,0.00081,8.503]
[1777679979800,18.91,78201.45,0.93,-0.32486,0.00081,8.5041]
[1777679980195,18.91,78201.45,0.93,-0.32486,0.00081,8.5041]
[1777679981810,18.91,78201.45,0.93,-0.32486,0.00081,8.5041]
[1777679981911,18.92,78200.92,0.93,-0.32532,0.00081,8.509]
[1777679982298,18.92,78200.92,0.93,-0.32532,0.00081,8.509]
[1777679983185,18.92,78200.92,0.93,-0.32532,0.00081,8.509]
[1777679983764,18.92,78200.92,0.93,-0.32532,0.00081,8.509]
[1777679983865,18.92,78200.8,0.93,-0.32545,0.00081,8.51041]
[1777679984344,18.92,78200.8,0.93,-0.32545,0.00081,8.51041]
[1777679985220,18.92,78200.8,0.93,-0.32545,0.00081,8.51041]
[1777679985322,18.92,78200.57,0.93,-0.32566,0.00081,8.51256]
[1777679987243,18.93,78200.35,0.93,-0.32585,0.00081,8.51462]
[1777679987344,18.93,78199.79,0.93,-0.32632,0.00081,8.51956]
[1777679988784,18.93,78199.79,0.93,-0.32632,0.00081,8.51956]
[1777679988885,18.93,78199.18,0.93,-0.32685,0.00081,8.52509]
[1777679990140,18.93,78199.0,0.93,-0.32701,0.00081,8.5268]
[1777679991355,18.94,78198.83,0.93,-0.32716,0.00081,8.52842]
[1777679996390,18.95,78198.41,0.93,-0.32759,0.00081,8.53287]
[1777679998103,18.95,78199.44,0.93,-0.32678,0.00081,8.52438]
[1777679998404,18.95,78202.52,0.93,-0.32432,0.0008,8.49844]
[1777680001003,18.96,78203.84,0.93,-0.3233,0.0008,8.48758]
[1777680001428,18.96,78204.2,0.93,-0.32303,0.0008,8.48472]
[1777680002854,18.96,78204.2,0.93,-0.32303,0.0008,8.48472]
[1777680002982,18.96,78204.99,0.93,-0.32244,0.0008,8.47838]
[1777680005335,18.96,78205.75,0.93,-0.32185,0.0008,8.47206]
[1777680009930,18.97,78201.24,0.93,-0.32554,0.0008,8.51139]
[1777680011495,18.98,78196.73,0.93,-0.32922,0.00081,8.5498]
[1777680012502,18.98,78194.16,0.93,-0.33131,0.00081,8.57122]
[1777680013174,18.98,78194.16,0.93,-0.33131,0.00081,8.57122]
[1777680013515,18.98,78193.2,0.93,-0.3321,0.00081,8.57925]
[1777680015861,18.98,78195.03,0.93,-0.33064,0.00081,8.56434]
[1777680017410,18.99,78195.92,0.93,-0.32995,0.00081,8.55728]
[1777680017457,18.99,78195.92,0.93,-0.32995,0.00081,8.55728]
[1777680017717,18.99,78195.92,0.93,-0.32995,0.00081,8.55728]
[1777680017753,18.99,78201.79,0.93,-0.32524,0.0008,8.50823]
[1777680018829,18.99,78208.07,0.93,-0.32023,0.0008,8.45447]
[1777680019536,18.99,78208.07,0.93,-0.32023,0.0008,8.45447]
[1777680019562,18.99,78210.29,0.93,-0.31848,0.0008,8.43528]
[1777680020585,18.99,78210.29,0.93,-0.31848,0.0008,8.43528]
[1777680020686,19.0,78211.6,0.93,-0.31746,0.00079,8.424]
[1777680025633,19.0,78215.3,0.93,-0.3146,0.00079,8.39208]
[1777680028130,19.01,78215.4,0.93,-0.31456,0.00079,8.39156]
[1777680028209,19.01,78215.4,0.93,-0.31456,0.00079,8.39156]
[1777680028601,19.01,78215.4,0.93,-0.31456,0.00079,8.39156]
[1777680028635,19.01,78215.4,0.93,-0.31456,0.00079,8.39156]
[1777680028702,19.01,78225.3,0.93,-0.30679,0.00078,8.30197]
[1777680029759,19.01,78225.3,0.93,-0.30679,0.00078,8.30197]
[1777680030210,19.01,78222.72,0.93,-0.30882,0.00078,8.32579]
[1777680032651,19.02,78219.05,0.93,-0.31157,0.00079,8.34882]
[1777680033192,19.02,78219.05,0.93,-0.31157,0.00079,8.34882]
[1777680034331,19.02,78216.88,0.93,-0.31331,0.00079,8.36873]
[1777680034361,19.02,78216.88,0.93,-0.31331,0.00079,8.36873]
[1777680034666,19.02,78216.88,0.93,-0.31331,0.00079,8.36873]
[1777680036072,19.02,78217.14,0.93,-0.31314,0.00079,8.36674]
[1777680039570,19.03,78216.91,0.93,-0.31335,0.00079,8.36915]
[1777680043660,19.03,78214.72,0.93,-0.31514,0.00079,8.38936]
[1777680043666,19.03,78214.72,0.93,-0.31514,0.00079,8.38936]
[1777680043750,19.03,78214.72,0.93,-0.31514,0.00079,8.38936]
[1777680043759,19.03,78214.26,0.93,-0.31552,0.00079,8.3936]
[1777680044841,19.04,78207.77,0.93,-0.32068,0.0008,8.45059]
[1777680045405,19.04,78207.77,0.93,-0.32068,0.0008,8.45059]
[1777680046863,19.06,78207.69,0.93,-0.32095,0.0008,8.45356]
[1777680047288,19.06,78207.78,0.93,-0.32091,0.0008,8.45315]
[1777680047339,19.06,78207.78,0.93,-0.32091,0.0008,8.45315]
[1777680047758,19.06,78207.78,0.93,-0.32091,0.0008,8.45315]
[1777680048911,19.06,78207.78,0.93,-0.32091,0.0008,8.45315]
[1777680053572,19.07,78206.68,0.93,-0.32187,0.0008,8.46353]
[1777680056920,19.08,78206.82,0.93,-0.3218,0.0008,8.46271]
[1777680059017,19.08,78206.55,0.93,-0.32207,0.0008,8.46571]
[1777680059685,19.08,78206.39,0.93,-0.3222,0.0008,8.46708]
[1777680064689,19.09,78206.7,0.93,-0.32202,0.0008,8.46514]
[1777680067260,19.1,78206.83,0.93,-0.32195,0.0008,8.46438]
[1777680070016,19.1,78210.67,0.93,-0.31894,0.00079,8.43166]
[1777680070157,19.1,78210.67,0.93,-0.31894,0.00079,8.43166]
[1777680070918,19.1,78210.75,0.93,-0.3189,0.00079,8.43118]
[1777680071925,19.13,78213.53,0.93,-0.3169,0.00079,8.4092]
[1777680076961,19.14,78213.73,0.93,-0.31683,0.00079,8.40843]
[1777680079041,19.16,78216.78,0.93,-0.31467,0.00078,8.38419]
[1777680082375,19.21,78219.08,0.93,-0.31332,0.00078,8.36899]
[1777680082805,19.21,78219.08,0.93,-0.31332,0.00078,8.36899]
[1777680083003,19.21,78221.9,0.93,-0.31113,0.00078,8.34405]
[1777680083453,19.21,78221.9,0.93,-0.31113,0.00078,8.34405]
[1777680084009,19.22,78222.55,0.93,-0.31064,0.00078,8.33841]
[1777680084255,19.22,78222.55,0.93,-0.31064,0.00078,8.33841]
[1777680085055,19.22,78222.55,0.93,-0.31064,0.00078,8.33841]
[1777680085742,19.22,78223.13,0.93,-0.3102,0.00078,8.33337]
[1777680088032,19.25,78224.12,0.93,-0.30968,0.00078,8.32736]
[1777680088038,19.27,78223.86,0.93,-0.31011,0.00078,8.33235]
[1777680090893,19.32,78220.89,0.93,-0.31286,0.00078,8.3639]
[1777680094751,19.33,78220.19,0.93,-0.31328,0.00078,8.35996]
[1777680094839,19.33,78220.55,0.93,-0.313,0.00078,8.35679]
[1777680100648,19.34,78222.25,0.93,-0.3118,0.00078,8.34312]
[1777680104302,19.41,78221.66,0.93,-0.31287,0.00077,8.35543]
[1777680105554,19.41,78220.41,0.93,-0.31386,0.00077,8.36662]
[1777680106124,19.41,78220.39,0.93,-0.31389,0.00077,8.36701]
[1777680106933,19.41,78220.39,0.93,-0.31389,0.00077,8.36701]
[1777680107035,19.42,78221.93,0.93,-0.31274,0.00077,8.35395]
[1777680110329,19.49,78223.24,0.93,-0.31233,0.00077,8.34937]
[1777680110403,19.49,78223.16,0.93,-0.31239,0.00077,8.35008]
[1777680111138,19.49,78223.16,0.93,-0.31239,0.00077,8.35008]
[1777680111846,19.49,78223.16,0.93,-0.31239,0.00077,8.35008]
[1777680112401,19.51,78223.86,0.93,-0.31208,0.00077,8.34649]
[1777680113052,19.51,78223.86,0.93,-0.31208,0.00077,8.34649]
[1777680113398,19.51,78222.93,0.93,-0.31281,0.00077,8.35487]
[1777680115086,19.51,78222.93,0.93,-0.31281,0.00077,8.35487]
[1777680115226,19.52,78222.48,0.93,-0.3132,0.00077,8.35925]
[1777680117774,19.52,78220.31,0.93,-0.31489,0.00077,8.37834]
[1777680123282,19.54,78218.02,0.93,-0.31677,0.00077,8.39943]
[1777680128317,19.54,78216.97,0.93,-0.31765,0.00077,8.40909]
[1777680132581,19.55,78216.79,0.93,-0.31781,0.00077,8.41095]
[1777680132608,19.55,78216.79,0.93,-0.31781,0.00077,8.41095]
[1777680132666,19.55,78219.01,0.93,-0.31611,0.00077,8.39202]
[1777680134700,19.55,78221.68,0.93,-0.31407,0.00077,8.36921]
[1777680140928,19.56,78224.21,0.93,-0.31222,0.00077,8.3482]
[1777680143333,19.56,78224.08,0.93,-0.31233,0.00077,8.34949]
[1777680143587,19.56,78224.08,0.93,-0.31233,0.00077,8.34949]
[1777680144486,19.56,78224.09,0.93,-0.31234,0.00077,8.34956]
[1777680145221,19.56,78226.3,0.93,-0.31066,0.00077,8.33033]
[1777680145235,19.56,78226.3,0.93,-0.31066,0.00077,8.33033]
[1777680147777,19.57,78223.23,0.93,-0.31306,0.00077,8.35778]
[1777680148806,19.57,78223.23,0.93,-0.31306,0.00077,8.35778]
[1777680148815,19.57,78223.23,0.93,-0.31306,0.00077,8.35778]
[1777680148838,19.57,78221.33,0.93,-0.31453,0.00077,8.37443]
[1777680149157,19.57,78221.33,0.93,-0.31453,0.00077,8.37443]
[1777680149938,19.57,78221.33,0.93,-0.31453,0.00077,8.37443]
[1777680150039,19.57,78215.43,0.93,-0.31909,0.00077,8.42502]
[1777680150579,19.57,78215.43,0.93,-0.31909,0.00077,8.42502]
[1777680150998,19.57,78216.32,0.93,-0.31842,0.00077,8.41765]
[1777680153358,19.58,78215.91,0.93,-0.31857,0.00077,8.41048]
[1777680155747,19.58,78215.92,0.93,-0.31858,0.00077,8.4106]
[1777680161068,19.59,78215.74,0.93,-0.31881,0.00077,8.41309]
[1777680161824,19.59,78215.74,0.93,-0.31881,0.00077,8.41309]
[1777680161925,19.59,78216.16,0.93,-0.31848,0.00077,8.40953]
[1777680163873,19.59,78216.16,0.93,-0.31849,0.00077,8.40963]
[1777680163974,19.59,78215.37,0.93,-0.31912,0.00077,8.4165]
[1777680168639,19.6,78214.8,0.93,-0.31962,0.00077,8.42197]
[1777680168675,19.6,78214.8,0.93,-0.31962,0.00077,8.42197]
[1777680168692,19.6,78214.8,0.93,-0.31962,0.00077,8.42197]
[1777680169356,19.6,78214.43,0.93,-0.31992,0.00077,8.42525]
[1777680169933,19.6,78210.27,0.93,-0.32316,0.00078,8.46021]
[1777680170175,19.6,78210.27,0.93,-0.32316,0.00078,8.46021]
[1777680171138,19.6,78207.5,0.93,-0.32535,0.00078,8.48339]
[1777680176656,19.61,78205.88,0.93,-0.32668,0.00078,8.49738]
[1777680181692,19.62,78207.54,0.93,-0.32546,0.00078,8.4846]
[1777680186726,19.63,78207.24,0.93,-0.32577,0.00078,8.48784]
[1777680187732,19.63,78212.24,0.93,-0.32189,0.00077,8.44667]
[1777680189354,19.63,78212.15,0.93,-0.32198,0.00078,8.44758]
[1777680190409,19.64,78213.06,0.93,-0.32129,0.00077,8.44015]
[1777680190483,19.64,78213.06,0.93,-0.32129,0.00077,8.44015]
[1777680190520,19.64,78213.06,0.93,-0.32129,0.00077,8.44015]
[1777680190785,19.64,78213.06,0.93,-0.32129,0.00077,8.44015]
[1777680191162,19.64,78213.06,0.93,-0.32129,0.00077,8.44015]
[1777680190928,19.64,78225.9,0.93,-0.31143,0.00076,8.33049]
[1777680192016,19.64,78230.05,0.93,-0.30827,0.00076,8.29402]
[1777680193302,19.64,78230.05,0.93,-0.30829,0.00076,8.29417]
[1777680193775,19.64,78230.17,0.93,-0.30821,0.00076,8.2933]
[1777680197648,19.69,78231.01,0.93,-0.30803,0.00076,8.29125]
[1777680197802,19.69,78231.01,0.93,-0.30804,0.00076,8.29142]
[1777680199028,19.69,78231.01,0.93,-0.30804,0.00076,8.29142]
[1777680200398,19.7,78231.23,0.93,-0.30791,0.00076,8.28984]
[1777680200824,19.7,78241.89,0.93,-0.29989,0.00075,8.194]
[1777680202097,19.7,78241.89,0.93,-0.29989,0.00075,8.194]
[1777680202141,19.7,78244.73,0.93,-0.29781,0.00075,8.1684]
[1777680203131,19.7,78244.73,0.93,-0.29781,0.00075,8.1684]
[1777680203163,19.71,78258.31,0.93,-0.28778,0.00073,8.04082]
[1777680204106,19.71,78258.31,0.93,-0.28778,0.00073,8.04082]
[1777680204192,19.71,78257.85,0.93,-0.28814,0.00073,8.04556]
[1777680204495,19.71,78257.85,0.93,-0.28814,0.00073,8.04556]
[1777680204851,19.71,78258.44,0.93,-0.28771,0.00073,8.03991]
[1777680210027,19.72,78261.17,0.93,-0.28581,0.00073,8.01497]
[1777680213213,19.73,78263.09,0.93,-0.28433,0.00073,7.987]
[1777680213916,19.73,78263.09,0.93,-0.28433,0.00073,7.987]
[1777680214623,19.73,78263.09,0.93,-0.28433,0.00073,7.987]
[1777680215995,19.73,78261.15,0.93,-0.28577,0.00073,8.0061]
[1777680216035,19.74,78257.78,0.93,-0.28826,0.00073,8.03872]
[1777680221488,19.75,78253.89,0.93,-0.29126,0.00074,8.07745]
[1777680224731,19.76,78252.77,0.93,-0.29213,0.00074,8.08853]
[1777680224798,19.76,78252.77,0.93,-0.29213,0.00074,8.08853]
[1777680224824,19.76,78252.77,0.93,-0.29213,0.00074,8.08853]
[1777680226181,19.76,78252.2,0.93,-0.29257,0.00074,8.09415]
[1777680226193,19.76,78252.2,0.93,-0.29257,0.00074,8.09415]
[1777680227255,19.76,78251.85,0.93,-0.29288,0.00074,8.09819]
[1777680228859,19.76,78252.16,0.93,-0.29266,0.00074,8.09528]
[1777680230185,19.77,78252.91,0.93,-0.29212,0.00074,8.08848]
[1777680230201,19.77,78252.91,0.93,-0.29212,0.00074,8.08848]
[1777680231402,19.77,78253.75,0.93,-0.29156,0.00074,8.08133]
[1777680232066,19.77,78253.75,0.93,-0.29156,0.00074,8.08133]
[1777680233794,19.78,78254.82,0.93,-0.29081,0.00074,8.07174]
[1777680234686,19.78,78254.42,0.93,-0.29111,0.00074,8.07552]
[1777680235299,19.78,78254.73,0.93,-0.29092,0.00074,8.07312]
[1777680239792,19.79,78252.8,0.93,-0.29242,0.00074,8.09233]
[1777680240068,19.79,78252.8,0.93,-0.29242,0.00074,8.09233]
[1777680242506,19.8,78255.93,0.93,-0.29018,0.00073,8.06365]
[1777680244101,19.8,78256.06,0.93,-0.29011,0.00073,8.0627]
[1777680246799,19.8,78255.33,0.93,-0.29071,0.00073,8.07043]
[1777680250147,19.81,78255.15,0.93,-0.29086,0.00073,8.07241]
[1777680252108,19.81,78254.49,0.93,-0.29141,0.00074,8.07945]
[1777680253372,19.82,78253.97,0.93,-0.29183,0.00074,8.08489]
[1777680254001,19.82,78253.97,0.93,-0.29183,0.00074,8.08489]
[1777680254722,19.82,78253.48,0.93,-0.29224,0.00074,8.09003]
[1777680260243,19.84,78250.73,0.93,-0.29438,0.00074,8.11719]
[1777680262003,19.84,78250.62,0.93,-0.29448,0.00074,8.11846]
[1777680264379,19.84,78250.7,0.93,-0.29444,0.00074,8.11796]
[1777680265163,19.85,78250.11,0.93,-0.29493,0.00074,8.12416]
[1777680265907,19.85,78250.11,0.93,-0.29493,0.00074,8.12416]
[1777680266008,19.85,78250.19,0.93,-0.29487,0.00074,8.12342]
[1777680271839,19.86,78250.07,0.93,-0.29489,0.00074,8.11501]
[1777680274765,19.86,78249.99,0.93,-0.29498,0.00074,8.11625]
[1777680276266,19.87,78244.45,0.93,-0.29914,0.00074,8.16779]
[1777680276722,19.87,78244.45,0.93,-0.29914,0.00074,8.16779]
[1777680277839,19.87,78239.48,0.93,-0.30286,0.00075,8.21288]
[1777680282891,19.88,78238.27,0.93,-0.30383,0.00075,8.22444]
[1777680289446,19.89,78237.66,0.93,-0.30436,0.00075,8.23087]
[1777680290452,19.89,78234.24,0.93,-0.30694,0.00075,8.26127]
[1777680295497,19.9,78234.07,0.93,-0.30713,0.00075,8.26359]
[1777680297208,19.9,78234.07,0.93,-0.30713,0.00075,8.26359]
[1777680297909,19.9,78234.46,0.93,-0.30685,0.00075,8.26031]
[1777680298008,19.9,78234.4,0.93,-0.30691,0.00075,8.26099]
[1777680300523,19.9,78237.56,0.93,-0.30459,0.00075,8.23354]
[1777680302624,19.9,78237.89,0.93,-0.30435,0.00075,8.23078]
[1777680302717,19.9,78237.89,0.93,-0.30435,0.00075,8.23078]
[1777680302741,19.9,78237.89,0.93,-0.30435,0.00075,8.23078]
[1777680303004,19.9,78237.89,0.93,-0.30435,0.00075,8.23078]
[1777680303067,19.9,78237.89,0.93,-0.30435,0.00075,8.23078]
[1777680303170,19.91,78237.3,0.93,-0.30481,0.00075,8.2362]
[1777680304646,19.91,78236.12,0.93,-0.30569,0.00075,8.24665]
[1777680305301,19.91,78236.12,0.93,-0.30569,0.00075,8.24665]
[1777680304656,19.91,78225.25,0.93,-0.31391,0.00076,8.34143]
[1777680305920,19.91,78225.25,0.93,-0.31391,0.00076,8.34143]
[1777680306038,19.91,78225.25,0.93,-0.31391,0.00076,8.34143]
[1777680306245,19.91,78225.06,0.93,-0.31408,0.00076,8.34334]
[1777680308065,19.91,78224.78,0.93,-0.31429,0.00076,8.34573]
[1777680308167,19.91,78224.13,0.93,-0.31479,0.00076,8.35135]
[1777680312293,19.92,78222.84,0.93,-0.3158,0.00076,8.36255]
[1777680314157,19.92,78220.68,0.93,-0.31747,0.00076,8.38107]
[1777680314172,19.92,78220.43,0.93,-0.31767,0.00076,8.38333]
[1777680320235,19.93,78219.16,0.93,-0.31871,0.00076,8.39474]
[1777680323783,19.94,78216.56,0.93,-0.32075,0.00076,8.41689]
[1777680324446,19.94,78215.29,0.93,-0.32173,0.00076,8.42749]
[1777680330739,19.95,78217.2,0.93,-0.32036,0.00076,8.41273]
[1777680335774,19.96,78216.45,0.93,-0.32083,0.00076,8.40892]
[1777680342343,19.97,78215.42,0.93,-0.32171,0.00076,8.41845]
[1777680347856,19.98,78214.66,0.93,-0.32236,0.00076,8.42542]
[1777680352892,19.99,78214.42,0.93,-0.32262,0.00076,8.42813]
[1777680357927,19.99,78214.62,0.93,-0.32252,0.00076,8.42706]
[1777680363968,20.0,78215.05,0.93,-0.32222,0.00076,8.42391]
[1777680365108,20.0,78215.05,0.93,-0.32222,0.00076,8.42391]
[1777680366920,20.0,78216.74,0.93,-0.32095,0.00076,8.41025]
[1777680367334,20.0,78216.62,0.93,-0.32105,0.00076,8.41131]
[1777680372345,20.0,78216.63,0.93,-0.32107,0.00076,8.41152]
[1777680373281,20.0,78212.21,0.93,-0.32446,0.00077,8.44766]
[1777680374195,20.0,78212.21,0.93,-0.32446,0.00077,8.44766]
[1777680374222,20.0,78212.21,0.93,-0.32446,0.00077,8.44766]
[1777680374311,20.0,78208.93,0.93,-0.32697,0.00077,8.47403]
[1777680377725,20.01,78209.24,0.93,-0.32675,0.00077,8.47166]
[1777680377801,20.01,78209.35,0.93,-0.32667,0.00077,8.47084]
[1777680378439,20.01,78209.35,0.93,-0.32667,0.00077,8.47084]
[1777680379177,20.01,78211.78,0.93,-0.32481,0.00077,8.45139]
[1777680379443,20.01,78211.78,0.93,-0.32481,0.00077,8.45139]
[1777680379484,20.01,78211.78,0.93,-0.32481,0.00077,8.45139]
[1777680380081,20.01,78212.36,0.93,-0.32437,0.00077,8.44676]
[1777680382681,20.01,78210.83,0.93,-0.32555,0.00077,8.45915]
[1777680382712,20.01,78210.83,0.93,-0.32555,0.00077,8.45915]
[1777680383268,20.01,78210.83,0.93,-0.32555,0.00077,8.45915]
[1777680383308,20.01,78210.83,0.93,-0.32555,0.00077,8.45915]
[1777680385212,20.01,78213.01,0.93,-0.32389,0.00076,8.44174]
[1777680385219,20.01,78213.93,0.93,-0.32321,0.00076,8.43447]
[1777680387221,20.02,78208.42,0.93,-0.32745,0.00077,8.47902]
[1777680387737,20.02,78208.42,0.93,-0.32745,0.00077,8.47902]
[1777680388142,20.02,78208.42,0.93,-0.32745,0.00077,8.47902]
[1777680393211,20.02,78208.76,0.93,-0.32707,0.00077,8.46612]
[1777680393300,20.02,78208.76,0.93,-0.32707,0.00077,8.46612]
[1777680397177,20.03,78208.26,0.93,-0.32749,0.00077,8.47041]
[1777680397279,20.03,78208.15,0.93,-0.32759,0.00077,8.4715]
[1777680399399,20.03,78208.92,0.93,-0.327,0.00077,8.4654]
[1777680399756,20.03,78208.92,0.93,-0.327,0.00077,8.4654]
[1777680401963,20.03,78211.22,0.93,-0.32524,0.00077,8.44705]
[1777680401997,20.03,78211.22,0.93,-0.32524,0.00077,8.44705]
[1777680402098,20.03,78213.46,0.93,-0.32353,0.00076,8.42897]
[1777680406464,20.03,78212.98,0.93,-0.3239,0.00076,8.43293]
[1777680408541,20.03,78210.99,0.93,-0.32543,0.00077,8.44901]
[1777680409290,20.03,78212.78,0.93,-0.32406,0.00076,8.4346]
[1777680409771,20.03,78212.78,0.93,-0.32406,0.00076,8.4346]
[1777680415328,20.03,78213.83,0.93,-0.32327,0.00076,8.42624]
[1777680415916,20.03,78213.83,0.93,-0.32327,0.00076,8.42624]
[1777680417674,20.03,78214.06,0.93,-0.3231,0.00076,8.42442]
[1777680423270,20.03,78213.9,0.93,-0.32323,0.00076,8.42581]
[1777680423777,20.03,78214.11,0.93,-0.32307,0.00076,8.42414]
[1777680428789,20.04,78214.62,0.93,-0.3227,0.00076,8.42011]
[1777680429868,20.04,78214.68,0.93,-0.32265,0.00076,8.41964]
[1777680429879,20.04,78214.68,0.93,-0.32265,0.00076,8.41964]
[1777680429909,20.04,78214.68,0.93,-0.32265,0.00076,8.41964]
[1777680430361,20.04,78214.68,0.93,-0.32265,0.00076,8.41964]
[1777680430389,20.04,78214.68,0.93,-0.32265,0.00076,8.41964]
[1777680430435,20.04,78214.68,0.93,-0.32265,0.00076,8.41967]
[1777680431185,20.04,78214.68,0.93,-0.32265,0.00076,8.41967]
[1777680431219,20.04,78214.68,0.93,-0.32265,0.00076,8.41967]
[1777680436711,20.04,78214.95,0.93,-0.32246,0.00076,8.41758]
[1777680440470,20.04,78216.82,0.93,-0.32104,0.00076,8.40238]
[1777680440500,20.04,78216.82,0.93,-0.32104,0.00076,8.40238]
[1777680442041,20.04,78217.24,0.93,-0.32073,0.00076,8.399]
[1777680442142,20.04,78217.22,0.93,-0.32075,0.00076,8.39921]
[1777680447223,20.04,78217.21,0.93,-0.32077,0.00076,8.39947]
[1777680450189,20.04,78214.5,0.93,-0.32284,0.00076,8.42168]
[1777680455699,20.04,78213.87,0.93,-0.32316,0.00076,8.41611]
[1777680460049,20.04,78212.98,0.93,-0.32384,0.00077,8.42337]
[1777680460348,20.04,78212.98,0.93,-0.32384,0.00077,8.42337]
[1777680460718,20.04,78212.89,0.93,-0.32391,0.00077,8.42411]
[1777680462387,20.04,78212.88,0.93,-0.32392,0.00077,8.4242]
[1777680466667,20.04,78213.25,0.93,-0.32364,0.00076,8.42124]
[1777680472522,20.05,78215.88,0.93,-0.32165,0.00076,8.39999]
[1777680474546,20.05,78213.72,0.93,-0.3233,0.00076,8.4176]
[1777680479783,20.05,78213.5,0.93,-0.32348,0.00076,8.41948]
[1777680481334,20.05,78213.5,0.93,-0.32348,0.00076,8.41948]
[1777680481361,20.05,78213.5,0.93,-0.32348,0.00076,8.41948]
[1777680481422,20.05,78211.96,0.93,-0.32466,0.00077,8.43194]
[1777680483219,20.05,78211.96,0.93,-0.32466,0.00077,8.43194]
[1777680484689,20.05,78209.42,0.93,-0.3266,0.00077,8.45228]
[1777680491869,20.05,78209.02,0.93,-0.32691,0.00077,8.45543]
[1777680492878,20.05,78208.28,0.93,-0.32747,0.00077,8.46127]
[1777680493546,20.05,78208.1,0.93,-0.32761,0.00077,8.46268]
[1777680495347,20.05,78208.1,0.93,-0.32761,0.00077,8.46268]
[1777680496863,20.05,78207.78,0.93,-0.32785,0.00077,8.46519]
[1777680496964,20.05,78207.97,0.93,-0.3277,0.00077,8.46368]
[1777680500282,20.05,78207.68,0.93,-0.32792,0.00077,8.46595]
[1777680500924,20.05,78205.61,0.93,-0.32951,0.00077,8.48225]
[1777680501019,20.05,78205.05,0.93,-0.32995,0.00077,8.48665]
[1777680501772,20.05,78205.05,0.93,-0.32995,0.00077,8.48665]
[1777680502956,20.04,78205.06,0.93,-0.32994,0.00077,8.48655]
[1777680503040,20.04,78205.06,0.93,-0.32994,0.00077,8.48655]
[1777680507804,20.04,78205.43,0.93,-0.32964,0.00077,8.48352]
[1777680507842,20.04,78205.43,0.93,-0.32964,0.00077,8.48352]
[1777680509064,20.04,78205.49,0.93,-0.32959,0.00077,8.483]
[1777680509067,20.04,78205.49,0.93,-0.32959,0.00077,8.483]
[1777680509090,20.04,78205.49,0.93,-0.32959,0.00077,8.483]
[1777680509092,20.04,78208.53,0.93,-0.32724,0.00077,8.45894]
[1777680509998,20.04,78208.53,0.93,-0.32724,0.00077,8.45894]
[1777680514187,20.04,78210.6,0.93,-0.32548,0.00077,8.43163]
[1777680515144,20.04,78210.46,0.93,-0.32559,0.00077,8.43275]
[1777680521074,20.04,78210.76,0.93,-0.32536,0.00077,8.43037]
[1777680526109,20.04,78208.58,0.93,-0.32704,0.00077,8.44779]
[1777680531145,20.04,78208.35,0.93,-0.32721,0.00077,8.44957]
[1777680536179,20.04,78207.79,0.93,-0.32763,0.00077,8.45395]
[1777680542223,20.04,78206.69,0.93,-0.32847,0.00077,8.46255]
[1777680543599,20.04,78206.39,0.93,-0.3287,0.00077,8.4649]
[1777680545612,20.04,78204.59,0.93,-0.33008,0.00077,8.47901]
[1777680546071,20.04,78204.59,0.93,-0.33008,0.00077,8.47901]
[1777680546083,20.04,78204.59,0.93,-0.33008,0.00077,8.47901]
[1777680546683,20.04,78206.75,0.93,-0.32841,0.00077,8.46197]
[1777680546784,20.04,78206.7,0.93,-0.32845,0.00077,8.46235]
[1777680547653,20.04,78206.7,0.93,-0.32845,0.00077,8.46235]
[1777680548265,20.04,78206.65,0.93,-0.32849,0.00077,8.46272]
[1777680551716,20.04,78206.69,0.93,-0.32844,0.00077,8.4622]
[1777680556878,20.03,78206.8,0.93,-0.32832,0.00077,8.46099]
[1777680557787,20.03,78206.49,0.93,-0.32855,0.00077,8.46337]
[1777680557804,20.03,78206.49,0.93,-0.32855,0.00077,8.46337]
[1777680557816,20.03,78206.49,0.93,-0.32855,0.00077,8.46337]
[1777680558336,20.03,78206.94,0.93,-0.3282,0.00077,8.45974]
[1777680564326,20.03,78206.78,0.93,-0.3283,0.00077,8.46083]
[1777680567158,20.02,78206.38,0.93,-0.32853,0.00077,8.46314]
[1777680567199,20.02,78206.38,0.93,-0.32853,0.00077,8.46314]
[1777680573442,20.01,78208.54,0.93,-0.3266,0.00077,8.43428]
[1777680578476,20.0,78208.51,0.93,-0.32656,0.00077,8.43383]
[1777680580040,20.0,78207.74,0.93,-0.32715,0.00077,8.43988]
[1777680580491,19.99,78207.77,0.93,-0.32711,0.00077,8.43954]
[1777680585526,19.99,78207.62,0.93,-0.32718,0.00077,8.44023]
[1777680587050,19.99,78205.25,0.93,-0.329,0.00077,8.45894]
[1777680587076,19.99,78205.25,0.93,-0.329,0.00077,8.45894]
[1777680589058,19.99,78205.0,0.93,-0.32918,0.00077,8.46077]
[1777680591085,19.98,78202.64,0.93,-0.331,0.00078,8.47925]
[1777680591122,19.98,78202.64,0.93,-0.331,0.00078,8.47925]
[1777680591143,19.98,78201.38,0.93,-0.33198,0.00078,8.48908]
[1777680592345,19.98,78201.38,0.93,-0.33198,0.00078,8.48908]
[1777680592430,19.98,78201.38,0.93,-0.33198,0.00078,8.48908]
[1777680592575,19.98,78201.03,0.93,-0.33225,0.00078,8.49176]
[1777680592636,19.98,78201.03,0.93,-0.33225,0.00078,8.49176]
[1777680592717,19.98,78201.03,0.93,-0.33225,0.00078,8.49176]
[1777680593584,19.98,78213.54,0.93,-0.32259,0.00077,8.39207]
[1777680593976,19.98,78213.54,0.93,-0.32259,0.00077,8.39207]
[1777680594544,19.98,78213.54,0.93,-0.32259,0.00077,8.39207]
[1777680594607,19.98,78215.36,0.93,-0.32119,0.00077,8.37717]
[1777680594830,19.98,78215.36,0.93,-0.32119,0.00077,8.37717]
[1777680595922,19.98,78215.34,0.93,-0.32121,0.00077,8.37733]
[1777680596712,19.98,78215.36,0.93,-0.32119,0.00077,8.37716]
[1777680596733,19.98,78215.36,0.93,-0.32119,0.00077,8.37716]
[1777680596761,19.98,78215.36,0.93,-0.32119,0.00077,8.37716]
[1777680596766,19.98,78215.36,0.93,-0.32119,0.00077,8.37716]
[1777680597172,19.98,78215.36,0.93,-0.32119,0.00077,8.37716]
[1777680598616,19.98,78223.98,0.93,-0.31461,0.00076,8.30517]
[1777680598801,19.98,78223.98,0.93,-0.31461,0.00076,8.30517]
[1777680600132,19.98,78224.11,0.93,-0.3145,0.00076,8.30401]
[1777680603603,19.98,78224.74,0.93,-0.31403,0.00076,8.29874]
[1777680604250,19.98,78224.42,0.93,-0.31428,0.00076,8.30152]
[1777680604590,19.98,78224.42,0.93,-0.31428,0.00076,8.30152]
[1777680604352,19.98,78213.86,0.93,-0.32234,0.00077,8.38947]
[1777680604723,19.98,78213.86,0.93,-0.32234,0.00077,8.38947]
[1777680605007,19.98,78213.86,0.93,-0.32234,0.00077,8.38947]
[1777680610227,19.99,78211.18,0.93,-0.32441,0.00077,8.41133]
[1777680616156,19.99,78210.83,0.93,-0.3247,0.00077,8.41435]
[1777680622681,19.99,78211.34,0.93,-0.32433,0.00077,8.41051]
[1777680626172,19.99,78210.57,0.93,-0.32494,0.00077,8.41696]
[1777680627431,19.99,78210.45,0.93,-0.32504,0.00077,8.41799]
[1777680627532,20.0,78207.85,0.93,-0.32706,0.00077,8.43895]
[1777680629454,20.0,78207.85,0.93,-0.32706,0.00077,8.43895]
[1777680634870,20.0,78207.36,0.93,-0.3273,0.00077,8.43244]
[1777680639903,20.0,78206.61,0.93,-0.3279,0.00077,8.43866]
[1777680645524,20.01,78206.07,0.93,-0.32834,0.00077,8.44314]
[1777680645992,20.01,78206.24,0.93,-0.32822,0.00077,8.4419]
[1777680646050,20.01,78206.08,0.93,-0.32834,0.00077,8.44316]
[1777680649613,20.01,78205.93,0.93,-0.32847,0.00077,8.44446]
[1777680649630,20.01,78210.31,0.93,-0.3251,0.00077,8.40962]
[1777680650166,20.01,78210.31,0.93,-0.3251,0.00077,8.40962]
[1777680650211,20.01,78210.31,0.93,-0.3251,0.00077,8.40962]
[1777680650312,20.01,78216.88,0.93,-0.32006,0.00076,8.35607]
[1777680651156,20.01,78216.88,0.93,-0.32006,0.00076,8.35607]
[1777680651240,20.01,78220.5,0.93,-0.3173,0.00076,8.32605]
[1777680652438,20.01,78223.35,0.93,-0.31513,0.00076,8.30218]
[1777680657798,20.01,78225.28,0.93,-0.3137,0.00076,8.28623]
[1777680663065,20.02,78224.77,0.93,-0.31413,0.00076,8.29096]
[1777680663976,20.02,78224.77,0.93,-0.31413,0.00076,8.29096]
[1777680664006,20.02,78224.77,0.93,-0.31413,0.00076,8.29096]
[1777680665475,20.02,78222.48,0.93,-0.31587,0.00076,8.31035]
[1777680665478,20.02,78222.48,0.93,-0.31587,0.00076,8.31035]
[1777680665576,20.02,78217.96,0.93,-0.31932,0.00076,8.34813]
[1777680666192,20.02,78213.25,0.93,-0.32293,0.00077,8.38677]
[1777680669523,20.02,78211.48,0.93,-0.3243,0.00077,8.40128]
[1777680673979,20.02,78208.84,0.93,-0.32635,0.00077,8.42265]
[1777680675611,20.02,78208.45,0.93,-0.32666,0.00077,8.42583]
[1777680677512,20.02,78207.93,0.93,-0.32706,0.00077,8.43001]
[1777680677636,20.02,78207.93,0.93,-0.32706,0.00077,8.43001]
[1777680679328,20.03,78207.75,0.93,-0.3272,0.00077,8.4315]
[1777680679665,20.03,78207.75,0.93,-0.3272,0.00077,8.4315]
[1777680679827,20.03,78207.72,0.93,-0.32723,0.00077,8.43177]
[1777680681701,20.03,78207.59,0.93,-0.32733,0.00077,8.43284]
[1777680685922,20.03,78209.03,0.93,-0.32624,0.00077,8.42157]
[1777680687802,20.03,78208.58,0.93,-0.3266,0.00077,8.42525]
[1777680691859,20.03,78208.01,0.93,-0.32689,0.00077,8.41921]
[1777680697302,20.04,78206.29,0.93,-0.32824,0.00077,8.43314]
[1777680702342,20.04,78205.28,0.93,-0.32904,0.00077,8.44134]
[1777680702873,20.04,78205.28,0.93,-0.32904,0.00077,8.44134]
[1777680704065,20.04,78204.84,0.93,-0.32939,0.00077,8.44484]
[1777680709395,20.04,78203.85,0.93,-0.33018,0.00077,8.45285]
[1777680712581,20.04,78203.5,0.93,-0.33045,0.00077,8.45563]
[1777680714237,20.04,78203.1,0.93,-0.33077,0.00077,8.45887]
[1777680715474,20.04,78203.1,0.93,-0.33078,0.00077,8.45891]
[1777680715900,20.04,78202.6,0.93,-0.33117,0.00078,8.46288]
[1777680716356,20.04,78202.6,0.93,-0.33117,0.00078,8.46288]
[1777680718293,20.04,78202.42,0.93,-0.33131,0.00078,8.46428]
[1777680720469,20.05,78197.13,0.93,-0.33544,0.00078,8.50516]
[1777680725503,20.05,78197.3,0.93,-0.33531,0.00078,8.50391]
[1777680731546,20.05,78197.24,0.93,-0.33536,0.00078,8.5044]
[1777680736583,20.05,78196.35,0.93,-0.33605,0.00078,8.5112]
[1777680736928,20.05,78196.35,0.93,-0.33605,0.00078,8.5112]
[1777680736940,20.05,78196.35,0.93,-0.33605,0.00078,8.5112]
[1777680737588,20.05,78196.3,0.93,-0.33609,0.00078,8.51159]
[1777680739360,20.05,78194.39,0.93,-0.33758,0.00078,8.52602]
[1777680739762,20.05,78194.39,0.93,-0.33758,0.00078,8.52602]
[1777680741079,20.05,78194.43,0.93,-0.33755,0.00078,8.52572]
[1777680741102,20.05,78194.43,0.93,-0.33755,0.00078,8.52572]
[1777680741616,20.05,78185.13,0.93,-0.34485,0.00079,8.59439]
[1777680741918,20.05,78185.13,0.93,-0.34485,0.00079,8.59439]
[1777680742692,20.05,78185.13,0.93,-0.34485,0.00079,8.59439]
[1777680744247,20.05,78183.62,0.93,-0.34605,0.00079,8.6053]
[1777680744347,20.05,78183.45,0.93,-0.34618,0.00079,8.60655]
[1777680750392,20.05,78182.8,0.93,-0.34671,0.00079,8.61137]
[1777680751196,20.05,78182.48,0.93,-0.34697,0.00079,8.61369]
[1777680751686,20.05,78182.22,0.93,-0.34703,0.00079,8.60499]
[1777680751904,20.05,78182.22,0.93,-0.34703,0.00079,8.60499]
[1777680752994,20.05,78181.97,0.93,-0.34723,0.00079,8.60677]
[1777680758017,20.06,78183.6,0.93,-0.34596,0.00079,8.59532]
[1777680760253,20.06,78183.27,0.93,-0.34623,0.00079,8.59777]
[1777680761498,20.06,78183.12,0.93,-0.34635,0.00079,8.59888]
[1777680766518,20.06,78181.93,0.93,-0.34731,0.00079,8.60757]
[1777680770320,20.06,78181.27,0.93,-0.34785,0.00079,8.6124]
[1777680773590,20.06,78178.23,0.93,-0.35026,0.00079,8.63385]
[1777680773596,20.06,78178.23,0.93,-0.35026,0.00079,8.63385]
[1777680773786,20.06,78178.29,0.93,-0.35022,0.00079,8.63347]
[1777680775132,20.07,78177.21,0.93,-0.35108,0.00079,8.64101]
[1777680775186,20.07,78177.21,0.93,-0.35108,0.00079,8.64101]
[1777680775752,20.06,78170.85,0.93,-0.35613,0.0008,8.68455]
[1777680776770,20.06,78170.85,0.93,-0.35613,0.0008,8.68455]
[1777680777818,20.06,78168.19,0.93,-0.35825,0.0008,8.70232]
[1777680778918,20.06,78168.25,0.93,-0.3582,0.0008,8.7019]
[1777680779497,20.06,78168.25,0.93,-0.3582,0.0008,8.7019]
[1777680779519,20.06,78168.25,0.93,-0.3582,0.0008,8.7019]
[1777680781201,20.06,78168.25,0.93,-0.3582,0.0008,8.70187]
[1777680781303,20.06,78168.08,0.93,-0.35833,0.0008,8.70298]
[1777680784620,20.06,78168.06,0.93,-0.35834,0.0008,8.70306]
[1777680784646,20.06,78168.06,0.93,-0.35834,0.0008,8.70306]
[1777680785274,20.06,78168.04,0.93,-0.35835,0.0008,8.70314]
[1777680785738,20.06,78165.95,0.93,-0.36002,0.0008,8.71694]
[1777680790746,20.06,78165.48,0.93,-0.36039,0.0008,8.71997]
[1777680795749,20.06,78165.91,0.93,-0.36003,0.0008,8.71707]
[1777680800038,20.06,78166.13,0.93,-0.35985,0.0008,8.71555]
[1777680801584,20.06,78166.19,0.93,-0.3598,0.0008,8.71514]
[1777680801800,20.06,78166.46,0.93,-0.35958,0.0008,8.71335]
[1777680802583,20.06,78166.46,0.93,-0.35958,0.0008,8.71335]
[1777680803625,20.06,78166.59,0.93,-0.35948,0.0008,8.71249]
[1777680805156,20.06,78166.5,0.93,-0.35954,0.0008,8.71304]
[1777680805169,20.06,78166.5,0.93,-0.35954,0.0008,8.71304]
[1777680809733,20.05,78166.51,0.93,-0.35953,0.0008,8.71292]
[1777680810093,20.05,78166.64,0.93,-0.35942,0.0008,8.71205]
[1777680815638,20.05,78166.92,0.93,-0.35905,0.0008,8.69961]
[1777680818167,20.05,78166.97,0.93,-0.35901,0.0008,8.69927]
[1777680819887,20.05,78165.91,0.93,-0.35986,0.0008,8.70624]
[1777680820328,20.05,78166.07,0.93,-0.35972,0.0008,8.70516]
[1777680821914,20.05,78166.07,0.93,-0.35972,0.0008,8.70516]
[1777680821999,20.05,78166.21,0.93,-0.35961,0.0008,8.7042]
[1777680825708,20.05,78169.0,0.93,-0.35737,0.0008,8.68562]
[1777680831811,20.05,78168.89,0.93,-0.35745,0.0008,8.68634]
[1777680831828,20.05,78173.29,0.93,-0.35393,0.0008,8.65647]
[1777680832070,20.05,78173.29,0.93,-0.35393,0.0008,8.65647]
[1777680832501,20.05,78173.91,0.93,-0.35344,0.0008,8.65222]
[1777680834672,20.05,78173.91,0.93,-0.35343,0.0008,8.65218]
[1777680835173,20.05,78174.84,0.93,-0.35268,0.0008,8.64569]
[1777680841515,20.05,78175.19,0.93,-0.35241,0.0008,8.64333]
[1777680846976,20.05,78174.13,0.93,-0.35326,0.0008,8.65067]
[1777680852387,20.05,78174.32,0.93,-0.35311,0.0008,8.64938]
[1777680857422,20.05,78173.86,0.93,-0.35347,0.0008,8.65255]
[1777680858517,20.05,78173.86,0.93,-0.35347,0.0008,8.65255]
[1777680858684,20.05,78171.79,0.93,-0.35512,0.0008,8.66666]
[1777680860512,20.05,78171.79,0.93,-0.35512,0.0008,8.66666]
[1777680860528,20.05,78171.31,0.93,-0.3555,0.0008,8.66991]
[1777680861337,20.05,78171.31,0.93,-0.3555,0.0008,8.66991]
[1777680861449,20.05,78171.31,0.93,-0.3555,0.0008,8.66989]
[1777680863774,20.05,78172.24,0.93,-0.35476,0.0008,8.66356]
[1777680863818,20.05,78172.24,0.93,-0.35476,0.0008,8.66356]
[1777680864578,20.05,78172.86,0.93,-0.35426,0.0008,8.6593]
[1777680864679,20.05,78169.34,0.93,-0.35707,0.0008,8.68311]
[1777680866600,20.05,78169.34,0.93,-0.35707,0.0008,8.68311]
[1777680866885,20.05,78169.34,0.93,-0.35707,0.0008,8.68311]
[1777680866906,20.05,78168.6,0.93,-0.35765,0.0008,8.68799]
[1777680871582,20.04,78170.73,0.93,-0.35579,0.0008,8.66296]
[1777680873991,20.04,78170.97,0.93,-0.35558,0.0008,8.66126]
[1777680875369,20.04,78171.4,0.93,-0.35524,0.0008,8.65831]
[1777680875395,20.04,78171.4,0.93,-0.35524,0.0008,8.65831]
[1777680876051,20.04,78171.77,0.93,-0.35494,0.0008,8.65576]
[1777680880583,20.04,78176.42,0.93,-0.35121,0.0008,8.62357]
[1777680883663,20.04,78176.59,0.93,-0.35107,0.0008,8.62234]
[1777680889646,20.03,78176.98,0.93,-0.35073,0.0008,8.6194]
[1777680894367,20.03,78175.66,0.93,-0.35179,0.0008,8.62867]
[1777680894410,20.03,78175.66,0.93,-0.35179,0.0008,8.62867]
[1777680895689,20.03,78175.92,0.93,-0.35159,0.0008,8.62689]
[1777680900782,20.03,78176.27,0.93,-0.35129,0.0008,8.62428]
[1777680901940,20.03,78176.75,0.93,-0.3509,0.0008,8.62091]
[1777680901953,20.03,78176.75,0.93,-0.3509,0.0008,8.62091]
[1777680902779,20.03,78176.75,0.93,-0.3509,0.0008,8.62091]
[1777680903192,20.03,78177.13,0.93,-0.3506,0.0008,8.61822]
[1777680904809,20.03,78177.34,0.93,-0.35043,0.0008,8.61672]
[1777680904824,20.03,78177.34,0.93,-0.35043,0.0008,8.61672]
[1777680904838,20.03,78177.34,0.93,-0.35043,0.0008,8.61672]
[1777680910354,20.03,78178.1,0.93,-0.3498,0.0008,8.61123]
[1777680915886,20.02,78179.38,0.93,-0.34876,0.00079,8.60199]
[1777680920923,20.02,78181.4,0.93,-0.34715,0.00079,8.58756]
[1777680925557,20.02,78180.07,0.93,-0.34821,0.00079,8.59702]
[1777680925655,20.02,78180.18,0.93,-0.34812,0.00079,8.59627]
[1777680926672,20.02,78180.18,0.93,-0.34812,0.00079,8.59627]
[1777680927598,20.02,78180.43,0.93,-0.34792,0.00079,8.5945]
[1777680927691,20.02,78181.29,0.93,-0.34724,0.00079,8.58837]
[1777680929612,20.02,78181.29,0.93,-0.34724,0.00079,8.58841]
[1777680929616,20.02,78181.29,0.93,-0.34724,0.00079,8.58841]
[1777680929662,20.02,78179.42,0.93,-0.34872,0.00079,8.60165]
[1777680935021,20.02,78180.13,0.93,-0.348,0.00079,8.58596]
[1777680943656,20.02,78180.4,0.93,-0.34779,0.00079,8.58407]
[1777680943679,20.02,78180.4,0.93,-0.34779,0.00079,8.58407]
[1777680949118,20.02,78180.92,0.93,-0.34735,0.00079,8.58008]
[1777680952259,20.02,78181.08,0.93,-0.34721,0.00079,8.57887]
[1777680952292,20.02,78181.08,0.93,-0.34721,0.00079,8.57887]
[1777680956569,20.02,78181.23,0.93,-0.34708,0.00079,8.5777]
[1777680956602,20.02,78181.23,0.93,-0.34708,0.00079,8.5777]
[1777680957999,20.01,78181.52,0.93,-0.34684,0.00079,8.57554]
[1777680961228,20.01,78181.24,0.93,-0.34706,0.00079,8.57745]
[1777680961812,20.01,78181.24,0.93,-0.34706,0.00079,8.57745]
[1777680961835,20.01,78181.24,0.93,-0.34706,0.00079,8.57745]
[1777680961913,20.01,78178.64,0.93,-0.34912,0.0008,8.59584]
[1777680962078,20.01,78178.64,0.93,-0.34912,0.0008,8.59584]
[1777680962430,20.01,78178.64,0.93,-0.34912,0.0008,8.59584]
[1777680962453,20.01,78178.64,0.93,-0.34912,0.0008,8.59584]
[1777680963144,20.01,78178.51,0.93,-0.34922,0.0008,8.59676]
[1777680963163,20.01,78178.51,0.93,-0.34922,0.0008,8.59676]
[1777680965989,20.01,78177.45,0.93,-0.35005,0.0008,8.6041]
[1777680966020,20.01,78177.45,0.93,-0.35005,0.0008,8.6041]
[1777680968203,20.01,78176.98,0.93,-0.35042,0.0008,8.60735]
[1777680968230,20.01,78176.98,0.93,-0.35042,0.0008,8.60735]
[1777680970190,20.01,78176.4,0.93,-0.35087,0.0008,8.61129]
[1777680974807,20.01,78177.61,0.93,-0.34989,0.0008,8.60271]
[1777680976737,20.0,78176.59,0.93,-0.3507,0.0008,8.60976]
[1777680976755,20.0,78176.59,0.93,-0.3507,0.0008,8.60976]
[1777680983339,20.0,78175.83,0.93,-0.35129,0.0008,8.61493]
[1777680989398,20.0,78172.25,0.93,-0.35411,0.0008,8.6393]
[1777680995439,19.99,78170.07,0.93,-0.35568,0.0008,8.6433]
[1777680998071,19.99,78169.97,0.93,-0.35575,0.0008,8.64389]
[1777681001783,19.99,78169.96,0.93,-0.35574,0.0008,8.64382]
[1777681001813,19.99,78169.96,0.93,-0.35574,0.0008,8.64382]
[1777681004675,19.99,78169.81,0.93,-0.35585,0.0008,8.64474]
[1777681004933,19.99,78169.81,0.93,-0.35585,0.0008,8.64474]
[1777681005583,19.98,78162.6,0.93,-0.36164,0.00081,8.69258]
[1777681006035,19.98,78162.6,0.93,-0.36164,0.00081,8.69258]
[1777681006725,19.98,78162.6,0.93,-0.36164,0.00081,8.69258]
[1777681007394,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681007421,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681008298,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681008345,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681008736,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681008878,19.98,78161.77,0.93,-0.36231,0.00081,8.69797]
[1777681008980,19.98,78162.11,0.93,-0.36202,0.00081,8.69561]
[1777681012571,19.98,78161.21,0.93,-0.36273,0.00081,8.70132]
[1777681012800,19.98,78161.21,0.93,-0.36273,0.00081,8.70132]
[1777681013166,19.98,78161.33,0.93,-0.36262,0.00081,8.7004]
[1777681013565,19.98,78161.33,0.93,-0.36262,0.00081,8.7004]
[1777681014824,19.98,78161.33,0.93,-0.36262,0.00081,8.7004]
[1777681016860,19.97,78161.8,0.93,-0.36221,0.00081,8.69713]
[1777681020966,19.97,78155.41,0.93,-0.36736,0.00081,8.73776]
[1777681021324,19.97,78155.41,0.93,-0.36736,0.00081,8.73776]
[1777681021621,19.97,78155.41,0.93,-0.36736,0.00081,8.73776]
[1777681022740,19.97,78155.41,0.93,-0.36736,0.00081,8.73776]
[1777681023181,19.97,78154.3,0.93,-0.36826,0.00081,8.74466]
[1777681023637,19.96,78154.3,0.93,-0.36825,0.00081,8.74457]
[1777681025025,19.96,78151.16,0.93,-0.37078,0.00082,8.76381]
[1777681026038,19.96,78151.16,0.93,-0.37078,0.00082,8.76381]
[1777681026657,19.96,78150.62,0.93,-0.37122,0.00082,8.76706]
[1777681032016,19.96,78150.98,0.93,-0.37091,0.00082,8.76474]
[1777681039644,19.94,78149.94,0.93,-0.37169,0.00082,8.77057]
[1777681039681,19.94,78149.94,0.93,-0.37169,0.00082,8.77057]
[1777681039779,19.94,78149.94,0.93,-0.37169,0.00082,8.77057]
[1777681039805,19.94,78149.94,0.93,-0.37169,0.00082,8.77057]
[1777681039854,19.94,78146.25,0.93,-0.37469,0.00082,8.79266]
[1777681041764,19.94,78143.46,0.93,-0.37697,0.00082,8.80909]
[1777681044617,19.94,78142.32,0.93,-0.37789,0.00082,8.81561]
[1777681048500,19.93,78141.92,0.93,-0.37818,0.00082,8.81767]
[1777681048547,19.93,78141.92,0.93,-0.37818,0.00082,8.81767]
[1777681049138,19.93,78141.95,0.93,-0.37815,0.00082,8.81743]
[1777681049177,19.93,78141.95,0.93,-0.37815,0.00082,8.81743]
[1777681049821,19.93,78138.99,0.93,-0.38058,0.00082,8.83442]
[1777681051756,19.93,78137.18,0.93,-0.38193,0.00083,8.83416]
[1777681051852,19.93,78136.51,0.93,-0.38249,0.00083,8.83793]
[1777681052317,19.93,78136.51,0.93,-0.38249,0.00083,8.83793]
[1777681052991,19.92,78136.28,0.93,-0.38266,0.00083,8.83906]
[1777681053158,19.92,78136.28,0.93,-0.38266,0.00083,8.83906]
[1777681053849,19.92,78136.18,0.93,-0.38274,0.00083,8.83962]
[1777681056974,19.92,78136.22,0.93,-0.38269,0.00083,8.83932]
[1777681057075,19.91,78136.63,0.93,-0.38233,0.00083,8.83682]
[1777681060156,19.91,78136.62,0.93,-0.38233,0.00083,8.83683]
[1777681060974,19.91,78136.7,0.93,-0.38224,0.00083,8.83625]
[1777681061372,19.91,78136.7,0.93,-0.38224,0.00083,8.83625]
[1777681062049,19.91,78136.7,0.93,-0.38224,0.00083,8.83621]
[1777681066070,19.9,78133.02,0.93,-0.38526,0.00083,8.85649]
[1777681066683,19.9,78133.02,0.93,-0.38526,0.00083,8.85649]
[1777681067026,19.9,78133.13,0.93,-0.38516,0.00083,8.85584]
[1777681071272,19.9,78134.92,0.93,-0.38365,0.00083,8.84572]
[1777681071986,19.89,78146.67,0.93,-0.37394,0.00082,8.77762]
[1777681073447,19.89,78146.67,0.93,-0.37392,0.00082,8.77753]
[1777681073458,19.89,78146.67,0.93,-0.37392,0.00082,8.77753]
[1777681074027,19.89,78150.16,0.93,-0.37105,0.00082,8.75624]
[1777681075507,19.89,78150.4,0.93,-0.37084,0.00082,8.75467]
[1777681075904,19.89,78150.61,0.93,-0.37066,0.00082,8.75329]
[1777681079025,19.88,78153.25,0.93,-0.36846,0.00082,8.73665]
[1777681084061,19.87,78154.74,0.93,-0.36719,0.00082,8.72689]
[1777681089097,19.87,78155.07,0.93,-0.36687,0.00082,8.72436]
[1777681091625,19.86,78155.32,0.93,-0.36665,0.00082,8.72265]
[1777681092118,19.86,78155.55,0.93,-0.36641,0.00082,8.72083]
[1777681092238,19.86,78155.55,0.93,-0.36641,0.00082,8.72083]
[1777681093125,19.85,78156.34,0.93,-0.36575,0.00082,8.71568]
[1777681097139,19.85,78156.82,0.93,-0.36531,0.00082,8.71225]
[1777681097240,19.84,78157.08,0.93,-0.36509,0.00082,8.71046]
[1777681099972,19.84,78156.8,0.93,-0.36531,0.00082,8.71219]
[1777681100074,19.84,78156.69,0.93,-0.36538,0.00082,8.71275]
[1777681100682,19.84,78156.69,0.93,-0.36538,0.00082,8.71275]
[1777681100783,19.84,78156.75,0.93,-0.36533,0.00082,8.71237]
[1777681106215,19.83,78156.96,0.93,-0.36507,0.00082,8.71032]
[1777681111253,19.81,78156.63,0.93,-0.36513,0.00082,8.70132]
[1777681112655,19.81,78156.63,0.93,-0.36513,0.00082,8.70132]
[1777681112757,19.81,78156.53,0.93,-0.3652,0.00082,8.70185]
[1777681114530,19.81,78156.61,0.93,-0.36512,0.00082,8.70122]
[1777681114629,19.81,78156.81,0.93,-0.36494,0.00082,8.69981]
[1777681117914,19.81,78156.87,0.93,-0.36487,0.00082,8.69931]
[1777681118015,19.8,78158.78,0.93,-0.36328,0.00082,8.68673]
[1777681120336,19.8,78158.78,0.93,-0.36328,0.00082,8.68673]
[1777681121136,19.8,78158.53,0.93,-0.36347,0.00082,8.68818]
[1777681122247,19.8,78158.29,0.93,-0.36366,0.00082,8.68968]
[1777681123667,19.8,78158.29,0.93,-0.36366,0.00082,8.68968]
[1777681124272,19.8,78158.07,0.93,-0.36383,0.00082,8.69105]
[1777681125089,19.79,78158.4,0.93,-0.36354,0.00082,8.68879]
[1777681125725,19.79,78158.4,0.93,-0.36354,0.00082,8.68879]
[1777681125801,19.79,78158.04,0.93,-0.36384,0.00082,8.69113]
[1777681130809,19.79,78158.24,0.93,-0.36364,0.00082,8.68954]
[1777681134972,19.79,78157.86,0.93,-0.36394,0.00082,8.69189]
[1777681135074,19.78,78157.79,0.93,-0.36397,0.00082,8.69218]
[1777681139003,19.78,78157.4,0.93,-0.36428,0.00082,8.69459]
[1777681139068,19.78,78157.32,0.93,-0.36434,0.00082,8.69505]
[1777681144143,19.78,78156.39,0.93,-0.36509,0.00082,8.70098]
[1777681147236,19.78,78156.12,0.93,-0.36531,0.00082,8.70271]
[1777681147663,19.78,78156.12,0.93,-0.36531,0.00082,8.70271]
[1777681147701,19.78,78156.12,0.93,-0.36531,0.00082,8.70271]
[1777681147706,19.78,78156.12,0.93,-0.36531,0.00082,8.70271]
[1777681147965,19.78,78155.78,0.93,-0.36558,0.00082,8.70483]
[1777681149517,19.77,78158.58,0.93,-0.36327,0.00082,8.6866]
[1777681154552,19.77,78159.5,0.93,-0.36246,0.00082,8.68012]
[1777681158036,19.76,78163.79,0.93,-0.3589,0.00082,8.65124]
[1777681159504,19.76,78163.79,0.93,-0.3589,0.00082,8.65124]
[1777681159527,19.76,78163.79,0.93,-0.3589,0.00082,8.65124]
[1777681162885,19.75,78164.6,0.93,-0.35821,0.00082,8.64554]
[1777681168106,19.75,78167.83,0.93,-0.35552,0.00081,8.623]
[1777681171171,19.74,78168.0,0.93,-0.35537,0.00081,8.62175]
[1777681172019,19.74,78168.0,0.93,-0.35537,0.00081,8.62175]
[1777681172523,19.74,78168.47,0.93,-0.35481,0.00082,8.60766]
[1777681177555,19.74,78167.47,0.93,-0.3556,0.00082,8.61427]
[1777681181081,19.73,78168.06,0.93,-0.35509,0.00082,8.60997]
[1777681182917,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183112,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183123,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183141,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183149,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183214,19.73,78168.14,0.93,-0.355,0.00082,8.60926]
[1777681183126,19.73,78163.46,0.93,-0.35881,0.00082,8.64102]
[1777681183326,19.73,78163.46,0.93,-0.35881,0.00082,8.64102]
[1777681183541,19.73,78163.46,0.93,-0.35881,0.00082,8.64102]
[1777681184044,19.73,78163.46,0.93,-0.35881,0.00082,8.64102]
[1777681184080,19.73,78150.53,0.93,-0.36945,0.00083,8.72508]
[1777681184720,19.73,78150.53,0.93,-0.36945,0.00083,8.72508]
[1777681184771,19.73,78148.35,0.93,-0.37126,0.00083,8.73865]
[1777681186729,19.72,78148.35,0.93,-0.37124,0.00083,8.73856]
[1777681186753,19.72,78148.35,0.93,-0.37124,0.00083,8.73856]
[1777681186955,19.72,78148.35,0.93,-0.37124,0.00083,8.73856]
[1777681187056,19.72,78147.75,0.93,-0.37172,0.00083,8.74213]
[1777681187322,19.72,78147.75,0.93,-0.37172,0.00083,8.74213]
[1777681187346,19.72,78147.75,0.93,-0.37172,0.00083,8.74213]
[1777681188123,19.72,78147.51,0.93,-0.37192,0.00083,8.74356]
[1777681190121,19.72,78147.4,0.93,-0.372,0.00083,8.74419]
[1777681190144,19.72,78147.28,0.93,-0.3721,0.00083,8.74488]
[1777681193125,19.72,78147.14,0.93,-0.37221,0.00083,8.74569]
[1777681193159,19.72,78147.14,0.93,-0.37221,0.00083,8.74569]
[1777681193661,19.71,78147.03,0.93,-0.37228,0.00083,8.74628]
[1777681193939,19.71,78147.03,0.93,-0.37228,0.00083,8.74628]
[1777681194144,19.71,78156.04,0.93,-0.36483,0.00082,8.68939]
[1777681194301,19.71,78156.04,0.93,-0.36483,0.00082,8.68939]
[1777681194832,19.71,78156.36,0.93,-0.36456,0.00082,8.68732]
[1777681195839,19.71,78164.04,0.93,-0.35824,0.00082,8.63634]
[1777681199467,19.71,78164.76,0.93,-0.35764,0.00082,8.63137]
[1777681201040,19.71,78165.29,0.93,-0.3572,0.00082,8.62771]
[1777681202995,19.71,78165.48,0.93,-0.35704,0.00082,8.62639]
[1777681203851,19.71,78165.06,0.93,-0.35738,0.00082,8.62921]
[1777681208227,19.71,78166.21,0.93,-0.35643,0.00082,8.62125]
[1777681208231,19.71,78166.15,0.93,-0.35648,0.00082,8.62164]
[1777681210289,19.71,78166.38,0.93,-0.35628,0.00082,8.61999]
[1777681210314,19.71,78166.38,0.93,-0.35628,0.00082,8.61999]
[1777681214403,19.7,78167.08,0.93,-0.35568,0.00082,8.61493]
[1777681218715,19.7,78167.56,0.93,-0.35526,0.00082,8.61142]
[1777681221991,19.69,78168.45,0.93,-0.35451,0.00082,8.60502]
[1777681222735,19.69,78169.07,0.93,-0.35398,0.00082,8.60056]
[1777681224047,19.69,78169.07,0.93,-0.35398,0.00082,8.60056]
[1777681230139,19.68,78169.7,0.93,-0.35341,0.00082,8.59564]
[1777681230768,19.68,78169.81,0.93,-0.35331,0.00082,8.5948]
[1777681233464,19.68,78169.81,0.93,-0.35331,0.00082,8.5948]
[1777681235457,19.68,78170.22,0.93,-0.35279,0.00082,8.58097]
[1777681239689,19.67,78170.61,0.93,-0.35244,0.00082,8.57793]
[1777681245214,19.67,78171.08,0.93,-0.35201,0.00082,8.57426]
[1777681246001,19.67,78171.08,0.93,-0.352,0.00082,8.57418]
[1777681252233,19.66,78171.4,0.93,-0.35168,0.00082,8.57134]
[1777681257270,19.65,78173.69,0.93,-0.34977,0.00082,8.55473]
[1777681258768,19.65,78173.69,0.93,-0.34977,0.00082,8.55473]
[1777681259282,19.65,78173.74,0.93,-0.34972,0.00082,8.55425]
[1777681259351,19.65,78173.74,0.93,-0.34972,0.00082,8.55425]
[1777681259385,19.65,78173.54,0.93,-0.34988,0.00082,8.55568]
[1777681260774,19.65,78173.54,0.93,-0.34988,0.00082,8.55568]
[1777681260876,19.65,78173.52,0.93,-0.34989,0.00082,8.55576]
[1777681262469,19.65,78173.15,0.93,-0.35018,0.00082,8.55828]
[1777681263176,19.65,78173.15,0.93,-0.35018,0.00082,8.55828]
[1777681263864,19.65,78171.26,0.93,-0.35171,0.00082,8.57166]
[1777681264317,19.64,78171.31,0.93,-0.35167,0.00082,8.57124]
[1777681264614,19.64,78171.31,0.93,-0.35167,0.00082,8.57124]
[1777681264755,19.64,78171.31,0.93,-0.35167,0.00082,8.57124]
[1777681270248,19.64,78170.24,0.93,-0.35251,0.00082,8.57852]
[1777681278278,19.64,78169.34,0.93,-0.35322,0.00082,8.58459]
[1777681278299,19.64,78169.34,0.93,-0.35322,0.00082,8.58459]
[1777681278311,19.64,78169.34,0.93,-0.35322,0.00082,8.58459]
[1777681278310,19.63,78168.11,0.93,-0.35418,0.00082,8.59282]
[1777681278891,19.63,78167.92,0.93,-0.35434,0.00082,8.59414]
[1777681279814,19.63,78167.92,0.93,-0.35434,0.00082,8.59414]
[1777681282360,19.63,78166.96,0.93,-0.3551,0.00082,8.60062]
[1777681282776,19.63,78166.96,0.93,-0.3551,0.00082,8.60062]
[1777681283199,19.63,78166.96,0.93,-0.3551,0.00082,8.60062]
[1777681288531,19.62,78166.79,0.93,-0.35521,0.00082,8.60155]
[1777681289295,19.62,78166.79,0.93,-0.35521,0.00082,8.60155]
[1777681294959,19.61,78168.04,0.93,-0.35398,0.00082,8.58171]
[1777681294992,19.61,78168.04,0.93,-0.35398,0.00082,8.58171]
[1777681295852,19.61,78167.52,0.93,-0.3544,0.00082,8.58523]
[1777681297240,19.61,78167.46,0.93,-0.35444,0.00082,8.58565]
[1777681298195,19.61,78167.53,0.93,-0.35437,0.00082,8.58506]
[1777681298297,19.61,78168.06,0.93,-0.35393,0.00082,8.5813]
[1777681299884,19.61,78168.18,0.93,-0.35383,0.00082,8.58046]
[1777681300436,19.61,78170.35,0.93,-0.35205,0.00082,8.56513]
[1777681300463,19.61,78170.35,0.93,-0.35205,0.00082,8.56513]
[1777681301359,19.61,78179.27,0.93,-0.34475,0.00081,8.50052]
[1777681303359,19.61,78181.87,0.93,-0.34264,0.00081,8.48118]
[1777681304358,19.61,78181.87,0.93,-0.34264,0.00081,8.48118]
[1777681304628,19.61,78183.15,0.93,-0.3416,0.00081,8.47159]
[1777681308720,19.61,78183.79,0.93,-0.3411,0.00081,8.46687]
[1777681308830,19.61,78183.79,0.93,-0.3411,0.00081,8.46687]
[1777681308936,19.61,78183.79,0.93,-0.3411,0.00081,8.46687]
[1777681309044,19.61,78183.86,0.93,-0.34104,0.00081,8.46636]
[1777681311292,19.61,78189.44,0.93,-0.33652,0.00081,8.42353]
[1777681311893,19.61,78189.44,0.93,-0.33652,0.00081,8.42353]
[1777681311995,19.61,78194.69,0.93,-0.33229,0.0008,8.3824]
[1777681313383,19.61,78194.69,0.93,-0.33229,0.0008,8.38234]
[1777681313578,19.61,78194.69,0.93,-0.33229,0.0008,8.38234]
[1777681313624,19.61,78194.69,0.93,-0.33229,0.0008,8.38234]
[1777681314223,19.61,78194.69,0.93,-0.33229,0.0008,8.38234]
[1777681314254,19.61,78194.69,0.93,-0.33229,0.0008,8.38234]
[1777681314324,19.61,78198.51,0.93,-0.32922,0.0008,8.35176]
[1777681317133,19.61,78201.97,0.93,-0.32647,0.0008,8.32383]
[1777681321359,19.61,78203.62,0.93,-0.32518,0.0008,8.31052]
[1777681321720,19.61,78202.83,0.93,-0.32582,0.0008,8.31715]
[1777681327759,19.62,78203.28,0.93,-0.3255,0.0008,8.31382]
[1777681330279,19.62,78203.8,0.93,-0.32509,0.00079,8.30962]
[1777681330299,19.62,78203.8,0.93,-0.32509,0.00079,8.30962]
[1777681330380,19.62,78203.85,0.93,-0.32505,0.00079,8.3092]
[1777681334619,19.62,78203.55,0.93,-0.32528,0.0008,8.31163]
[1777681335241,19.62,78203.55,0.93,-0.32528,0.0008,8.31163]
[1777681335296,19.62,78198.23,0.93,-0.32952,0.0008,8.35478]
[1777681337133,19.62,78198.23,0.93,-0.32952,0.0008,8.35478]
[1777681342864,19.61,78199.29,0.93,-0.32864,0.0008,8.34595]
[1777681348134,19.61,78199.3,0.93,-0.32862,0.0008,8.34573]
[1777681348235,19.61,78201.49,0.93,-0.32687,0.0008,8.32791]
[1777681352239,19.61,78201.38,0.93,-0.32697,0.0008,8.32892]
[1777681353152,19.61,78200.56,0.93,-0.32746,0.0008,8.32481]
[1777681356176,19.61,78198.03,0.93,-0.32949,0.0008,8.34537]
[1777681361734,19.62,78197.91,0.93,-0.32962,0.0008,8.34662]
[1777681364991,19.62,78197.85,0.93,-0.32967,0.0008,8.34717]
[1777681365093,19.62,78196.97,0.93,-0.33038,0.0008,8.35427]
[1777681367440,19.62,78197.46,0.93,-0.32998,0.0008,8.35028]
[1777681368039,19.62,78197.41,0.93,-0.33002,0.0008,8.35065]
[1777681368994,19.62,78197.41,0.93,-0.33002,0.0008,8.35065]
[1777681369095,19.62,78197.49,0.93,-0.32995,0.0008,8.34998]
[1777681372209,19.62,78197.5,0.93,-0.32994,0.0008,8.34984]
[1777681372310,19.62,78197.42,0.93,-0.33,0.0008,8.35042]
[1777681377892,19.62,78197.65,0.93,-0.32983,0.0008,8.3487]
[1777681378459,19.62,78197.53,0.93,-0.32993,0.0008,8.34972]
[1777681380168,19.62,78190.78,0.93,-0.33535,0.00081,8.40309]
[1777681381491,19.62,78190.78,0.93,-0.33535,0.00081,8.40309]
[1777681382406,19.62,78190.78,0.93,-0.33535,0.00081,8.40309]
[1777681384155,19.62,78194.0,0.93,-0.33276,0.0008,8.37787]
[1777681384481,19.62,78194.0,0.93,-0.33276,0.0008,8.37787]
[1777681385163,19.62,78195.12,0.93,-0.33187,0.0008,8.36904]
[1777681390199,19.62,78194.73,0.93,-0.3322,0.0008,8.37236]
[1777681395234,19.63,78194.52,0.93,-0.3324,0.0008,8.37429]
[1777681397473,19.63,78194.54,0.93,-0.33239,0.0008,8.37418]
[1777681397585,19.63,78194.54,0.93,-0.33239,0.0008,8.37422]
[1777681399084,19.63,78194.54,0.93,-0.33239,0.0008,8.37422]
[1777681399260,19.63,78194.54,0.93,-0.33239,0.0008,8.37422]
[1777681400658,19.63,78194.7,0.93,-0.33225,0.0008,8.37287]
[1777681401278,19.63,78195.02,0.93,-0.332,0.0008,8.3703]
[1777681402171,19.63,78195.02,0.93,-0.332,0.0008,8.3703]
[1777681404299,19.62,78200.75,0.93,-0.32741,0.0008,8.32429]
[1777681404820,19.62,78200.75,0.93,-0.32741,0.0008,8.32429]
[1777681404863,19.62,78200.75,0.93,-0.32741,0.0008,8.32429]
[1777681405305,19.62,78203.74,0.93,-0.32503,0.0008,8.29989]
[1777681410339,19.62,78205.22,0.93,-0.32383,0.00079,8.2875]
[1777681411413,19.62,78213.69,0.93,-0.31695,0.00079,8.20531]
[1777681413022,19.62,78213.66,0.93,-0.31697,0.00079,8.20555]
[1777681413053,19.62,78213.66,0.93,-0.31697,0.00079,8.20555]
[1777681413064,19.62,78213.66,0.93,-0.31697,0.00079,8.20555]
[1777681413361,19.62,78215.32,0.93,-0.31567,0.00079,8.19143]
[1777681413693,19.62,78215.32,0.93,-0.31567,0.00079,8.19143]
[1777681416414,19.62,78212.62,0.93,-0.3178,0.00079,8.21456]
[1777681417253,19.62,78213.21,0.93,-0.31734,0.00079,8.20954]
[1777681417289,19.62,78213.21,0.93,-0.31734,0.00079,8.20954]
[1777681417388,19.62,78213.09,0.93,-0.31744,0.00079,8.21061]
[1777681419152,19.62,78212.73,0.93,-0.31772,0.00079,8.21365]
[1777681419161,19.62,78212.73,0.93,-0.31772,0.00079,8.21365]
[1777681419402,19.62,78212.71,0.93,-0.31773,0.00079,8.2138]
[1777681420154,19.62,78212.71,0.93,-0.31773,0.00079,8.2138]
[1777681420174,19.62,78212.71,0.93,-0.31773,0.00079,8.2138]
[1777681420410,19.62,78212.85,0.93,-0.31762,0.00079,8.21258]
[1777681421541,19.62,78214.94,0.93,-0.31598,0.00079,8.1948]
[1777681422388,19.62,78214.94,0.93,-0.31598,0.00079,8.1948]
[1777681422434,19.62,78214.94,0.93,-0.31598,0.00079,8.1948]
[1777681422449,19.63,78215.73,0.93,-0.31537,0.00079,8.18811]
[1777681423238,19.63,78215.73,0.93,-0.31537,0.00079,8.18811]
[1777681423430,19.63,78215.72,0.93,-0.31538,0.00079,8.18821]
[1777681424373,19.63,78215.72,0.93,-0.31538,0.00079,8.18821]
[1777681424474,19.63,78217.27,0.93,-0.31416,0.00078,8.17486]
[1777681426763,19.63,78216.92,0.93,-0.31444,0.00079,8.17794]
[1777681426824,19.63,78216.89,0.93,-0.31446,0.00079,8.1782]
[1777681432195,19.63,78216.94,0.93,-0.31443,0.00079,8.17788]
[1777681434823,19.63,78221.61,0.93,-0.31079,0.00078,8.13731]
[1777681436383,19.63,78221.61,0.93,-0.31079,0.00078,8.13731]
[1777681437434,19.63,78223.44,0.93,-0.30937,0.00078,8.12132]
[1777681437536,19.63,78225.61,0.93,-0.30769,0.00078,8.10217]
[1777681439908,19.63,78226.9,0.93,-0.30669,0.00078,8.09076]
[1777681442982,19.63,78224.25,0.93,-0.30878,0.00078,8.1146]
[1777681443591,19.63,78225.49,0.93,-0.30782,0.00078,8.10368]
[1777681449408,19.64,78224.26,0.93,-0.30881,0.00078,8.115]
[1777681449441,19.64,78224.26,0.93,-0.30881,0.00078,8.115]
[1777681451715,19.64,78228.15,0.93,-0.3058,0.00077,8.08051]
[1777681451800,19.64,78234.17,0.93,-0.30116,0.00077,8.02605]
[1777681455944,19.64,78234.47,0.93,-0.30094,0.00077,8.02346]
[1777681455957,19.64,78234.47,0.93,-0.30094,0.00077,8.02346]
[1777681455962,19.64,78234.47,0.93,-0.30094,0.00077,8.02346]
[1777681456017,19.64,78235.8,0.93,-0.29992,0.00077,8.01134]
[1777681457688,19.64,78235.72,0.93,-0.29999,0.00077,8.01214]
[1777681457791,19.64,78239.07,0.93,-0.29743,0.00077,7.98131]
[1777681460530,19.65,78238.65,0.93,-0.29776,0.00077,7.98537]
[1777681460690,19.65,78238.65,0.93,-0.29777,0.00077,7.98546]
[1777681462396,19.65,78238.65,0.93,-0.29777,0.00077,7.98546]
[1777681462500,19.65,78238.65,0.93,-0.29777,0.00077,7.98546]
[1777681462619,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681462802,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681462957,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681463017,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681463038,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681463101,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681463111,19.65,78238.42,0.93,-0.29796,0.00077,7.98775]
[1777681463168,19.65,78242.54,0.93,-0.29481,0.00076,7.94939]
[1777681464116,19.65,78259.15,0.93,-0.28229,0.00075,7.79014]
[1777681466100,19.65,78259.15,0.93,-0.2823,0.00075,7.79017]
[1777681466139,19.65,78259.15,0.93,-0.2823,0.00075,7.79017]
[1777681467998,19.65,78261.34,0.93,-0.28068,0.00074,7.7688]
[1777681468128,19.65,78261.34,0.93,-0.28068,0.00074,7.7688]
[1777681468139,19.65,78261.34,0.93,-0.28068,0.00074,7.7688]
[1777681468450,19.65,78262.07,0.93,-0.28013,0.00074,7.7616]
[1777681471590,19.65,78263.67,0.93,-0.27875,0.00074,7.73462]
[1777681472343,19.65,78263.67,0.93,-0.27875,0.00074,7.73462]
[1777681477363,19.66,78264.79,0.93,-0.27796,0.00074,7.72404]
[1777681480545,19.66,78268.4,0.93,-0.27532,0.00074,7.68829]
[1777681485569,19.66,78271.16,0.93,-0.27332,0.00073,7.66093]
[1777681485927,19.66,78280.74,0.93,-0.26632,0.00073,7.56307]
[1777681487125,19.66,78286.78,0.93,-0.26196,0.00072,7.50034]
[1777681493451,19.67,78287.85,0.93,-0.26124,0.00072,7.48977]
[1777681496428,19.67,78292.39,0.93,-0.25808,0.00071,7.44325]
[1777681501453,19.68,78291.43,0.93,-0.25885,0.00071,7.45468]
[1777681502794,19.69,78288.28,0.93,-0.26114,0.00072,7.48835]
[1777681504095,19.69,78287.33,0.93,-0.26182,0.00072,7.49829]
[1777681504787,19.69,78287.58,0.93,-0.26166,0.00072,7.49593]
[1777681508108,19.69,78288.46,0.93,-0.2611,0.00072,7.48772]
[1777681508271,19.69,78288.32,0.93,-0.2612,0.00072,7.48919]
[1777681508866,19.69,78288.32,0.93,-0.2612,0.00072,7.48919]
[1777681510513,19.7,78288.4,0.93,-0.26116,0.00072,7.48861]
[1777681510554,19.7,78288.38,0.93,-0.2612,0.00072,7.48933]
[1777681515549,19.7,78288.6,0.93,-0.2611,0.00072,7.48779]
[1777681515125,19.7,78285.76,0.93,-0.26315,0.00072,7.51767]
[1777681518625,19.71,78286.65,0.93,-0.26257,0.00072,7.50922]
[1777681519510,19.71,78286.79,0.93,-0.2625,0.00072,7.50821]
[1777681524580,19.72,78287.42,0.93,-0.26209,0.00072,7.50231]
[1777681527876,19.72,78288.23,0.93,-0.26157,0.00072,7.49475]
[1777681528755,19.72,78288.38,0.93,-0.26148,0.00072,7.49341]
[1777681529137,19.73,78288.52,0.93,-0.2614,0.00072,7.49218]
[1777681529697,19.73,78288.52,0.93,-0.2614,0.00072,7.49218]
[1777681532213,19.73,78288.74,0.93,-0.26127,0.00072,7.49033]
[1777681533197,19.73,78288.85,0.93,-0.26098,0.00072,7.47783]
[1777681538846,19.74,78289.99,0.93,-0.26026,0.00071,7.46731]
[1777681541415,19.74,78289.95,0.93,-0.2603,0.00071,7.46796]
[1777681541443,19.74,78289.95,0.93,-0.2603,0.00071,7.46796]
[1777681541544,19.75,78290.21,0.93,-0.26017,0.00071,7.46595]
[1777681541894,19.75,78290.21,0.93,-0.26017,0.00071,7.46595]
[1777681543266,19.75,78285.4,0.93,-0.26364,0.00072,7.51642]
[1777681544287,19.75,78285.4,0.93,-0.26364,0.00072,7.51642]
[1777681544318,19.75,78281.91,0.93,-0.26618,0.00072,7.55276]
[1777681545035,19.75,78281.91,0.93,-0.26618,0.00072,7.55276]
[1777681547729,19.75,78281.73,0.93,-0.26634,0.00072,7.55504]
[1777681553338,19.76,78281.65,0.93,-0.26646,0.00072,7.55681]
[1777681554410,19.76,78285.97,0.93,-0.26337,0.00072,7.51253]
[1777681559415,19.77,78287.89,0.93,-0.26205,0.00072,7.49343]
[1777681561021,19.77,78288.53,0.93,-0.26162,0.00072,7.4872]
[1777681562347,19.77,78288.77,0.93,-0.26146,0.00072,7.48492]
[1777681562449,19.77,78291.92,0.93,-0.25923,0.00071,7.45225]
[1777681568442,19.78,78292.58,0.93,-0.25886,0.00071,7.44685]
[1777681568843,19.78,78292.58,0.93,-0.25886,0.00071,7.44685]
[1777681569350,19.78,78292.58,0.93,-0.25886,0.00071,7.44685]
[1777681569450,19.78,78292.76,0.93,-0.25875,0.00071,7.44522]
[1777681570086,19.78,78292.76,0.93,-0.25875,0.00071,7.44522]
[1777681574484,19.79,78292.73,0.93,-0.25884,0.00071,7.44656]
[1777681574589,19.8,78293.95,0.93,-0.25803,0.00071,7.43454]
[1777681579286,19.81,78296.66,0.93,-0.25622,0.00071,7.40764]
[1777681579550,19.81,78304.54,0.93,-0.25072,0.0007,7.32434]
[1777681580540,19.81,78304.54,0.93,-0.25072,0.0007,7.32434]
[1777681580681,19.81,78304.3,0.93,-0.25092,0.0007,7.32744]
[1777681580695,19.81,78304.3,0.93,-0.25092,0.0007,7.32744]
[1777681581535,19.82,78304.25,0.93,-0.25099,0.0007,7.3285]
[1777681586570,19.83,78305.92,0.93,-0.24997,0.0007,7.31291]
[1777681587572,19.83,78305.92,0.93,-0.24997,0.0007,7.31291]
[1777681589128,19.83,78306.01,0.93,-0.24995,0.0007,7.31257]
[1777681590601,19.84,78310.14,0.93,-0.24712,0.00069,7.26876]
[1777681593628,19.84,78313.07,0.93,-0.24493,0.00069,7.22641]
[1777681593896,19.84,78313.07,0.93,-0.24493,0.00069,7.22641]
[1777681594493,19.84,78313.07,0.93,-0.24493,0.00069,7.22641]
[1777681594628,19.84,78312.77,0.93,-0.24515,0.00069,7.22993]
[1777681594769,19.84,78312.77,0.93,-0.24515,0.00069,7.22993]
[1777681595634,19.85,78324.5,0.93,-0.23715,0.00068,7.10179]
[1777681597675,19.85,78324.92,0.93,-0.23689,0.00068,7.09738]
[1777681599505,19.85,78325.64,0.93,-0.23641,0.00068,7.08966]
[1777681599529,19.85,78325.64,0.93,-0.23641,0.00068,7.08966]
[1777681601757,19.85,78328.23,0.93,-0.23471,0.00067,7.06173]
[1777681604312,19.86,78329.08,0.93,-0.23418,0.00067,7.05289]
[1777681604825,19.86,78329.86,0.93,-0.23367,0.00067,7.04454]
[1777681606024,19.86,78336.23,0.93,-0.22945,0.00066,6.97389]
[1777681606685,19.86,78336.23,0.93,-0.22945,0.00066,6.97389]
[1777681607976,19.86,78336.51,0.93,-0.22928,0.00066,6.97102]
[1777681608395,19.86,78335.27,0.93,-0.23012,0.00066,6.9852]
[1777681609831,19.86,78334.48,0.93,-0.23066,0.00067,6.99431]
[1777681609848,19.86,78334.48,0.93,-0.23066,0.00067,6.99431]
[1777681612357,19.87,78332.19,0.93,-0.23223,0.00067,7.02059]
[1777681612961,19.87,78331.88,0.93,-0.23244,0.00067,7.02405]
[1777681613049,19.87,78331.88,0.93,-0.23244,0.00067,7.02405]
[1777681613122,19.87,78328.9,0.93,-0.23445,0.00067,7.05741]
[1777681614034,19.87,78328.9,0.93,-0.23445,0.00067,7.05741]
[1777681614135,19.87,78324.53,0.93,-0.23741,0.00068,7.10605]
[1777681615995,19.87,78322.12,0.93,-0.23906,0.00068,7.13282]
[1777681616060,19.87,78322.12,0.93,-0.23906,0.00068,7.13282]
[1777681616066,19.87,78322.12,0.93,-0.23906,0.00068,7.13282]
[1777681616297,19.87,78322.2,0.93,-0.23902,0.00068,7.13217]
[1777681618227,19.88,78322.27,0.93,-0.23899,0.00068,7.13163]
[1777681618329,19.88,78322.02,0.93,-0.23917,0.00068,7.1346]
[1777681619156,19.88,78322.02,0.93,-0.23917,0.00068,7.1346]
[1777681619255,19.88,78322.3,0.93,-0.239,0.00068,7.13175]
[1777681624836,19.89,78322.24,0.93,-0.23912,0.00068,7.13374]
[1777681630264,19.89,78321.37,0.93,-0.23976,0.00068,7.14414]
[1777681630285,19.89,78320.1,0.93,-0.24064,0.00068,7.15826]
[1777681634393,19.89,78320.53,0.93,-0.24039,0.00068,7.1542]
[1777681634494,19.9,78318.37,0.93,-0.24188,0.00068,7.17821]
[1777681636608,19.9,78318.37,0.93,-0.24188,0.00068,7.17821]
[1777681638970,19.9,78315.56,0.93,-0.24388,0.00069,7.20992]
[1777681639676,19.9,78315.56,0.93,-0.24388,0.00069,7.20992]
[1777681640667,19.91,78302.68,0.93,-0.25285,0.0007,7.34894]
[1777681641560,19.91,78302.68,0.93,-0.25285,0.0007,7.34894]
[1777681641645,19.91,78299.01,0.93,-0.25545,0.0007,7.38804]
[1777681642469,19.91,78299.01,0.93,-0.25545,0.0007,7.38804]
[1777681646629,19.92,78298.52,0.93,-0.25586,0.0007,7.39424]
[1777681651780,19.93,78298.65,0.93,-0.25568,0.0007,7.3833]
[1777681654629,19.94,78298.43,0.93,-0.25588,0.0007,7.38629]
[1777681654726,19.94,78298.23,0.93,-0.25606,0.0007,7.38908]
[1777681657113,19.94,78298.15,0.93,-0.25614,0.0007,7.39025]
[1777681657555,19.94,78298.15,0.93,-0.25614,0.0007,7.39025]
[1777681659077,19.95,78290.82,0.93,-0.26139,0.00071,7.4675]
[1777681660116,19.95,78290.82,0.93,-0.26139,0.00071,7.4675]
[1777681660352,19.95,78287.12,0.93,-0.26404,0.00071,7.5058]
[1777681662791,19.95,78285.73,0.93,-0.26506,0.00072,7.52046]
[1777681665688,19.96,78285.74,0.93,-0.26508,0.00072,7.52072]
[1777681667827,19.96,78288.27,0.93,-0.26332,0.00071,7.49553]
[1777681668139,19.96,78288.37,0.93,-0.26327,0.00071,7.49471]
[1777681670556,19.96,78288.58,0.93,-0.26313,0.00071,7.49275]
[1777681671041,19.97,78288.23,0.93,-0.26341,0.00071,7.49675]
[1777681671596,19.97,78288.23,0.93,-0.26341,0.00071,7.49675]
[1777681671631,19.97,78283.35,0.93,-0.26691,0.00072,7.54673]
[1777681678438,19.97,78282.29,0.93,-0.26771,0.00072,7.55803]
[1777681679122,19.97,78281.68,0.93,-0.26818,0.00072,7.56461]
[1777681680537,19.97,78281.81,0.93,-0.26808,0.00072,7.5633]
[1777681681978,19.98,78278.95,0.93,-0.27017,0.00072,7.5925]
[1777681682207,19.98,78278.95,0.93,-0.27017,0.00072,7.5925]
[1777681683144,19.98,78279.26,0.93,-0.26995,0.00072,7.58939]
[1777681683247,19.98,78276.41,0.93,-0.27201,0.00072,7.61804]
[1777681684611,19.98,78276.41,0.93,-0.27201,0.00072,7.61804]
[1777681686380,19.98,78276.31,0.93,-0.2721,0.00072,7.61923]
[1777681690578,19.99,78271.97,0.93,-0.27531,0.00073,7.66319]
[1777681691179,19.99,78271.97,0.93,-0.27531,0.00073,7.66319]
[1777681691659,19.99,78267.19,0.93,-0.27884,0.00073,7.71061]
[1777681692078,19.99,78267.19,0.93,-0.27884,0.00073,7.71061]
[1777681692306,19.99,78267.19,0.93,-0.27884,0.00073,7.71061]
[1777681693949,19.99,78264.72,0.93,-0.28067,0.00073,7.73487]
[1777681694321,19.99,78266.54,0.93,-0.27935,0.00073,7.7174]
[1777681699357,20.0,78257.59,0.93,-0.28603,0.00074,7.80465]
[1777681704391,20.01,78259.15,0.93,-0.28495,0.00074,7.79073]
[1777681708419,20.02,78255.9,0.93,-0.28741,0.00074,7.82232]
[1777681713454,20.02,78253.44,0.93,-0.28909,0.00074,7.83496]
[1777681718495,20.03,78250.75,0.93,-0.29116,0.00075,7.86087]
[1777681719611,20.03,78250.75,0.93,-0.29116,0.00075,7.86087]
[1777681719713,20.03,78250.24,0.93,-0.29158,0.00075,7.86614]
[1777681725542,20.04,78248.35,0.93,-0.29306,0.00075,7.88445]
[1777681730632,20.05,78247.28,0.93,-0.29392,0.00075,7.89511]
[1777681731775,20.05,78247.28,0.93,-0.29392,0.00075,7.89511]
[1777681733250,20.05,78247.12,0.93,-0.29405,0.00075,7.89672]
[1777681733311,20.05,78247.12,0.93,-0.29405,0.00075,7.89672]
[1777681738329,20.05,78246.6,0.93,-0.29449,0.00075,7.90209]
[1777681744680,20.06,78246.23,0.93,-0.29483,0.00075,7.90626]
[1777681749197,20.06,78248.07,0.93,-0.29348,0.00075,7.88966]
[1777681749713,20.06,78248.46,0.93,-0.29319,0.00075,7.88614]
[1777681752083,20.06,78249.02,0.93,-0.29279,0.00075,7.88114]
[1777681752734,20.07,78249.82,0.93,-0.2922,0.00075,7.87382]
[1777681757769,20.07,78250.74,0.93,-0.29155,0.00075,7.86576]
[1777681762803,20.07,78252.48,0.93,-0.29029,0.00074,7.85007]
[1777681766290,20.08,78252.95,0.93,-0.28997,0.00074,7.84601]
[1777681766391,20.08,78253.2,0.93,-0.28978,0.00074,7.84368]
[1777681772334,20.08,78254.42,0.93,-0.28872,0.00074,7.82157]
[1777681778467,20.09,78255.11,0.93,-0.28825,0.00074,7.81566]
[1777681778471,20.09,78255.11,0.93,-0.28825,0.00074,7.81566]
[1777681778569,20.09,78255.05,0.93,-0.2883,0.00074,7.81633]
[1777681782943,20.09,78252.21,0.93,-0.29045,0.00074,7.84335]
[1777681785551,20.09,78252.21,0.93,-0.29045,0.00074,7.84335]
[1777681791000,20.1,78251.63,0.93,-0.29094,0.00074,7.84954]
[1777681791979,20.1,78251.63,0.93,-0.29094,0.00074,7.84954]
[1777681792474,20.1,78251.95,0.93,-0.29071,0.00074,7.84664]
[1777681798053,20.1,78250.11,0.93,-0.29212,0.00075,7.86413]
[1777681801357,20.1,78256.3,0.93,-0.28753,0.00074,7.80656]
[1777681804098,20.11,78258.0,0.93,-0.28629,0.00074,7.79076]
[1777681804200,20.11,78257.46,0.93,-0.2867,0.00074,7.79598]
[1777681806108,20.11,78261.05,0.93,-0.28407,0.00074,7.76221]
[1777681811145,20.11,78262.21,0.93,-0.28327,0.00073,7.75188]
[1777681815171,20.12,78264.9,0.93,-0.28134,0.00073,7.72673]
[1777681820206,20.13,78262.39,0.93,-0.28325,0.00073,7.75162]
[1777681822684,20.13,78258.53,0.93,-0.28611,0.00074,7.78856]
[1777681828262,20.13,78262.51,0.93,-0.28324,0.00073,7.75147]
[1777681834677,20.14,78262.45,0.93,-0.28311,0.00073,7.74115]
[1777681840163,20.15,78263.7,0.93,-0.28226,0.00073,7.73014]
[1777681845381,20.15,78266.14,0.93,-0.28054,0.00073,7.70758]
[1777681846562,20.15,78269.27,0.93,-0.27827,0.00073,7.67751]
[1777681850621,20.16,78269.39,0.93,-0.27822,0.00073,7.67689]
[1777681850712,20.16,78269.96,0.93,-0.27782,0.00073,7.67156]
[1777681851507,20.16,78276.88,0.93,-0.27282,0.00072,7.60392]
[1777681852894,20.16,78279.91,0.93,-0.27065,0.00072,7.57416]
[1777681852993,20.16,78279.91,0.93,-0.27065,0.00072,7.57416]
[1777681853622,20.16,78279.91,0.93,-0.27065,0.00072,7.57416]
[1777681853706,20.16,78277.81,0.93,-0.27216,0.00072,7.59497]
[1777681856031,20.16,78277.27,0.93,-0.27257,0.00072,7.60049]
[1777681857479,20.17,78276.68,0.93,-0.27302,0.00072,7.60665]
[1777681857581,20.17,78276.36,0.93,-0.27326,0.00072,7.60997]
[1777681858184,20.17,78276.36,0.93,-0.27326,0.00072,7.60997]
[1777681858556,20.17,78276.64,0.93,-0.27307,0.00072,7.60738]
[1777681864517,20.18,78274.75,0.93,-0.2745,0.00072,7.62694]
[1777681865050,20.18,78274.75,0.93,-0.2745,0.00072,7.62694]
[1777681870557,20.18,78272.2,0.93,-0.27641,0.00072,7.65269]
[1777681871230,20.18,78272.2,0.93,-0.27641,0.00072,7.65269]
[1777681876598,20.19,78272.45,0.93,-0.2763,0.00072,7.65117]
[1777681877840,20.19,78272.45,0.93,-0.2763,0.00072,7.65117]
[1777681881633,20.19,78268.8,0.93,-0.279,0.00073,7.68734]
[1777681887677,20.2,78267.63,0.93,-0.27992,0.00073,7.69947]
[1777681892739,20.21,78266.28,0.93,-0.28075,0.00073,7.70184]
[1777681896040,20.21,78266.0,0.93,-0.28098,0.00073,7.70483]
[1777681901775,20.22,78265.02,0.93,-0.28178,0.00073,7.71525]
[1777681906816,20.22,78265.59,0.93,-0.28141,0.00073,7.71042]
[1777681906913,20.22,78270.32,0.93,-0.27797,0.00073,7.66512]
[1777681910268,20.23,78272.29,0.93,-0.27659,0.00072,7.64665]
[1777681910830,20.23,78272.29,0.93,-0.27659,0.00072,7.64665]
[1777681910931,20.23,78275.11,0.93,-0.27457,0.00072,7.61941]
[1777681916095,20.24,78276.53,0.93,-0.27363,0.00072,7.60669]
[1777681919901,20.25,78280.75,0.93,-0.27067,0.00072,7.56604]
[1777681923928,20.25,78283.91,0.93,-0.26848,0.00071,7.5356]
[1777681927175,20.26,78285.11,0.93,-0.26765,0.00071,7.52399]
[1777681929272,20.26,78287.1,0.93,-0.26626,0.00071,7.50434]
[1777681929648,20.26,78287.1,0.93,-0.26626,0.00071,7.50434]
[1777681929787,20.26,78287.1,0.93,-0.26626,0.00071,7.50434]
[1777681929971,20.26,78290.53,0.93,-0.26384,0.00071,7.47001]
[1777681930706,20.26,78290.53,0.93,-0.26384,0.00071,7.47001]
[1777681930978,20.26,78293.83,0.93,-0.26153,0.0007,7.43678]
[1777681933454,20.26,78298.59,0.93,-0.25823,0.0007,7.38862]
[1777681935617,20.27,78299.12,0.93,-0.25789,0.0007,7.38368]
[1777681936019,20.27,78300.98,0.93,-0.25661,0.0007,7.36482]
[1777681936705,20.27,78300.98,0.93,-0.25661,0.0007,7.36482]
[1777681936724,20.27,78300.98,0.93,-0.25661,0.0007,7.36482]
[1777681938583,20.27,78305.44,0.93,-0.25356,0.00069,7.31929]
[1777681942625,20.28,78309.4,0.93,-0.2509,0.00069,7.27897]
[1777681948101,20.28,78310.74,0.93,-0.25005,0.00069,7.26615]
[1777681953432,20.29,78311.63,0.93,-0.24927,0.00068,7.24599]
[1777681955448,20.29,78311.4,0.93,-0.24945,0.00068,7.24872]
[1777681962199,20.3,78310.43,0.93,-0.25022,0.00069,7.26054]
[1777681967210,20.31,78309.93,0.93,-0.25061,0.00069,7.26653]
[1777681973734,20.32,78308.37,0.93,-0.25181,0.00069,7.28479]
[1777681978574,20.33,78308.48,0.93,-0.2518,0.00069,7.28464]
[1777681979392,20.33,78308.8,0.93,-0.2516,0.00069,7.28157]
[1777681979491,20.33,78308.98,0.93,-0.25149,0.00069,7.27995]
[1777681981419,20.33,78308.73,0.93,-0.2517,0.00069,7.28308]
[1777681981535,20.33,78308.55,0.93,-0.25182,0.00069,7.28495]
[1777681983114,20.33,78308.28,0.93,-0.25202,0.00069,7.28801]
[1777681983457,20.33,78308.28,0.93,-0.25202,0.00069,7.28801]
[1777681983947,20.33,78308.28,0.93,-0.25202,0.00069,7.28801]
[1777681984021,20.34,78301.97,0.93,-0.25642,0.00069,7.35378]
[1777681985484,20.34,78301.97,0.93,-0.25642,0.00069,7.35378]
[1777681986237,20.34,78302.06,0.93,-0.25638,0.00069,7.35313]
[1777681986305,20.34,78302.23,0.93,-0.25628,0.00069,7.35166]
[1777681991403,20.35,78301.93,0.93,-0.25657,0.00069,7.3561]
[1777681996437,20.36,78301.71,0.93,-0.25681,0.00069,7.3596]
[1777682002479,20.37,78301.88,0.93,-0.25678,0.00069,7.3591]
[1777682003773,20.37,78301.88,0.93,-0.25678,0.00069,7.3591]
[1777682008778,20.37,78301.5,0.93,-0.25712,0.00069,7.36417]
[1777682008968,20.37,78301.5,0.93,-0.25712,0.00069,7.36417]
[1777682011074,20.38,78294.65,0.93,-0.26172,0.0007,7.42297]
[1777682011931,20.38,78294.65,0.93,-0.26172,0.0007,7.42297]
[1777682011984,20.38,78290.67,0.93,-0.26453,0.0007,7.46328]
[1777682020299,20.39,78288.34,0.93,-0.26621,0.00071,7.48699]
[1777682020995,20.39,78288.34,0.93,-0.26621,0.00071,7.48699]
[1777682024084,20.39,78293.83,0.93,-0.2624,0.0007,7.43275]
[1777682028127,20.39,78295.73,0.93,-0.2611,0.0007,7.41401]
[1777682028935,20.4,78295.84,0.93,-0.26104,0.0007,7.41317]
[1777682034569,20.4,78296.06,0.93,-0.2609,0.0007,7.41122]
[1777682041209,20.41,78296.95,0.93,-0.26037,0.0007,7.40345]
[1777682042333,20.41,78295.23,0.93,-0.26161,0.0007,7.42148]
[1777682042398,20.41,78295.23,0.93,-0.26161,0.0007,7.42148]
[1777682042411,20.41,78295.23,0.93,-0.26161,0.0007,7.42148]
[1777682042942,20.41,78290.21,0.93,-0.26514,0.0007,7.47194]
[1777682043390,20.41,78290.21,0.93,-0.26514,0.0007,7.47194]
[1777682044406,20.41,78290.21,0.93,-0.26515,0.0007,7.47203]
[1777682047906,20.41,78286.83,0.93,-0.26754,0.00071,7.5058]
[1777682050790,20.41,78284.1,0.93,-0.26949,0.00071,7.53298]
[1777682056860,20.42,78280.84,0.93,-0.27183,0.00071,7.56526]
[1777682059001,20.42,78280.34,0.93,-0.27219,0.00071,7.57017]
[1777682059880,20.42,78279.51,0.93,-0.27279,0.00071,7.57831]
[1777682059906,20.42,78279.51,0.93,-0.27279,0.00071,7.57831]
[1777682060656,20.42,78278.94,0.93,-0.27319,0.00071,7.58386]
[1777682066933,20.42,78276.24,0.93,-0.27514,0.00072,7.61021]
[1777682070126,20.42,78276.24,0.93,-0.27514,0.00072,7.61021]
[1777682082038,20.42,78274.11,0.93,-0.27649,0.00072,7.61974]
[1777682084504,20.42,78271.32,0.93,-0.2785,0.00072,7.6466]
[1777682092120,20.42,78271.32,0.93,-0.2785,0.00072,7.6466]
[1777682098053,20.43,78269.55,0.93,-0.27981,0.00072,7.66384]
[1777682101883,20.43,78268.98,0.93,-0.28023,0.00072,7.66939]
[1777682104192,20.43,78262.35,0.93,-0.28507,0.00073,7.73214]
[1777682106350,20.43,78262.44,0.93,-0.28502,0.00073,7.73139]
[1777682112247,20.44,78263.02,0.93,-0.28465,0.00073,7.72666]
[1777682117282,20.44,78262.18,0.93,-0.28529,0.00073,7.73497]
[1777682122318,20.44,78261.5,0.93,-0.28583,0.00073,7.74176]
[1777682127353,20.45,78262.9,0.93,-0.28484,0.00073,7.72913]
[1777682132399,20.45,78262.57,0.93,-0.2849,0.00073,7.72117]
[1777682137423,20.45,78262.46,0.93,-0.28501,0.00073,7.72264]
[1777682143122,20.46,78262.07,0.93,-0.28533,0.00073,7.72674]
[1777682148500,20.46,78261.78,0.93,-0.28558,0.00073,7.72993]
[1777682151806,20.46,78262.91,0.93,-0.28477,0.00073,7.71955]
[1777682152195,20.46,78262.91,0.93,-0.28477,0.00073,7.71955]
[1777682152150,20.47,78262.74,0.93,-0.2849,0.00073,7.72129]
[1777682153000,20.47,78262.74,0.93,-0.2849,0.00073,7.72129]
[1777682153101,20.47,78257.61,0.93,-0.28866,0.00073,7.76885]
[1777682153275,20.47,78257.61,0.93,-0.28866,0.00073,7.76885]
[1777682153593,20.47,78257.61,0.93,-0.28866,0.00073,7.76885]
[1777682153707,20.47,78255.3,0.93,-0.29036,0.00074,7.79004]
[1777682155572,20.47,78254.75,0.93,-0.29076,0.00074,7.79507]
[1777682155653,20.47,78254.71,0.93,-0.29079,0.00074,7.79545]
[1777682158211,20.47,78254.54,0.93,-0.29092,0.00074,7.79701]
[1777682158226,20.47,78253.03,0.93,-0.29203,0.00074,7.81077]
[1777682159127,20.47,78253.03,0.93,-0.29203,0.00074,7.81077]
[1777682159147,20.47,78248.98,0.93,-0.29503,0.00074,7.84736]
[1777682164013,20.47,78245.96,0.93,-0.29727,0.00074,7.87433]
[1777682169456,20.47,78244.64,0.93,-0.29825,0.00075,7.88612]
[1777682173858,20.47,78245.23,0.93,-0.29781,0.00074,7.88087]
[1777682174708,20.47,78246.28,0.93,-0.29703,0.00074,7.87151]
[1777682176365,20.47,78245.48,0.93,-0.29762,0.00074,7.87861]
[1777682177170,20.47,78245.48,0.93,-0.29762,0.00074,7.87861]
[1777682178048,20.47,78242.31,0.93,-0.29999,0.00075,7.9067]
[1777682179269,20.47,78242.31,0.93,-0.29999,0.00075,7.9067]
[1777682179717,20.47,78241.86,0.93,-0.30033,0.00075,7.91068]
[1777682184046,20.47,78239.04,0.93,-0.30244,0.00075,7.93541]
[1777682187298,20.47,78238.61,0.93,-0.30276,0.00075,7.93915]
[1777682187773,20.47,78238.55,0.93,-0.30281,0.00075,7.93967]
[1777682193888,20.47,78238.01,0.93,-0.30301,0.00075,7.93305]
[1777682194465,20.47,78237.87,0.93,-0.30312,0.00075,7.93427]
[1777682195275,20.47,78237.74,0.93,-0.30322,0.00075,7.93541]
[1777682196964,20.47,78237.74,0.93,-0.30322,0.00075,7.93541]
[1777682197062,20.47,78237.36,0.93,-0.3035,0.00075,7.93871]
[1777682202879,20.47,78236.77,0.93,-0.30395,0.00075,7.94386]
[1777682207916,20.47,78238.01,0.93,-0.30302,0.00075,7.93311]
[1777682212948,20.47,78235.89,0.93,-0.30462,0.00075,7.95153]
[1777682217984,20.47,78233.65,0.93,-0.3063,0.00075,7.9708]
[1777682223849,20.47,78233.96,0.93,-0.30607,0.00075,7.96811]
[1777682224027,20.47,78233.73,0.93,-0.30624,0.00075,7.97006]
[1777682229062,20.47,78233.88,0.93,-0.30612,0.00075,7.96872]
[1777682230116,20.47,78233.88,0.93,-0.30612,0.00075,7.96872]
[1777682230217,20.47,78233.65,0.93,-0.30629,0.00075,7.97067]
[1777682230687,20.47,78233.65,0.93,-0.30629,0.00075,7.97067]
[1777682235675,20.46,78233.65,0.93,-0.30629,0.00076,7.97063]
[1777682236110,20.46,78233.65,0.93,-0.30629,0.00076,7.97063]
[1777682236636,20.46,78233.65,0.93,-0.30629,0.00076,7.97063]
[1777682237118,20.46,78224.92,0.93,-0.31291,0.00076,8.04448]
[1777682238056,20.46,78224.92,0.93,-0.31291,0.00076,8.04448]
[1777682238325,20.46,78224.92,0.93,-0.31291,0.00076,8.04448]
[1777682238381,20.46,78224.92,0.93,-0.31291,0.00076,8.04448]
[1777682238393,20.46,78219.99,0.93,-0.31667,0.00077,8.0851]
[1777682238542,20.46,78219.99,0.93,-0.31667,0.00077,8.0851]
[1777682238819,20.46,78219.99,0.93,-0.31667,0.00077,8.0851]
[1777682239132,20.46,78220.55,0.93,-0.31624,0.00077,8.08051]
[1777682239523,20.46,78220.55,0.93,-0.31624,0.00077,8.08051]
[1777682240140,20.46,78219.61,0.93,-0.31695,0.00077,8.08812]
[1777682245173,20.46,78221.3,0.93,-0.31561,0.00077,8.07373]
[1777682245523,20.46,78221.3,0.93,-0.31561,0.00077,8.07373]
[1777682245774,20.46,78221.3,0.93,-0.31561,0.00077,8.07373]
[1777682245808,20.46,78221.3,0.93,-0.31561,0.00077,8.07373]
[1777682246821,20.46,78219.53,0.93,-0.31695,0.00077,8.08817]
[1777682247189,20.46,78215.23,0.93,-0.32026,0.00077,8.12312]
[1777682249679,20.46,78213.49,0.93,-0.3216,0.00077,8.13713]
[1777682254528,20.46,78214.24,0.93,-0.32084,0.00077,8.12004]
[1777682255245,20.46,78214.63,0.93,-0.32054,0.00077,8.11691]
[1777682257259,20.46,78219.74,0.93,-0.31661,0.00077,8.07536]
[1777682262294,20.45,78221.86,0.93,-0.31497,0.00077,8.05773]
[1777682263772,20.45,78221.86,0.93,-0.31497,0.00077,8.05773]
[1777682263870,20.45,78221.57,0.93,-0.31519,0.00077,8.06009]
[1777682269345,20.45,78221.23,0.93,-0.31543,0.00077,8.06272]
[1777682269846,20.45,78221.23,0.93,-0.31543,0.00077,8.06272]
[1777682270099,20.45,78221.23,0.93,-0.31543,0.00077,8.06272]
[1777682270369,20.45,78221.23,0.93,-0.31543,0.00077,8.06272]
[1777682270404,20.45,78238.32,0.93,-0.30246,0.00075,7.91764]
[1777682271263,20.45,78238.32,0.93,-0.30246,0.00075,7.91764]
[1777682271313,20.45,78238.32,0.93,-0.30246,0.00075,7.91764]
[1777682271363,20.45,78240.13,0.93,-0.3011,0.00075,7.90175]
[1777682271965,20.45,78240.13,0.93,-0.3011,0.00075,7.90175]
[1777682271992,20.45,78240.13,0.93,-0.3011,0.00075,7.90175]
[1777682272003,20.45,78240.13,0.93,-0.3011,0.00075,7.90175]
[1777682272463,20.45,78240.52,0.93,-0.3008,0.00075,7.89833]
[1777682272885,20.45,78240.52,0.93,-0.3008,0.00075,7.89833]
[1777682273399,20.45,78240.52,0.93,-0.3008,0.00075,7.89833]
[1777682273412,20.45,78240.52,0.93,-0.3008,0.00075,7.89833]
[1777682273372,20.45,78237.92,0.93,-0.30276,0.00075,7.92107]
[1777682273980,20.45,78237.92,0.93,-0.30276,0.00075,7.92107]
[1777682274379,20.45,78237.72,0.93,-0.3029,0.00075,7.92279]
[1777682279413,20.45,78238.36,0.93,-0.30242,0.00075,7.91713]
[1777682280033,20.45,78238.36,0.93,-0.30242,0.00075,7.91713]
[1777682280423,20.45,78239.61,0.93,-0.30148,0.00075,7.90619]
[1777682285556,20.45,78240.28,0.93,-0.30097,0.00075,7.90027]
[1777682285571,20.45,78240.28,0.93,-0.30097,0.00075,7.90027]
[1777682285584,20.45,78240.28,0.93,-0.30097,0.00075,7.90027]
[1777682292060,20.45,78242.49,0.93,-0.29931,0.00075,7.88073]
[1777682297712,20.45,78244.19,0.93,-0.29803,0.00075,7.86561]
[1777682298297,20.45,78244.19,0.93,-0.29803,0.00075,7.86561]
[1777682298302,20.45,78244.19,0.93,-0.29803,0.00075,7.86561]
[1777682298339,20.45,78245.07,0.93,-0.29737,0.00075,7.85776]
[1777682303589,20.45,78246.6,0.93,-0.29623,0.00075,7.8441]
[1777682303686,20.45,78247.17,0.93,-0.29581,0.00074,7.83899]
[1777682308995,20.45,78247.49,0.93,-0.29557,0.00074,7.83613]
[1777682310178,20.45,78247.93,0.93,-0.29524,0.00074,7.83218]
[1777682310190,20.45,78247.93,0.93,-0.29524,0.00074,7.83218]
[1777682316152,20.45,78249.04,0.93,-0.29421,0.00074,7.81084]
[1777682321183,20.45,78249.21,0.93,-0.29409,0.00074,7.80934]
[1777682326222,20.45,78249.64,0.93,-0.29377,0.00074,7.8055]
[1777682331788,20.45,78250.22,0.93,-0.29335,0.00074,7.8003]
[1777682336930,20.45,78250.42,0.93,-0.2932,0.00074,7.79854]
[1777682343245,20.45,78250.69,0.93,-0.293,0.00074,7.79614]
[1777682344972,20.45,78251.02,0.93,-0.29276,0.00074,7.79317]
[1777682345072,20.45,78251.05,0.93,-0.29274,0.00074,7.79291]
[1777682345869,20.45,78251.05,0.93,-0.29274,0.00074,7.79291]
[1777682346995,20.45,78251.13,0.93,-0.29268,0.00074,7.79221]
[1777682346996,20.45,78251.41,0.93,-0.29248,0.00074,7.78967]
[1777682351042,20.45,78251.41,0.93,-0.29248,0.00074,7.78968]
[1777682351253,20.45,78251.02,0.93,-0.29277,0.00074,7.79325]
[1777682356433,20.45,78247.81,0.93,-0.29516,0.00074,7.82225]
[1777682364010,20.45,78249.71,0.93,-0.29373,0.00074,7.805]
[1777682368038,20.45,78250.59,0.93,-0.29308,0.00074,7.79702]
[1777682368224,20.45,78250.59,0.93,-0.29308,0.00074,7.79702]
[1777682369285,20.45,78249.53,0.93,-0.29386,0.00074,7.8066]
[1777682369386,20.45,78243.74,0.93,-0.29819,0.00075,7.85856]
[1777682370911,20.45,78243.74,0.93,-0.29819,0.00075,7.85856]
[1777682371133,20.45,78243.74,0.93,-0.29819,0.00075,7.85856]
[1777682371141,20.45,78239.89,0.93,-0.30088,0.00075,7.88125]
[1777682377107,20.45,78237.56,0.93,-0.30264,0.00075,7.90168]
[1777682377502,20.45,78234.07,0.93,-0.30528,0.00076,7.93203]
[1777682377899,20.45,78234.07,0.93,-0.30528,0.00076,7.93203]
[1777682378144,20.45,78230.97,0.93,-0.30763,0.00076,7.95863]
[1777682379478,20.45,78230.97,0.93,-0.30763,0.00076,7.95863]
[1777682379202,20.45,78227.08,0.93,-0.31059,0.00076,7.99166]
[1777682380385,20.45,78225.37,0.93,-0.3119,0.00076,8.00601]
[1777682384362,20.45,78224.19,0.93,-0.31279,0.00077,8.01581]
[1777682385551,20.46,78224.61,0.93,-0.31249,0.00076,8.01247]
[1777682389622,20.46,78225.08,0.93,-0.31214,0.00076,8.00871]
[1777682394528,20.46,78224.78,0.93,-0.31239,0.00076,8.01138]
[1777682400004,20.46,78222.72,0.93,-0.31399,0.00077,8.02886]
[1777682400988,20.46,78222.76,0.93,-0.31396,0.00077,8.02856]
[1777682405884,20.46,78223.34,0.93,-0.31353,0.00077,8.0239]
[1777682406445,20.46,78223.34,0.93,-0.31353,0.00077,8.0239]
[1777682407169,20.47,78223.5,0.93,-0.31342,0.00077,8.02264]
[1777682410385,20.47,78223.69,0.93,-0.31328,0.00077,8.02113]
[1777682416041,20.47,78224.52,0.93,-0.31267,0.00076,8.01445]
[1777682421411,20.47,78222.41,0.93,-0.31429,0.00077,8.03214]
[1777682427435,20.47,78221.63,0.93,-0.31487,0.00077,8.03835]
[1777682427523,20.47,78223.93,0.93,-0.31309,0.00076,8.01912]
[1777682435507,20.46,78224.18,0.93,-0.31268,0.00077,8.00549]
[1777682444570,20.46,78222.74,0.93,-0.31376,0.00077,8.01718]
[1777682445570,20.46,78222.74,0.93,-0.31376,0.00077,8.01718]
[1777682448527,20.46,78222.16,0.93,-0.31419,0.00077,8.02189]
[1777682450432,20.46,78222.2,0.93,-0.31416,0.00077,8.02152]
[1777682450447,20.46,78222.2,0.93,-0.31416,0.00077,8.02152]
[1777682455647,20.46,78223.9,0.93,-0.31283,0.00077,8.00714]
[1777682460682,20.45,78223.58,0.93,-0.31307,0.00077,8.00971]
[1777682465717,20.45,78219.41,0.93,-0.31626,0.00077,8.04408]
[1777682471607,20.45,78219.11,0.93,-0.31648,0.00077,8.04638]
[1777682472908,20.45,78216.73,0.93,-0.3183,0.00077,8.06575]
[1777682472912,20.45,78216.73,0.93,-0.3183,0.00077,8.06575]
[1777682473010,20.45,78217.25,0.93,-0.3179,0.00077,8.06146]
[1777682478808,20.45,78217.51,0.93,-0.31767,0.00077,8.05906]
[1777682482105,20.44,78217.32,0.93,-0.31781,0.00077,8.06052]
[1777682482564,20.44,78217.32,0.93,-0.31781,0.00077,8.06052]
[1777682482770,20.44,78217.42,0.93,-0.31773,0.00077,8.05966]
[1777682483105,20.44,78217.42,0.93,-0.31773,0.00077,8.05966]
[1777682483193,20.44,78217.42,0.93,-0.31773,0.00077,8.05966]
[1777682483295,20.44,78223.18,0.93,-0.31329,0.00077,8.01211]
[1777682483833,20.44,78223.18,0.93,-0.31329,0.00077,8.01211]
[1777682484349,20.44,78223.18,0.93,-0.31329,0.00077,8.01211]
[1777682484362,20.44,78223.18,0.93,-0.31329,0.00077,8.01211]
[1777682484450,20.44,78235.27,0.93,-0.30408,0.00076,7.90928]
[1777682485439,20.44,78238.9,0.93,-0.30134,0.00075,7.87762]
[1777682487360,20.44,78241.54,0.93,-0.29935,0.00075,7.85439]
[1777682492908,20.44,78242.32,0.93,-0.29857,0.00075,7.83619]
[1777682495540,20.45,78245.32,0.93,-0.29633,0.00075,7.80953]
[1777682500546,20.45,78251.3,0.93,-0.29188,0.00074,7.75577]
[1777682507499,20.45,78254.46,0.93,-0.28957,0.00074,7.72737]
[1777682513314,20.45,78252.7,0.93,-0.2909,0.00074,7.74374]
[1777682521109,20.46,78252.35,0.93,-0.29118,0.00074,7.74723]
[1777682525210,20.46,78252.84,0.93,-0.29083,0.00074,7.74286]
[1777682525243,20.46,78252.84,0.93,-0.29083,0.00074,7.74286]
[1777682525499,20.46,78252.97,0.93,-0.29073,0.00074,7.7417]
[1777682525789,20.46,78252.97,0.93,-0.29073,0.00074,7.7417]
[1777682526455,20.46,78265.52,0.93,-0.2815,0.00073,7.62513]
[1777682527304,20.46,78265.52,0.93,-0.2815,0.00073,7.62513]
[1777682527325,20.46,78265.52,0.93,-0.2815,0.00073,7.62513]
[1777682527639,20.46,78268.37,0.93,-0.27942,0.00073,7.59804]
[1777682527802,20.46,78268.37,0.93,-0.27942,0.00073,7.59804]
[1777682528060,20.46,78268.37,0.93,-0.27942,0.00073,7.59804]
[1777682528247,20.46,78268.37,0.93,-0.27942,0.00073,7.59804]
[1777682530381,20.46,78265.47,0.93,-0.28152,0.00073,7.62535]
[1777682537223,20.46,78263.87,0.93,-0.28268,0.00073,7.64034]
[1777682542260,20.46,78262.73,0.93,-0.28352,0.00073,7.65106]
[1777682544504,20.46,78264.94,0.93,-0.2819,0.00073,7.63031]
[1777682544579,20.46,78264.94,0.93,-0.2819,0.00073,7.63031]
[1777682544580,20.46,78265.23,0.93,-0.2817,0.00073,7.62769]
[1777682546076,20.46,78265.23,0.93,-0.2817,0.00073,7.62769]
[1777682546288,20.46,78271.56,0.93,-0.27709,0.00072,7.5674]
[1777682547564,20.46,78271.56,0.93,-0.27709,0.00072,7.5674]
[1777682549005,20.46,78272.19,0.93,-0.27663,0.00072,7.56134]
[1777682549699,20.46,78272.19,0.93,-0.27663,0.00072,7.56134]
[1777682555092,20.46,78272.01,0.93,-0.27653,0.00072,7.55134]
[1777682555722,20.46,78272.62,0.93,-0.27609,0.00072,7.54549]
[1777682556166,20.46,78272.62,0.93,-0.27609,0.00072,7.54549]
[1777682556426,20.46,78272.92,0.93,-0.27587,0.00072,7.54261]
[1777682557123,20.46,78272.92,0.93,-0.27587,0.00072,7.54261]
[1777682560180,20.46,78275.97,0.93,-0.27367,0.00072,7.51317]
[1777682565421,20.46,78277.68,0.93,-0.27245,0.00072,7.49668]
[1777682570457,20.46,78280.05,0.93,-0.27076,0.00072,7.47374]
[1777682573480,20.46,78283.16,0.93,-0.26855,0.00071,7.44336]
[1777682578513,20.46,78284.31,0.93,-0.26775,0.00071,7.4323]
[1777682584693,20.46,78284.61,0.93,-0.26754,0.00071,7.42944]
[1777682585561,20.46,78287.98,0.93,-0.26517,0.00071,7.39635]
[1777682588692,20.46,78288.27,0.93,-0.26497,0.00071,7.39354]
[1777682589590,20.47,78288.95,0.93,-0.2645,0.00071,7.38699]
[1777682590223,20.47,78288.95,0.93,-0.2645,0.00071,7.38699]
[1777682590716,20.47,78288.95,0.93,-0.2645,0.00071,7.38699]
[1777682591709,20.47,78289.2,0.93,-0.26434,0.00071,7.38466]
[1777682592754,20.47,78289.2,0.93,-0.26434,0.00071,7.38466]
[1777682593732,20.47,78289.2,0.93,-0.26434,0.00071,7.38466]
[1777682592853,20.47,78289.32,0.93,-0.26426,0.00071,7.38354]
[1777682598135,20.47,78290.38,0.93,-0.26353,0.00071,7.37334]
[1777682603689,20.47,78291.34,0.93,-0.26289,0.00071,7.36418]
[1777682608722,20.48,78293.51,0.93,-0.26138,0.0007,7.34275]
[1777682613758,20.48,78294.15,0.93,-0.26073,0.0007,7.32492]
[1777682618792,20.48,78293.61,0.93,-0.26113,0.0007,7.33075]
[1777682623289,20.48,78294.82,0.93,-0.2603,0.0007,7.31881]
[1777682624647,20.48,78295.17,0.93,-0.26006,0.0007,7.31537]
[1777682625336,20.49,78295.22,0.93,-0.26004,0.0007,7.31504]
[1777682628074,20.49,78295.36,0.93,-0.25995,0.0007,7.3138]
[1777682630876,20.49,78297.25,0.93,-0.25865,0.0007,7.2951]
[1777682631417,20.49,78297.25,0.93,-0.25865,0.0007,7.2951]
[1777682631506,20.49,78297.1,0.93,-0.25877,0.0007,7.29673]
[1777682635389,20.49,78297.01,0.93,-0.25884,0.0007,7.2978]
[1777682641613,20.49,78299.83,0.93,-0.25686,0.0007,7.26899]
[1777682646640,20.49,78302.84,0.93,-0.25477,0.00069,7.23832]
[1777682646741,20.49,78295.4,0.93,-0.25997,0.0007,7.31406]
[1777682653032,20.5,78295.71,0.93,-0.2598,0.0007,7.31161]
[1777682656280,20.5,78295.28,0.93,-0.26011,0.0007,7.31617]
[1777682658556,20.5,78301.01,0.93,-0.25614,0.0007,7.25847]
[1777682664110,20.5,78299.99,0.93,-0.25688,0.0007,7.26933]
[1777682669779,20.5,78298.9,0.93,-0.25765,0.0007,7.28053]
[1777682669823,20.5,78298.95,0.93,-0.25761,0.0007,7.28005]
[1777682675187,20.51,78299.75,0.93,-0.25683,0.0007,7.26022]
[1777682676573,20.51,78299.75,0.93,-0.25683,0.0007,7.26022]
[1777682676728,20.51,78299.75,0.93,-0.25683,0.0007,7.26022]
[1777682680979,20.51,78299.93,0.93,-0.25671,0.0007,7.25856]
[1777682681140,20.51,78299.93,0.93,-0.25671,0.0007,7.25856]
[1777682681241,20.51,78300.09,0.93,-0.25661,0.0007,7.257]
[1777682683857,20.51,78300.65,0.93,-0.25622,0.0007,7.25138]
[1777682684230,20.51,78300.65,0.93,-0.25622,0.0007,7.25138]
[1777682684673,20.51,78302.04,0.93,-0.25526,0.0007,7.2373]
[1777682684888,20.51,78302.04,0.93,-0.25526,0.0007,7.2373]
[1777682685260,20.51,78302.04,0.93,-0.25526,0.0007,7.2373]
[1777682690307,20.51,78302.24,0.93,-0.25509,0.0007,7.23481]
[1777682696338,20.5,78302.36,0.93,-0.25496,0.0007,7.2328]
[1777682701373,20.5,78303.33,0.93,-0.25425,0.00069,7.22233]
[1777682706407,20.49,78306.59,0.93,-0.25196,0.00069,7.18839]
[1777682709440,20.49,78309.74,0.93,-0.24978,0.00069,7.15566]
[1777682710839,20.49,78312.81,0.93,-0.24767,0.00068,7.12367]
[1777682712449,20.49,78316.12,0.93,-0.24541,0.00068,7.08906]
[1777682712928,20.49,78316.12,0.93,-0.24541,0.00068,7.08906]
[1777682713330,20.49,78316.12,0.93,-0.24541,0.00068,7.08906]
[1777682713345,20.49,78316.12,0.93,-0.24541,0.00068,7.08906]
[1777682713477,20.49,78316.12,0.93,-0.24541,0.00068,7.08906]
[1777682713562,20.49,78324.48,0.93,-0.23975,0.00067,7.00083]
[1777682716709,20.5,78331.06,0.93,-0.23537,0.00067,6.93095]
[1777682717794,20.5,78336.63,0.93,-0.23169,0.00066,6.87114]
[1777682722865,20.51,78338.25,0.93,-0.23072,0.00066,6.85528]
[1777682725540,20.51,78333.55,0.93,-0.23387,0.00066,6.90669]
[1777682730575,20.52,78332.75,0.93,-0.23448,0.00066,6.91666]
[1777682735611,20.53,78333.76,0.93,-0.23365,0.00066,6.89515]
[1777682740223,20.53,78334.57,0.93,-0.23319,0.00066,6.8877]
[1777682741002,20.53,78332.33,0.93,-0.23469,0.00066,6.9121]
[1777682747818,20.54,78329.56,0.93,-0.23664,0.00067,6.94344]
[1777682753845,20.55,78329.78,0.93,-0.2366,0.00067,6.94284]
[1777682754746,20.56,78325.54,0.93,-0.23947,0.00067,6.9884]
[1777682757765,20.56,78322.45,0.93,-0.24158,0.00067,7.02163]
[1777682762811,20.57,78322.54,0.93,-0.24158,0.00067,7.02163]
[1777682767835,20.57,78319.94,0.93,-0.2434,0.00068,7.04994]
[1777682769849,20.57,78315.89,0.93,-0.24617,0.00068,7.09264]
[1777682774883,20.58,78314.85,0.93,-0.24692,0.00068,7.10416]
[1777682779919,20.58,78314.17,0.93,-0.24743,0.00068,7.11194]
[1777682785308,20.59,78313.98,0.93,-0.24761,0.00068,7.11464]
[1777682785810,20.59,78313.98,0.93,-0.24761,0.00068,7.11464]
[1777682785907,20.59,78313.82,0.93,-0.24772,0.00068,7.11645]
[1777682787843,20.59,78313.67,0.93,-0.24784,0.00068,7.11816]
[1777682787847,20.59,78313.67,0.93,-0.24784,0.00068,7.11816]
[1777682787945,20.59,78313.81,0.93,-0.24775,0.00068,7.11685]
[1777682791737,20.59,78313.52,0.93,-0.24797,0.00068,7.12016]
[1777682791930,20.59,78313.52,0.93,-0.24797,0.00068,7.12016]
[1777682792031,20.59,78312.5,0.93,-0.24844,0.00068,7.11904]
[1777682795988,20.6,78313.02,0.93,-0.2481,0.00068,7.11395]
[1777682796089,20.6,78312.92,0.93,-0.24819,0.00068,7.1153]
[1777682802102,20.6,78311.83,0.93,-0.24899,0.00068,7.12735]
[1777682804863,20.6,78304.82,0.93,-0.25384,0.00069,7.19981]
[1777682810462,20.61,78307.25,0.93,-0.25218,0.00069,7.17521]
[1777682816303,20.61,78308.93,0.93,-0.25105,0.00069,7.15836]
[1777682816403,20.61,78309.25,0.93,-0.25083,0.00069,7.15514]
[1777682817252,20.61,78309.25,0.93,-0.25083,0.00069,7.15514]
[1777682818336,20.61,78309.68,0.93,-0.25054,0.00069,7.15078]
[1777682818433,20.61,78309.81,0.93,-0.25046,0.00069,7.14951]
[1777682820700,20.61,78309.29,0.93,-0.25082,0.00069,7.15493]
[1777682821570,20.61,78301.56,0.93,-0.25617,0.00069,7.234]
[1777682822428,20.61,78301.56,0.93,-0.25617,0.00069,7.234]
[1777682822468,20.61,78298.98,0.93,-0.25796,0.0007,7.26007]
[1777682829757,20.61,78297.16,0.93,-0.25921,0.0007,7.27797]
[1777682835056,20.61,78297.14,0.93,-0.25919,0.0007,7.27779]
[1777682838667,20.6,78297.01,0.93,-0.25927,0.0007,7.27887]
[1777682838763,20.6,78296.87,0.93,-0.25936,0.0007,7.2802]
[1777682839969,20.6,78296.87,0.93,-0.25936,0.0007,7.2802]
[1777682839975,20.6,78293.78,0.93,-0.26152,0.0007,7.31101]
[1777682840219,20.6,78293.78,0.93,-0.26152,0.0007,7.31101]
[1777682840723,20.6,78293.78,0.93,-0.26152,0.0007,7.31101]
[1777682840824,20.6,78292.52,0.93,-0.2624,0.0007,7.32348]
[1777682842311,20.6,78294.68,0.93,-0.26088,0.0007,7.3019]
[1777682842412,20.6,78294.68,0.93,-0.26087,0.0007,7.30178]
[1777682846812,20.6,78294.83,0.93,-0.26074,0.0007,7.29997]
[1777682846910,20.6,78294.61,0.93,-0.26088,0.0007,7.30197]
[1777682853429,20.59,78294.34,0.93,-0.26079,0.0007,7.29216]
[1777682859060,20.59,78292.06,0.93,-0.26236,0.00071,7.31451]
[1777682864185,20.59,78292.47,0.93,-0.26204,0.0007,7.31]
[1777682865094,20.59,78292.62,0.93,-0.26194,0.0007,7.30845]
[1777682865163,20.59,78292.62,0.93,-0.26194,0.0007,7.30845]
[1777682865514,20.59,78292.69,0.93,-0.26188,0.0007,7.30769]
[1777682868245,20.59,78292.58,0.93,-0.26195,0.0007,7.30867]
[1777682868257,20.59,78292.58,0.93,-0.26195,0.0007,7.30867]
[1777682868794,20.59,78292.5,0.93,-0.262,0.0007,7.30941]
[1777682874630,20.59,78292.17,0.93,-0.26227,0.00071,7.3132]
[1777682874695,20.59,78292.17,0.93,-0.26227,0.00071,7.3132]
[1777682874796,20.59,78292.14,0.93,-0.2623,0.00071,7.31359]
[1777682876593,20.59,78284.63,0.93,-0.26764,0.00071,7.38813]
[1777682877316,20.59,78284.63,0.93,-0.26764,0.00071,7.38813]
[1777682877322,20.59,78284.63,0.93,-0.26764,0.00071,7.38813]
[1777682877944,20.59,78284.63,0.93,-0.26764,0.00071,7.38813]
[1777682877994,20.59,78278.4,0.93,-0.2721,0.00072,7.44901]
[1777682878269,20.59,78278.4,0.93,-0.2721,0.00072,7.44901]
[1777682878708,20.59,78278.4,0.93,-0.2721,0.00072,7.44901]
[1777682881626,20.59,78268.99,0.93,-0.27891,0.00073,7.5392]
[1777682882633,20.59,78268.99,0.93,-0.27891,0.00073,7.5392]
[1777682883419,20.59,78267.7,0.93,-0.27985,0.00073,7.55136]
[1777682883639,20.59,78267.7,0.93,-0.27984,0.00073,7.5513]
[1777682884647,20.59,78263.32,0.93,-0.28304,0.00073,7.59236]
[1777682886986,20.59,78260.89,0.93,-0.28481,0.00073,7.6149]
[1777682887455,20.59,78258.53,0.93,-0.28654,0.00074,7.63663]
[1777682887669,20.59,78259.91,0.93,-0.28552,0.00074,7.62377]
[1777682891520,20.59,78260.58,0.93,-0.285,0.00074,7.61729]
[1777682891696,20.59,78260.11,0.93,-0.28534,0.00074,7.62156]
[1777682893826,20.59,78259.82,0.93,-0.28555,0.00074,7.62416]
[1777682893849,20.59,78259.82,0.93,-0.28555,0.00074,7.62416]
[1777682893896,20.59,78259.82,0.93,-0.28555,0.00074,7.62416]
[1777682893921,20.59,78259.82,0.93,-0.28555,0.00074,7.62416]
[1777682893946,20.59,78259.82,0.93,-0.28555,0.00074,7.62416]
[1777682894030,20.58,78259.82,0.93,-0.28554,0.00074,7.62399]
[1777682894994,20.58,78268.09,0.93,-0.27948,0.00073,7.54655]
[1777682899763,20.58,78272.01,0.93,-0.27662,0.00072,7.50927]
[1777682900524,20.58,78272.01,0.93,-0.27662,0.00072,7.50927]
[1777682901679,20.58,78272.32,0.93,-0.2764,0.00072,7.5063]
[1777682901770,20.58,78276.79,0.93,-0.27317,0.00072,7.46341]
[1777682902972,20.58,78276.79,0.93,-0.27317,0.00072,7.46341]
[1777682903061,20.58,78277.83,0.93,-0.27241,0.00072,7.45319]
[1777682908116,20.58,78280.45,0.93,-0.27051,0.00072,7.42749]
[1777682913849,20.58,78284.84,0.93,-0.26711,0.00071,7.37233]
[1777682918884,20.58,78286.67,0.93,-0.2658,0.00071,7.35411]
[1777682920962,20.58,78287.31,0.93,-0.26534,0.00071,7.34775]
[1777682926940,20.57,78288.78,0.93,-0.26423,0.00071,7.3322]
[1777682932706,20.56,78287.22,0.93,-0.26529,0.00071,7.34702]
[1777682939023,20.56,78287.42,0.93,-0.26513,0.00071,7.34475]
[1777682941033,20.56,78288.45,0.93,-0.2644,0.00071,7.33455]
[1777682941377,20.56,78288.77,0.93,-0.26417,0.00071,7.33133]
[1777682942050,20.56,78288.99,0.93,-0.26402,0.00071,7.32926]
[1777682947082,20.57,78289.68,0.93,-0.26357,0.00071,7.323]
[1777682951710,20.57,78292.75,0.93,-0.26143,0.00071,7.29272]
[1777682956970,20.57,78293.0,0.93,-0.26125,0.00071,7.29022]
[1777682957071,20.57,78293.07,0.93,-0.2612,0.00071,7.28952]
[1777682958851,20.57,78293.07,0.93,-0.2612,0.00071,7.28952]
[1777682963936,20.57,78292.17,0.93,-0.26183,0.00071,7.29841]
[1777682969260,20.57,78293.58,0.93,-0.26083,0.0007,7.28426]
[1777682973896,20.57,78294.88,0.93,-0.25968,0.0007,7.25935]
[1777682977187,20.57,78294.76,0.93,-0.25976,0.0007,7.2605]
[1777682979868,20.57,78294.83,0.93,-0.25971,0.0007,7.25981]
[1777682979968,20.57,78294.29,0.93,-0.26009,0.0007,7.26528]
[1777682985924,20.57,78294.2,0.93,-0.26016,0.0007,7.26621]
[1777682986971,20.57,78294.68,0.93,-0.25982,0.0007,7.26143]
[1777682986981,20.57,78294.73,0.93,-0.25979,0.0007,7.26094]
[1777682988616,20.57,78294.73,0.93,-0.25979,0.0007,7.26094]
[1777682988990,20.57,78294.73,0.93,-0.25979,0.0007,7.26094]
[1777682989058,20.57,78294.81,0.93,-0.25974,0.0007,7.26016]
[1777682994437,20.57,78293.73,0.93,-0.26049,0.0007,7.27097]
[1777682999471,20.57,78295.39,0.93,-0.25933,0.0007,7.25433]
[1777683001179,20.57,78296.04,0.93,-0.25887,0.0007,7.24781]
[1777683001487,20.57,78296.04,0.93,-0.25887,0.0007,7.24781]
[1777683006522,20.57,78295.68,0.93,-0.25913,0.0007,7.25155]
[1777683011929,20.57,78295.62,0.93,-0.25918,0.0007,7.25225]
[1777683012030,20.57,78300.19,0.93,-0.25598,0.0007,7.20602]
[1777683012487,20.57,78300.19,0.93,-0.25598,0.0007,7.20602]
[1777683012507,20.57,78300.19,0.93,-0.25598,0.0007,7.20602]
[1777683013402,20.57,78300.79,0.93,-0.25556,0.0007,7.19991]
[1777683013710,20.57,78300.79,0.93,-0.25556,0.0007,7.19991]
[1777683014149,20.57,78303.11,0.93,-0.25396,0.0007,7.17639]
[1777683014798,20.57,78303.11,0.93,-0.25396,0.0007,7.17639]
[1777683014899,20.57,78307.26,0.93,-0.25108,0.00069,7.13381]
[1777683015427,20.57,78307.26,0.93,-0.25108,0.00069,7.13381]
[1777683015587,20.57,78307.37,0.93,-0.251,0.00069,7.1326]
[1777683017600,20.57,78310.35,0.93,-0.24894,0.00069,7.10178]
[1777683021105,20.57,78316.95,0.93,-0.24443,0.00068,7.03311]
[1777683021513,20.57,78316.95,0.93,-0.24443,0.00068,7.03311]
[1777683022010,20.57,78316.95,0.93,-0.24443,0.00068,7.03311]
[1777683022026,20.57,78319.0,0.93,-0.24304,0.00068,7.01167]
[1777683023517,20.57,78319.0,0.93,-0.24304,0.00068,7.01167]
[1777683023707,20.57,78318.94,0.93,-0.24308,0.00068,7.0124]
[1777683025372,20.57,78319.9,0.93,-0.24244,0.00068,7.0025]
[1777683025573,20.57,78319.9,0.93,-0.24244,0.00068,7.0025]
[1777683026374,20.57,78319.9,0.93,-0.24244,0.00068,7.0025]
[1777683026461,20.57,78319.9,0.93,-0.24244,0.00068,7.0025]
[1777683026838,20.57,78319.9,0.93,-0.24244,0.00068,7.0025]
[1777683026869,20.57,78320.86,0.93,-0.2418,0.00068,6.9925]
[1777683028062,20.57,78320.86,0.93,-0.2418,0.00068,6.9925]
[1777683029425,20.58,78323.05,0.93,-0.24033,0.00067,6.96962]
[1777683029739,20.58,78326.75,0.93,-0.23785,0.00067,6.93053]
[1777683035722,20.58,78326.62,0.93,-0.23775,0.00067,6.92073]
[1777683039924,20.59,78326.98,0.93,-0.23757,0.00067,6.91797]
[1777683041836,20.59,78327.8,0.93,-0.23704,0.00067,6.90947]
[1777683041874,20.59,78330.87,0.93,-0.23499,0.00067,6.87687]
[1777683045292,20.59,78331.99,0.93,-0.23427,0.00067,6.86527]
[1777683045890,20.59,78331.99,0.93,-0.23427,0.00067,6.86527]
[1777683047909,20.6,78332.87,0.93,-0.23371,0.00066,6.85625]
[1777683047914,20.6,78337.29,0.93,-0.23078,0.00066,6.80871]
[1777683049938,20.6,78337.06,0.93,-0.23094,0.00066,6.81125]
[1777683050033,20.6,78335.45,0.93,-0.23201,0.00066,6.82865]
[1777683055867,20.6,78335.37,0.93,-0.23207,0.00066,6.8297]
[1777683059895,20.6,78338.45,0.93,-0.23005,0.00066,6.79671]
[1777683064868,20.6,78335.62,0.93,-0.2319,0.00066,6.82697]
[1777683065300,20.6,78335.83,0.93,-0.23177,0.00066,6.82476]
[1777683065318,20.6,78335.83,0.93,-0.23177,0.00066,6.82476]
[1777683065936,20.6,78335.79,0.93,-0.2318,0.00066,6.82524]
[1777683067175,20.6,78335.79,0.93,-0.2318,0.00066,6.82524]
[1777683068217,20.6,78336.31,0.93,-0.23144,0.00066,6.8195]
[1777683068163,20.6,78340.03,0.93,-0.22899,0.00066,6.77926]
[1777683070323,20.6,78341.19,0.93,-0.22823,0.00066,6.76666]
[1777683070343,20.6,78341.19,0.93,-0.22823,0.00066,6.76666]
[1777683071454,20.6,78341.23,0.93,-0.2282,0.00066,6.76622]
[1777683071467,20.6,78341.23,0.93,-0.2282,0.00066,6.76622]
[1777683072887,20.6,78342.64,0.93,-0.22727,0.00065,6.75091]
[1777683072986,20.6,78343.31,0.93,-0.22684,0.00065,6.74363]
[1777683073993,20.6,78347.25,0.93,-0.22427,0.00065,6.70069]
[1777683075416,20.6,78349.6,0.93,-0.22275,0.00065,6.67503]
[1777683075645,20.6,78349.6,0.93,-0.22275,0.00065,6.67503]
[1777683076026,20.6,78349.01,0.93,-0.22314,0.00065,6.68159]
[1777683077014,20.6,78354.81,0.93,-0.21941,0.00064,6.61794]
[1777683078157,20.6,78359.92,0.93,-0.21617,0.00064,6.56183]
[1777683080142,20.6,78367.35,0.93,-0.2115,0.00063,6.47951]
[1777683082050,20.6,78361.05,0.93,-0.2155,0.00063,6.55024]
[1777683088864,20.61,78360.4,0.93,-0.21597,0.00063,6.55832]
[1777683093470,20.62,78361.92,0.93,-0.21483,0.00063,6.53073]
[1777683093961,20.62,78361.92,0.93,-0.21483,0.00063,6.53073]
[1777683093975,20.62,78361.92,0.93,-0.21483,0.00063,6.53073]
[1777683094256,20.62,78363.38,0.93,-0.21392,0.00063,6.51478]
[1777683098021,20.62,78363.61,0.93,-0.21382,0.00063,6.51314]
[1777683098162,20.62,78363.69,0.93,-0.21379,0.00063,6.51255]
[1777683100126,20.63,78363.18,0.93,-0.21413,0.00063,6.51853]
[1777683100178,20.63,78358.2,0.93,-0.21732,0.00064,6.5742]
[1777683100772,20.63,78358.2,0.93,-0.21732,0.00064,6.5742]
[1777683101185,20.63,78351.05,0.93,-0.22191,0.00065,6.65305]
[1777683102084,20.63,78351.05,0.93,-0.22191,0.00065,6.65305]
[1777683102193,20.63,78347.47,0.93,-0.22424,0.00065,6.6923]
[1777683107220,20.63,78347.21,0.93,-0.22443,0.00065,6.69559]
[1777683108208,20.63,78347.18,0.93,-0.22446,0.00065,6.69603]
[1777683108249,20.63,78348.0,0.93,-0.22393,0.00065,6.6872]
[1777683111070,20.64,78345.56,0.93,-0.22553,0.00065,6.714]
[1777683116291,20.64,78345.86,0.93,-0.22537,0.00065,6.71129]
[1777683118414,20.64,78345.86,0.93,-0.22537,0.00065,6.71129]
[1777683120405,20.64,78345.51,0.93,-0.22561,0.00065,6.71538]
[1777683121200,20.64,78345.17,0.93,-0.22584,0.00065,6.71926]
[1777683121806,20.64,78348.7,0.93,-0.22355,0.00065,6.68079]
[1777683123505,20.64,78351.05,0.93,-0.22204,0.00064,6.65522]
[1777683128912,20.65,78351.6,0.93,-0.22174,0.00064,6.65004]
[1777683129908,20.65,78351.86,0.93,-0.22158,0.00064,6.64737]
[1777683130073,20.65,78351.86,0.93,-0.22158,0.00064,6.64737]
[1777683134417,20.65,78355.08,0.93,-0.21958,0.00064,6.61316]
[1777683136128,20.65,78355.08,0.93,-0.21958,0.00064,6.61316]
[1777683136155,20.65,78355.08,0.93,-0.21958,0.00064,6.61316]
[1777683136645,20.65,78355.51,0.93,-0.21931,0.00064,6.60863]
[1777683136746,20.65,78359.18,0.93,-0.21698,0.00064,6.56839]
[1777683142724,20.66,78359.41,0.93,-0.21692,0.00064,6.56729]
[1777683145861,20.67,78356.05,0.93,-0.2191,0.00064,6.60507]
[1777683145962,20.67,78351.23,0.93,-0.22221,0.00064,6.65813]
[1777683146564,20.67,78351.23,0.93,-0.22221,0.00064,6.65813]
[1777683148806,20.67,78349.73,0.93,-0.2232,0.00065,6.67482]
[1777683148883,20.67,78344.41,0.93,-0.22666,0.00065,6.73283]
[1777683154069,20.67,78342.83,0.93,-0.22744,0.00065,6.73796]
[1777683159593,20.67,78342.26,0.93,-0.22784,0.00065,6.74459]
[1777683164627,20.68,78341.76,0.93,-0.22819,0.00065,6.75033]
[1777683170238,20.68,78340.96,0.93,-0.22873,0.00066,6.75928]
[1777683175704,20.68,78340.84,0.93,-0.22883,0.00066,6.76094]
[1777683182233,20.68,78338.54,0.93,-0.23039,0.00066,6.78648]
[1777683190248,20.69,78337.09,0.93,-0.23136,0.00066,6.80234]
[1777683195844,20.69,78337.44,0.93,-0.23118,0.00066,6.79938]
[1777683201145,20.69,78337.72,0.93,-0.231,0.00066,6.79642]
[1777683202373,20.69,78331.63,0.93,-0.23505,0.00067,6.8618]
[1777683204975,20.69,78329.23,0.93,-0.23665,0.00067,6.88736]
[1777683204988,20.69,78329.23,0.93,-0.23665,0.00067,6.88736]
[1777683204996,20.69,78329.23,0.93,-0.23665,0.00067,6.88736]
[1777683205049,20.69,78326.06,0.93,-0.23878,0.00067,6.92093]
[1777683205980,20.69,78326.06,0.93,-0.23878,0.00067,6.92093]
[1777683206017,20.69,78322.96,0.93,-0.24086,0.00067,6.95358]
[1777683206920,20.69,78322.96,0.93,-0.24086,0.00067,6.95358]
[1777683207543,20.69,78321.86,0.93,-0.24162,0.00068,6.96532]
[1777683212965,20.7,78318.71,0.93,-0.24356,0.00068,6.98708]
[1777683217999,20.7,78316.76,0.93,-0.24493,0.00068,7.00811]
[1777683224041,20.71,78315.42,0.93,-0.2459,0.00068,7.02284]
[1777683227272,20.71,78318.65,0.93,-0.24374,0.00068,6.98983]
[1777683229076,20.71,78321.84,0.93,-0.24159,0.00068,6.95668]
[1777683232096,20.72,78325.31,0.93,-0.23929,0.00067,6.9208]
[1777683235223,20.72,78326.84,0.93,-0.23828,0.00067,6.90497]
[1777683236439,20.72,78326.66,0.93,-0.23842,0.00067,6.90717]
[1777683239203,20.72,78327.26,0.93,-0.23803,0.00067,6.90113]
[1777683239304,20.72,78320.28,0.93,-0.24275,0.00068,6.97468]
[1777683240437,20.73,78314.56,0.93,-0.24665,0.00068,7.03427]
[1777683241037,20.73,78314.56,0.93,-0.24665,0.00068,7.03427]
[1777683241943,20.73,78314.58,0.93,-0.24664,0.00068,7.03406]
[1777683248802,20.73,78311.46,0.93,-0.24882,0.00069,7.06698]
[1777683250533,20.73,78311.9,0.93,-0.24855,0.00069,7.06285]
[1777683250633,20.73,78312.12,0.93,-0.24841,0.00069,7.06086]
[1777683254611,20.74,78312.53,0.93,-0.24816,0.00068,7.05704]
[1777683254708,20.74,78312.57,0.93,-0.24814,0.00068,7.05676]
[1777683259290,20.74,78316.78,0.93,-0.24531,0.00068,7.01398]
[1777683264325,20.75,78317.55,0.93,-0.24485,0.00068,7.00699]
[1777683269360,20.75,78315.44,0.93,-0.24636,0.00068,7.02984]
[1777683277416,20.77,78314.26,0.93,-0.24702,0.00068,7.03156]
[1777683282452,20.77,78310.82,0.93,-0.24944,0.00069,7.0679]
[1777683284467,20.77,78307.46,0.93,-0.25177,0.00069,7.10249]
[1777683289502,20.78,78308.16,0.93,-0.25133,0.00069,7.096]
[1777683289700,20.78,78308.16,0.93,-0.25133,0.00069,7.096]
[1777683289985,20.78,78305.31,0.93,-0.25329,0.00069,7.12497]
[1777683291182,20.78,78305.31,0.93,-0.25329,0.00069,7.12497]
[1777683291281,20.78,78305.96,0.93,-0.25285,0.00069,7.11846]
[1777683295226,20.78,78304.77,0.93,-0.25369,0.00069,7.13069]
[1777683295231,20.78,78304.77,0.93,-0.25369,0.00069,7.13069]
[1777683295328,20.78,78305.78,0.93,-0.253,0.00069,7.12059]
[1777683301291,20.78,78306.98,0.93,-0.25219,0.00069,7.10875]
[1777683303771,20.78,78308.25,0.93,-0.25133,0.00069,7.09604]
[1777683306052,20.78,78308.92,0.93,-0.25088,0.00069,7.08935]
[1777683307416,20.79,78309.01,0.93,-0.25082,0.00069,7.08851]
[1777683307509,20.79,78309.72,0.93,-0.25034,0.00069,7.08141]
[1777683310893,20.79,78310.46,0.93,-0.24984,0.00069,7.07401]
[1777683313527,20.79,78311.28,0.93,-0.24929,0.00069,7.06578]
[1777683314483,20.79,78312.01,0.93,-0.24881,0.00068,7.05854]
[1777683316858,20.79,78312.01,0.93,-0.24881,0.00068,7.05854]
[1777683317623,20.79,78314.56,0.93,-0.24708,0.00068,7.0325]
[1777683317716,20.79,78314.68,0.93,-0.247,0.00068,7.03137]
[1777683320387,20.79,78319.73,0.93,-0.2436,0.00068,6.97958]
[1777683321680,20.79,78319.34,0.93,-0.24386,0.00068,6.98363]
[1777683322479,20.8,78318.77,0.93,-0.24427,0.00068,6.98987]
[1777683327768,20.8,78316.79,0.93,-0.24567,0.00068,7.01117]
[1777683333285,20.81,78315.07,0.93,-0.24664,0.00068,7.01759]
[1777683338846,20.81,78314.27,0.93,-0.24725,0.00068,7.02684]
[1777683343880,20.82,78312.46,0.93,-0.24855,0.00068,7.04629]
[1777683348914,20.82,78311.22,0.93,-0.24945,0.00069,7.05975]
[1777683353243,20.82,78311.22,0.93,-0.24945,0.00069,7.05975]
[1777683354170,20.83,78310.77,0.93,-0.2498,0.00069,7.0651]
[1777683354271,20.83,78310.73,0.93,-0.24983,0.00069,7.06551]
[1777683356203,20.83,78310.64,0.93,-0.2499,0.00069,7.06658]
[1777683356279,20.83,78310.46,0.93,-0.25004,0.00069,7.06856]
[1777683356586,20.83,78310.46,0.93,-0.25004,0.00069,7.06856]
[1777683358230,20.83,78310.46,0.93,-0.25005,0.00069,7.06871]
[1777683358331,20.83,78310.11,0.93,-0.2503,0.00069,7.07243]
[1777683363495,20.84,78310.4,0.93,-0.25015,0.00069,7.07031]
[1777683369055,20.84,78309.13,0.93,-0.25107,0.00069,7.08392]
[1777683370062,20.84,78312.93,0.93,-0.24848,0.00068,7.04527]
[1777683375150,20.85,78313.61,0.93,-0.24805,0.00068,7.03896]
[1777683376517,20.85,78313.77,0.93,-0.24796,0.00068,7.03749]
[1777683376521,20.85,78313.77,0.93,-0.24796,0.00068,7.03749]
[1777683376618,20.85,78313.58,0.93,-0.24811,0.00068,7.03978]
[1777683382145,20.86,78313.12,0.93,-0.24848,0.00068,7.04534]
[1777683386036,20.86,78312.47,0.93,-0.24895,0.00068,7.05233]
[1777683394230,20.87,78313.06,0.93,-0.24841,0.00068,7.03592]
[1777683399265,20.88,78310.24,0.93,-0.25039,0.00069,7.06552]
[1777683404479,20.88,78310.6,0.93,-0.25016,0.00069,7.06202]
[1777683410238,20.88,78310.63,0.93,-0.25014,0.00069,7.06172]
[1777683415377,20.88,78310.18,0.93,-0.2505,0.00069,7.06713]
[1777683419009,20.89,78310.17,0.93,-0.25054,0.00069,7.06773]
[1777683424006,20.89,78308.57,0.93,-0.25169,0.00069,7.08478]
[1777683424547,20.89,78308.57,0.93,-0.25169,0.00069,7.08478]
[1777683425232,20.89,78307.75,0.93,-0.25228,0.00069,7.09335]
[1777683425334,20.89,78306.43,0.93,-0.25319,0.00069,7.10668]
[1777683427461,20.89,78309.87,0.93,-0.25085,0.00069,7.07226]
[1777683428469,20.9,78304.11,0.93,-0.25482,0.00069,7.13046]
[1777683433351,20.9,78303.95,0.93,-0.25494,0.00069,7.13226]
[1777683433356,20.9,78303.95,0.93,-0.25494,0.00069,7.13226]
[1777683433443,20.9,78305.04,0.93,-0.25419,0.00069,7.12138]
[1777683438538,20.9,78306.43,0.93,-0.25326,0.00069,7.10778]
[1777683444430,20.9,78304.13,0.93,-0.25485,0.00069,7.13095]
[1777683445538,20.9,78304.87,0.93,-0.25435,0.00069,7.12368]
[1777683445561,20.9,78305.09,0.93,-0.2542,0.00069,7.1215]
[1777683450346,20.9,78305.46,0.93,-0.25395,0.00069,7.11791]
[1777683455954,20.9,78305.93,0.93,-0.25339,0.00069,7.10125]
[1777683461269,20.9,78305.82,0.93,-0.25348,0.00069,7.10252]
[1777683465832,20.91,78305.48,0.93,-0.25372,0.00069,7.10607]
[1777683465934,20.91,78305.58,0.93,-0.25365,0.00069,7.10508]
[1777683474268,20.91,78306.73,0.93,-0.25287,0.00069,7.0937]
[1777683480163,20.91,78306.55,0.93,-0.253,0.00069,7.09561]
[1777683480975,20.91,78304.7,0.93,-0.25428,0.00069,7.11424]
[1777683480987,20.91,78304.7,0.93,-0.25428,0.00069,7.11424]
[1777683481076,20.91,78300.66,0.93,-0.25708,0.0007,7.15467]
[1777683482112,20.91,78300.66,0.93,-0.25708,0.0007,7.15467]
[1777683482361,20.91,78296.48,0.93,-0.26,0.0007,7.19629]
[1777683482881,20.91,78296.48,0.93,-0.26,0.0007,7.19629]
[1777683483516,20.91,78291.91,0.93,-0.26321,0.0007,7.24122]
[1777683484091,20.91,78291.91,0.93,-0.26321,0.0007,7.24122]
[1777683486095,20.91,78292.16,0.93,-0.26303,0.0007,7.23879]
[1777683492915,20.91,78292.13,0.93,-0.26304,0.0007,7.23889]
[1777683494279,20.91,78292.13,0.93,-0.26304,0.0007,7.23889]
[1777683494366,20.91,78292.18,0.93,-0.263,0.0007,7.23841]
[1777683495159,20.91,78292.18,0.93,-0.263,0.0007,7.23841]
[1777683496314,20.91,78292.42,0.93,-0.26284,0.0007,7.23606]
[1777683496360,20.91,78292.69,0.93,-0.26265,0.0007,7.23342]
[1777683501591,20.91,78293.19,0.93,-0.2623,0.0007,7.22855]
[1777683508051,20.91,78293.46,0.93,-0.26211,0.0007,7.22594]
[1777683508575,20.91,78293.46,0.93,-0.26211,0.0007,7.22594]
[1777683508677,20.91,78293.32,0.93,-0.2622,0.0007,7.22719]
[1777683511044,20.91,78293.32,0.93,-0.2622,0.0007,7.22719]
[1777683511300,20.91,78293.32,0.93,-0.2622,0.0007,7.22719]
[1777683511580,20.91,78293.32,0.93,-0.2622,0.0007,7.22719]
[1777683512920,20.9,78293.13,0.93,-0.26206,0.0007,7.21661]
[1777683513056,20.9,78289.91,0.93,-0.26433,0.00071,7.24818]
[1777683513854,20.9,78289.91,0.93,-0.26433,0.00071,7.24818]
[1777683513874,20.9,78289.91,0.93,-0.26433,0.00071,7.24818]
[1777683513889,20.9,78289.91,0.93,-0.26433,0.00071,7.24818]
[1777683514704,20.9,78287.12,0.93,-0.2663,0.00071,7.27534]
[1777683518090,20.9,78283.49,0.93,-0.26888,0.00071,7.31037]
[1777683522119,20.9,78279.43,0.93,-0.27177,0.00072,7.34913]
[1777683527154,20.9,78276.22,0.93,-0.27405,0.00072,7.37938]
[1777683532971,20.9,78274.59,0.93,-0.2752,0.00072,7.39449]
[1777683539081,20.89,78272.78,0.93,-0.27648,0.00072,7.41125]
[1777683544766,20.89,78272.99,0.93,-0.2763,0.00072,7.40881]
[1777683550316,20.89,78270.71,0.93,-0.27792,0.00072,7.42992]
[1777683551269,20.89,78270.71,0.93,-0.27792,0.00072,7.42992]
[1777683551276,20.89,78270.71,0.93,-0.27792,0.00072,7.42992]
[1777683551716,20.89,78270.71,0.93,-0.27792,0.00072,7.42992]
[1777683551750,20.89,78272.43,0.93,-0.27667,0.00072,7.41366]
[1777683553289,20.89,78272.43,0.93,-0.27667,0.00072,7.41366]
[1777683553336,20.89,78272.31,0.93,-0.27675,0.00072,7.41474]
[1777683557353,20.89,78271.36,0.93,-0.27743,0.00072,7.42358]
[1777683557454,20.89,78271.14,0.93,-0.27759,0.00072,7.42555]
[1777683557454,20.89,78271.14,0.93,-0.27759,0.00072,7.42555]
[1777683564413,20.88,78269.91,0.93,-0.27845,0.00073,7.43676]
[1777683570657,20.88,78270.31,0.93,-0.27816,0.00073,7.43298]
[1777683580543,20.88,78269.61,0.93,-0.27839,0.00073,7.42709]
[1777683583453,20.88,78269.42,0.93,-0.27853,0.00073,7.42883]
[1777683584572,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683584833,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683585214,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683585781,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683585796,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683585823,20.88,78272.84,0.93,-0.27604,0.00072,7.39661]
[1777683585579,20.88,78275.9,0.93,-0.27382,0.00072,7.3675]
[1777683585891,20.88,78275.9,0.93,-0.27382,0.00072,7.3675]
[1777683586808,20.87,78292.36,0.93,-0.26207,0.0007,7.20815]
[1777683587847,20.87,78293.12,0.93,-0.26154,0.0007,7.20066]
[1777683588600,20.87,78295.18,0.93,-0.26009,0.0007,7.1803]
[1777683593634,20.88,78306.66,0.93,-0.2521,0.00069,7.06545]
[1777683598806,20.88,78307.3,0.93,-0.25169,0.00069,7.05947]
[1777683602086,20.88,78306.87,0.93,-0.25203,0.00069,7.06448]
[1777683602091,20.88,78306.87,0.93,-0.25203,0.00069,7.06448]
[1777683602595,20.88,78306.87,0.93,-0.25203,0.00069,7.06448]
[1777683602806,20.88,78293.98,0.93,-0.26102,0.0007,7.19347]
[1777683603149,20.88,78293.98,0.93,-0.26102,0.0007,7.19347]
[1777683603165,20.88,78293.98,0.93,-0.26102,0.0007,7.19347]
[1777683603306,20.88,78293.98,0.93,-0.26102,0.0007,7.19347]
[1777683603706,20.88,78293.9,0.93,-0.26109,0.0007,7.19441]
[1777683604407,20.88,78293.9,0.93,-0.26109,0.0007,7.19441]
[1777683604713,20.89,78288.65,0.93,-0.2648,0.00071,7.24604]
[1777683605112,20.89,78288.65,0.93,-0.2648,0.00071,7.24604]
[1777683605719,20.88,78283.47,0.93,-0.26848,0.00071,7.29621]
[1777683607808,20.88,78283.88,0.93,-0.26819,0.00071,7.29229]
[1777683607987,20.88,78283.88,0.93,-0.26819,0.00071,7.29229]
[1777683608163,20.88,78283.88,0.93,-0.26819,0.00071,7.29229]
[1777683608631,20.88,78283.88,0.93,-0.26819,0.00071,7.29229]
[1777683608650,20.88,78283.88,0.93,-0.26819,0.00071,7.29229]
[1777683608844,20.89,78284.53,0.93,-0.26773,0.00071,7.28609]
[1777683610820,20.89,78281.08,0.93,-0.2702,0.00072,7.3194]
[1777683614786,20.89,78278.26,0.93,-0.27222,0.00072,7.34638]
[1777683619818,20.89,78276.98,0.93,-0.27314,0.00072,7.35855]
[1777683620354,20.89,78276.98,0.93,-0.27314,0.00072,7.35855]
[1777683620360,20.89,78276.98,0.93,-0.27314,0.00072,7.35855]
[1777683620825,20.89,78276.39,0.93,-0.27356,0.00072,7.36415]
[1777683621103,20.89,78276.39,0.93,-0.27356,0.00072,7.36415]
[1777683622381,20.89,78277.2,0.93,-0.27298,0.00072,7.35645]
[1777683622839,20.89,78279.43,0.93,-0.27138,0.00072,7.33519]
[1777683628880,20.89,78281.51,0.93,-0.2699,0.00072,7.31535]
[1777683632161,20.89,78279.12,0.93,-0.27137,0.00072,7.32633]
[1777683632828,20.89,78278.51,0.93,-0.27181,0.00072,7.33213]
[1777683634097,20.89,78278.1,0.93,-0.2721,0.00072,7.33604]
[1777683634552,20.89,78278.1,0.93,-0.2721,0.00072,7.33604]
[1777683634653,20.89,78270.44,0.93,-0.27763,0.00073,7.40844]
[1777683635916,20.89,78269.04,0.93,-0.27865,0.00073,7.42159]
[1777683636649,20.89,78269.04,0.93,-0.27865,0.00073,7.42159]
[1777683636750,20.89,78267.42,0.93,-0.27984,0.00073,7.43676]
[1777683641833,20.89,78265.38,0.93,-0.28134,0.00073,7.45581]
[1777683642136,20.89,78265.38,0.93,-0.28134,0.00073,7.45581]
[1777683642674,20.89,78265.38,0.93,-0.28134,0.00073,7.45581]
[1777683642683,20.89,78265.38,0.93,-0.28134,0.00073,7.45581]
[1777683642776,20.89,78265.31,0.93,-0.28139,0.00073,7.45647]
[1777683644969,20.89,78264.82,0.93,-0.28175,0.00073,7.46103]
[1777683645071,20.89,78267.58,0.93,-0.27974,0.00073,7.43547]
[1777683646815,20.89,78267.58,0.93,-0.27974,0.00073,7.43547]
[1777683648048,20.89,78266.58,0.93,-0.28047,0.00073,7.44485]
[1777683648088,20.89,78266.58,0.93,-0.28047,0.00073,7.44485]
[1777683648276,20.89,78266.58,0.93,-0.28047,0.00073,7.44485]
[1777683649215,20.89,78266.33,0.93,-0.28066,0.00073,7.44726]
[1777683649317,20.89,78269.58,0.93,-0.2783,0.00073,7.41699]
[1777683650460,20.89,78269.58,0.93,-0.2783,0.00073,7.41699]
[1777683653187,20.89,78272.43,0.93,-0.27622,0.00072,7.39015]
[1777683655315,20.89,78273.69,0.93,-0.2753,0.00072,7.37818]
[1777683658429,20.89,78278.12,0.93,-0.27209,0.00072,7.33592]
[1777683660422,20.89,78278.53,0.93,-0.2718,0.00072,7.33198]
[1777683661130,20.89,78279.49,0.93,-0.2711,0.00072,7.32277]
[1777683662513,20.89,78279.19,0.93,-0.27132,0.00072,7.32561]
[1777683663095,20.89,78279.93,0.93,-0.27078,0.00072,7.31849]
[1777683669169,20.88,78281.64,0.93,-0.26954,0.00072,7.30185]
[1777683674422,20.88,78280.94,0.93,-0.27003,0.00072,7.30846]
[1777683681254,20.88,78277.51,0.93,-0.27247,0.00072,7.34093]
[1777683686288,20.88,78275.78,0.93,-0.2737,0.00072,7.35715]
[1777683689309,20.88,78278.8,0.93,-0.27151,0.00072,7.32823]
[1777683690963,20.88,78281.05,0.93,-0.2699,0.00072,7.30663]
[1777683691440,20.88,78281.05,0.93,-0.2699,0.00072,7.30663]
[1777683691537,20.88,78281.47,0.93,-0.26936,0.00072,7.29061]
[1777683697370,20.88,78283.13,0.93,-0.26817,0.00071,7.27459]
[1777683699541,20.88,78286.02,0.93,-0.26611,0.00071,7.24656]
[1777683705891,20.88,78287.2,0.93,-0.26527,0.00071,7.23512]
[1777683711467,20.88,78287.9,0.93,-0.26478,0.00071,7.22832]
[1777683717050,20.88,78287.43,0.93,-0.26511,0.00071,7.23287]
[1777683722241,20.88,78285.93,0.93,-0.26617,0.00071,7.2474]
[1777683728587,20.88,78286.29,0.93,-0.2659,0.00071,7.24371]
[1777683734630,20.87,78286.4,0.93,-0.26581,0.00071,7.24251]
[1777683738375,20.87,78286.53,0.93,-0.26571,0.00071,7.24119]
[1777683738911,20.87,78286.54,0.93,-0.2657,0.00071,7.24106]
[1777683740424,20.87,78286.56,0.93,-0.26569,0.00071,7.24085]
[1777683740431,20.87,78286.56,0.93,-0.26569,0.00071,7.24085]
[1777683740438,20.87,78286.56,0.93,-0.26569,0.00071,7.24085]
[1777683742437,20.87,78285.19,0.93,-0.26666,0.00071,7.25414]
[1777683742447,20.87,78285.19,0.93,-0.26666,0.00071,7.25414]
[1777683742453,20.87,78285.19,0.93,-0.26666,0.00071,7.25414]
[1777683743970,20.87,78284.66,0.93,-0.26704,0.00071,7.25929]
[1777683743984,20.87,78283.53,0.93,-0.26784,0.00071,7.27019]
[1777683744010,20.87,78283.53,0.93,-0.26784,0.00071,7.27019]
[1777683744017,20.87,78283.53,0.93,-0.26784,0.00071,7.27019]
[1777683744060,20.87,78283.53,0.93,-0.26784,0.00071,7.27019]
[1777683744521,20.87,78283.53,0.93,-0.26784,0.00071,7.27019]
[1777683744701,20.87,78283.05,0.93,-0.26819,0.00072,7.27484]
[1777683750575,20.87,78281.01,0.93,-0.26964,0.00072,7.2944]
[1777683754770,20.87,78276.6,0.93,-0.27256,0.00072,7.32455]
[1777683755361,20.87,78276.6,0.93,-0.27256,0.00072,7.32455]
[1777683755778,20.87,78275.85,0.93,-0.2731,0.00072,7.33162]
[1777683758677,20.87,78275.23,0.93,-0.27354,0.00072,7.33745]
[1777683758799,20.87,78274.69,0.93,-0.27393,0.00072,7.34254]
[1777683763834,20.87,78272.97,0.93,-0.27516,0.00073,7.35863]
[1777683764891,20.87,78276.77,0.93,-0.27241,0.00072,7.32249]
[1777683768868,20.87,78279.46,0.93,-0.27047,0.00072,7.29673]
[1777683774920,20.87,78281.56,0.93,-0.26896,0.00072,7.27651]
[1777683781960,20.87,78283.09,0.93,-0.26786,0.00072,7.26166]
[1777683784145,20.87,78283.77,0.93,-0.26737,0.00072,7.25505]
[1777683790320,20.87,78284.47,0.93,-0.26686,0.00071,7.24816]
[1777683791240,20.87,78284.71,0.93,-0.26669,0.00071,7.24581]
[1777683792030,20.87,78285.1,0.93,-0.26641,0.00071,7.24198]
[1777683794349,20.87,78285.1,0.93,-0.26641,0.00071,7.24198]
[1777683795103,20.87,78285.21,0.93,-0.26633,0.00071,7.24086]
[1777683795297,20.87,78285.21,0.93,-0.26633,0.00071,7.24086]
[1777683795398,20.87,78285.39,0.93,-0.2662,0.00071,7.23909]
[1777683801096,20.86,78286.35,0.93,-0.2655,0.00071,7.22958]
[1777683806227,20.86,78286.93,0.93,-0.26508,0.00071,7.22384]
[1777683807526,20.86,78287.21,0.93,-0.26488,0.00071,7.22105]
[1777683807599,20.86,78280.32,0.93,-0.26981,0.00072,7.28784]
[1777683808340,20.86,78280.32,0.93,-0.26981,0.00072,7.28784]
[1777683808770,20.86,78276.36,0.93,-0.27265,0.00072,7.32571]
[1777683811312,20.86,78275.95,0.93,-0.27293,0.00072,7.32941]
[1777683811575,20.86,78275.95,0.93,-0.27293,0.00072,7.32941]
[1777683811676,20.86,78277.36,0.93,-0.27167,0.00072,7.30387]
[1777683815636,20.86,78277.91,0.93,-0.27125,0.00072,7.29838]
[1777683815643,20.86,78277.91,0.93,-0.27125,0.00072,7.29838]
[1777683815721,20.86,78277.08,0.93,-0.27185,0.00072,7.30626]
[1777683821233,20.86,78275.3,0.93,-0.27311,0.00072,7.32288]
[1777683826737,20.85,78273.7,0.93,-0.27424,0.00073,7.33779]
[1777683832020,20.85,78272.31,0.93,-0.27524,0.00073,7.35073]
[1777683832642,20.85,78272.31,0.93,-0.27524,0.00073,7.35073]
[1777683833168,20.85,78271.3,0.93,-0.27596,0.00073,7.36015]
[1777683838356,20.85,78270.54,0.93,-0.27649,0.00073,7.36694]
[1777683839363,20.85,78270.54,0.93,-0.27649,0.00073,7.36694]
[1777683846877,20.84,78268.89,0.93,-0.27766,0.00073,7.3821]
[1777683847493,20.84,78270.12,0.93,-0.27675,0.00073,7.37033]
[1777683848131,20.84,78269.95,0.93,-0.27687,0.00073,7.37193]
[1777683854532,20.84,78269.95,0.93,-0.27687,0.00073,7.37186]
[1777683854940,20.84,78267.15,0.93,-0.27888,0.00073,7.39769]
[1777683855376,20.84,78267.15,0.93,-0.27888,0.00073,7.39769]
[1777683855479,20.84,78263.35,0.93,-0.28167,0.00074,7.43307]
[1777683856947,20.84,78260.6,0.93,-0.28368,0.00074,7.45829]
[1777683859427,20.83,78260.62,0.93,-0.28366,0.00074,7.45798]
[1777683860408,20.83,78261.61,0.93,-0.28292,0.00074,7.44885]
[1777683862718,20.83,78262.0,0.93,-0.28264,0.00074,7.44525]
[1777683862732,20.83,78262.0,0.93,-0.28264,0.00074,7.44525]
[1777683868569,20.84,78260.89,0.93,-0.28348,0.00074,7.45577]
[1777683871033,20.84,78260.06,0.93,-0.28411,0.00074,7.46362]
[1777683871677,20.84,78265.57,0.93,-0.27983,0.00073,7.40083]
[1777683872620,20.84,78265.57,0.93,-0.27983,0.00073,7.40083]
[1777683873298,20.84,78267.67,0.93,-0.27828,0.00073,7.38118]
[1777683873310,20.84,78267.67,0.93,-0.27828,0.00073,7.38118]
[1777683874875,20.84,78267.67,0.93,-0.27829,0.00073,7.38121]
[1777683875432,20.84,78267.48,0.93,-0.27842,0.00073,7.38297]
[1777683876230,20.84,78269.78,0.93,-0.27674,0.00073,7.36136]
[1777683877405,20.84,78270.46,0.93,-0.27624,0.00073,7.35481]
[1777683881027,20.84,78270.42,0.93,-0.27626,0.00073,7.35509]
[1777683882280,20.84,78270.08,0.93,-0.2765,0.00073,7.3582]
[1777683885948,20.84,78270.13,0.93,-0.27645,0.00073,7.35756]
[1777683891734,20.83,78269.19,0.93,-0.27711,0.00073,7.36606]
[1777683894837,20.83,78269.27,0.93,-0.27704,0.00073,7.36518]
[1777683894877,20.83,78264.3,0.93,-0.28068,0.00074,7.41164]
[1777683896238,20.83,78264.3,0.93,-0.28067,0.00074,7.41154]
[1777683897655,20.83,78264.33,0.93,-0.28064,0.00074,7.41116]
[1777683898235,20.83,78263.67,0.93,-0.28112,0.00074,7.4172]
[1777683899715,20.83,78264.24,0.93,-0.2807,0.00074,7.41193]
[1777683904826,20.82,78263.57,0.93,-0.28115,0.00074,7.41758]
[1777683909860,20.82,78263.49,0.93,-0.28118,0.00074,7.41798]
[1777683914899,20.82,78262.85,0.93,-0.28164,0.00074,7.42373]
[1777683919931,20.82,78262.98,0.93,-0.28152,0.00074,7.42222]
[1777683924966,20.81,78263.34,0.93,-0.28122,0.00074,7.41848]
[1777683930000,20.81,78263.41,0.93,-0.28114,0.00074,7.41742]
[1777683935037,20.81,78263.54,0.93,-0.28079,0.00074,7.40399]
[1777683936043,20.81,78267.81,0.93,-0.27764,0.00073,7.36401]
[1777683936274,20.81,78267.81,0.93,-0.27764,0.00073,7.36401]
[1777683946115,20.81,78266.54,0.93,-0.27856,0.00073,7.37571]
[1777683950379,20.8,78265.16,0.93,-0.27956,0.00074,7.38851]
[1777683956186,20.8,78264.88,0.93,-0.27976,0.00074,7.39093]
[1777683961367,20.8,78264.92,0.93,-0.27971,0.00074,7.39042]
[1777683963372,20.8,78265.23,0.93,-0.27948,0.00074,7.38746]
[1777683970284,20.8,78265.38,0.93,-0.27935,0.00074,7.38584]
[1777683977616,20.8,78265.77,0.93,-0.27906,0.00074,7.38212]
[1777683980457,20.8,78268.56,0.93,-0.277,0.00073,7.35576]
[1777683983409,20.8,78268.17,0.93,-0.27729,0.00073,7.35944]
[1777683983447,20.8,78268.17,0.93,-0.27729,0.00073,7.35944]
[1777683983838,20.8,78268.17,0.93,-0.27729,0.00073,7.35944]
[1777683983940,20.8,78274.93,0.93,-0.27235,0.00073,7.29522]
[1777683984277,20.8,78274.93,0.93,-0.27235,0.00073,7.29522]
[1777683985046,20.8,78276.72,0.93,-0.27106,0.00073,7.27815]
[1777683986311,20.8,78276.55,0.93,-0.27119,0.00073,7.27979]
[1777683986413,20.8,78277.7,0.93,-0.27036,0.00072,7.26878]
[1777683988205,20.8,78277.7,0.93,-0.27036,0.00072,7.26878]
[1777683988342,20.8,78278.85,0.93,-0.26953,0.00072,7.25774]
[1777683988442,20.8,78278.85,0.93,-0.26954,0.00072,7.25781]
[1777683992406,20.8,78280.25,0.93,-0.2683,0.00072,7.23239]
[1777683992499,20.8,78280.85,0.93,-0.26787,0.00072,7.22663]
[1777683997930,20.8,78283.76,0.93,-0.2658,0.00072,7.1986]
[1777684004960,20.81,78284.52,0.93,-0.26526,0.00072,7.19137]
[1777684006923,20.81,78285.51,0.93,-0.26458,0.00072,7.182]
[1777684007404,20.81,78285.92,0.93,-0.26429,0.00072,7.1781]
[1777684010370,20.81,78286.27,0.93,-0.26405,0.00072,7.1748]
[1777684010690,20.81,78286.27,0.93,-0.26405,0.00072,7.1748]
[1777684011125,20.81,78286.58,0.93,-0.26384,0.00072,7.17186]
[1777684013628,20.81,78290.29,0.93,-0.2612,0.00071,7.13539]
[1777684014741,20.81,78290.29,0.93,-0.2612,0.00071,7.13539]
[1777684014859,20.81,78290.29,0.93,-0.2612,0.00071,7.13539]
[1777684014961,20.81,78290.22,0.93,-0.26125,0.00071,7.13617]
[1777684015495,20.81,78290.22,0.93,-0.26125,0.00071,7.13617]
[1777684021642,20.82,78288.56,0.93,-0.26247,0.00071,7.15304]
[1777684026677,20.82,78287.39,0.93,-0.26332,0.00071,7.1648]
[1777684031712,20.82,78288.07,0.93,-0.26285,0.00071,7.15826]
[1777684038212,20.82,78288.91,0.93,-0.26226,0.00071,7.15018]
[1777684043798,20.82,78289.86,0.93,-0.2616,0.00071,7.14093]
[1777684050848,20.82,78290.23,0.93,-0.26135,0.00071,7.13747]
[1777684055112,20.82,78290.23,0.93,-0.26135,0.00071,7.13747]
[1777684055802,20.82,78290.33,0.93,-0.26104,0.00071,7.12447]
[1777684055882,20.82,78290.38,0.93,-0.261,0.00071,7.12397]
[1777684057161,20.82,78290.38,0.93,-0.261,0.00071,7.12397]
[1777684057976,20.82,78290.47,0.93,-0.26093,0.00071,7.12298]
[1777684059895,20.82,78290.52,0.93,-0.26088,0.00071,7.12235]
[1777684060056,20.82,78290.52,0.93,-0.26088,0.00071,7.12235]
[1777684060235,20.82,78290.47,0.93,-0.26092,0.00071,7.12291]
[1777684061203,20.82,78293.4,0.93,-0.25884,0.00071,7.09372]
[1777684061454,20.82,78293.4,0.93,-0.25884,0.00071,7.09372]
[1777684061610,20.82,78293.4,0.93,-0.25884,0.00071,7.09372]
[1777684064743,20.82,78294.79,0.93,-0.25786,0.00071,7.07998]
[1777684065528,20.82,78295.41,0.93,-0.25743,0.00071,7.07385]
[1777684066833,20.82,78304.96,0.93,-0.25072,0.0007,6.97745]
[1777684071652,20.82,78306.16,0.93,-0.24989,0.0007,6.96522]
[1777684077035,20.82,78309.13,0.93,-0.24784,0.00069,6.93501]
[1777684080293,20.83,78309.1,0.93,-0.24786,0.00069,6.9354]
[1777684080588,20.83,78309.03,0.93,-0.24792,0.00069,6.9362]
[1777684080627,20.83,78309.03,0.93,-0.24792,0.00069,6.9362]
[1777684081166,20.83,78317.79,0.93,-0.24189,0.00068,6.84567]
[1777684083077,20.83,78323.6,0.93,-0.23795,0.00068,6.7851]
[1777684083781,20.83,78323.6,0.93,-0.23795,0.00068,6.7851]
[1777684084083,20.83,78313.75,0.93,-0.24469,0.00069,6.88804]
[1777684087105,20.83,78317.11,0.93,-0.24242,0.00068,6.85378]
[1777684090701,20.84,78317.14,0.93,-0.24243,0.00068,6.85399]
[1777684093920,20.84,78317.76,0.93,-0.24204,0.00068,6.84799]
[1777684093941,20.84,78317.76,0.93,-0.24204,0.00068,6.84799]
[1777684094154,20.84,78324.17,0.93,-0.23769,0.00068,6.78121]
[1777684094647,20.84,78324.17,0.93,-0.23769,0.00068,6.78121]
[1777684094666,20.84,78324.17,0.93,-0.23769,0.00068,6.78121]
[1777684099451,20.85,78327.33,0.93,-0.23564,0.00067,6.74925]
[1777684101170,20.85,78328.07,0.93,-0.23516,0.00067,6.7417]
[1777684102063,20.85,78327.44,0.93,-0.2356,0.00067,6.7485]
[1777684102164,20.85,78327.44,0.93,-0.23561,0.00067,6.74864]
[1777684107174,20.85,78324.99,0.93,-0.23729,0.00068,6.77502]
[1777684112183,20.86,78322.91,0.93,-0.23848,0.00068,6.78516]
[1777684117196,20.86,78323.2,0.93,-0.23833,0.00068,6.78288]
[1777684119328,20.87,78319.64,0.93,-0.24079,0.00068,6.82056]
[1777684124362,20.87,78318.68,0.93,-0.24152,0.00068,6.83182]
[1777684125493,20.88,78319.29,0.93,-0.24112,0.00068,6.82571]
[1777684126205,20.88,78319.29,0.93,-0.24112,0.00068,6.82571]
[1777684127113,20.88,78319.62,0.93,-0.24091,0.00068,6.8225]
[1777684132419,20.88,78319.48,0.93,-0.24106,0.00068,6.82473]
[1777684137455,20.88,78321.26,0.93,-0.23987,0.00068,6.80655]
[1777684143240,20.89,78320.13,0.93,-0.24066,0.00068,6.81866]
[1777684148986,20.89,78318.33,0.93,-0.24192,0.00068,6.8379]
[1777684150273,20.89,78318.33,0.93,-0.24192,0.00068,6.8379]
[1777684151157,20.89,78317.48,0.93,-0.24251,0.00068,6.84686]
[1777684154744,20.89,78315.41,0.93,-0.24393,0.00069,6.86829]
[1777684158887,20.89,78318.67,0.93,-0.2417,0.00068,6.83453]
[1777684163994,20.89,78318.15,0.93,-0.24206,0.00068,6.84004]
[1777684164755,20.89,78318.01,0.93,-0.24216,0.00068,6.84154]
[1777684164762,20.89,78318.01,0.93,-0.24216,0.00068,6.84154]
[1777684170137,20.89,78317.59,0.93,-0.24245,0.00068,6.846]
[1777684173010,20.89,78317.48,0.93,-0.24253,0.00068,6.84718]
[1777684178283,20.9,78316.47,0.93,-0.24298,0.00068,6.84566]
[1777684183777,20.9,78317.32,0.93,-0.24246,0.00068,6.83768]
[1777684185008,20.9,78317.32,0.93,-0.24246,0.00068,6.83768]
[1777684188357,20.9,78317.66,0.93,-0.24224,0.00068,6.83438]
[1777684188416,20.9,78321.41,0.93,-0.2397,0.00068,6.79561]
[1777684190540,20.9,78324.08,0.93,-0.23789,0.00068,6.76781]
[1777684190580,20.9,78324.08,0.93,-0.23789,0.00068,6.76781]
[1777684191132,20.9,78324.08,0.93,-0.23789,0.00068,6.76781]
[1777684191377,20.9,78324.08,0.93,-0.23789,0.00068,6.76781]
[1777684191201,20.91,78333.14,0.93,-0.23182,0.00067,6.67254]
[1777684192082,20.91,78333.14,0.93,-0.23182,0.00067,6.67254]
[1777684192218,20.91,78333.14,0.93,-0.23182,0.00067,6.67254]
[1777684192432,20.91,78334.32,0.93,-0.23107,0.00067,6.66058]
[1777684193367,20.91,78334.32,0.93,-0.23107,0.00067,6.66058]
[1777684194853,20.91,78337.14,0.93,-0.22923,0.00066,6.63119]
[1777684195464,20.91,78337.14,0.93,-0.22923,0.00066,6.63119]
[1777684195941,20.91,78337.14,0.93,-0.22923,0.00066,6.63119]
[1777684198234,20.92,78338.48,0.93,-0.22839,0.00066,6.61755]
[1777684199715,20.92,78340.46,0.93,-0.22714,0.00066,6.59737]
[1777684203840,20.93,78340.79,0.93,-0.22699,0.00066,6.59483]
[1777684205630,20.93,78342.49,0.93,-0.22591,0.00066,6.57728]
[1777684205933,20.93,78343.39,0.93,-0.22534,0.00066,6.56797]
[1777684207789,20.93,78343.62,0.93,-0.22521,0.00066,6.56585]
[1777684209664,20.94,78344.25,0.93,-0.22486,0.00065,6.56012]
[1777684213992,20.95,78344.88,0.93,-0.2245,0.00065,6.55429]
[1777684217859,20.95,78343.78,0.93,-0.22525,0.00065,6.56661]
[1777684218017,20.95,78343.89,0.93,-0.22518,0.00065,6.56543]
[1777684222876,20.95,78344.35,0.93,-0.22491,0.00065,6.56102]
[1777684223334,20.95,78344.35,0.93,-0.22491,0.00065,6.56102]
[1777684223660,20.95,78344.36,0.93,-0.22491,0.00065,6.56102]
[1777684223960,20.95,78344.36,0.93,-0.22491,0.00065,6.56102]
[1777684225154,20.95,78333.2,0.93,-0.23229,0.00067,6.68009]
[1777684225606,20.95,78333.2,0.93,-0.23229,0.00067,6.68009]
[1777684225624,20.95,78333.2,0.93,-0.23229,0.00067,6.68009]
[1777684225664,20.95,78333.2,0.93,-0.23229,0.00067,6.68009]
[1777684225723,20.95,78333.2,0.93,-0.23229,0.00067,6.68009]
[1777684227472,20.95,78327.79,0.93,-0.23593,0.00067,6.73731]
[1777684228499,20.96,78327.29,0.93,-0.23627,0.00067,6.74269]
[1777684228511,20.96,78327.29,0.93,-0.23627,0.00067,6.74269]
[1777684229095,20.96,78327.29,0.93,-0.23627,0.00067,6.74269]
[1777684229982,20.96,78327.29,0.93,-0.23627,0.00067,6.74269]
[1777684230057,20.96,78327.29,0.93,-0.23627,0.00067,6.74269]
[1777684230444,20.96,78321.82,0.93,-0.23998,0.00068,6.79999]
[1777684230793,20.96,78321.82,0.93,-0.23998,0.00068,6.79999]
[1777684232014,20.96,78321.93,0.93,-0.23964,0.00068,6.78644]
[1777684232445,20.96,78323.21,0.93,-0.23878,0.00068,6.77326]
[1777684232639,20.96,78323.21,0.93,-0.23878,0.00068,6.77326]
[1777684236412,20.96,78322.1,0.93,-0.23954,0.00068,6.78501]
[1777684240172,20.96,78324.91,0.93,-0.23767,0.00068,6.75621]
[1777684240879,20.96,78324.91,0.93,-0.23767,0.00068,6.75621]
[1777684244165,20.96,78326.64,0.93,-0.23653,0.00067,6.73841]
[1777684244460,20.96,78326.64,0.93,-0.23653,0.00067,6.73841]
[1777684244264,20.97,78325.88,0.93,-0.23706,0.00067,6.7467]
[1777684246211,20.97,78325.88,0.93,-0.23707,0.00067,6.74686]
[1777684246297,20.97,78331.1,0.93,-0.23359,0.00067,6.69245]
[1777684251248,20.97,78334.88,0.93,-0.23112,0.00066,6.65337]
[1777684252355,20.97,78334.88,0.93,-0.23112,0.00066,6.65337]
[1777684255013,20.98,78335.63,0.93,-0.23068,0.00066,6.64635]
[1777684257291,20.98,78340.23,0.93,-0.22767,0.00066,6.59796]
[1777684262325,20.99,78341.26,0.93,-0.22707,0.00066,6.58814]
[1777684267360,20.99,78343.27,0.93,-0.2258,0.00065,6.56754]
[1777684268232,20.99,78343.27,0.93,-0.2258,0.00065,6.56754]
[1777684268368,21.0,78343.18,0.93,-0.22587,0.00066,6.56868]
[1777684269374,21.0,78346.07,0.93,-0.22399,0.00065,6.53786]
[1777684272084,21.0,78344.62,0.93,-0.22495,0.00065,6.55365]
[1777684272737,21.0,78344.64,0.93,-0.22494,0.00065,6.55344]
[1777684273469,21.0,78356.12,0.93,-0.21753,0.00064,6.42997]
[1777684276808,21.0,78356.87,0.93,-0.21709,0.00064,6.42266]
[1777684277431,21.01,78356.84,0.93,-0.21713,0.00064,6.4233]
[1777684279144,21.01,78357.46,0.93,-0.21675,0.00064,6.4169]
[1777684279742,21.01,78357.68,0.93,-0.21663,0.00064,6.41483]
[1777684280159,21.01,78357.68,0.93,-0.21663,0.00064,6.41483]
[1777684280861,21.01,78358.1,0.93,-0.21638,0.00064,6.4106]
[1777684281459,21.01,78364.08,0.93,-0.21261,0.00063,6.34581]
[1777684281647,21.01,78364.08,0.93,-0.21261,0.00063,6.34581]
[1777684282802,21.01,78363.69,0.93,-0.21288,0.00063,6.35047]
[1777684284480,21.02,78353.6,0.93,-0.21935,0.00064,6.46082]
[1777684285488,21.02,78350.43,0.93,-0.22141,0.00065,6.49524]
[1777684290523,21.03,78350.52,0.93,-0.22142,0.00065,6.49543]
[1777684294224,21.03,78350.52,0.93,-0.22142,0.00065,6.49543]
[1777684295022,21.03,78351.5,0.93,-0.22057,0.00065,6.47322]
[1777684300173,21.04,78351.78,0.93,-0.22045,0.00065,6.47119]
[1777684303235,21.04,78351.67,0.93,-0.22056,0.00065,6.47312]
[1777684303899,21.04,78351.76,0.93,-0.22053,0.00065,6.47264]
[1777684304395,21.04,78351.76,0.93,-0.22053,0.00065,6.47264]
[1777684310834,21.05,78353.88,0.93,-0.21926,0.00064,6.45131]
[1777684311335,21.05,78353.88,0.93,-0.21926,0.00064,6.45131]
[1777684313642,21.06,78353.96,0.93,-0.21925,0.00064,6.45128]
[1777684318494,21.06,78353.21,0.93,-0.2198,0.00064,6.46047]
[1777684328039,21.08,78348.28,0.93,-0.22313,0.00065,6.51586]
[1777684329544,21.08,78348.32,0.93,-0.22312,0.00065,6.51564]
[1777684330266,21.08,78348.41,0.93,-0.22309,0.00065,6.5151]
[1777684335635,21.09,78348.49,0.93,-0.2231,0.00065,6.5153]
[1777684335853,21.09,78342.16,0.93,-0.22724,0.00066,6.58297]
[1777684338178,21.09,78339.24,0.93,-0.22918,0.00066,6.6143]
[1777684339711,21.09,78339.24,0.93,-0.22919,0.00066,6.61442]
[1777684340338,21.09,78338.39,0.93,-0.22976,0.00066,6.62352]
[1777684343961,21.09,78336.07,0.93,-0.23131,0.00066,6.64831]
[1777684344444,21.09,78336.07,0.93,-0.23131,0.00066,6.64831]
[1777684344545,21.09,78334.78,0.93,-0.23218,0.00066,6.66221]
[1777684350408,21.1,78330.76,0.93,-0.23489,0.00067,6.70484]
[1777684356987,21.1,78330.93,0.93,-0.23453,0.00067,6.69091]
[1777684360850,21.1,78331.84,0.93,-0.23393,0.00067,6.68157]
[1777684360862,21.1,78331.84,0.93,-0.23393,0.00067,6.68157]
[1777684366048,21.1,78332.85,0.93,-0.23327,0.00067,6.67118]
[1777684367173,21.1,78332.85,0.93,-0.23327,0.00067,6.67118]
[1777684367997,21.1,78333.3,0.93,-0.23297,0.00066,6.66649]
[1777684372090,21.11,78329.14,0.93,-0.23579,0.00067,6.71062]
[1777684377126,21.11,78328.53,0.93,-0.23624,0.00067,6.71767]
[1777684382168,21.11,78329.29,0.93,-0.23575,0.00067,6.71006]
[1777684383168,21.11,78326.26,0.93,-0.23779,0.00067,6.74168]
[1777684384490,21.11,78326.26,0.93,-0.23779,0.00067,6.74168]
[1777684384502,21.11,78326.26,0.93,-0.23779,0.00067,6.74168]
[1777684384592,21.11,78325.19,0.93,-0.23853,0.00067,6.75293]
[1777684385410,21.11,78314.81,0.93,-0.24557,0.00068,6.85946]
[1777684386401,21.11,78314.81,0.93,-0.24557,0.00068,6.85946]
[1777684386500,21.12,78312.0,0.93,-0.24751,0.00069,6.88821]
[1777684388677,21.12,78312.02,0.93,-0.24751,0.00069,6.88824]
[1777684390114,21.12,78312.02,0.93,-0.24751,0.00069,6.88824]
[1777684391461,21.12,78310.95,0.93,-0.24826,0.00069,6.89928]
[1777684392055,21.12,78311.72,0.93,-0.24774,0.00069,6.89159]
[1777684398193,21.12,78314.25,0.93,-0.24604,0.00068,6.86638]
[1777684399383,21.12,78318.6,0.93,-0.24309,0.00068,6.82242]
[1777684400605,21.12,78318.6,0.93,-0.24309,0.00068,6.82242]
[1777684401294,21.12,78317.79,0.93,-0.24364,0.00068,6.83067]
[1777684402140,21.12,78317.79,0.93,-0.24364,0.00068,6.83067]
[1777684406701,21.12,78317.86,0.93,-0.24359,0.00068,6.8299]
[1777684407335,21.12,78317.76,0.93,-0.24366,0.00068,6.83092]
[1777684412371,21.12,78319.17,0.93,-0.24243,0.00068,6.80402]
[1777684418414,21.12,78319.22,0.93,-0.2424,0.00068,6.80351]
[1777684424455,21.12,78319.72,0.93,-0.24206,0.00068,6.7984]
[1777684426983,21.12,78319.2,0.93,-0.24241,0.00068,6.80376]
[1777684427556,21.12,78319.2,0.93,-0.24241,0.00068,6.80376]
[1777684429065,21.12,78319.63,0.93,-0.24212,0.00068,6.79939]
[1777684429593,21.12,78324.76,0.93,-0.23866,0.00067,6.74661]
[1777684431212,21.12,78324.76,0.93,-0.23866,0.00067,6.74669]
[1777684431705,21.13,78326.73,0.93,-0.23734,0.00067,6.72641]
[1777684439561,21.13,78323.19,0.93,-0.23979,0.00068,6.76391]
[1777684444599,21.13,78318.72,0.93,-0.24285,0.00068,6.81034]
[1777684450639,21.14,78317.74,0.93,-0.24355,0.00068,6.82082]
[1777684458512,21.14,78316.74,0.93,-0.24425,0.00068,6.83133]
[1777684460606,21.14,78315.98,0.93,-0.24479,0.00068,6.83945]
[1777684463117,21.14,78315.72,0.93,-0.24498,0.00068,6.84224]
[1777684464357,21.14,78315.64,0.93,-0.24504,0.00068,6.84313]
[1777684469771,21.15,78315.0,0.93,-0.24551,0.00068,6.85017]
[1777684477828,21.15,78314.27,0.93,-0.24579,0.00068,6.84583]
[1777684480300,21.15,78314.28,0.93,-0.24579,0.00068,6.84581]
[1777684484003,21.15,78313.88,0.93,-0.24609,0.00069,6.85021]
[1777684484100,21.15,78313.88,0.93,-0.24609,0.00069,6.8503]
[1777684487500,21.16,78310.5,0.93,-0.24843,0.00069,6.88479]
[1777684487740,21.16,78310.5,0.93,-0.24843,0.00069,6.88479]
[1777684488061,21.16,78310.5,0.93,-0.24843,0.00069,6.88479]
[1777684488148,21.16,78310.59,0.93,-0.24837,0.00069,6.88388]
[1777684489937,21.16,78310.5,0.93,-0.24844,0.00069,6.88484]
[1777684490663,21.16,78310.1,0.93,-0.24872,0.00069,6.88891]
[1777684491163,21.16,78310.1,0.93,-0.24872,0.00069,6.88891]
[1777684491391,21.16,78329.89,0.93,-0.23527,0.00067,6.68604]
[1777684492193,21.16,78329.89,0.93,-0.23527,0.00067,6.68604]
[1777684492556,21.16,78329.89,0.93,-0.23527,0.00067,6.68604]
[1777684492656,21.16,78335.2,0.93,-0.23176,0.00066,6.63098]
[1777684494003,21.16,78335.92,0.93,-0.23128,0.00066,6.62343]
[1777684494016,21.16,78346.44,0.93,-0.22439,0.00065,6.5125]
[1777684500550,21.17,78344.51,0.93,-0.22571,0.00065,6.53402]
[1777684501464,21.17,78334.21,0.93,-0.23252,0.00066,6.64289]
[1777684502299,21.17,78334.21,0.93,-0.23252,0.00066,6.64289]
[1777684502591,21.17,78333.37,0.93,-0.23309,0.00066,6.65194]
[1777684502767,21.17,78333.37,0.93,-0.23309,0.00066,6.65194]
[1777684503491,21.17,78333.37,0.93,-0.23309,0.00066,6.65194]
[1777684503507,21.17,78333.37,0.93,-0.23309,0.00066,6.65194]
[1777684503617,21.17,78333.37,0.93,-0.23309,0.00066,6.65194]
[1777684503631,21.17,78331.32,0.93,-0.23447,0.00067,6.67358]
[1777684504389,21.17,78325.8,0.93,-0.23817,0.00067,6.73083]
[1777684506026,21.17,78322.81,0.93,-0.24021,0.00068,6.76203]
[1777684508350,21.17,78322.81,0.93,-0.24021,0.00068,6.76203]
[1777684508605,21.18,78321.69,0.93,-0.24099,0.00068,6.77394]
[1777684509883,21.18,78320.84,0.93,-0.24157,0.00068,6.78265]
[1777684510393,21.18,78320.84,0.93,-0.24157,0.00068,6.78265]
[1777684510495,21.18,78320.04,0.93,-0.24212,0.00068,6.79097]
[1777684514082,21.18,78317.12,0.93,-0.24413,0.00068,6.82121]
[1777684516473,21.18,78317.54,0.93,-0.24385,0.00068,6.81703]
[1777684516726,21.18,78317.54,0.93,-0.24385,0.00068,6.81703]
[1777684516727,21.18,78317.09,0.93,-0.24417,0.00068,6.82181]
[1777684518520,21.18,78317.09,0.93,-0.24417,0.00068,6.82181]
[1777684518619,21.18,78326.0,0.93,-0.23816,0.00067,6.73074]
[1777684521605,21.19,78329.02,0.93,-0.23618,0.00067,6.70012]
[1777684522276,21.19,78329.02,0.93,-0.23618,0.00067,6.70012]
[1777684524206,21.19,78329.14,0.93,-0.23611,0.00067,6.69909]
[1777684524427,21.19,78329.14,0.93,-0.23611,0.00067,6.69909]
[1777684524615,21.19,78329.14,0.93,-0.23611,0.00067,6.69909]
[1777684524716,21.19,78329.97,0.93,-0.23558,0.00067,6.69091]
[1777684526647,21.19,78329.97,0.93,-0.23558,0.00067,6.69091]
[1777684526653,21.19,78329.97,0.93,-0.23558,0.00067,6.69091]
[1777684526678,21.19,78336.56,0.93,-0.23123,0.00066,6.62268]
[1777684530753,21.2,78332.99,0.93,-0.23367,0.00066,6.66111]
[1777684533214,21.2,78328.78,0.93,-0.23624,0.00067,6.69275]
[1777684539257,21.21,78325.01,0.93,-0.23884,0.00067,6.73282]
[1777684544292,21.22,78323.09,0.93,-0.24019,0.00068,6.75344]
[1777684550717,21.22,78320.57,0.93,-0.24195,0.00068,6.78005]
[1777684552349,21.22,78317.14,0.93,-0.2443,0.00068,6.81525]
[1777684557383,21.23,78315.62,0.93,-0.24537,0.00068,6.83128]
[1777684558590,21.23,78315.62,0.93,-0.24537,0.00068,6.83128]
[1777684558691,21.23,78313.91,0.93,-0.24656,0.00068,6.84878]
[1777684559160,21.23,78313.91,0.93,-0.24656,0.00068,6.84878]
[1777684559398,21.23,78313.88,0.93,-0.24658,0.00068,6.84908]
[1777684559983,21.23,78313.88,0.93,-0.24658,0.00068,6.84908]
[1777684560405,21.23,78313.85,0.93,-0.2466,0.00068,6.84948]
[1777684565440,21.23,78312.62,0.93,-0.24748,0.00069,6.86231]
[1777684570475,21.23,78313.05,0.93,-0.2472,0.00069,6.85828]
[1777684571361,21.23,78313.05,0.93,-0.2472,0.00069,6.85828]
[1777684571482,21.23,78314.43,0.93,-0.24626,0.00068,6.84441]
[1777684576516,21.24,78315.72,0.93,-0.2454,0.00068,6.83169]
[1777684581556,21.24,78316.59,0.93,-0.24483,0.00068,6.8232]
[1777684585775,21.24,78316.87,0.93,-0.24465,0.00068,6.82053]
[1777684585828,21.24,78313.25,0.93,-0.24713,0.00068,6.85723]
[1777684587598,21.24,78304.74,0.93,-0.25301,0.00069,6.94251]
[1777684592634,21.25,78306.01,0.93,-0.2519,0.00069,6.91803]
[1777684597669,21.25,78306.47,0.93,-0.25161,0.00069,6.91385]
[1777684602704,21.25,78305.15,0.93,-0.25255,0.00069,6.92729]
[1777684607740,21.25,78305.94,0.93,-0.25201,0.00069,6.91967]
[1777684612775,21.25,78306.96,0.93,-0.25133,0.00069,6.90976]
[1777684617811,21.26,78307.49,0.93,-0.25097,0.00069,6.9047]
[1777684621471,21.26,78310.44,0.93,-0.24895,0.00069,6.87538]
[1777684626872,21.26,78309.87,0.93,-0.24937,0.00069,6.8815]
[1777684632383,21.26,78307.98,0.93,-0.2507,0.00069,6.90071]
[1777684639963,21.26,78307.88,0.93,-0.25079,0.00069,6.90208]
[1777684644999,21.27,78307.15,0.93,-0.25131,0.00069,6.90959]
[1777684649607,21.27,78306.88,0.93,-0.25151,0.00069,6.91242]
[1777684655073,21.27,78304.17,0.93,-0.25314,0.00069,6.92715]
[1777684656079,21.27,78300.13,0.93,-0.25595,0.0007,6.96701]
[1777684657486,21.27,78300.13,0.93,-0.25595,0.0007,6.96701]
[1777684657716,21.27,78299.63,0.93,-0.2563,0.0007,6.97186]
[1777684661893,21.27,78298.91,0.93,-0.25683,0.0007,6.9793]
[1777684663759,21.27,78299.15,0.93,-0.25667,0.0007,6.97706]
[1777684665113,21.27,78299.32,0.93,-0.25656,0.0007,6.97564]
[1777684665707,21.27,78299.32,0.93,-0.25656,0.0007,6.97564]
[1777684666433,21.27,78299.77,0.93,-0.25624,0.0007,6.97113]
[1777684666881,21.27,78299.77,0.93,-0.25624,0.0007,6.97113]
[1777684672104,21.27,78301.07,0.93,-0.25532,0.0007,6.95815]
[1777684672119,21.27,78301.07,0.93,-0.25532,0.0007,6.95815]
[1777684678237,21.27,78301.77,0.93,-0.25482,0.0007,6.95099]
[1777684683312,21.27,78301.17,0.93,-0.25522,0.0007,6.95676]
[1777684689623,21.27,78299.44,0.93,-0.25641,0.0007,6.9735]
[1777684695355,21.26,78297.4,0.93,-0.25781,0.0007,6.99309]
[1777684697216,21.26,78296.94,0.93,-0.25813,0.0007,6.99753]
[1777684698726,21.26,78295.74,0.93,-0.25897,0.0007,7.00919]
[1777684699227,21.26,78295.78,0.93,-0.25893,0.0007,7.00866]
[1777684699381,21.26,78295.78,0.93,-0.25893,0.0007,7.00866]
[1777684699482,21.26,78295.74,0.93,-0.25896,0.0007,7.00905]
[1777684704996,21.26,78294.7,0.93,-0.25971,0.0007,7.01947]
[1777684705430,21.26,78291.61,0.93,-0.2619,0.00071,7.04953]
[1777684707440,21.26,78287.61,0.93,-0.26474,0.00071,7.08816]
[1777684712944,21.27,78284.36,0.93,-0.26683,0.00071,7.10724]
[1777684717238,21.27,78282.6,0.93,-0.2681,0.00072,7.1241]
[1777684718424,21.27,78282.73,0.93,-0.26801,0.00072,7.12291]
[1777684722545,21.27,78279.77,0.93,-0.27012,0.00072,7.15084]
[1777684727800,21.27,78277.51,0.93,-0.27176,0.00072,7.17224]
[1777684733623,21.27,78274.94,0.93,-0.27363,0.00072,7.19643]
[1777684739665,21.27,78272.37,0.93,-0.2755,0.00073,7.22044]
[1777684744700,21.27,78271.68,0.93,-0.27601,0.00073,7.22692]
[1777684747722,21.27,78274.89,0.93,-0.27369,0.00072,7.1972]
[1777684749739,21.27,78271.91,0.93,-0.27586,0.00073,7.22499]
[1777684754774,21.27,78270.73,0.93,-0.27673,0.00073,7.23608]
[1777684760819,21.28,78269.76,0.93,-0.27746,0.00073,7.24523]
[1777684766863,21.28,78269.11,0.93,-0.27794,0.00073,7.25139]
[1777684768874,21.28,78264.68,0.93,-0.28118,0.00073,7.2919]
[1777684772904,21.28,78266.52,0.93,-0.27959,0.00073,7.26296]
[1777684773073,21.28,78266.52,0.93,-0.27959,0.00073,7.26296]
[1777684773151,21.28,78266.52,0.93,-0.27959,0.00073,7.26296]
[1777684774917,21.28,78261.71,0.93,-0.28312,0.00074,7.30663]
[1777684779953,21.28,78261.39,0.93,-0.28334,0.00074,7.30934]
[1777684782555,21.27,78259.23,0.93,-0.28493,0.00074,7.32866]
[1777684782972,21.27,78259.59,0.93,-0.28466,0.00074,7.32538]
[1777684787010,21.27,78261.19,0.93,-0.28346,0.00074,7.31085]
[1777684788621,21.27,78261.4,0.93,-0.28331,0.00074,7.30891]
[1777684788723,21.27,78261.4,0.93,-0.2833,0.00074,7.30887]
[1777684794050,21.27,78261.75,0.93,-0.28303,0.00074,7.30548]
[1777684799084,21.27,78263.51,0.93,-0.28172,0.00074,7.28937]
[1777684804120,21.27,78264.33,0.93,-0.28111,0.00073,7.28185]
[1777684809155,21.27,78264.26,0.93,-0.28115,0.00073,7.2824]
[1777684814190,21.27,78264.62,0.93,-0.28088,0.00073,7.27906]
[1777684819797,21.27,78264.97,0.93,-0.28062,0.00073,7.27583]
[1777684819898,21.27,78267.68,0.93,-0.27864,0.00073,7.25106]
[1777684821975,21.27,78274.17,0.93,-0.27392,0.00073,7.19117]
[1777684824492,21.27,78275.23,0.93,-0.27316,0.00072,7.18134]
[1777684824594,21.27,78271.38,0.93,-0.27596,0.00073,7.2172]
[1777684825148,21.27,78271.38,0.93,-0.27596,0.00073,7.2172]
[1777684825897,21.27,78271.38,0.93,-0.27596,0.00073,7.2172]
[1777684825908,21.27,78271.38,0.93,-0.27596,0.00073,7.2172]
[1777684830986,21.27,78269.26,0.93,-0.27751,0.00073,7.23681]
[1777684836344,21.27,78268.38,0.93,-0.2779,0.00073,7.23264]
[1777684841379,21.27,78268.01,0.93,-0.27817,0.00073,7.2361]
[1777684846413,21.27,78267.55,0.93,-0.27851,0.00073,7.24035]
[1777684852455,21.27,78267.36,0.93,-0.27865,0.00073,7.24213]
[1777684861525,21.27,78266.64,0.93,-0.27918,0.00073,7.24876]
[1777684871592,21.27,78266.43,0.93,-0.27934,0.00073,7.25071]
[1777684876635,21.27,78266.43,0.93,-0.27934,0.00073,7.25072]
[1777684880394,21.27,78266.8,0.93,-0.27907,0.00073,7.24734]
[1777684885480,21.27,78269.08,0.93,-0.27736,0.00073,7.22588]
[1777684887824,21.26,78270.64,0.93,-0.2762,0.00073,7.21122]
[1777684888383,21.26,78271.98,0.93,-0.27522,0.00073,7.19867]
[1777684889183,21.26,78271.98,0.93,-0.27521,0.00073,7.19854]
[1777684890582,21.26,78272.74,0.93,-0.27464,0.00073,7.19135]
[1777684892268,21.26,78273.88,0.93,-0.27354,0.00073,7.16824]
[1777684893393,21.26,78274.5,0.93,-0.27308,0.00073,7.16232]
[1777684899798,21.25,78277.79,0.93,-0.27064,0.00072,7.13069]
[1777684904674,21.25,78280.0,0.93,-0.26901,0.00072,7.10931]
[1777684904996,21.25,78280.0,0.93,-0.26901,0.00072,7.10931]
[1777684906320,21.24,78278.77,0.93,-0.26988,0.00072,7.1207]
[1777684910710,21.24,78275.8,0.93,-0.27203,0.00073,7.14869]
[1777684915910,21.24,78273.81,0.93,-0.27347,0.00073,7.16724]
[1777684920945,21.24,78271.44,0.93,-0.27519,0.00073,7.18928]
[1777684923051,21.24,78271.44,0.93,-0.27519,0.00073,7.18928]
[1777684923065,21.24,78270.62,0.93,-0.27579,0.00073,7.19685]
[1777684923814,21.24,78270.62,0.93,-0.27579,0.00073,7.19685]
[1777684923966,21.24,78270.62,0.93,-0.27579,0.00073,7.19684]
[1777684924658,21.24,78270.62,0.93,-0.27579,0.00073,7.19684]
[1777684924973,21.24,78269.47,0.93,-0.27662,0.00073,7.20747]
[1777684925834,21.24,78269.47,0.93,-0.27662,0.00073,7.20747]
[1777684925935,21.24,78271.1,0.93,-0.27543,0.00073,7.19237]
[1777684928187,21.24,78271.1,0.93,-0.27543,0.00073,7.19237]
[1777684930010,21.24,78270.26,0.93,-0.27605,0.00073,7.20015]
[1777684930726,21.24,78270.26,0.93,-0.27605,0.00073,7.20015]
[1777684930731,21.24,78270.26,0.93,-0.27605,0.00073,7.20015]
[1777684931002,21.24,78269.84,0.93,-0.27635,0.00073,7.20404]
[1777684936049,21.24,78271.13,0.93,-0.27541,0.00073,7.1921]
[1777684938299,21.24,78271.25,0.93,-0.27533,0.00073,7.191]
[1777684938399,21.24,78270.89,0.93,-0.27559,0.00073,7.19436]
[1777684943098,21.24,78274.24,0.93,-0.27316,0.00073,7.16325]
[1777684945816,21.25,78275.12,0.93,-0.27253,0.00073,7.15512]
[1777684946119,21.25,78275.12,0.93,-0.27253,0.00073,7.15516]
[1777684946939,21.25,78275.12,0.93,-0.27253,0.00073,7.15516]
[1777684947127,21.25,78269.85,0.93,-0.27637,0.00073,7.20423]
[1777684947993,21.25,78269.85,0.93,-0.27637,0.00073,7.20423]
[1777684951630,21.25,78268.82,0.93,-0.27712,0.00073,7.21372]
[1777684951637,21.25,78268.82,0.93,-0.27712,0.00073,7.21372]
[1777684951640,21.25,78268.82,0.93,-0.27712,0.00073,7.21372]
[1777684952162,21.25,78268.51,0.93,-0.2771,0.00073,7.20436]
[1777684954395,21.25,78268.33,0.93,-0.27723,0.00073,7.20601]
[1777684955080,21.25,78268.33,0.93,-0.27723,0.00073,7.20601]
[1777684955183,21.24,78268.02,0.93,-0.27746,0.00073,7.20886]
[1777684960218,21.24,78267.59,0.93,-0.27777,0.00073,7.2128]
[1777684962052,21.24,78267.56,0.93,-0.27779,0.00073,7.21307]
[1777684962100,21.24,78267.56,0.93,-0.27779,0.00073,7.21307]
[1777684967285,21.24,78269.1,0.93,-0.27666,0.00073,7.19886]
[1777684972675,21.25,78269.65,0.93,-0.27627,0.00073,7.19389]
[1777684978816,21.25,78269.16,0.93,-0.27664,0.00073,7.19855]
[1777684985397,21.25,78270.22,0.93,-0.27589,0.00073,7.18905]
[1777684987407,21.25,78274.2,0.93,-0.27299,0.00073,7.15213]
[1777684992441,21.25,78275.95,0.93,-0.27176,0.00073,7.13615]
[1777684996469,21.26,78278.98,0.93,-0.26959,0.00072,7.10793]
[1777685001575,21.26,78281.4,0.93,-0.26787,0.00072,7.08534]
[1777685002622,21.26,78283.73,0.93,-0.2662,0.00072,7.06323]
[1777685002724,21.26,78285.78,0.93,-0.26473,0.00072,7.04356]
[1777685007794,21.26,78290.28,0.93,-0.26151,0.00071,7.00003]
[1777685008375,21.26,78290.28,0.93,-0.26151,0.00071,7.00003]
[1777685008579,21.26,78290.28,0.93,-0.26151,0.00071,7.00003]
[1777685008742,21.26,78297.76,0.93,-0.25621,0.0007,6.92702]
[1777685009962,21.26,78297.76,0.93,-0.25621,0.0007,6.92702]
[1777685010052,21.26,78304.33,0.93,-0.2516,0.0007,6.86192]
[1777685012066,21.26,78306.03,0.93,-0.25042,0.0007,6.84492]
[1777685017188,21.26,78307.31,0.93,-0.24925,0.00069,6.81949]
[1777685018076,21.26,78307.46,0.93,-0.24915,0.00069,6.81796]
[1777685020307,21.26,78308.07,0.93,-0.24872,0.00069,6.81176]
[1777685026679,21.25,78308.16,0.93,-0.24864,0.00069,6.8107]
[1777685032308,21.25,78308.66,0.93,-0.24829,0.00069,6.80554]
[1777685032825,21.25,78309.23,0.93,-0.24789,0.00069,6.79979]
[1777685038765,21.25,78309.17,0.93,-0.24792,0.00069,6.80024]
[1777685043800,21.25,78309.76,0.93,-0.2475,0.00069,6.79417]
[1777685046546,21.25,78309.78,0.93,-0.24749,0.00069,6.79392]
[1777685046820,21.25,78309.66,0.93,-0.24757,0.00069,6.7951]
[1777685052623,21.25,78309.03,0.93,-0.248,0.00069,6.80133]
[1777685052724,21.25,78309.19,0.93,-0.24788,0.00069,6.79967]
[1777685056661,21.25,78308.49,0.93,-0.24836,0.00069,6.80663]
[1777685056889,21.25,78308.0,0.93,-0.2487,0.00069,6.81152]
[1777685061925,21.25,78307.52,0.93,-0.24902,0.00069,6.81621]
[1777685067973,21.25,78306.88,0.93,-0.24946,0.0007,6.82247]
[1777685073001,21.25,78305.85,0.93,-0.2499,0.0007,6.82012]
[1777685078037,21.25,78305.83,0.93,-0.2499,0.0007,6.82021]
[1777685085086,21.25,78307.07,0.93,-0.24904,0.0007,6.8078]
[1777685090122,21.25,78306.37,0.93,-0.24953,0.0007,6.81482]
[1777685095194,21.25,78307.32,0.93,-0.24887,0.0007,6.8053]
[1777685105691,21.25,78308.77,0.93,-0.24785,0.00069,6.79062]
[1777685108034,21.25,78308.77,0.93,-0.24785,0.00069,6.79062]
[1777685109329,21.24,78303.97,0.93,-0.25119,0.0007,6.83857]
[1777685110983,21.24,78303.97,0.93,-0.25118,0.0007,6.83848]
[1777685111003,21.24,78303.97,0.93,-0.25118,0.0007,6.83848]
[1777685111269,21.24,78298.44,0.93,-0.25505,0.0007,6.89319]
[1777685113283,21.24,78295.31,0.93,-0.25723,0.00071,6.92363]
[1777685122403,21.23,78296.81,0.93,-0.25612,0.00071,6.90819]
[1777685123352,21.23,78297.29,0.93,-0.25576,0.00071,6.90307]
[1777685128387,21.23,78299.84,0.93,-0.25396,0.0007,6.87792]
[1777685133422,21.23,78299.33,0.93,-0.25406,0.0007,6.87051]
[1777685138457,21.23,78299.75,0.93,-0.25376,0.0007,6.86639]
[1777685143491,21.23,78299.49,0.93,-0.25395,0.0007,6.86901]
[1777685148527,21.23,78300.01,0.93,-0.25359,0.0007,6.86389]
[1777685154572,21.23,78299.94,0.93,-0.25364,0.0007,6.86464]
[1777685159604,21.23,78298.97,0.93,-0.25432,0.0007,6.87425]
[1777685160611,21.23,78295.91,0.93,-0.25648,0.00071,6.9044]
[1777685166113,21.23,78296.56,0.93,-0.25601,0.00071,6.89783]
[1777685171687,21.23,78297.62,0.93,-0.25525,0.00071,6.88719]
[1777685176723,21.23,78297.54,0.93,-0.25529,0.00071,6.88783]
[1777685181758,21.23,78298.11,0.93,-0.25488,0.00071,6.88205]
[1777685192832,21.23,78298.09,0.93,-0.2546,0.00071,6.86942]
[1777685196323,21.23,78301.83,0.93,-0.25197,0.0007,6.83225]
[1777685200177,21.23,78301.81,0.93,-0.25198,0.0007,6.83247]
[1777685200192,21.23,78301.81,0.93,-0.25198,0.0007,6.83247]
[1777685200247,21.23,78299.52,0.93,-0.25359,0.0007,6.85524]
[1777685205361,21.23,78299.9,0.93,-0.25335,0.0007,6.85179]
[1777685208680,21.23,78300.08,0.93,-0.25327,0.0007,6.85062]
[1777685208694,21.23,78300.08,0.93,-0.25327,0.0007,6.85062]
[1777685208946,21.24,78300.08,0.93,-0.25329,0.0007,6.85093]
[1777685209954,21.24,78303.87,0.93,-0.25064,0.0007,6.81335]
[1777685214990,21.24,78304.0,0.93,-0.25055,0.0007,6.81216]
[1777685220029,21.24,78304.47,0.93,-0.25024,0.0007,6.8076]
[1777685226068,21.24,78304.66,0.93,-0.25012,0.0007,6.80588]
[1777685231102,21.24,78304.05,0.93,-0.25055,0.0007,6.81213]
[1777685236138,21.24,78300.42,0.93,-0.25311,0.0007,6.84842]
[1777685237404,21.24,78300.42,0.93,-0.25311,0.0007,6.84842]
[1777685238153,21.24,78300.51,0.93,-0.25304,0.0007,6.84751]
[1777685243187,21.24,78300.74,0.93,-0.25288,0.0007,6.8452]
[1777685248222,21.24,78301.16,0.93,-0.25259,0.0007,6.84102]
[1777685249722,21.24,78301.16,0.93,-0.25259,0.0007,6.84102]
[1777685251605,21.24,78301.35,0.93,-0.25218,0.0007,6.82659]
[1777685252255,21.24,78301.09,0.93,-0.25237,0.0007,6.82918]
[1777685260307,21.24,78302.06,0.93,-0.25169,0.0007,6.81966]
[1777685263122,21.24,78302.22,0.93,-0.25158,0.0007,6.81809]
[1777685264079,21.24,78302.25,0.93,-0.25157,0.0007,6.81784]
[1777685264335,21.24,78307.52,0.93,-0.24788,0.0007,6.765]
[1777685265341,21.24,78311.29,0.93,-0.24525,0.00069,6.72691]
[1777685265787,21.24,78311.29,0.93,-0.24525,0.00069,6.72691]
[1777685266156,21.24,78311.29,0.93,-0.24525,0.00069,6.72691]
[1777685266347,21.24,78311.12,0.93,-0.24537,0.00069,6.72858]
[1777685267011,21.24,78311.12,0.93,-0.24537,0.00069,6.72858]
[1777685275411,21.24,78310.7,0.93,-0.24563,0.00069,6.73242]
[1777685280447,21.24,78311.25,0.93,-0.24524,0.00069,6.72669]
[1777685280636,21.24,78311.25,0.93,-0.24524,0.00069,6.72669]
[1777685287495,21.24,78312.41,0.93,-0.24443,0.00069,6.71488]
[1777685292529,21.24,78311.12,0.93,-0.24532,0.00069,6.7279]
[1777685297565,21.24,78309.01,0.93,-0.24678,0.00069,6.74912]
[1777685304458,21.24,78308.5,0.93,-0.24713,0.0007,6.75417]
[1777685309650,21.23,78310.21,0.93,-0.24593,0.00069,6.73675]
[1777685312853,21.23,78308.63,0.93,-0.24675,0.0007,6.74007]
[1777685316565,21.23,78309.58,0.93,-0.24609,0.00069,6.73045]
[1777685316576,21.23,78309.58,0.93,-0.24609,0.00069,6.73045]
[1777685317166,21.23,78311.23,0.93,-0.24494,0.00069,6.71374]
[1777685320230,21.23,78311.23,0.93,-0.24494,0.00069,6.71374]
[1777685321140,21.23,78312.25,0.93,-0.24424,0.00069,6.70339]
[1777685322421,21.23,78313.0,0.93,-0.24372,0.00069,6.69577]
[1777685324420,21.23,78313.28,0.93,-0.24353,0.00069,6.69293]
[1777685327235,21.23,78313.97,0.93,-0.24305,0.00069,6.68595]
[1777685327238,21.23,78314.4,0.93,-0.24276,0.00069,6.68158]
[1777685328223,21.23,78314.4,0.93,-0.24276,0.00069,6.68158]
[1777685328231,21.23,78314.4,0.93,-0.24276,0.00069,6.68158]
[1777685328290,21.23,78319.27,0.93,-0.23941,0.00068,6.63177]
[1777685329362,21.23,78322.8,0.93,-0.237,0.00068,6.59548]
[1777685330856,21.24,78328.02,0.93,-0.23348,0.00067,6.54162]
[1777685336579,21.24,78328.96,0.93,-0.23289,0.00067,6.53248]
[1777685342880,21.25,78330.24,0.93,-0.23211,0.00067,6.52045]
[1777685347379,21.25,78324.78,0.93,-0.23584,0.00068,6.57773]
[1777685354285,21.25,78324.11,0.93,-0.23632,0.00068,6.58513]
[1777685360001,21.26,78324.46,0.93,-0.23613,0.00068,6.58223]
[1777685365036,21.26,78324.42,0.93,-0.23619,0.00068,6.5831]
[1777685374098,21.27,78324.59,0.93,-0.23584,0.00068,6.56942]
[1777685379133,21.27,78326.56,0.93,-0.23455,0.00068,6.54959]
[1777685381043,21.27,78326.56,0.93,-0.23455,0.00068,6.54959]
[1777685381514,21.27,78326.56,0.93,-0.23455,0.00068,6.54959]
[1777685382158,21.27,78324.39,0.93,-0.23604,0.00068,6.57237]
[1777685382977,21.27,78324.39,0.93,-0.23604,0.00068,6.57237]
[1777685383717,21.27,78324.39,0.93,-0.23604,0.00068,6.57246]
[1777685389203,21.28,78324.27,0.93,-0.23616,0.00068,6.57428]
[1777685394239,21.28,78325.1,0.93,-0.23563,0.00068,6.56617]
[1777685396996,21.28,78325.1,0.93,-0.23563,0.00068,6.56617]
[1777685400945,21.28,78325.22,0.93,-0.23558,0.00068,6.56533]
[1777685406322,21.29,78327.38,0.93,-0.23417,0.00068,6.54387]
[1777685407820,21.29,78327.47,0.93,-0.23412,0.00068,6.54307]
[1777685410075,21.29,78327.42,0.93,-0.23417,0.00068,6.54384]
[1777685413465,21.29,78324.8,0.93,-0.23597,0.00068,6.57133]
[1777685413475,21.29,78329.9,0.93,-0.23253,0.00067,6.5186]
[1777685415130,21.29,78329.9,0.93,-0.23254,0.00067,6.5187]
[1777685420422,21.3,78328.9,0.93,-0.23328,0.00067,6.53018]
[1777685423442,21.3,78332.06,0.93,-0.23119,0.00067,6.49788]
[1777685426483,21.31,78332.29,0.93,-0.23109,0.00067,6.4962]
[1777685428256,21.31,78334.23,0.93,-0.22981,0.00067,6.47621]
[1777685428337,21.31,78340.32,0.93,-0.22577,0.00066,6.41239]
[1777685431497,21.31,78335.52,0.93,-0.22869,0.00067,6.45035]
[1777685436688,21.32,78335.75,0.93,-0.22857,0.00067,6.44843]
[1777685440476,21.32,78334.0,0.93,-0.22976,0.00067,6.46716]
[1777685440561,21.32,78333.2,0.93,-0.2303,0.00067,6.47562]
[1777685442512,21.32,78332.84,0.93,-0.23055,0.00067,6.47948]
[1777685442613,21.32,78332.21,0.93,-0.23098,0.00067,6.48615]
[1777685446568,21.32,78331.67,0.93,-0.23136,0.00067,6.49209]
[1777685446677,21.32,78331.67,0.93,-0.23136,0.00067,6.49209]
[1777685446623,21.32,78331.07,0.93,-0.23177,0.00067,6.49844]
[1777685448604,21.32,78331.07,0.93,-0.23178,0.00067,6.49855]
[1777685448650,21.32,78332.18,0.93,-0.23104,0.00067,6.48713]
[1777685452663,21.33,78332.17,0.93,-0.23105,0.00067,6.48736]
[1777685453651,21.33,78328.5,0.93,-0.23355,0.00067,6.52596]
[1777685455589,21.33,78328.5,0.93,-0.23356,0.00067,6.52606]
[1777685456731,21.33,78327.8,0.93,-0.23404,0.00067,6.53351]
[1777685456777,21.33,78327.66,0.93,-0.23414,0.00067,6.53495]
[1777685462716,21.33,78326.7,0.93,-0.23482,0.00068,6.54546]
[1777685468299,21.34,78325.96,0.93,-0.23535,0.00068,6.55357]
[1777685473976,21.34,78324.91,0.93,-0.23609,0.00068,6.56485]
[1777685481015,21.34,78324.59,0.93,-0.23634,0.00068,6.5686]
[1777685486884,21.35,78323.33,0.93,-0.23725,0.00068,6.58233]
[1777685488438,21.35,78328.1,0.93,-0.23403,0.00067,6.53329]
[1777685492927,21.35,78329.93,0.93,-0.23255,0.00067,6.50223]
[1777685498508,21.36,78332.43,0.93,-0.23092,0.00067,6.47698]
[1777685504332,21.36,78332.72,0.93,-0.23076,0.00067,6.47445]
[1777685510045,21.37,78336.02,0.93,-0.22861,0.00067,6.44085]
[1777685515080,21.37,78336.96,0.93,-0.22801,0.00066,6.43151]
[1777685520114,21.37,78337.65,0.93,-0.22759,0.00066,6.42479]
[1777685528719,21.38,78339.28,0.93,-0.22657,0.00066,6.40864]
[1777685533495,21.38,78340.49,0.93,-0.22579,0.00066,6.39626]
[1777685533949,21.38,78341.02,0.93,-0.22545,0.00066,6.3909]
[1777685533978,21.38,78341.02,0.93,-0.22545,0.00066,6.3909]
[1777685534218,21.38,78341.02,0.93,-0.22545,0.00066,6.3909]
[1777685535484,21.38,78334.3,0.93,-0.22991,0.00067,6.46131]
[1777685540062,21.38,78331.78,0.93,-0.23161,0.00067,6.48759]
[1777685543325,21.38,78330.09,0.93,-0.23277,0.00067,6.50552]
[1777685544764,21.38,78330.48,0.93,-0.23252,0.00067,6.50166]
[1777685550666,21.38,78330.89,0.93,-0.23224,0.00067,6.49734]
[1777685555771,21.38,78331.4,0.93,-0.2316,0.00067,6.47919]
[1777685556177,21.38,78331.4,0.93,-0.2316,0.00067,6.47919]
[1777685557629,21.38,78331.71,0.93,-0.2314,0.00067,6.47597]
[1777685563422,21.38,78332.19,0.93,-0.23107,0.00067,6.47098]
[1777685565979,21.38,78332.16,0.93,-0.2311,0.00067,6.4713]
[1777685566836,21.38,78332.44,0.93,-0.23091,0.00067,6.46839]
[1777685568620,21.38,78332.15,0.93,-0.2311,0.00067,6.4714]
[1777685569625,21.38,78332.24,0.93,-0.23104,0.00067,6.47046]
[1777685569637,21.38,78332.24,0.93,-0.23104,0.00067,6.47046]
[1777685571778,21.38,78332.24,0.93,-0.23104,0.00067,6.47046]
[1777685573556,21.38,78332.62,0.93,-0.23079,0.00067,6.46651]
[1777685573787,21.38,78332.62,0.93,-0.23079,0.00067,6.46651]
[1777685573596,21.38,78338.19,0.93,-0.22708,0.00066,6.4084]
[1777685575219,21.38,78338.19,0.93,-0.22708,0.00066,6.40847]
[1777685575910,21.38,78340.06,0.93,-0.22585,0.00066,6.38894]
[1777685576410,21.38,78340.06,0.93,-0.22585,0.00066,6.38894]
[1777685576439,21.38,78340.06,0.93,-0.22585,0.00066,6.38894]
[1777685576787,21.38,78340.06,0.93,-0.22585,0.00066,6.38894]
[1777685577613,21.39,78348.34,0.93,-0.22042,0.00065,6.30178]
[1777685578451,21.39,78348.34,0.93,-0.22042,0.00065,6.30178]
[1777685578825,21.39,78348.34,0.93,-0.22042,0.00065,6.30178]
[1777685578607,21.39,78351.83,0.93,-0.21816,0.00065,6.26481]
[1777685579093,21.39,78351.83,0.93,-0.21816,0.00065,6.26481]
[1777685579108,21.39,78351.83,0.93,-0.21816,0.00065,6.26481]
[1777685579828,21.39,78351.83,0.93,-0.21816,0.00065,6.26481]
[1777685579536,21.39,78351.83,0.93,-0.21817,0.00065,6.26499]
[1777685580350,21.39,78351.83,0.93,-0.21817,0.00065,6.26499]
[1777685580367,21.39,78351.83,0.93,-0.21817,0.00065,6.26499]
[1777685580542,21.39,78356.74,0.93,-0.215,0.00064,6.2126]
[1777685581948,21.39,78357.6,0.93,-0.21446,0.00064,6.20346]
[1777685582530,21.39,78357.6,0.93,-0.21446,0.00064,6.20346]
[1777685582546,21.39,78357.6,0.93,-0.21446,0.00064,6.20346]
[1777685582549,21.39,78357.6,0.93,-0.21446,0.00064,6.20346]
[1777685582647,21.39,78358.36,0.93,-0.21398,0.00064,6.19549]
[1777685586624,21.39,78360.12,0.93,-0.21286,0.00064,6.17679]
[1777685586688,21.39,78363.43,0.93,-0.21077,0.00063,6.14141]
[1777685588440,21.39,78363.43,0.93,-0.21077,0.00063,6.14141]
[1777685588517,21.39,78363.43,0.93,-0.21077,0.00063,6.14141]
[1777685588618,21.39,78368.01,0.93,-0.20788,0.00063,6.0921]
[1777685588956,21.39,78368.01,0.93,-0.20788,0.00063,6.0921]
[1777685588983,21.39,78368.01,0.93,-0.20788,0.00063,6.0921]
[1777685589607,21.39,78368.01,0.93,-0.20789,0.00063,6.09224]
[1777685594715,21.4,78368.41,0.93,-0.20768,0.00063,6.08875]
[1777685596655,21.4,78372.75,0.93,-0.205,0.00062,6.04234]
[1777685600206,21.41,78372.28,0.93,-0.20536,0.00062,6.04865]
[1777685600222,21.41,78372.28,0.93,-0.20536,0.00062,6.04865]
[1777685600325,21.41,78372.28,0.93,-0.20536,0.00062,6.04865]
[1777685600695,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685600966,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685601243,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685601445,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685601485,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685601797,21.41,78380.81,0.93,-0.20008,0.00062,5.95574]
[1777685601754,21.41,78400.74,0.93,-0.18807,0.00059,5.73673]
[1777685602079,21.41,78400.74,0.93,-0.18807,0.00059,5.73673]
[1777685602774,21.41,78400.74,0.93,-0.18807,0.00059,5.73673]
[1777685602700,21.41,78402.02,0.93,-0.18732,0.00059,5.72282]
[1777685604563,21.41,78399.31,0.93,-0.18898,0.00059,5.75388]
[1777685604578,21.41,78399.31,0.93,-0.18898,0.00059,5.75388]
[1777685604712,21.41,78397.66,0.93,-0.18996,0.0006,5.77212]
[1777685605716,21.41,78397.66,0.93,-0.18996,0.0006,5.77212]
[1777685605829,21.42,78405.18,0.93,-0.18557,0.00059,5.68987]
[1777685606553,21.42,78405.18,0.93,-0.18557,0.00059,5.68987]
[1777685607163,21.42,78405.18,0.93,-0.1856,0.00059,5.69047]
[1777685609866,21.43,78396.78,0.93,-0.19066,0.0006,5.78507]
[1777685610092,21.43,78396.78,0.93,-0.19066,0.0006,5.78507]
[1777685610738,21.43,78396.78,0.93,-0.19066,0.0006,5.78507]
[1777685610817,21.43,78393.38,0.93,-0.19272,0.0006,5.82301]
[1777685612099,21.43,78393.38,0.93,-0.19244,0.0006,5.81026]
[1777685612448,21.43,78393.38,0.93,-0.19244,0.0006,5.81026]
[1777685612682,21.43,78393.38,0.93,-0.19244,0.0006,5.81026]
[1777685612768,21.44,78392.06,0.93,-0.19325,0.0006,5.82518]
[1777685613426,21.44,78392.06,0.93,-0.19325,0.0006,5.82518]
[1777685613458,21.44,78392.06,0.93,-0.19325,0.0006,5.82518]
[1777685613774,21.44,78392.32,0.93,-0.19312,0.0006,5.82272]
[1777685618810,21.45,78393.05,0.93,-0.19282,0.0006,5.81723]
[1777685621470,21.45,78394.23,0.93,-0.19214,0.0006,5.80478]
[1777685626866,21.47,78396.28,0.93,-0.19112,0.0006,5.78612]
[1777685627051,21.47,78396.28,0.93,-0.19112,0.0006,5.78612]
[1777685633212,21.48,78396.16,0.93,-0.19132,0.0006,5.78968]
[1777685639574,21.5,78395.33,0.93,-0.19202,0.0006,5.8026]
[1777685640466,21.5,78396.68,0.93,-0.19123,0.0006,5.78819]
[1777685640471,21.51,78400.18,0.93,-0.18918,0.00059,5.75013]
[1777685641172,21.51,78400.18,0.93,-0.18918,0.00059,5.75013]
[1777685643250,21.51,78399.12,0.93,-0.18986,0.00059,5.76277]
[1777685643262,21.51,78399.12,0.93,-0.18986,0.00059,5.76277]
[1777685644292,21.51,78398.71,0.93,-0.19013,0.00059,5.76775]
[1777685644383,21.52,78403.66,0.93,-0.18723,0.00059,5.71371]
[1777685645897,21.52,78403.66,0.93,-0.18723,0.00059,5.71371]
[1777685646524,21.52,78406.27,0.93,-0.18575,0.00059,5.68602]
[1777685648066,21.52,78406.62,0.93,-0.18558,0.00058,5.68272]
[1777685648071,21.53,78404.62,0.93,-0.18678,0.00059,5.70536]
[1777685654205,21.54,78405.5,0.93,-0.1864,0.00059,5.69826]
[1777685654635,21.54,78405.5,0.93,-0.1864,0.00059,5.69826]
[1777685656051,21.54,78407.23,0.93,-0.18545,0.00058,5.68025]
[1777685656721,21.55,78411.78,0.93,-0.18283,0.00058,5.63062]
[1777685658101,21.55,78411.78,0.93,-0.18286,0.00058,5.63123]
[1777685658120,21.55,78410.93,0.93,-0.18339,0.00058,5.64121]
[1777685660292,21.56,78411.51,0.93,-0.18308,0.00058,5.6354]
[1777685661016,21.56,78411.61,0.93,-0.18305,0.00058,5.63488]
[1777685661622,21.56,78411.61,0.93,-0.18305,0.00058,5.63488]
[1777685662167,21.56,78411.6,0.93,-0.18309,0.00058,5.63558]
[1777685662253,21.56,78411.91,0.93,-0.18294,0.00058,5.63274]
[1777685664880,21.57,78411.91,0.93,-0.18297,0.00058,5.63332]
[1777685670175,21.58,78414.27,0.93,-0.18179,0.00058,5.6108]
[1777685670313,21.58,78414.27,0.93,-0.18179,0.00058,5.6108]
[1777685670321,21.59,78414.32,0.93,-0.1818,0.00058,5.61084]
[1777685675785,21.6,78414.69,0.93,-0.1814,0.00058,5.5959]
[1777685677903,21.61,78411.31,0.93,-0.18347,0.00058,5.63545]
[1777685678879,21.61,78414.5,0.93,-0.18165,0.00058,5.60086]
[1777685680334,21.61,78414.82,0.93,-0.1815,0.00058,5.5979]
[1777685680492,21.61,78414.82,0.93,-0.1815,0.00058,5.5979]
[1777685680582,21.61,78415.22,0.93,-0.18127,0.00057,5.59349]
[1777685681555,21.61,78415.22,0.93,-0.18127,0.00057,5.59349]
[1777685687292,21.63,78412.98,0.93,-0.18277,0.00058,5.62218]
[1777685688514,21.63,78412.98,0.93,-0.18277,0.00058,5.62218]
[1777685688586,21.64,78412.83,0.93,-0.18288,0.00058,5.62436]
[1777685691092,21.64,78412.95,0.93,-0.18287,0.00058,5.62408]
[1777685691825,21.64,78412.95,0.93,-0.18287,0.00058,5.62408]
[1777685694496,21.65,78413.19,0.93,-0.18281,0.00058,5.62299]
[1777685695543,21.65,78412.04,0.93,-0.1835,0.00058,5.63616]
[1777685697373,21.66,78408.84,0.93,-0.18544,0.00058,5.6728]
[1777685701466,21.66,78407.13,0.93,-0.1865,0.00058,5.6929]
[1777685701486,21.66,78407.13,0.93,-0.1865,0.00058,5.6929]
[1777685701489,21.66,78407.13,0.93,-0.1865,0.00058,5.6929]
[1777685701499,21.66,78407.13,0.93,-0.1865,0.00058,5.6929]
[1777685701503,21.67,78406.19,0.93,-0.18707,0.00058,5.70364]
[1777685704944,21.67,78406.19,0.93,-0.1871,0.00058,5.70408]
[1777685704421,21.67,78403.03,0.93,-0.18899,0.00059,5.73948]
[1777685705424,21.67,78403.03,0.93,-0.18899,0.00059,5.73948]
[1777685705665,21.67,78398.56,0.93,-0.19166,0.00059,5.78866]
[1777685706225,21.67,78398.56,0.93,-0.19166,0.00059,5.78866]
[1777685706784,21.67,78398.56,0.93,-0.19166,0.00059,5.78866]
[1777685706960,21.68,78394.47,0.93,-0.19413,0.0006,5.8339]
[1777685711469,21.68,78389.75,0.93,-0.19703,0.0006,5.88632]
[1777685714121,21.69,78386.97,0.93,-0.19874,0.00061,5.91697]
[1777685714144,21.69,78386.97,0.93,-0.19874,0.00061,5.91697]
[1777685714148,21.69,78386.97,0.93,-0.19874,0.00061,5.91697]
[1777685714475,21.69,78386.97,0.93,-0.19874,0.00061,5.91697]
[1777685714890,21.69,78386.97,0.93,-0.19874,0.00061,5.91697]
[1777685714490,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715049,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715706,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715729,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715767,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715790,21.69,78381.31,0.93,-0.20221,0.00061,5.97827]
[1777685715891,21.69,78373.86,0.93,-0.20682,0.00062,6.0585]
[1777685716631,21.69,78373.86,0.93,-0.20682,0.00062,6.0585]
[1777685716879,21.69,78369.11,0.93,-0.20979,0.00063,6.10927]
[1777685717076,21.69,78369.11,0.93,-0.20979,0.00063,6.10927]
[1777685717112,21.69,78369.11,0.93,-0.20979,0.00063,6.10927]
[1777685717635,21.69,78359.17,0.93,-0.21607,0.00064,6.21452]
[1777685718510,21.69,78359.17,0.93,-0.21607,0.00064,6.21452]
[1777685718529,21.69,78355.64,0.93,-0.21833,0.00064,6.25168]
[1777685719103,21.69,78355.64,0.93,-0.21833,0.00064,6.25168]
[1777685719180,21.69,78355.64,0.93,-0.21833,0.00064,6.25168]
[1777685721712,21.69,78357.79,0.93,-0.21695,0.00064,6.22914]
[1777685721813,21.69,78355.77,0.93,-0.21824,0.00064,6.25028]
[1777685722207,21.69,78355.77,0.93,-0.21824,0.00064,6.25028]
[1777685723028,21.69,78355.77,0.93,-0.21824,0.00064,6.25019]
[1777685723765,21.69,78355.77,0.93,-0.21824,0.00064,6.25019]
[1777685723846,21.69,78355.77,0.93,-0.21824,0.00064,6.25019]
[1777685724912,21.69,78355.31,0.93,-0.21852,0.00064,6.25481]
[1777685725190,21.69,78355.31,0.93,-0.21852,0.00064,6.25481]
[1777685725526,21.69,78355.31,0.93,-0.21852,0.00064,6.25481]
[1777685725543,21.69,78355.31,0.93,-0.21852,0.00064,6.25481]
[1777685730755,21.69,78355.26,0.93,-0.21855,0.00064,6.25528]
[1777685730989,21.69,78350.3,0.93,-0.22175,0.00065,6.30721]
[1777685731317,21.69,78350.3,0.93,-0.22175,0.00065,6.30721]
[1777685732618,21.69,78339.85,0.93,-0.2283,0.00066,6.40301]
[1777685733350,21.69,78339.85,0.93,-0.2283,0.00066,6.40301]
[1777685733625,21.69,78338.8,0.93,-0.229,0.00066,6.41391]
[1777685734633,21.69,78335.94,0.93,-0.23089,0.00066,6.44335]
[1777685735344,21.69,78335.94,0.93,-0.23089,0.00066,6.44335]
[1777685735902,21.69,78331.93,0.93,-0.23357,0.00067,6.4844]
[1777685736114,21.69,78331.93,0.93,-0.23357,0.00067,6.4844]
[1777685737398,21.69,78331.93,0.93,-0.23357,0.00067,6.4844]
[1777685737656,21.69,78331.26,0.93,-0.23402,0.00067,6.49125]
[1777685738083,21.69,78331.26,0.93,-0.23402,0.00067,6.49125]
[1777685738661,21.69,78330.35,0.93,-0.23463,0.00067,6.50054]
[1777685739426,21.69,78330.35,0.93,-0.23463,0.00067,6.50054]
[1777685739667,21.69,78329.73,0.93,-0.23504,0.00067,6.50686]
[1777685740109,21.69,78329.73,0.93,-0.23504,0.00067,6.50686]
[1777685740124,21.69,78329.73,0.93,-0.23504,0.00067,6.50686]
[1777685745494,21.69,78328.64,0.93,-0.23578,0.00067,6.51804]
[1777685747534,21.7,78329.99,0.93,-0.23488,0.00067,6.50444]
[1777685747760,21.7,78328.23,0.93,-0.23606,0.00067,6.52233]
[1777685751163,21.7,78326.71,0.93,-0.23709,0.00067,6.53781]
[1777685751756,21.7,78324.79,0.93,-0.23838,0.00067,6.55719]
[1777685752391,21.7,78324.79,0.93,-0.23838,0.00067,6.55719]
[1777685752763,21.7,78324.93,0.93,-0.23829,0.00067,6.55578]
[1777685757675,21.7,78325.95,0.93,-0.2376,0.00067,6.54546]
[1777685757772,21.7,78326.14,0.93,-0.23747,0.00067,6.54353]
[1777685760822,21.7,78329.26,0.93,-0.23538,0.00067,6.51195]
[1777685765860,21.7,78330.3,0.93,-0.23469,0.00067,6.50158]
[1777685766927,21.7,78330.3,0.93,-0.23469,0.00067,6.50158]
[1777685766973,21.7,78334.11,0.93,-0.23216,0.00066,6.46287]
[1777685767865,21.7,78334.11,0.93,-0.23216,0.00066,6.46287]
[1777685767961,21.7,78341.37,0.93,-0.22737,0.00066,6.38846]
[1777685772711,21.7,78343.78,0.93,-0.22584,0.00065,6.36427]
[1777685773012,21.7,78345.17,0.93,-0.22494,0.00065,6.35007]
[1777685775929,21.71,78349.17,0.93,-0.22238,0.00065,6.30917]
[1777685777968,21.71,78354.28,0.93,-0.21911,0.00064,6.25633]
[1777685779957,21.71,78353.77,0.93,-0.21946,0.00064,6.26203]
[1777685782978,21.71,78351.54,0.93,-0.22091,0.00065,6.2855]
[1777685783767,21.71,78351.54,0.93,-0.22091,0.00065,6.2855]
[1777685783984,21.71,78352.16,0.93,-0.22051,0.00064,6.27908]
[1777685786281,21.71,78352.87,0.93,-0.22006,0.00064,6.27177]
[1777685792040,21.71,78353.37,0.93,-0.21945,0.00064,6.25359]
[1777685797076,21.72,78348.31,0.93,-0.22276,0.00065,6.30702]
[1777685801140,21.72,78343.68,0.93,-0.22582,0.00065,6.35576]
[1777685802978,21.72,78343.68,0.93,-0.22582,0.00065,6.35576]
[1777685803481,21.72,78343.85,0.93,-0.22573,0.00065,6.35427]
[1777685805595,21.73,78340.95,0.93,-0.22764,0.00066,6.38431]
[1777685805696,21.73,78337.79,0.93,-0.22973,0.00066,6.41688]
[1777685806406,21.73,78337.79,0.93,-0.22973,0.00066,6.41688]
[1777685806507,21.73,78336.93,0.93,-0.2303,0.00066,6.42577]
[1777685808455,21.73,78336.34,0.93,-0.2307,0.00066,6.43197]
[1777685808548,21.73,78338.45,0.93,-0.22931,0.00066,6.41035]
[1777685810383,21.73,78338.45,0.93,-0.22931,0.00066,6.41045]
[1777685810485,21.73,78340.22,0.93,-0.22815,0.00066,6.39239]
[1777685816264,21.73,78340.7,0.93,-0.22787,0.00066,6.38792]
[1777685822438,21.74,78341.52,0.93,-0.22738,0.00066,6.38035]
[1777685822690,21.74,78341.52,0.93,-0.22738,0.00066,6.38035]
[1777685823076,21.74,78341.52,0.93,-0.22738,0.00066,6.38035]
[1777685822791,21.74,78341.88,0.93,-0.22716,0.00066,6.37676]
[1777685824541,21.74,78341.88,0.93,-0.22716,0.00066,6.37688]
[1777685830870,21.74,78342.44,0.93,-0.22685,0.00066,6.37197]
[1777685839370,21.75,78342.7,0.93,-0.22675,0.00065,6.37037]
[1777685840940,21.75,78345.62,0.93,-0.22486,0.00065,6.34054]
[1777685846419,21.76,78345.31,0.93,-0.22511,0.00065,6.34447]
[1777685851453,21.76,78343.36,0.93,-0.22612,0.00065,6.3522]
[1777685856488,21.77,78342.74,0.93,-0.22661,0.00065,6.35983]
[1777685861524,21.78,78343.33,0.93,-0.22632,0.00065,6.35539]
[1777685868573,21.79,78343.41,0.93,-0.22641,0.00065,6.35683]
[1777685873596,21.8,78343.82,0.93,-0.22621,0.00065,6.35357]
[1777685873693,21.8,78339.12,0.93,-0.22933,0.00066,6.40241]
[1777685878111,21.81,78336.55,0.93,-0.23108,0.00066,6.42947]
[1777685883119,21.82,78333.87,0.93,-0.23295,0.00066,6.45825]
[1777685889837,21.83,78335.88,0.93,-0.23173,0.00066,6.43951]
[1777685893895,21.83,78336.68,0.93,-0.23127,0.00066,6.43251]
[1777685893911,21.83,78336.68,0.93,-0.23127,0.00066,6.43251]
[1777685893996,21.84,78340.05,0.93,-0.22909,0.00066,6.39877]
[1777685901360,21.85,78340.82,0.93,-0.22873,0.00066,6.39309]
[1777685906474,21.86,78342.19,0.93,-0.22791,0.00065,6.38032]
[1777685911873,21.87,78342.26,0.93,-0.22769,0.00065,6.36852]
[1777685917184,21.88,78342.53,0.93,-0.22759,0.00065,6.36699]
[1777685925973,21.9,78337.56,0.93,-0.23105,0.00066,6.42062]
[1777685928993,21.9,78333.95,0.93,-0.2335,0.00066,6.45813]
[1777685933214,21.91,78328.51,0.93,-0.23718,0.00067,6.51365]
[1777685936045,21.91,78318.99,0.93,-0.24359,0.00068,6.60817]
[1777685941082,21.91,78318.16,0.93,-0.24411,0.00068,6.61571]
[1777685943389,21.9,78320.8,0.93,-0.2423,0.00068,6.58947]
[1777685944106,21.9,78321.93,0.93,-0.24153,0.00068,6.5782]
[1777685945113,21.9,78326.79,0.93,-0.23826,0.00067,6.52985]
[1777685952162,21.9,78327.67,0.93,-0.23766,0.00067,6.52094]
[1777685957035,21.9,78325.02,0.93,-0.23944,0.00067,6.5473]
[1777685961294,21.91,78323.51,0.93,-0.24049,0.00067,6.56292]
[1777685963048,21.91,78323.42,0.93,-0.24057,0.00067,6.56399]
[1777685963150,21.91,78323.26,0.93,-0.24069,0.00067,6.56576]
[1777685965086,21.91,78323.26,0.93,-0.2407,0.00067,6.56594]
[1777685965252,21.91,78318.27,0.93,-0.24408,0.00068,6.61538]
[1777685966260,21.91,78314.52,0.93,-0.24664,0.00068,6.65227]
[1777685970287,21.91,78310.58,0.93,-0.24937,0.00069,6.69101]
[1777685973071,21.91,78311.65,0.93,-0.24836,0.00069,6.66788]
[1777685973173,21.92,78312.88,0.93,-0.24752,0.00068,6.65602]
[1777685974118,21.92,78322.97,0.93,-0.24066,0.00067,6.55674]
[1777685979351,21.92,78324.05,0.93,-0.23993,0.00067,6.54599]
[1777685985142,21.92,78323.79,0.93,-0.24011,0.00067,6.54858]
[1777685990427,21.92,78322.51,0.93,-0.24097,0.00068,6.56134]
[1777685995463,21.92,78321.69,0.93,-0.24153,0.00068,6.5695]
[1777685999667,21.92,78320.67,0.93,-0.24223,0.00068,6.57965]
[1777686000086,21.92,78320.67,0.93,-0.24223,0.00068,6.57965]
[1777686000188,21.92,78319.38,0.93,-0.2431,0.00068,6.59239]
[1777686000592,21.92,78319.38,0.93,-0.2431,0.00068,6.59239]
[1777686000747,21.92,78318.59,0.93,-0.24364,0.00068,6.60017]
[1777686002068,21.92,78313.1,0.93,-0.24738,0.00068,6.65398]
[1777686007700,21.91,78313.04,0.93,-0.24741,0.00068,6.65441]
[1777686007911,21.91,78312.24,0.93,-0.24794,0.00069,6.66198]
[1777686008989,21.91,78312.24,0.93,-0.24794,0.00069,6.66198]
[1777686009029,21.91,78312.24,0.93,-0.24794,0.00069,6.66198]
[1777686009175,21.91,78308.49,0.93,-0.25052,0.00069,6.69849]
[1777686010257,21.91,78308.49,0.93,-0.25052,0.00069,6.69849]
[1777686009953,21.91,78301.53,0.93,-0.25535,0.0007,6.76545]
[1777686011084,21.91,78301.53,0.93,-0.25535,0.0007,6.76545]
[1777686012127,21.91,78304.72,0.93,-0.25312,0.00069,6.73471]
[1777686015603,21.91,78307.56,0.93,-0.25115,0.00069,6.70728]
[1777686019686,21.91,78308.69,0.93,-0.25037,0.00069,6.69629]
[1777686021003,21.91,78308.72,0.93,-0.25034,0.00069,6.69597]
[1777686021614,21.91,78309.45,0.93,-0.24984,0.00069,6.68885]
[1777686022292,21.91,78309.45,0.93,-0.24984,0.00069,6.68885]
[1777686032279,21.91,78313.36,0.93,-0.24685,0.00069,6.63767]
[1777686037758,21.9,78314.29,0.93,-0.24616,0.00068,6.62778]
[1777686038770,21.9,78310.05,0.93,-0.24907,0.00069,6.66915]
[1777686041481,21.9,78310.33,0.93,-0.24887,0.00069,6.6663]
[1777686044169,21.9,78311.54,0.93,-0.24802,0.00069,6.65435]
[1777686050853,21.9,78310.87,0.93,-0.24845,0.00069,6.66045]
[1777686055885,21.9,78309.05,0.93,-0.24968,0.00069,6.67779]
[1777686060920,21.89,78308.23,0.93,-0.25019,0.00069,6.6849]
[1777686063252,21.89,78308.42,0.93,-0.25005,0.00069,6.68295]
[1777686064722,21.89,78305.77,0.93,-0.25186,0.00069,6.70823]
[1777686066386,21.89,78304.95,0.93,-0.25242,0.00069,6.71602]
[1777686066405,21.89,78304.95,0.93,-0.25242,0.00069,6.71602]
[1777686068720,21.88,78304.68,0.93,-0.25258,0.00069,6.71825]
[1777686070260,21.88,78304.58,0.93,-0.25264,0.00069,6.71909]
[1777686073634,21.88,78300.87,0.93,-0.25521,0.0007,6.75466]
[1777686083071,21.87,78304.06,0.93,-0.25293,0.0007,6.72311]
[1777686085029,21.87,78305.15,0.93,-0.25216,0.00069,6.71247]
[1777686085121,21.87,78305.15,0.93,-0.25215,0.00069,6.71236]
[1777686089074,21.87,78305.77,0.93,-0.2517,0.00069,6.70604]
[1777686089175,21.87,78306.09,0.93,-0.25146,0.00069,6.70272]
[1777686095266,21.86,78306.59,0.93,-0.2508,0.00069,6.68464]
[1777686095399,21.86,78306.95,0.93,-0.25054,0.00069,6.68093]
[1777686096041,21.86,78306.95,0.93,-0.25054,0.00069,6.68093]
[1777686096818,21.86,78306.95,0.93,-0.25054,0.00069,6.68093]
[1777686097199,21.86,78306.95,0.93,-0.25054,0.00069,6.68093]
[1777686097296,21.86,78307.21,0.93,-0.25034,0.00069,6.67819]
[1777686102770,21.86,78305.51,0.93,-0.25148,0.00069,6.69407]
[1777686109967,21.85,78306.01,0.93,-0.25109,0.00069,6.68858]
[1777686110487,21.85,78306.27,0.93,-0.25089,0.00069,6.6858]
[1777686116303,21.84,78304.3,0.93,-0.25219,0.0007,6.70394]
[1777686121090,21.84,78305.15,0.93,-0.25156,0.0007,6.69513]
[1777686126373,21.83,78306.04,0.93,-0.25088,0.00069,6.68564]
[1777686128145,21.83,78305.72,0.93,-0.25109,0.00069,6.68861]
[1777686129718,21.83,78307.78,0.93,-0.24964,0.00069,6.66831]
[1777686130400,21.83,78308.02,0.93,-0.24947,0.00069,6.66585]
[1777686135436,21.82,78306.72,0.93,-0.25033,0.00069,6.67789]
[1777686136145,21.82,78306.72,0.93,-0.25033,0.00069,6.67789]
[1777686139798,21.82,78306.73,0.93,-0.25029,0.00069,6.67739]
[1777686153139,21.81,78308.27,0.93,-0.24882,0.00069,6.64788]
[1777686157590,21.81,78311.71,0.93,-0.24641,0.00069,6.61371]
[1777686162265,21.81,78311.51,0.93,-0.24654,0.00069,6.6155]
[1777686162268,21.81,78311.51,0.93,-0.24654,0.00069,6.6155]
[1777686162275,21.8,78311.29,0.93,-0.24668,0.00069,6.61754]
[1777686163003,21.8,78311.29,0.93,-0.24668,0.00069,6.61754]
[1777686164289,21.8,78311.34,0.93,-0.24665,0.00069,6.61705]
[1777686164382,21.8,78311.31,0.93,-0.24666,0.00069,6.61722]
[1777686165042,21.8,78311.31,0.93,-0.24666,0.00069,6.61722]
[1777686170682,21.8,78311.45,0.93,-0.24654,0.00069,6.61548]
[1777686171826,21.8,78311.45,0.93,-0.24654,0.00069,6.61548]
[1777686173891,21.8,78310.76,0.93,-0.247,0.00069,6.62206]
[1777686177661,21.8,78310.66,0.93,-0.24706,0.00069,6.6229]
[1777686179809,21.8,78307.94,0.93,-0.24892,0.00069,6.64929]
[1777686180556,21.8,78307.94,0.93,-0.24892,0.00069,6.64929]
[1777686180562,21.8,78307.94,0.93,-0.24892,0.00069,6.64929]
[1777686181177,21.8,78307.94,0.93,-0.24892,0.00069,6.64929]
[1777686181214,21.8,78307.29,0.93,-0.24937,0.00069,6.65555]
[1777686182188,21.8,78307.29,0.93,-0.24937,0.00069,6.65555]
[1777686184780,21.79,78298.43,0.93,-0.25553,0.0007,6.74091]
[1777686187278,21.79,78294.98,0.93,-0.25794,0.00071,6.77372]
[1777686193421,21.79,78290.62,0.93,-0.26103,0.00071,6.81504]
[1777686198878,21.79,78288.74,0.93,-0.26236,0.00071,6.83272]
[1777686203491,21.78,78286.15,0.93,-0.26415,0.00072,6.85628]
[1777686208948,21.78,78288.56,0.93,-0.26237,0.00071,6.8328]
[1777686210962,21.77,78292.71,0.93,-0.25939,0.00071,6.79321]
[1777686213985,21.77,78294.35,0.93,-0.25793,0.00071,6.7645]
[1777686220026,21.77,78296.88,0.93,-0.25609,0.00071,6.73963]
[1777686228595,21.76,78298.2,0.93,-0.25513,0.0007,6.7265]
[1777686229344,21.76,78298.2,0.93,-0.25513,0.0007,6.7265]
[1777686229444,21.76,78300.07,0.93,-0.25377,0.0007,6.70781]
[1777686236113,21.76,78300.67,0.93,-0.25332,0.0007,6.70156]
[1777686237480,21.75,78301.48,0.93,-0.25273,0.0007,6.69349]
[1777686238152,21.75,78301.72,0.93,-0.25255,0.0007,6.69093]
[1777686243186,21.75,78303.11,0.93,-0.25153,0.0007,6.67686]
[1777686248222,21.74,78302.83,0.93,-0.25169,0.0007,6.67898]
[1777686253296,21.74,78304.84,0.93,-0.25024,0.0007,6.65889]
[1777686253746,21.74,78304.25,0.93,-0.25064,0.0007,6.66443]
[1777686254265,21.74,78304.25,0.93,-0.25064,0.0007,6.66443]
[1777686259300,21.73,78303.9,0.93,-0.25084,0.0007,6.66724]
[1777686260026,21.73,78303.9,0.93,-0.25084,0.0007,6.66724]
[1777686264553,21.73,78302.74,0.93,-0.25162,0.0007,6.67806]
[1777686268292,21.73,78302.91,0.93,-0.25147,0.0007,6.67601]
[1777686269925,21.72,78303.06,0.93,-0.25134,0.0007,6.67415]
[1777686271114,21.72,78303.13,0.93,-0.25127,0.0007,6.67321]
[1777686276303,21.72,78303.77,0.93,-0.2505,0.0007,6.65352]
[1777686280897,21.71,78302.29,0.93,-0.25149,0.0007,6.66734]
[1777686281482,21.71,78302.29,0.93,-0.25149,0.0007,6.66734]
[1777686283913,21.71,78303.5,0.93,-0.25062,0.0007,6.6552]
[1777686290175,21.71,78300.59,0.93,-0.25262,0.0007,6.68292]
[1777686290709,21.7,78300.59,0.93,-0.2526,0.0007,6.68265]
[1777686290820,21.7,78300.59,0.93,-0.2526,0.0007,6.68265]
[1777686291074,21.7,78300.59,0.93,-0.2526,0.0007,6.68265]
[1777686291170,21.7,78300.59,0.93,-0.2526,0.0007,6.68265]
[1777686291528,21.7,78309.42,0.93,-0.24642,0.00069,6.59609]
[1777686292517,21.7,78309.42,0.93,-0.24642,0.00069,6.59609]
[1777686292546,21.7,78341.88,0.93,-0.22444,0.00066,6.26707]
[1777686292611,21.7,78341.88,0.93,-0.22444,0.00066,6.26707]
[1777686293542,21.71,78341.88,0.93,-0.22445,0.00066,6.26718]
[1777686294381,21.71,78341.88,0.93,-0.22445,0.00066,6.26718]
[1777686294548,21.71,78347.52,0.93,-0.22076,0.00065,6.20867]
[1777686296546,21.71,78348.12,0.93,-0.22038,0.00065,6.20258]
[1777686300549,21.71,78350.5,0.93,-0.21888,0.00065,6.17847]
[1777686300567,21.71,78350.5,0.93,-0.21888,0.00065,6.17847]
[1777686300595,21.71,78350.5,0.93,-0.21888,0.00065,6.17847]
[1777686300594,21.71,78344.7,0.93,-0.22267,0.00066,6.23919]
[1777686301048,21.71,78344.7,0.93,-0.22267,0.00066,6.23919]
[1777686301406,21.71,78344.7,0.93,-0.22267,0.00066,6.23919]
[1777686301599,21.71,78344.4,0.93,-0.22288,0.00066,6.24244]
[1777686301759,21.71,78344.4,0.93,-0.22288,0.00066,6.24244]
[1777686302605,21.71,78327.23,0.93,-0.23431,0.00068,6.41888]
[1777686302999,21.71,78327.23,0.93,-0.23431,0.00068,6.41888]
[1777686303617,21.71,78326.24,0.93,-0.23497,0.00068,6.42886]
[1777686304900,21.71,78326.17,0.93,-0.23502,0.00068,6.42957]
[1777686304929,21.71,78326.17,0.93,-0.23502,0.00068,6.42957]
[1777686305031,21.71,78327.03,0.93,-0.23444,0.00068,6.42077]
[1777686306563,21.71,78327.03,0.93,-0.23444,0.00068,6.42077]
[1777686306583,21.71,78321.94,0.93,-0.23789,0.00068,6.47231]
[1777686307174,21.71,78318.24,0.93,-0.24042,0.00069,6.50949]
[1777686310409,21.71,78320.81,0.93,-0.23866,0.00068,6.48362]
[1777686310601,21.71,78320.37,0.93,-0.23895,0.00068,6.48793]
[1777686311892,21.71,78320.37,0.93,-0.23895,0.00068,6.48793]
[1777686312148,21.71,78320.37,0.93,-0.23895,0.00068,6.48793]
[1777686312208,21.71,78323.67,0.93,-0.2367,0.00068,6.45467]
[1777686312830,21.71,78323.67,0.93,-0.2367,0.00068,6.45467]
[1777686312855,21.71,78323.67,0.93,-0.2367,0.00068,6.45467]
[1777686313231,21.71,78323.67,0.93,-0.2367,0.00068,6.45467]
[1777686313244,21.71,78323.67,0.93,-0.2367,0.00068,6.45467]
[1777686313538,21.71,78316.12,0.93,-0.24187,0.00069,6.53067]
[1777686314265,21.71,78309.93,0.93,-0.24615,0.00069,6.59216]
[1777686315199,21.71,78309.93,0.93,-0.24615,0.00069,6.59216]
[1777686315250,21.71,78309.93,0.93,-0.24615,0.00069,6.59216]
[1777686315375,21.71,78309.93,0.93,-0.24615,0.00069,6.59216]
[1777686315411,21.71,78305.35,0.93,-0.24933,0.0007,6.63722]
[1777686316239,21.71,78311.53,0.93,-0.24503,0.00069,6.57622]
[1777686316685,21.71,78311.53,0.93,-0.24503,0.00069,6.57622]
[1777686317399,21.71,78316.6,0.93,-0.24154,0.00069,6.5258]
[1777686320759,21.71,78315.72,0.93,-0.24215,0.00069,6.53469]
[1777686321571,21.71,78315.72,0.93,-0.24215,0.00069,6.53469]
[1777686320835,21.71,78315.21,0.93,-0.2425,0.00069,6.53983]
[1777686322052,21.71,78315.21,0.93,-0.2425,0.00069,6.53983]
[1777686322153,21.71,78314.89,0.93,-0.24273,0.00069,6.54306]
[1777686322760,21.71,78314.89,0.93,-0.24273,0.00069,6.54306]
[1777686322862,21.71,78314.58,0.93,-0.24294,0.00069,6.5462]
[1777686324800,21.71,78313.99,0.93,-0.24335,0.00069,6.55212]
[1777686324864,21.71,78314.02,0.93,-0.24334,0.00069,6.55187]
[1777686326294,21.71,78314.02,0.93,-0.24334,0.00069,6.55187]
[1777686326846,21.71,78313.47,0.93,-0.24372,0.00069,6.55739]
[1777686329233,21.72,78310.5,0.93,-0.24578,0.00069,6.58698]
[1777686333020,21.72,78311.11,0.93,-0.24508,0.00069,6.56807]
[1777686333036,21.72,78311.11,0.93,-0.24508,0.00069,6.56807]
[1777686338858,21.72,78312.2,0.93,-0.24433,0.00069,6.55738]
[1777686340872,21.72,78315.11,0.93,-0.24233,0.00069,6.52851]
[1777686346914,21.72,78316.24,0.93,-0.24156,0.00069,6.51747]
[1777686351948,21.72,78316.69,0.93,-0.24127,0.00069,6.51313]
[1777686358998,21.72,78316.0,0.93,-0.24171,0.00069,6.51953]
[1777686364617,21.71,78316.7,0.93,-0.24115,0.00069,6.51144]
[1777686370074,21.7,78314.05,0.93,-0.24291,0.00069,6.537]
[1777686374806,21.7,78313.8,0.93,-0.24307,0.00069,6.53923]
[1777686375659,21.7,78313.8,0.93,-0.24307,0.00069,6.53923]
[1777686378269,21.7,78307.21,0.93,-0.24759,0.0007,6.60384]
[1777686378995,21.7,78307.21,0.93,-0.24759,0.0007,6.60384]
[1777686379010,21.7,78307.21,0.93,-0.24759,0.0007,6.60384]
[1777686384446,21.69,78306.39,0.93,-0.24814,0.0007,6.61151]
[1777686385117,21.69,78306.68,0.93,-0.24792,0.0007,6.60847]
[1777686391691,21.69,78307.49,0.93,-0.24733,0.0007,6.60012]
[1777686393237,21.69,78310.5,0.93,-0.24493,0.00069,6.55708]
[1777686398271,21.69,78309.58,0.93,-0.24555,0.0007,6.56593]
[1777686402244,21.68,78309.12,0.93,-0.24586,0.0007,6.57032]
[1777686402967,21.68,78308.85,0.93,-0.24604,0.0007,6.57294]
[1777686409349,21.68,78306.82,0.93,-0.24742,0.0007,6.59249]
[1777686412225,21.68,78306.9,0.93,-0.24735,0.0007,6.59153]
[1777686412370,21.68,78306.99,0.93,-0.24728,0.0007,6.59056]
[1777686417404,21.68,78307.23,0.93,-0.24709,0.0007,6.5878]
[1777686422439,21.67,78307.5,0.93,-0.24687,0.0007,6.58475]
[1777686428483,21.67,78307.46,0.93,-0.24687,0.0007,6.58468]
[1777686435107,21.67,78307.76,0.93,-0.24662,0.0007,6.58117]
[1777686438575,21.66,78312.92,0.93,-0.24301,0.00069,6.52959]
[1777686439981,21.66,78313.03,0.93,-0.24293,0.00069,6.52846]
[1777686440663,21.66,78313.03,0.93,-0.24293,0.00069,6.52846]
[1777686440671,21.66,78313.44,0.93,-0.24265,0.00069,6.52434]
[1777686442582,21.66,78316.37,0.93,-0.24062,0.00069,6.49497]
[1777686442852,21.66,78316.37,0.93,-0.24062,0.00069,6.49497]
[1777686448624,21.66,78315.02,0.93,-0.24154,0.00069,6.50828]
[1777686454666,21.66,78315.91,0.93,-0.2406,0.00069,6.48587]
[1777686459701,21.66,78315.31,0.93,-0.24101,0.00069,6.4918]
[1777686465213,21.66,78315.71,0.93,-0.24071,0.00069,6.48752]
[1777686471784,21.65,78317.49,0.93,-0.23941,0.00069,6.46843]
[1777686472318,21.65,78317.49,0.93,-0.23941,0.00069,6.46843]
[1777686473602,21.65,78317.39,0.93,-0.23946,0.00069,6.46926]
[1777686475010,21.65,78317.51,0.93,-0.23937,0.00069,6.46787]
[1777686476295,21.64,78318.15,0.93,-0.23892,0.00069,6.46124]
[1777686477003,21.64,78318.53,0.93,-0.23864,0.00069,6.45724]
[1777686477648,21.64,78318.53,0.93,-0.23864,0.00069,6.45724]
[1777686478895,21.64,78318.07,0.93,-0.23894,0.00069,6.46156]
[1777686481009,21.64,78317.64,0.93,-0.23921,0.00069,6.46556]
[1777686481346,21.64,78317.64,0.93,-0.23921,0.00069,6.46556]
[1777686483682,21.63,78321.19,0.93,-0.23673,0.00068,6.42907]
[1777686485575,21.63,78321.19,0.93,-0.23673,0.00068,6.42907]
[1777686485602,21.63,78321.59,0.93,-0.23645,0.00068,6.42478]
[1777686490918,21.63,78322.75,0.93,-0.23562,0.00068,6.41249]
[1777686495953,21.63,78321.66,0.93,-0.23633,0.00068,6.42307]
[1777686500987,21.62,78321.34,0.93,-0.23652,0.00068,6.4258]
[1777686508037,21.62,78320.81,0.93,-0.23683,0.00069,6.43049]
[1777686513686,21.62,78320.05,0.93,-0.23703,0.00069,6.42478]
[1777686519115,21.61,78318.76,0.93,-0.23788,0.00069,6.43731]
[1777686521127,21.61,78316.03,0.93,-0.23975,0.00069,6.46469]
[1777686526163,21.61,78315.66,0.93,-0.23997,0.00069,6.46795]
[1777686531198,21.61,78315.7,0.93,-0.23992,0.00069,6.46709]
[1777686536233,21.6,78315.77,0.93,-0.23984,0.00069,6.46595]
[1777686541658,21.6,78317.75,0.93,-0.23845,0.00069,6.44565]
[1777686547856,21.6,78318.17,0.93,-0.23814,0.00069,6.4411]
[1777686552345,21.59,78313.44,0.93,-0.24137,0.00069,6.48825]
[1777686558842,21.59,78313.22,0.93,-0.2415,0.00069,6.49001]
[1777686564429,21.58,78312.88,0.93,-0.24167,0.00069,6.4925]
[1777686570471,21.58,78315.24,0.93,-0.23998,0.00069,6.46803]
[1777686575506,21.58,78314.83,0.93,-0.23994,0.00069,6.45865]
[1777686581334,21.57,78314.68,0.93,-0.24002,0.00069,6.45979]
[1777686586585,21.57,78313.41,0.93,-0.24085,0.00069,6.4719]
[1777686595646,21.56,78313.57,0.93,-0.24068,0.00069,6.46934]
[1777686600681,21.56,78313.0,0.93,-0.24104,0.0007,6.47455]
[1777686601545,21.56,78313.0,0.93,-0.24104,0.0007,6.47455]
[1777686601625,21.56,78313.0,0.93,-0.24104,0.0007,6.47455]
[1777686601726,21.56,78311.33,0.93,-0.24218,0.0007,6.49114]
[1777686603894,21.56,78311.33,0.93,-0.24218,0.0007,6.49114]
[1777686605211,21.56,78308.18,0.93,-0.24436,0.0007,6.5223]
[1777686611535,21.55,78307.4,0.93,-0.24484,0.0007,6.52918]
[1777686612850,21.55,78307.87,0.93,-0.2445,0.0007,6.52434]
[1777686612768,21.55,78310.98,0.93,-0.24232,0.0007,6.49304]
[1777686615558,21.55,78311.87,0.93,-0.24168,0.0007,6.48386]
[1777686615653,21.55,78311.85,0.93,-0.2417,0.0007,6.48406]
[1777686619625,21.54,78314.33,0.93,-0.23994,0.00069,6.45861]
[1777686619824,21.54,78314.28,0.93,-0.23997,0.00069,6.45903]
[1777686619980,21.54,78314.28,0.93,-0.23997,0.00069,6.45903]
[1777686620666,21.54,78314.28,0.93,-0.23997,0.00069,6.45903]
[1777686621674,21.54,78314.51,0.93,-0.2398,0.00069,6.45661]
[1777686621937,21.54,78318.42,0.93,-0.23709,0.00069,6.41688]
[1777686627870,21.54,78318.8,0.93,-0.23681,0.00069,6.41271]
[1777686632906,21.54,78316.09,0.93,-0.23837,0.00069,6.42689]
[1777686639954,21.53,78314.34,0.93,-0.23955,0.0007,6.44417]
[1777686644015,21.53,78314.57,0.93,-0.23939,0.00069,6.44178]
[1777686644116,21.53,78314.45,0.93,-0.23946,0.00069,6.4428]
[1777686646058,21.53,78313.69,0.93,-0.23998,0.0007,6.45043]
[1777686646373,21.53,78313.5,0.93,-0.24011,0.0007,6.45228]
[1777686650131,21.53,78313.36,0.93,-0.24019,0.0007,6.45345]
[1777686650229,21.53,78313.61,0.93,-0.24002,0.0007,6.45104]
[1777686654190,21.53,78314.58,0.93,-0.23937,0.00069,6.44156]
[1777686654292,21.53,78314.76,0.93,-0.23925,0.00069,6.43984]
[1777686661264,21.54,78315.84,0.93,-0.23854,0.00069,6.42945]
[1777686666718,21.54,78315.98,0.93,-0.2385,0.00069,6.42881]
[1777686668453,21.54,78316.34,0.93,-0.23826,0.00069,6.42536]
[1777686668870,21.54,78315.76,0.93,-0.23867,0.00069,6.43134]
[1777686674707,21.55,78316.23,0.93,-0.23837,0.00069,6.42687]
[1777686680041,21.55,78316.3,0.93,-0.23836,0.00069,6.42675]
[1777686685136,21.55,78316.03,0.93,-0.23858,0.00069,6.43006]
[1777686688659,21.55,78315.76,0.93,-0.23878,0.00069,6.43287]
[1777686690031,21.55,78315.74,0.93,-0.23878,0.00069,6.43287]
[1777686690284,21.55,78315.66,0.93,-0.23882,0.00069,6.43357]
[1777686694092,21.55,78315.29,0.93,-0.23876,0.00069,6.42393]
[1777686694344,21.55,78315.29,0.93,-0.23876,0.00069,6.42384]
[1777686696529,21.55,78317.18,0.93,-0.23744,0.00069,6.40458]
[1777686696928,21.55,78315.85,0.93,-0.23837,0.00069,6.41812]
[1777686699041,21.55,78315.62,0.93,-0.23852,0.00069,6.42037]
[1777686700244,21.55,78315.43,0.93,-0.23865,0.00069,6.42221]
[1777686700385,21.55,78313.1,0.93,-0.24026,0.0007,6.44569]
[1777686707000,21.54,78313.1,0.93,-0.24021,0.0007,6.44494]
[1777686712474,21.54,78313.03,0.93,-0.24022,0.0007,6.44512]
[1777686719523,21.53,78312.7,0.93,-0.2404,0.0007,6.44775]
[1777686724559,21.53,78312.08,0.93,-0.2408,0.0007,6.45351]
[1777686729594,21.53,78312.32,0.93,-0.2406,0.0007,6.45058]
[1777686734866,21.53,78312.18,0.93,-0.24068,0.0007,6.4517]
[1777686740226,21.52,78313.67,0.93,-0.2396,0.0007,6.43607]
[1777686745708,21.52,78312.69,0.93,-0.24025,0.0007,6.44555]
[1777686751776,21.52,78312.44,0.93,-0.24041,0.0007,6.44778]
[1777686751877,21.51,78310.16,0.93,-0.24169,0.0007,6.45745]
[1777686753652,21.51,78310.06,0.93,-0.24176,0.0007,6.45846]
[1777686755118,21.51,78307.53,0.93,-0.24352,0.0007,6.48371]
[1777686755149,21.51,78307.53,0.93,-0.24352,0.0007,6.48371]
[1777686756009,21.51,78300.92,0.93,-0.24819,0.00071,6.54965]
[1777686757338,21.51,78300.94,0.93,-0.24818,0.00071,6.54946]
[1777686758948,21.51,78299.6,0.93,-0.24913,0.00071,6.56274]
[1777686758968,21.51,78299.18,0.93,-0.24942,0.00071,6.5667]
[1777686761824,21.51,78295.64,0.93,-0.25195,0.00072,6.60157]
[1777686767862,21.51,78291.66,0.93,-0.25479,0.00072,6.64026]
[1777686772896,21.51,78290.26,0.93,-0.25579,0.00072,6.65372]
[1777686778084,21.51,78288.15,0.93,-0.2573,0.00073,6.67407]
[1777686788010,21.51,78285.46,0.93,-0.25925,0.00073,6.69993]
[1777686794049,21.51,78283.05,0.93,-0.26104,0.00073,6.72353]
[1777686800065,21.51,78281.97,0.93,-0.26185,0.00073,6.73414]
[1777686805126,21.51,78279.8,0.93,-0.26347,0.00073,6.75527]
[1777686810132,21.52,78276.09,0.93,-0.26622,0.00074,6.79067]
[1777686811639,21.52,78276.09,0.93,-0.26622,0.00074,6.79067]
[1777686817774,21.52,78273.26,0.93,-0.26804,0.00074,6.80455]
[1777686823252,21.52,78273.33,0.93,-0.26799,0.00074,6.80395]
[1777686824497,21.52,78273.33,0.93,-0.26799,0.00074,6.80395]
[1777686824599,21.52,78273.29,0.93,-0.26802,0.00074,6.80434]
[1777686826692,21.52,78273.22,0.93,-0.26807,0.00074,6.80501]
[1777686827853,21.52,78272.55,0.93,-0.26857,0.00074,6.81131]
[1777686828293,21.52,78272.03,0.93,-0.26896,0.00074,6.81619]
[1777686834329,21.52,78275.71,0.93,-0.26624,0.00074,6.78172]
[1777686837119,21.52,78275.46,0.93,-0.26643,0.00074,6.78413]
[1777686838656,21.52,78274.89,0.93,-0.26686,0.00074,6.78965]
[1777686844401,21.52,78274.53,0.93,-0.26715,0.00074,6.79331]
[1777686849435,21.52,78273.13,0.93,-0.26821,0.00074,6.80667]
[1777686855477,21.53,78272.64,0.93,-0.26859,0.00074,6.81149]
[1777686860512,21.53,78270.19,0.93,-0.27041,0.00074,6.83445]
[1777686865839,21.53,78270.55,0.93,-0.27015,0.00074,6.83113]
[1777686868929,21.53,78270.95,0.93,-0.26986,0.00074,6.82753]
[1777686869151,21.53,78270.95,0.93,-0.26986,0.00074,6.82753]
[1777686870959,21.53,78270.96,0.93,-0.26985,0.00074,6.82746]
[1777686878193,21.53,78268.6,0.93,-0.27135,0.00075,6.83676]
[1777686883673,21.53,78272.24,0.93,-0.26864,0.00074,6.80285]
[1777686887023,21.53,78271.6,0.93,-0.26912,0.00074,6.8089]
[1777686887196,21.53,78277.82,0.93,-0.26452,0.00074,6.7504]
[1777686887389,21.53,78277.82,0.93,-0.26452,0.00074,6.7504]
[1777686887810,21.53,78289.01,0.93,-0.25635,0.00072,6.64304]
[1777686888988,21.53,78289.01,0.93,-0.25635,0.00072,6.64304]
[1777686889089,21.53,78291.14,0.93,-0.25478,0.00072,6.62201]
[1777686891469,21.53,78293.01,0.93,-0.25342,0.00072,6.60365]
[1777686892904,21.53,78291.96,0.93,-0.25419,0.00072,6.61399]
[1777686893005,21.53,78294.7,0.93,-0.25222,0.00072,6.58729]
[1777686893689,21.53,78294.7,0.93,-0.25222,0.00072,6.58729]
[1777686895385,21.53,78295.5,0.93,-0.25165,0.00072,6.57951]
[1777686895404,21.53,78295.5,0.93,-0.25165,0.00072,6.57951]
[1777686895758,21.53,78296.42,0.93,-0.251,0.00072,6.57053]
[1777686896403,21.53,78296.42,0.93,-0.251,0.00072,6.57053]
[1777686896766,21.53,78308.77,0.93,-0.24223,0.0007,6.44764]
[1777686897375,21.53,78308.77,0.93,-0.24223,0.0007,6.44764]
[1777686897838,21.53,78311.26,0.93,-0.2405,0.0007,6.42274]
[1777686898488,21.53,78311.26,0.93,-0.2405,0.0007,6.42274]
[1777686900808,21.54,78305.46,0.93,-0.24463,0.00071,6.48174]
[1777686902807,21.54,78300.99,0.93,-0.24783,0.00071,6.52667]
[1777686904471,21.54,78300.31,0.93,-0.24832,0.00071,6.53353]
[1777686904821,21.54,78300.11,0.93,-0.24847,0.00071,6.53561]
[1777686909858,21.55,78301.39,0.93,-0.24759,0.00071,6.52338]
[1777686910333,21.55,78301.39,0.93,-0.24759,0.00071,6.52338]
[1777686913237,21.55,78302.27,0.93,-0.24699,0.00071,6.51491]
[1777686913333,21.55,78302.64,0.93,-0.24673,0.00071,6.51138]
[1777686913883,21.55,78301.77,0.93,-0.24736,0.00071,6.52016]
[1777686914893,21.55,78297.1,0.93,-0.2507,0.00072,6.56647]
[1777686915898,21.55,78292.41,0.93,-0.25408,0.00072,6.61252]
[1777686919925,21.55,78287.89,0.93,-0.25738,0.00073,6.65686]
[1777686925046,21.56,78286.63,0.93,-0.25832,0.00073,6.66939]
[1777686925171,21.56,78281.82,0.93,-0.26184,0.00073,6.71569]
[1777686925928,21.56,78281.82,0.93,-0.26184,0.00073,6.71569]
[1777686927796,21.56,78281.49,0.93,-0.26209,0.00073,6.7189]
[1777686927810,21.56,78281.49,0.93,-0.26209,0.00073,6.7189]
[1777686933018,21.56,78279.79,0.93,-0.26309,0.00073,6.72261]
[1777686938053,21.57,78277.77,0.93,-0.26461,0.00074,6.74221]
[1777686938859,21.57,78277.77,0.93,-0.26461,0.00074,6.74221]
[1777686939142,21.57,78277.77,0.93,-0.26461,0.00074,6.74221]
[1777686944688,21.57,78277.37,0.93,-0.26493,0.00074,6.74638]
[1777686948878,21.57,78276.62,0.93,-0.26551,0.00074,6.75378]
[1777686959200,21.58,78274.47,0.93,-0.26717,0.00074,6.77496]
[1777686964236,21.58,78274.02,0.93,-0.26754,0.00074,6.77958]
[1777686967903,21.59,78273.6,0.93,-0.26787,0.00074,6.7838]
[1777686974564,21.59,78273.01,0.93,-0.26835,0.00074,6.78982]
[1777686980348,21.6,78271.76,0.93,-0.26933,0.00074,6.80225]
[1777686985383,21.6,78271.43,0.93,-0.26961,0.00074,6.80577]
[1777686991425,21.6,78270.57,0.93,-0.27002,0.00074,6.80141]
[1777686994216,21.6,78270.47,0.93,-0.2701,0.00074,6.80242]
[1777686995517,21.61,78270.22,0.93,-0.2703,0.00074,6.80491]
[1777686997414,21.61,78270.45,0.93,-0.27014,0.00074,6.80295]
[1777686997450,21.61,78270.45,0.93,-0.27014,0.00074,6.80295]
[1777686999038,21.61,78264.85,0.93,-0.27433,0.00075,6.85476]
[1777687000102,21.61,78264.85,0.93,-0.27433,0.00075,6.85476]
[1777687000934,21.61,78264.92,0.93,-0.27429,0.00075,6.85419]
[1777687009290,21.61,78264.84,0.93,-0.27436,0.00075,6.85509]
[1777687014585,21.61,78264.23,0.93,-0.27485,0.00075,6.86109]
[1777687019179,21.62,78261.26,0.93,-0.2771,0.00075,6.8883]
[1777687024655,21.62,78261.47,0.93,-0.27695,0.00075,6.8865]
[1777687030697,21.62,78261.55,0.93,-0.2769,0.00075,6.88589]
[1777687035732,21.62,78261.75,0.93,-0.27675,0.00075,6.88416]
[1777687041775,21.62,78260.89,0.93,-0.27741,0.00075,6.89201]
[1777687045818,21.62,78260.89,0.93,-0.27741,0.00075,6.89201]
[1777687048234,21.62,78261.04,0.93,-0.27729,0.00075,6.89068]
[1777687050538,21.62,78259.1,0.93,-0.27876,0.00076,6.90823]
[1777687056880,21.62,78260.09,0.93,-0.27774,0.00076,6.88647]
[1777687062925,21.62,78260.67,0.93,-0.2773,0.00075,6.88119]
[1777687066000,21.62,78260.56,0.93,-0.27738,0.00075,6.88218]
[1777687066051,21.62,78256.96,0.93,-0.2801,0.00076,6.91467]
[1777687066673,21.62,78256.96,0.93,-0.2801,0.00076,6.91467]
[1777687070256,21.62,78256.5,0.93,-0.28045,0.00076,6.91875]
[1777687070357,21.62,78255.85,0.93,-0.28093,0.00076,6.92446]
[1777687073694,21.62,78255.42,0.93,-0.28127,0.00076,6.92848]
[1777687074211,21.62,78255.42,0.93,-0.28127,0.00076,6.92848]
[1777687074313,21.62,78255.42,0.93,-0.28127,0.00076,6.92848]
[1777687074312,21.62,78256.08,0.93,-0.28079,0.00076,6.92275]
[1777687075010,21.62,78256.08,0.93,-0.28079,0.00076,6.92275]
[1777687077088,21.62,78255.75,0.93,-0.28103,0.00076,6.92567]
[1777687077129,21.62,78255.74,0.93,-0.28104,0.00076,6.92572]
[1777687077893,21.62,78255.74,0.93,-0.28104,0.00076,6.92572]
[1777687078031,21.62,78255.74,0.93,-0.28104,0.00076,6.92568]
[1777687078595,21.62,78255.74,0.93,-0.28104,0.00076,6.92568]
[1777687079201,21.62,78255.74,0.93,-0.28104,0.00076,6.92568]
[1777687082354,21.62,78255.56,0.93,-0.28116,0.00076,6.92718]
[1777687087203,21.62,78254.77,0.93,-0.28175,0.00076,6.93405]
[1777687090704,21.61,78255.0,0.93,-0.28156,0.00076,6.93183]
[1777687091123,21.61,78255.52,0.93,-0.28116,0.00076,6.92714]
[1777687091947,21.61,78255.52,0.93,-0.28116,0.00076,6.92714]
[1777687095845,21.61,78256.48,0.93,-0.28042,0.00076,6.91844]
[1777687095946,21.61,78257.23,0.93,-0.27985,0.00076,6.91163]
[1777687098606,21.61,78257.71,0.93,-0.27948,0.00076,6.90725]
[1777687099179,21.61,78257.74,0.93,-0.27945,0.00076,6.90695]
[1777687107235,21.61,78258.78,0.93,-0.27864,0.00076,6.89728]
[1777687112597,21.61,78259.02,0.93,-0.27845,0.00076,6.89504]
[1777687118312,21.61,78259.68,0.93,-0.27766,0.00076,6.87599]
[1777687124354,21.6,78260.39,0.93,-0.27711,0.00076,6.86939]
[1777687129388,21.6,78260.42,0.93,-0.27708,0.00076,6.86896]
[1777687135431,21.6,78260.72,0.93,-0.27683,0.00076,6.86604]
[1777687142479,21.6,78260.92,0.93,-0.27666,0.00076,6.864]
[1777687143470,21.6,78260.92,0.93,-0.27666,0.00076,6.864]
[1777687151212,21.6,78261.56,0.93,-0.27616,0.00075,6.85795]
[1777687153487,21.6,78261.41,0.93,-0.27627,0.00075,6.85926]
[1777687153585,21.6,78263.67,0.93,-0.27456,0.00075,6.83857]
[1777687158938,21.6,78263.74,0.93,-0.27451,0.00075,6.83789]
[1777687159574,21.6,78263.63,0.93,-0.27459,0.00075,6.83889]
[1777687160165,21.6,78263.54,0.93,-0.27466,0.00075,6.8397]
[1777687166476,21.6,78263.54,0.93,-0.27466,0.00075,6.8397]
[1777687167695,21.6,78262.96,0.93,-0.27509,0.00075,6.84498]
[1777687167736,21.6,78256.96,0.93,-0.27963,0.00076,6.89942]
[1777687168898,21.6,78256.96,0.93,-0.27963,0.00076,6.89942]
[1777687169722,21.6,78256.65,0.93,-0.27986,0.00076,6.90219]
[1777687169772,21.6,78257.12,0.93,-0.2795,0.00076,6.89794]
[1777687178343,21.59,78256.49,0.93,-0.27969,0.00076,6.89056]
[1777687178426,21.59,78256.49,0.93,-0.27969,0.00076,6.89056]
[1777687183713,21.59,78254.56,0.93,-0.28113,0.00076,6.90753]
[1777687184312,21.59,78254.56,0.93,-0.28113,0.00076,6.90753]
[1777687184329,21.59,78254.56,0.93,-0.28113,0.00076,6.90753]
[1777687184501,21.59,78254.56,0.93,-0.28113,0.00076,6.90753]
[1777687184507,21.59,78254.48,0.93,-0.28118,0.00076,6.90807]
[1777687184536,21.59,78254.48,0.93,-0.28118,0.00076,6.90807]
[1777687184694,21.59,78254.48,0.93,-0.28118,0.00076,6.90807]
[1777687184774,21.59,78264.74,0.93,-0.2734,0.00075,6.81488]
[1777687186035,21.59,78264.74,0.93,-0.2734,0.00075,6.81488]
[1777687186089,21.59,78264.74,0.93,-0.2734,0.00075,6.81488]
[1777687186150,21.59,78264.74,0.93,-0.2734,0.00075,6.81488]
[1777687186446,21.59,78264.74,0.93,-0.2734,0.00075,6.81488]
[1777687186505,21.59,78272.41,0.93,-0.26765,0.00074,6.7435]
[1777687187525,21.59,78291.74,0.93,-0.25345,0.00072,6.55854]
[1777687187748,21.59,78291.74,0.93,-0.25345,0.00072,6.55854]
[1777687188063,21.59,78291.74,0.93,-0.25345,0.00072,6.55854]
[1777687188120,21.59,78291.74,0.93,-0.25345,0.00072,6.55854]
[1777687188212,21.59,78296.42,0.93,-0.25008,0.00072,6.51267]
[1777687188837,21.59,78296.42,0.93,-0.25008,0.00072,6.51267]
[1777687190143,21.59,78296.51,0.93,-0.25001,0.00072,6.51178]
[1777687190375,21.58,78297.53,0.93,-0.24927,0.00072,6.50159]
[1777687191441,21.58,78297.53,0.93,-0.24927,0.00072,6.50159]
[1777687192013,21.58,78297.92,0.93,-0.24899,0.00072,6.49774]
[1777687192115,21.58,78298.65,0.93,-0.24847,0.00072,6.49052]
[1777687192775,21.58,78298.65,0.93,-0.24847,0.00072,6.49052]
[1777687192876,21.58,78299.08,0.93,-0.24816,0.00072,6.48626]
[1777687194486,21.58,78299.08,0.93,-0.24816,0.00072,6.48626]
[1777687194508,21.58,78299.08,0.93,-0.24816,0.00072,6.48626]
[1777687194517,21.58,78299.08,0.93,-0.24816,0.00072,6.48626]
[1777687193931,21.58,78294.15,0.93,-0.2517,0.00072,6.53481]
[1777687195017,21.58,78294.15,0.93,-0.2517,0.00072,6.53481]
[1777687195236,21.58,78294.15,0.93,-0.2517,0.00072,6.53481]
[1777687195304,21.59,78292.28,0.93,-0.25306,0.00072,6.55323]
[1777687196022,21.59,78292.28,0.93,-0.25306,0.00072,6.55323]
[1777687196251,21.59,78304.6,0.93,-0.24424,0.00071,6.43159]
[1777687197185,21.59,78304.6,0.93,-0.24424,0.00071,6.43159]
[1777687197246,21.59,78307.59,0.93,-0.24213,0.00071,6.40168]
[1777687200622,21.59,78309.2,0.93,-0.241,0.0007,6.38567]
[1777687202376,21.59,78299.0,0.93,-0.24824,0.00072,6.48739]
[1777687203026,21.59,78291.23,0.93,-0.25383,0.00072,6.56369]
[1777687203571,21.59,78291.23,0.93,-0.25383,0.00072,6.56369]
[1777687204212,21.59,78291.23,0.93,-0.25383,0.00072,6.56369]
[1777687204805,21.59,78290.48,0.93,-0.2544,0.00073,6.57125]
[1777687206351,21.59,78290.48,0.93,-0.25441,0.00072,6.57142]
[1777687206452,21.59,78291.87,0.93,-0.25343,0.00072,6.55824]
[1777687207852,21.59,78292.49,0.93,-0.25298,0.00072,6.55219]
[1777687207864,21.59,78292.49,0.93,-0.25298,0.00072,6.55219]
[1777687208244,21.59,78292.49,0.93,-0.25298,0.00072,6.55219]
[1777687211001,21.6,78295.28,0.93,-0.25102,0.00072,6.5256]
[1777687211984,21.6,78295.82,0.93,-0.25063,0.00072,6.5203]
[1777687212764,21.6,78295.75,0.93,-0.2507,0.00072,6.52117]
[1777687214942,21.6,78297.51,0.93,-0.24946,0.00072,6.50423]
[1777687217375,21.61,78298.03,0.93,-0.24912,0.00072,6.49947]
[1777687217399,21.61,78298.03,0.93,-0.24912,0.00072,6.49947]
[1777687217476,21.61,78299.0,0.93,-0.24845,0.00072,6.49027]
[1777687217580,21.61,78299.0,0.93,-0.24845,0.00072,6.49027]
[1777687217599,21.61,78299.0,0.93,-0.24845,0.00072,6.49027]
[1777687219013,21.61,78305.6,0.93,-0.24375,0.00071,6.42473]
[1777687224051,21.61,78309.37,0.93,-0.24112,0.0007,6.38739]
[1777687228659,21.61,78311.59,0.93,-0.23959,0.0007,6.36541]
[1777687230241,21.61,78310.96,0.93,-0.24004,0.0007,6.37185]
[1777687230253,21.61,78310.96,0.93,-0.24004,0.0007,6.37185]
[1777687231039,21.62,78311.61,0.93,-0.23959,0.0007,6.36538]
[1777687232567,21.62,78311.61,0.93,-0.23929,0.0007,6.35223]
[1777687233975,21.62,78312.11,0.93,-0.23895,0.0007,6.34735]
[1777687234752,21.62,78312.39,0.93,-0.23876,0.0007,6.34461]
[1777687234758,21.62,78312.39,0.93,-0.23876,0.0007,6.34461]
[1777687234769,21.62,78312.39,0.93,-0.23876,0.0007,6.34461]
[1777687240162,21.62,78316.19,0.93,-0.23614,0.0007,6.30664]
[1777687240835,21.62,78316.19,0.93,-0.23614,0.0007,6.30664]
[1777687240839,21.62,78316.19,0.93,-0.23614,0.0007,6.30664]
[1777687241170,21.62,78316.42,0.93,-0.23599,0.0007,6.30443]
[1777687246245,21.63,78316.68,0.93,-0.23585,0.0007,6.30239]
[1777687251280,21.63,78318.45,0.93,-0.23466,0.00069,6.28499]
[1777687256329,21.63,78318.98,0.93,-0.23434,0.00069,6.28021]
[1777687256667,21.63,78318.98,0.93,-0.23434,0.00069,6.28021]
[1777687257324,21.64,78318.67,0.93,-0.23456,0.00069,6.28349]
[1777687260202,21.64,78318.55,0.93,-0.23467,0.00069,6.28506]
[1777687260346,21.64,78318.55,0.93,-0.23467,0.00069,6.28506]
[1777687265028,21.64,78318.97,0.93,-0.2344,0.00069,6.28112]
[1777687265068,21.64,78318.65,0.93,-0.23464,0.00069,6.2846]
[1777687271421,21.65,78317.54,0.93,-0.23545,0.00069,6.29652]
[1777687275450,21.65,78317.04,0.93,-0.23582,0.00069,6.302]
[1777687276165,21.65,78317.04,0.93,-0.23582,0.00069,6.302]
[1777687276456,21.65,78314.91,0.93,-0.23731,0.0007,6.32365]
[1777687281133,21.65,78315.38,0.93,-0.23699,0.0007,6.31905]
[1777687286527,21.65,78315.02,0.93,-0.23727,0.0007,6.32308]
[1777687291595,21.65,78316.09,0.93,-0.23654,0.0007,6.3125]
[1777687293193,21.65,78316.02,0.93,-0.23629,0.0007,6.30005]
[1777687293576,21.65,78316.13,0.93,-0.23622,0.0007,6.299]
[1777687296654,21.66,78316.17,0.93,-0.23621,0.0007,6.29883]
[1777687300972,21.66,78318.08,0.93,-0.23491,0.00069,6.27981]
[1777687301074,21.66,78315.58,0.93,-0.23665,0.0007,6.30519]
[1777687302856,21.66,78315.21,0.93,-0.23691,0.0007,6.30909]
[1777687303647,21.66,78314.63,0.93,-0.23732,0.0007,6.31503]
[1777687308666,21.66,78313.86,0.93,-0.23788,0.0007,6.32313]
[1777687313683,21.66,78314.21,0.93,-0.23766,0.0007,6.31992]
[1777687318687,21.67,78314.15,0.93,-0.23773,0.0007,6.32085]
[1777687323698,21.67,78314.3,0.93,-0.23764,0.0007,6.31965]
[1777687326190,21.67,78313.95,0.93,-0.2379,0.0007,6.32331]
[1777687330978,21.67,78314.16,0.93,-0.23776,0.0007,6.32142]
[1777687332838,21.67,78313.94,0.93,-0.23793,0.0007,6.32376]
[1777687334077,21.67,78314.25,0.93,-0.23771,0.0007,6.32068]
[1777687339897,21.68,78314.84,0.93,-0.23733,0.0007,6.31513]
[1777687344932,21.68,78316.97,0.93,-0.23587,0.00069,6.29387]
[1777687347825,21.68,78317.79,0.93,-0.23531,0.00069,6.28571]
[1777687348396,21.68,78321.34,0.93,-0.23286,0.00069,6.24965]
[1777687349322,21.68,78327.43,0.93,-0.22869,0.00068,6.18734]
[1777687349999,21.68,78327.43,0.93,-0.22869,0.00068,6.18734]
[1777687350523,21.68,78328.93,0.93,-0.22768,0.00068,6.17209]
[1777687351503,21.68,78336.11,0.93,-0.22251,0.00067,6.08433]
[1777687352073,21.68,78336.11,0.93,-0.22251,0.00067,6.08433]
[1777687352085,21.68,78335.03,0.93,-0.22324,0.00067,6.09557]
[1777687358024,21.69,78332.28,0.93,-0.22514,0.00068,6.12491]
[1777687361573,21.69,78329.5,0.93,-0.22707,0.00068,6.15421]
[1777687363058,21.69,78324.93,0.93,-0.2302,0.00069,6.20133]
[1777687364634,21.69,78319.6,0.93,-0.23388,0.00069,6.25596]
[1777687364860,21.69,78319.6,0.93,-0.23388,0.00069,6.25596]
[1777687365072,21.69,78319.6,0.93,-0.23388,0.00069,6.25596]
[1777687366080,21.69,78316.36,0.93,-0.23613,0.0007,6.28888]
[1777687368598,21.69,78316.12,0.93,-0.2363,0.0007,6.2913]
[1777687368618,21.69,78313.48,0.93,-0.23814,0.0007,6.31794]
[1777687374137,21.69,78313.27,0.93,-0.23826,0.0007,6.31977]
[1777687375366,21.69,78313.27,0.93,-0.23826,0.0007,6.31977]
[1777687375468,21.69,78313.6,0.93,-0.23803,0.0007,6.31638]
[1777687378908,21.69,78313.73,0.93,-0.23794,0.0007,6.31515]
[1777687379170,21.69,78314.25,0.93,-0.2376,0.0007,6.31017]
[1777687384123,21.69,78314.26,0.93,-0.23762,0.0007,6.31048]
[1777687384221,21.7,78324.06,0.93,-0.23085,0.00069,6.21107]
[1777687385152,21.7,78324.06,0.93,-0.23085,0.00069,6.21107]
[1777687385251,21.7,78328.5,0.93,-0.22782,0.00068,6.16559]
[1777687385975,21.7,78328.5,0.93,-0.22782,0.00068,6.16559]
[1777687386583,21.7,78330.7,0.93,-0.22633,0.00068,6.143]
[1777687390250,21.7,78334.11,0.93,-0.22405,0.00068,6.10811]
[1777687395335,21.71,78332.36,0.93,-0.22531,0.00068,6.12743]
[1777687401203,21.72,78328.54,0.93,-0.22804,0.00068,6.16898]
[1777687404245,21.72,78325.79,0.93,-0.22995,0.00068,6.19771]
[1777687411474,21.73,78323.95,0.93,-0.23128,0.00069,6.21749]
[1777687417255,21.74,78320.65,0.93,-0.23329,0.00069,6.23852]
[1777687421755,21.74,78321.29,0.93,-0.23291,0.00069,6.23289]
[1777687422477,21.74,78320.72,0.93,-0.23332,0.00069,6.239]
[1777687423652,21.74,78320.72,0.93,-0.23332,0.00069,6.239]
[1777687425087,21.75,78320.23,0.93,-0.23368,0.00069,6.24429]
[1777687425780,21.75,78320.45,0.93,-0.23354,0.00069,6.24221]
[1777687426505,21.75,78321.55,0.93,-0.23279,0.00069,6.23118]
[1777687427071,21.75,78321.55,0.93,-0.23279,0.00069,6.23118]
[1777687432546,21.75,78321.25,0.93,-0.23307,0.00069,6.23526]
[1777687434737,21.76,78321.24,0.93,-0.23309,0.00069,6.23554]
[1777687435567,21.76,78320.1,0.93,-0.2339,0.00069,6.24746]
[1777687440603,21.76,78320.62,0.93,-0.23361,0.00069,6.24321]
[1777687445639,21.77,78320.75,0.93,-0.23358,0.00069,6.24278]
[1777687452688,21.78,78320.12,0.93,-0.2341,0.00069,6.25043]
[1777687457722,21.78,78319.54,0.93,-0.23455,0.00069,6.25706]
[1777687462760,21.79,78317.79,0.93,-0.2358,0.00069,6.27539]
[1777687467793,21.79,78317.36,0.93,-0.23614,0.00069,6.28035]
[1777687467959,21.79,78317.36,0.93,-0.23614,0.00069,6.28035]
[1777687472685,21.8,78317.38,0.93,-0.23585,0.00069,6.26716]
[1777687472787,21.8,78317.39,0.93,-0.23586,0.00069,6.26729]
[1777687472896,21.8,78309.03,0.93,-0.2417,0.0007,6.35107]
[1777687474458,21.8,78309.03,0.93,-0.2417,0.0007,6.35107]
[1777687474669,21.8,78309.03,0.93,-0.2417,0.0007,6.35107]
[1777687474770,21.8,78299.75,0.93,-0.24827,0.00071,6.44267]
[1777687477852,21.8,78297.62,0.93,-0.24978,0.00072,6.46334]
[1777687478204,21.79,78297.31,0.93,-0.25,0.00072,6.46627]
[1777687479187,21.79,78297.31,0.93,-0.25,0.00072,6.46627]
[1777687479310,21.79,78297.31,0.93,-0.25,0.00072,6.46627]
[1777687480167,21.8,78298.57,0.93,-0.2491,0.00072,6.45405]
[1777687480413,21.8,78291.25,0.93,-0.25437,0.00072,6.52519]
[1777687481015,21.8,78291.25,0.93,-0.25437,0.00072,6.52519]
[1777687481783,21.8,78291.25,0.93,-0.25437,0.00072,6.52519]
[1777687481117,21.8,78290.62,0.93,-0.25483,0.00072,6.53126]
[1777687482589,21.8,78290.62,0.93,-0.25483,0.00072,6.53126]
[1777687482691,21.8,78290.31,0.93,-0.25505,0.00072,6.53423]
[1777687488115,21.8,78288.23,0.93,-0.25656,0.00073,6.55414]
[1777687488841,21.8,78287.59,0.93,-0.25702,0.00073,6.56023]
[1777687488940,21.8,78287.59,0.93,-0.25702,0.00073,6.56023]
[1777687492490,21.79,78292.72,0.93,-0.2533,0.00072,6.51082]
[1777687494543,21.8,78298.95,0.93,-0.24883,0.00071,6.45034]
[1777687495035,21.8,78301.89,0.93,-0.24674,0.00071,6.42159]
[1777687495884,21.8,78301.89,0.93,-0.24674,0.00071,6.42159]
[1777687496520,21.8,78301.89,0.93,-0.24674,0.00071,6.42159]
[1777687506062,21.8,78305.56,0.93,-0.24421,0.00071,6.38638]
[1777687507158,21.8,78305.56,0.93,-0.24421,0.00071,6.38638]
[1777687507255,21.8,78306.04,0.93,-0.24387,0.00071,6.38171]
[1777687510475,21.8,78306.04,0.93,-0.24387,0.00071,6.38171]
[1777687510560,21.8,78306.04,0.93,-0.24387,0.00071,6.38171]
[1777687510662,21.81,78307.82,0.93,-0.24264,0.0007,6.36441]
[1777687511448,21.81,78307.82,0.93,-0.24264,0.0007,6.36441]
[1777687511555,21.81,78311.78,0.93,-0.23986,0.0007,6.32497]
[1777687513170,21.81,78313.33,0.93,-0.23879,0.0007,6.30974]
[1777687513215,21.81,78314.19,0.93,-0.23819,0.0007,6.30112]
[1777687519153,21.81,78313.03,0.93,-0.23907,0.0007,6.31369]
[1777687521756,21.81,78313.03,0.93,-0.23907,0.0007,6.31369]
[1777687521857,21.82,78313.39,0.93,-0.23885,0.0007,6.31061]
[1777687528218,21.82,78313.34,0.93,-0.23893,0.0007,6.31176]
[1777687529200,21.82,78313.34,0.93,-0.23893,0.0007,6.31176]
[1777687529875,21.82,78313.34,0.93,-0.23893,0.0007,6.31176]
[1777687529301,21.82,78313.99,0.93,-0.23848,0.0007,6.30523]
[1777687530581,21.82,78313.99,0.93,-0.23848,0.0007,6.30523]
[1777687531149,21.82,78315.02,0.93,-0.23776,0.0007,6.29487]
[1777687531848,21.82,78315.02,0.93,-0.23776,0.0007,6.29487]
[1777687531857,21.82,78317.69,0.93,-0.23559,0.00069,6.25463]
[1777687532714,21.82,78317.69,0.93,-0.23559,0.00069,6.25463]
[1777687532772,21.82,78314.02,0.93,-0.23815,0.0007,6.29153]
[1777687533316,21.82,78314.02,0.93,-0.23815,0.0007,6.29153]
[1777687533356,21.82,78313.24,0.93,-0.23869,0.0007,6.29935]
[1777687534075,21.82,78313.24,0.93,-0.23869,0.0007,6.29935]
[1777687534259,21.82,78312.88,0.93,-0.23895,0.0007,6.30311]
[1777687535876,21.82,78312.88,0.93,-0.23895,0.0007,6.30311]
[1777687536385,21.82,78312.88,0.93,-0.23895,0.0007,6.30311]
[1777687540270,21.83,78311.17,0.93,-0.2402,0.0007,6.32094]
[1777687544182,21.83,78309.06,0.93,-0.24173,0.0007,6.34252]
[1777687545699,21.83,78309.04,0.93,-0.24175,0.0007,6.34285]
[1777687547071,21.84,78308.7,0.93,-0.24201,0.0007,6.3465]
[1777687547809,21.84,78308.7,0.93,-0.24201,0.0007,6.3465]
[1777687547910,21.84,78308.08,0.93,-0.24246,0.0007,6.35291]
[1777687549026,21.84,78308.08,0.93,-0.24246,0.0007,6.35291]
[1777687552389,21.84,78313.96,0.93,-0.23838,0.0007,6.29487]
[1777687558430,21.85,78316.26,0.93,-0.23686,0.0007,6.27301]
[1777687559367,21.85,78316.26,0.93,-0.23686,0.0007,6.27301]
[1777687560038,21.85,78316.09,0.93,-0.23699,0.0007,6.27495]
[1777687561240,21.85,78315.89,0.93,-0.23715,0.0007,6.27718]
[1777687561912,21.85,78315.76,0.93,-0.23725,0.0007,6.27871]
[1777687564251,21.86,78315.3,0.93,-0.2376,0.0007,6.28378]
[1777687565592,21.86,78315.2,0.93,-0.23769,0.0007,6.28501]
[1777687566682,21.86,78315.2,0.93,-0.23772,0.0007,6.28546]
[1777687567356,21.86,78314.95,0.93,-0.23791,0.0007,6.28819]
[1777687571354,21.86,78314.79,0.93,-0.23802,0.0007,6.28979]
[1777687571681,21.86,78314.79,0.93,-0.23802,0.0007,6.28979]
[1777687574707,21.87,78315.73,0.93,-0.23744,0.0007,6.28136]
[1777687575187,21.87,78315.47,0.93,-0.23765,0.0007,6.28446]
[1777687576035,21.87,78315.42,0.93,-0.23769,0.0007,6.28496]
[1777687579027,21.87,78315.1,0.93,-0.23792,0.0007,6.28833]
[1777687579577,21.87,78316.18,0.93,-0.23717,0.00069,6.27756]
[1777687586626,21.88,78315.48,0.93,-0.23769,0.0007,6.28503]
[1777687591663,21.88,78315.35,0.93,-0.23749,0.0007,6.27326]
[1777687596697,21.88,78315.49,0.93,-0.23742,0.0007,6.27222]
[1777687602684,21.89,78315.09,0.93,-0.23772,0.0007,6.2766]
[1777687604814,21.89,78311.89,0.93,-0.23998,0.0007,6.30881]
[1777687606757,21.89,78311.83,0.93,-0.24002,0.0007,6.30946]
[1777687606852,21.89,78311.96,0.93,-0.23993,0.0007,6.30821]
[1777687609115,21.89,78312.88,0.93,-0.2393,0.0007,6.29913]
[1777687611003,21.89,78314.35,0.93,-0.23828,0.0007,6.28455]
[1777687617845,21.89,78315.94,0.93,-0.23718,0.0007,6.26886]
[1777687622881,21.89,78317.62,0.93,-0.23603,0.00069,6.25211]
[1777687623888,21.89,78321.11,0.93,-0.23361,0.00069,6.217]
[1777687628923,21.89,78320.68,0.93,-0.23393,0.00069,6.22164]
[1777687631328,21.89,78321.45,0.93,-0.23341,0.00069,6.21402]
[1777687631944,21.89,78321.24,0.93,-0.23356,0.00069,6.21621]
[1777687635280,21.9,78321.43,0.93,-0.23345,0.00069,6.21454]
[1777687638705,21.9,78322.76,0.93,-0.23255,0.00069,6.20143]
[1777687640691,21.9,78322.51,0.93,-0.23273,0.00069,6.20407]
[1777687640792,21.9,78321.96,0.93,-0.23313,0.00069,6.20985]
[1777687646042,21.9,78321.23,0.93,-0.23367,0.00069,6.21778]
[1777687649064,21.91,78318.07,0.93,-0.23587,0.00069,6.24989]
[1777687654098,21.91,78316.4,0.93,-0.23674,0.00069,6.25362]
[1777687659472,21.91,78316.27,0.93,-0.23685,0.00069,6.25518]
[1777687666182,21.92,78315.4,0.93,-0.23751,0.0007,6.26464]
[1777687671217,21.92,78313.93,0.93,-0.23856,0.0007,6.2797]
[1777687676251,21.92,78315.58,0.93,-0.23744,0.0007,6.26364]
[1777687678838,21.92,78315.58,0.93,-0.23744,0.0007,6.26364]
[1777687684308,21.93,78315.09,0.93,-0.23783,0.0007,6.26918]
[1777687689343,21.93,78315.35,0.93,-0.23767,0.0007,6.26702]
[1777687695384,21.93,78314.87,0.93,-0.23804,0.0007,6.2723]
[1777687697963,21.93,78314.81,0.93,-0.23809,0.0007,6.27298]
[1777687698406,21.93,78314.75,0.93,-0.23814,0.0007,6.27374]
[1777687703972,21.94,78314.46,0.93,-0.23838,0.0007,6.27708]
[1777687709783,21.94,78312.41,0.93,-0.23982,0.0007,6.29772]
[1777687715524,21.94,78312.52,0.93,-0.23946,0.0007,6.28359]
[1777687721039,21.94,78313.08,0.93,-0.23909,0.0007,6.27826]
[1777687721567,21.94,78317.02,0.93,-0.23634,0.00069,6.23892]
[1777687724815,21.94,78318.25,0.93,-0.23548,0.00069,6.22649]
[1777687730633,21.94,78319.8,0.93,-0.23439,0.00069,6.21067]
[1777687736673,21.94,78320.08,0.93,-0.23418,0.00069,6.20765]
[1777687741247,21.94,78320.08,0.93,-0.23417,0.00069,6.20751]
[1777687742183,21.94,78320.03,0.93,-0.23421,0.00069,6.20797]
[1777687743390,21.94,78321.51,0.93,-0.23317,0.00069,6.1929]
[1777687746079,21.94,78321.23,0.93,-0.23336,0.00069,6.1957]
[1777687752574,21.94,78322.07,0.93,-0.23284,0.00069,6.18805]
[1777687755603,21.94,78323.09,0.93,-0.23216,0.00069,6.17811]
[1777687761948,21.95,78324.32,0.93,-0.23134,0.00069,6.16604]
[1777687765247,21.95,78326.02,0.93,-0.23024,0.00068,6.14966]
[1777687768232,21.96,78327.32,0.93,-0.22938,0.00068,6.13694]
[1777687768745,21.96,78327.32,0.93,-0.22938,0.00068,6.13694]
[1777687771328,21.96,78327.87,0.93,-0.229,0.00068,6.13135]
[1777687771822,21.96,78327.87,0.93,-0.229,0.00068,6.13135]
[1777687771923,21.96,78327.93,0.93,-0.22868,0.00068,6.11772]
[1777687773171,21.96,78327.47,0.93,-0.229,0.00068,6.12252]
[1777687773637,21.96,78327.47,0.93,-0.229,0.00068,6.12252]
[1777687773733,21.96,78327.29,0.93,-0.22912,0.00068,6.12435]
[1777687775199,21.96,78327.29,0.93,-0.22914,0.00068,6.12462]
[1777687775899,21.96,78327.29,0.93,-0.22914,0.00068,6.12462]
[1777687780931,21.96,78325.63,0.93,-0.2303,0.00068,6.14185]
[1777687780938,21.96,78325.63,0.93,-0.2303,0.00068,6.14185]
[1777687782997,21.97,78314.37,0.93,-0.23812,0.0007,6.25547]
[1777687783623,21.97,78314.37,0.93,-0.23812,0.0007,6.25547]
[1777687783682,21.97,78314.37,0.93,-0.23812,0.0007,6.25547]
[1777687784032,21.97,78299.27,0.93,-0.24877,0.00071,6.40396]
[1777687784629,21.97,78299.27,0.93,-0.24877,0.00071,6.40396]
[1777687784721,21.97,78299.27,0.93,-0.24877,0.00071,6.40396]
[1777687785079,21.97,78284.47,0.93,-0.25947,0.00073,6.54573]
[1777687785261,21.97,78284.47,0.93,-0.25947,0.00073,6.54573]
[1777687786049,21.97,78284.47,0.93,-0.25947,0.00073,6.54573]
[1777687786106,21.97,78278.43,0.93,-0.2639,0.00074,6.60233]
[1777687786794,21.97,78278.43,0.93,-0.2639,0.00074,6.60233]
[1777687787146,21.97,78277.95,0.93,-0.26425,0.00074,6.60675]
[1777687787335,21.97,78277.95,0.93,-0.26425,0.00074,6.60675]
[1777687788132,21.97,78277.95,0.93,-0.26425,0.00074,6.60675]
[1777687787436,21.97,78278.37,0.93,-0.26394,0.00074,6.60284]
[1777687788463,21.97,78277.84,0.93,-0.26433,0.00074,6.60779]
[1777687791033,21.97,78277.84,0.93,-0.26433,0.00074,6.60779]
[1777687791134,21.97,78276.31,0.93,-0.26546,0.00074,6.62203]
[1777687791598,21.97,78276.31,0.93,-0.26546,0.00074,6.62203]
[1777687792010,21.97,78276.31,0.93,-0.26546,0.00074,6.62203]
[1777687793614,21.97,78274.37,0.93,-0.2669,0.00074,6.63999]
[1777687794072,21.97,78273.46,0.93,-0.26757,0.00074,6.64837]
[1777687794246,21.97,78273.46,0.93,-0.26757,0.00074,6.64837]
[1777687795080,21.97,78272.76,0.93,-0.26809,0.00074,6.6548]
[1777687797835,21.97,78271.83,0.93,-0.26878,0.00074,6.66333]
[1777687798102,21.97,78271.04,0.93,-0.26937,0.00074,6.67056]
[1777687799855,21.97,78271.04,0.93,-0.26937,0.00074,6.67056]
[1777687799953,21.97,78269.84,0.93,-0.27026,0.00075,6.68151]
[1777687800371,21.97,78269.84,0.93,-0.27026,0.00075,6.68151]
[1777687801122,21.97,78269.84,0.93,-0.27026,0.00075,6.6815]
[1777687802134,21.97,78262.06,0.93,-0.27609,0.00075,6.7518]
[1777687807161,21.96,78263.77,0.93,-0.27477,0.00075,6.73605]
[1777687809067,21.96,78263.77,0.93,-0.27477,0.00075,6.73605]
[1777687811065,21.96,78265.17,0.93,-0.2737,0.00075,6.72321]
[1777687811074,21.96,78265.17,0.93,-0.2737,0.00075,6.72321]
[1777687811090,21.96,78265.17,0.93,-0.2737,0.00075,6.72321]
[1777687811150,21.96,78265.17,0.93,-0.2737,0.00075,6.72321]
[1777687811127,21.96,78265.46,0.93,-0.27347,0.00075,6.72052]
[1777687811202,21.96,78265.46,0.93,-0.27347,0.00075,6.72052]
[1777687812085,21.96,78259.58,0.93,-0.27791,0.00076,6.77335]
[1777687812560,21.96,78254.47,0.93,-0.28178,0.00076,6.81858]
[1777687814148,21.96,78254.47,0.93,-0.28178,0.00076,6.81858]
[1777687814697,21.96,78252.19,0.93,-0.28352,0.00076,6.83857]
[1777687815102,21.96,78251.16,0.93,-0.28431,0.00076,6.84755]
[1777687816227,21.96,78248.69,0.93,-0.2862,0.00077,6.86902]
[1777687817681,21.96,78248.69,0.93,-0.2862,0.00077,6.86902]
[1777687818318,21.96,78249.27,0.93,-0.28576,0.00077,6.86399]
[1777687823600,21.96,78249.12,0.93,-0.28589,0.00077,6.86544]
[1777687827991,21.97,78245.11,0.93,-0.28898,0.00077,6.90014]
[1777687833346,21.97,78245.04,0.93,-0.28877,0.00077,6.88794]
[1777687838485,21.97,78244.45,0.93,-0.28923,0.00077,6.89301]
[1777687840095,21.97,78243.82,0.93,-0.28973,0.00077,6.89849]
[1777687840812,21.97,78246.76,0.93,-0.28746,0.00077,6.87331]
[1777687843128,21.97,78246.76,0.93,-0.28746,0.00077,6.87329]
[1777687850674,21.97,78248.13,0.93,-0.2864,0.00077,6.86135]
[1777687850773,21.97,78247.77,0.93,-0.28667,0.00077,6.86445]
[1777687856758,21.97,78247.22,0.93,-0.28709,0.00077,6.86919]
[1777687862548,21.97,78245.77,0.93,-0.28821,0.00077,6.88165]
[1777687868592,21.97,78245.69,0.93,-0.28827,0.00077,6.88234]
[1777687873625,21.97,78247.56,0.93,-0.28683,0.00077,6.86623]
[1777687875304,21.97,78247.91,0.93,-0.28657,0.00077,6.86325]
[1777687875336,21.97,78247.91,0.93,-0.28657,0.00077,6.86325]
[1777687878661,21.97,78245.47,0.93,-0.28845,0.00077,6.88433]
[1777687884213,21.97,78245.42,0.93,-0.28849,0.00077,6.88477]
[1777687886293,21.97,78245.69,0.93,-0.28828,0.00077,6.88246]
[1777687886326,21.97,78245.69,0.93,-0.28828,0.00077,6.88246]
[1777687892759,21.97,78246.94,0.93,-0.28705,0.00077,6.8588]
[1777687897796,21.97,78247.2,0.93,-0.28686,0.00077,6.85663]
[1777687902828,21.97,78247.61,0.93,-0.28655,0.00077,6.85316]
[1777687905850,21.97,78250.56,0.93,-0.28428,0.00077,6.82761]
[1777687911247,21.97,78250.42,0.93,-0.2844,0.00077,6.82893]
[1777687911302,21.97,78250.42,0.93,-0.2844,0.00077,6.82893]
[1777687912525,21.97,78248.26,0.93,-0.28607,0.00077,6.84776]
[1777687912899,21.97,78242.53,0.93,-0.29049,0.00077,6.89705]
[1777687913908,21.97,78246.64,0.93,-0.28732,0.00077,6.86181]
[1777687918942,21.97,78248.67,0.93,-0.28576,0.00077,6.84434]
[1777687926036,21.97,78248.65,0.93,-0.28578,0.00077,6.84457]
[1777687926039,21.97,78248.65,0.93,-0.28578,0.00077,6.84457]
[1777687926052,21.97,78248.65,0.93,-0.28578,0.00077,6.84457]
[1777687926076,21.97,78248.65,0.93,-0.28578,0.00077,6.84457]
[1777687926122,21.97,78248.92,0.93,-0.28558,0.00077,6.84233]
[1777687926997,21.97,78248.92,0.93,-0.28558,0.00077,6.84233]
[1777687927103,21.97,78255.9,0.93,-0.28024,0.00076,6.78112]
[1777687927446,21.97,78255.9,0.93,-0.28024,0.00076,6.78112]
[1777687930092,21.97,78257.46,0.93,-0.27905,0.00076,6.76725]
[1777687934050,21.97,78262.03,0.93,-0.27557,0.00075,6.72632]
[1777687940091,21.97,78263.97,0.93,-0.27411,0.00075,6.70882]
[1777687945126,21.97,78263.8,0.93,-0.27424,0.00075,6.71037]
[1777687947141,21.97,78261.12,0.93,-0.27626,0.00076,6.73443]
[1777687948144,21.97,78261.12,0.93,-0.27626,0.00076,6.73443]
[1777687948241,21.97,78261.23,0.93,-0.27617,0.00076,6.73343]
[1777687954189,21.97,78261.45,0.93,-0.27571,0.00076,6.71827]
[1777687963252,21.97,78261.96,0.93,-0.27532,0.00076,6.7136]
[1777687968286,21.97,78262.41,0.93,-0.27498,0.00076,6.7095]
[1777687973322,21.97,78262.91,0.93,-0.27459,0.00075,6.70497]
[1777687978595,21.97,78262.88,0.93,-0.27462,0.00075,6.70523]
[1777687978926,21.97,78262.88,0.93,-0.27462,0.00075,6.70523]
[1777687979027,21.97,78263.9,0.93,-0.27385,0.00075,6.69603]
[1777687980242,21.97,78263.9,0.93,-0.27385,0.00075,6.69603]
[1777687980283,21.97,78271.83,0.93,-0.2679,0.00075,6.6237]
[1777687981068,21.97,78271.83,0.93,-0.2679,0.00075,6.6237]
[1777687981169,21.97,78272.71,0.93,-0.26724,0.00074,6.6156]
[1777687981732,21.97,78272.71,0.93,-0.26724,0.00074,6.6156]
[1777687981834,21.97,78273.17,0.93,-0.2669,0.00074,6.6113]
[1777687983883,21.97,78273.2,0.93,-0.26687,0.00074,6.61097]
[1777687986170,21.97,78273.91,0.93,-0.26633,0.00074,6.60433]
[1777687991456,21.96,78273.52,0.93,-0.2666,0.00074,6.60767]
[1777687993774,21.96,78273.7,0.93,-0.26646,0.00074,6.60596]
[1777688000503,21.96,78274.63,0.93,-0.26575,0.00074,6.59709]
[1777688006084,21.96,78274.97,0.93,-0.26548,0.00074,6.59367]
[1777688011528,21.96,78274.93,0.93,-0.26549,0.00074,6.59386]
[1777688017668,21.95,78277.04,0.93,-0.26362,0.00074,6.56082]
[1777688019449,21.95,78279.44,0.93,-0.26184,0.00074,6.53838]
[1777688020990,21.95,78280.34,0.93,-0.26118,0.00074,6.52993]
[1777688021027,21.95,78285.07,0.93,-0.2577,0.00073,6.48531]
[1777688022704,21.96,78288.24,0.93,-0.25539,0.00073,6.45521]
[1777688023487,21.96,78288.24,0.93,-0.25539,0.00073,6.45521]
[1777688028809,21.96,78292.2,0.93,-0.25253,0.00072,6.41745]
[1777688030303,21.96,78300.56,0.93,-0.24653,0.00072,6.33661]
[1777688036297,21.96,78302.79,0.93,-0.24497,0.00071,6.31535]
[1777688041838,21.97,78305.65,0.93,-0.24298,0.00071,6.28773]
[1777688047301,21.97,78306.7,0.93,-0.24226,0.00071,6.2778]
[1777688048887,21.97,78301.89,0.93,-0.24569,0.00071,6.32518]
[1777688050426,21.97,78301.08,0.93,-0.24627,0.00071,6.33314]
[1777688053120,21.97,78300.16,0.93,-0.24693,0.00072,6.34215]
[1777688053989,21.97,78298.72,0.93,-0.24797,0.00072,6.35625]
[1777688054029,21.97,78294.14,0.93,-0.25127,0.00072,6.40063]
[1777688058963,21.97,78291.56,0.93,-0.25313,0.00072,6.42549]
[1777688063267,21.97,78288.94,0.93,-0.25504,0.00073,6.45059]
[1777688063583,21.97,78288.94,0.93,-0.25504,0.00073,6.45059]
[1777688064033,21.97,78288.94,0.93,-0.25504,0.00073,6.45059]
[1777688067982,21.97,78287.13,0.93,-0.25636,0.00073,6.46788]
[1777688068080,21.97,78286.46,0.93,-0.25685,0.00073,6.47425]
[1777688074067,21.97,78286.41,0.93,-0.25659,0.00073,6.4615]
[1777688077143,21.97,78284.8,0.93,-0.25778,0.00073,6.47683]
[1777688077188,21.97,78284.8,0.93,-0.25778,0.00073,6.47683]
[1777688077397,21.97,78284.27,0.93,-0.25817,0.00073,6.48189]
[1777688078024,21.97,78284.27,0.93,-0.25817,0.00073,6.48189]
[1777688078129,21.97,78284.27,0.93,-0.25817,0.00073,6.48189]
[1777688078354,21.98,78265.03,0.93,-0.2725,0.00075,6.66048]
[1777688081739,21.98,78263.39,0.93,-0.27376,0.00076,6.67556]
[1777688083379,21.98,78263.14,0.93,-0.27394,0.00076,6.6778]
[1777688084739,21.98,78261.04,0.93,-0.27553,0.00076,6.69665]
[1777688085145,21.98,78260.77,0.93,-0.27573,0.00076,6.69904]
[1777688088308,21.98,78260.38,0.93,-0.27602,0.00076,6.70247]
[1777688088397,21.98,78260.29,0.93,-0.27608,0.00076,6.70321]
[1777688089077,21.98,78260.29,0.93,-0.27608,0.00076,6.70321]
[1777688089202,21.98,78259.73,0.93,-0.27651,0.00076,6.70822]
[1777688091188,21.98,78253.5,0.93,-0.28126,0.00077,6.76358]
[1777688096223,21.98,78249.64,0.93,-0.28425,0.00077,6.79761]
[1777688098877,21.98,78249.43,0.93,-0.28441,0.00077,6.7995]
[1777688098978,21.98,78249.22,0.93,-0.28458,0.00077,6.80136]
[1777688101139,21.98,78248.96,0.93,-0.28478,0.00077,6.80365]
[1777688101258,21.98,78249.94,0.93,-0.28402,0.00077,6.79507]
[1777688106294,21.98,78251.61,0.93,-0.28276,0.00077,6.78074]
[1777688111330,21.99,78251.47,0.93,-0.28289,0.00077,6.78224]
[1777688116364,21.99,78252.1,0.93,-0.28243,0.00077,6.777]
[1777688121398,21.99,78252.15,0.93,-0.28242,0.00077,6.77686]
[1777688123943,21.99,78251.85,0.93,-0.28266,0.00077,6.7796]
[1777688124044,21.99,78251.78,0.93,-0.28272,0.00077,6.78021]
[1777688125912,21.99,78251.86,0.93,-0.28265,0.00077,6.7795]
[1777688126434,21.99,78252.17,0.93,-0.28241,0.00077,6.77672]
[1777688127896,21.99,78251.91,0.93,-0.28261,0.00077,6.77905]
[1777688128448,21.99,78251.85,0.93,-0.28266,0.00077,6.77964]
[1777688128540,21.99,78251.85,0.93,-0.28266,0.00077,6.77964]
[1777688128922,21.99,78251.85,0.93,-0.28266,0.00077,6.77964]
[1777688129455,21.99,78251.78,0.93,-0.28272,0.00077,6.7803]
[1777688134490,22.0,78251.39,0.93,-0.28277,0.00077,6.77095]
[1777688140255,22.0,78253.28,0.93,-0.28134,0.00077,6.7546]
[1777688145567,22.0,78252.21,0.93,-0.28221,0.00077,6.7646]
[1777688150602,22.01,78250.17,0.93,-0.2838,0.00077,6.78268]
[1777688155636,22.01,78250.63,0.93,-0.28347,0.00077,6.77894]
[1777688161327,22.01,78250.65,0.93,-0.28347,0.00077,6.77899]
[1777688167213,22.01,78250.4,0.93,-0.2837,0.00077,6.78152]
[1777688172042,22.02,78250.45,0.93,-0.28368,0.00077,6.78128]
[1777688172143,22.02,78250.51,0.93,-0.28363,0.00077,6.78081]
[1777688173117,22.02,78261.73,0.93,-0.27508,0.00076,6.68163]
[1777688174685,22.02,78261.73,0.93,-0.27509,0.00076,6.68178]
[1777688174706,22.02,78261.73,0.93,-0.27509,0.00076,6.68178]
[1777688175682,22.02,78260.76,0.93,-0.27584,0.00076,6.69062]
[1777688177004,22.02,78256.39,0.93,-0.27918,0.00076,6.72973]
[1777688183116,22.03,78255.51,0.93,-0.27988,0.00076,6.73778]
[1777688188871,22.03,78254.33,0.93,-0.28084,0.00076,6.74895]
[1777688191892,22.04,78255.14,0.93,-0.27996,0.00076,6.72898]
[1777688192830,22.04,78255.14,0.93,-0.27996,0.00076,6.72898]
[1777688193182,22.04,78257.97,0.93,-0.27782,0.00076,6.70404]
[1777688195467,22.04,78257.97,0.93,-0.27783,0.00076,6.70416]
[1777688205993,22.05,78257.96,0.93,-0.27795,0.00076,6.70564]
[1777688211232,22.06,78259.38,0.93,-0.27691,0.00076,6.69353]
[1777688211304,22.06,78259.38,0.93,-0.27691,0.00076,6.69353]
[1777688211325,22.06,78260.54,0.93,-0.27604,0.00076,6.6833]
[1777688212464,22.06,78263.72,0.93,-0.27364,0.00075,6.65481]
[1777688213125,22.06,78263.72,0.93,-0.27364,0.00075,6.65481]
[1777688214267,22.06,78263.95,0.93,-0.27347,0.00075,6.65275]
[1777688218333,22.05,78265.43,0.93,-0.27231,0.00075,6.63896]
[1777688218345,22.05,78265.43,0.93,-0.27231,0.00075,6.63896]
[1777688223504,22.05,78267.3,0.93,-0.27087,0.00075,6.6216]
[1777688225126,22.05,78263.67,0.93,-0.2736,0.00076,6.65437]
[1777688227028,22.05,78264.02,0.93,-0.27334,0.00075,6.65121]
[1777688228467,22.05,78263.12,0.93,-0.27402,0.00076,6.6593]
[1777688228546,22.05,78263.0,0.93,-0.27411,0.00076,6.66037]
[1777688228951,22.05,78263.0,0.93,-0.27411,0.00076,6.66037]
[1777688230491,22.05,78263.0,0.93,-0.27411,0.00076,6.66037]
[1777688230563,22.05,78263.04,0.93,-0.27408,0.00076,6.66]
[1777688233933,22.05,78262.97,0.93,-0.27413,0.00076,6.66061]
[1777688235941,22.05,78265.24,0.93,-0.27241,0.00075,6.64016]
[1777688236592,22.05,78265.24,0.93,-0.27241,0.00075,6.64016]
[1777688237211,22.05,78266.92,0.93,-0.27113,0.00075,6.62476]
[1777688238607,22.05,78267.16,0.93,-0.27095,0.00075,6.62249]
[1777688239224,22.05,78267.57,0.93,-0.27063,0.00075,6.61868]
[1777688242901,22.04,78267.43,0.93,-0.27072,0.00075,6.6197]
[1777688243567,22.04,78267.64,0.93,-0.27053,0.00075,6.61747]
[1777688245124,22.04,78267.64,0.93,-0.27051,0.00075,6.61724]
[1777688246744,22.03,78268.24,0.93,-0.27003,0.00075,6.61132]
[1777688247281,22.03,78268.24,0.93,-0.27003,0.00075,6.61132]
[1777688247773,22.03,78271.49,0.93,-0.26757,0.00075,6.58136]
[1777688249227,22.03,78271.49,0.93,-0.26757,0.00075,6.58136]
[1777688249315,22.03,78275.03,0.93,-0.26492,0.00074,6.54851]
[1777688251349,22.03,78277.35,0.93,-0.26288,0.00074,6.51342]
[1777688254860,22.03,78277.94,0.93,-0.26244,0.00074,6.5079]
[1777688254961,22.03,78278.0,0.93,-0.26239,0.00074,6.50734]
[1777688260374,22.03,78276.35,0.93,-0.26362,0.00074,6.52269]
[1777688265408,22.03,78277.71,0.93,-0.2626,0.00074,6.50998]
[1777688266455,22.03,78281.13,0.93,-0.26007,0.00074,6.47798]
[1777688269436,22.03,78284.25,0.93,-0.25778,0.00073,6.44861]
[1777688272457,22.03,78287.21,0.93,-0.25561,0.00073,6.42061]
[1777688275478,22.03,78290.14,0.93,-0.25348,0.00073,6.39272]
[1777688279771,22.03,78289.74,0.93,-0.25377,0.00073,6.39656]
[1777688281228,22.03,78292.15,0.93,-0.25202,0.00073,6.37348]
[1777688281521,22.03,78291.68,0.93,-0.25236,0.00073,6.378]
[1777688286600,22.03,78289.86,0.93,-0.25369,0.00073,6.39542]
[1777688293604,22.03,78287.46,0.93,-0.25544,0.00073,6.41831]
[1777688296626,22.03,78284.99,0.93,-0.25724,0.00073,6.44172]
[1777688300233,22.03,78286.01,0.93,-0.2565,0.00073,6.43207]
[1777688300653,22.03,78283.14,0.93,-0.2586,0.00074,6.45918]
[1777688306322,22.03,78282.56,0.93,-0.25903,0.00074,6.46462]
[1777688308856,22.03,78281.4,0.93,-0.25988,0.00074,6.47548]
[1777688310704,22.03,78280.86,0.93,-0.26027,0.00074,6.48053]
[1777688310787,22.03,78280.86,0.93,-0.26027,0.00074,6.48053]
[1777688310811,22.03,78280.86,0.93,-0.26027,0.00074,6.48053]
[1777688310840,22.03,78280.86,0.93,-0.26027,0.00074,6.48053]
[1777688310874,22.03,78280.67,0.93,-0.26041,0.00074,6.4823]
[1777688316903,22.02,78280.03,0.93,-0.26053,0.00074,6.47427]
[1777688317943,22.02,78279.93,0.93,-0.26058,0.00074,6.47488]
[1777688318182,22.02,78279.86,0.93,-0.26062,0.00074,6.47538]
[1777688322389,22.02,78279.58,0.93,-0.26082,0.00074,6.478]
[1777688322484,22.02,78278.98,0.93,-0.26127,0.00074,6.48362]
[1777688324997,22.02,78278.81,0.93,-0.26139,0.00074,6.48521]
[1777688325586,22.02,78278.81,0.93,-0.26139,0.00074,6.48521]
[1777688326272,22.02,78278.9,0.93,-0.26133,0.00074,6.48437]
[1777688326835,22.02,78278.74,0.93,-0.26145,0.00074,6.48587]
[1777688330295,22.02,78278.25,0.93,-0.26181,0.00074,6.49045]
[1777688330396,22.02,78278.15,0.93,-0.26188,0.00074,6.49139]
[1777688331134,22.02,78278.15,0.93,-0.26188,0.00074,6.49139]
[1777688331235,22.02,78277.97,0.93,-0.26202,0.00074,6.49307]
[1777688333206,22.02,78277.97,0.93,-0.26202,0.00074,6.49307]
[1777688333307,22.02,78278.07,0.93,-0.26194,0.00074,6.49213]
[1777688334719,22.02,78278.07,0.93,-0.26194,0.00074,6.49213]
[1777688334821,22.02,78277.81,0.93,-0.26214,0.00074,6.49457]
[1777688337226,22.02,78277.81,0.93,-0.26214,0.00074,6.49457]
[1777688337457,22.02,78279.96,0.93,-0.26055,0.00074,6.4745]
[1777688338014,22.02,78279.96,0.93,-0.26055,0.00074,6.4745]
[1777688338676,22.02,78281.66,0.93,-0.2593,0.00074,6.45858]
[1777688338753,22.02,78281.66,0.93,-0.2593,0.00074,6.45858]
[1777688339688,22.02,78283.27,0.93,-0.25811,0.00074,6.44343]
[1777688344333,22.02,78286.72,0.93,-0.25559,0.00073,6.41084]
[1777688348990,22.02,78289.41,0.93,-0.25363,0.00073,6.38532]
[1777688349762,22.02,78289.41,0.93,-0.25363,0.00073,6.38532]
[1777688349773,22.02,78289.41,0.93,-0.25363,0.00073,6.38532]
[1777688350392,22.02,78296.48,0.93,-0.24851,0.00072,6.3173]
[1777688352507,22.02,78309.58,0.93,-0.23917,0.00071,6.18902]
[1777688352853,22.02,78309.58,0.93,-0.23917,0.00071,6.18902]
[1777688353021,22.02,78310.06,0.93,-0.23883,0.00071,6.18429]
[1777688358085,22.02,78311.65,0.93,-0.23772,0.0007,6.16861]
[1777688365110,22.02,78313.79,0.93,-0.23622,0.0007,6.14744]
[1777688371384,22.02,78315.54,0.93,-0.235,0.0007,6.13]
[1777688371483,22.02,78316.7,0.93,-0.23387,0.0007,6.10476]
[1777688374226,22.02,78321.08,0.93,-0.23082,0.00069,6.06072]
[1777688378684,22.03,78323.87,0.93,-0.22891,0.00069,6.03283]
[1777688378954,22.03,78323.87,0.93,-0.22891,0.00069,6.03283]
[1777688383233,22.03,78327.34,0.93,-0.22654,0.00069,5.99791]
[1777688388756,22.03,78328.33,0.93,-0.22591,0.00068,5.9885]
[1777688390162,22.03,78328.56,0.93,-0.22575,0.00068,5.98615]
[1777688390283,22.03,78327.5,0.93,-0.22649,0.00069,5.99706]
[1777688391560,22.03,78324.3,0.93,-0.2287,0.00069,6.0297]
[1777688397331,22.04,78324.58,0.93,-0.22852,0.00069,6.02713]
[1777688402091,22.04,78324.42,0.93,-0.22864,0.00069,6.02893]
[1777688402367,22.04,78324.42,0.93,-0.22865,0.00069,6.02897]
[1777688408896,22.04,78324.73,0.93,-0.22845,0.00069,6.02608]
[1777688410972,22.04,78324.82,0.93,-0.22839,0.00069,6.02524]
[1777688411636,22.04,78324.82,0.93,-0.22839,0.00069,6.02524]
[1777688414517,22.04,78325.07,0.93,-0.22823,0.00069,6.02277]
[1777688414619,22.04,78327.77,0.93,-0.22638,0.00069,5.99544]
[1777688416471,22.04,78320.02,0.93,-0.23173,0.00069,6.07394]
[1777688418547,22.04,78316.7,0.93,-0.23404,0.0007,6.10724]
[1777688424522,22.04,78315.94,0.93,-0.23455,0.0007,6.11458]
[1777688427071,22.04,78315.77,0.93,-0.23466,0.0007,6.11617]
[1777688427543,22.04,78310.55,0.93,-0.23832,0.00071,6.16812]
[1777688430563,22.04,78307.74,0.93,-0.24033,0.00071,6.19622]
[1777688434994,22.04,78304.2,0.93,-0.24251,0.00071,6.21723]
[1777688439627,22.04,78300.59,0.93,-0.24506,0.00072,6.25216]
[1777688445669,22.03,78297.6,0.93,-0.24718,0.00072,6.28079]
[1777688448376,22.03,78297.87,0.93,-0.24697,0.00072,6.278]
[1777688449132,22.03,78298.84,0.93,-0.24627,0.00072,6.26849]
[1777688449697,22.03,78307.68,0.93,-0.23995,0.00071,6.18172]
[1777688450554,22.03,78307.68,0.93,-0.23995,0.00071,6.18172]
[1777688450704,22.03,78309.37,0.93,-0.23875,0.00071,6.16501]
[1777688455740,22.04,78312.35,0.93,-0.23672,0.0007,6.13643]
[1777688456071,22.04,78312.35,0.93,-0.23672,0.0007,6.13643]
[1777688458208,22.04,78311.96,0.93,-0.23701,0.0007,6.1405]
[1777688458761,22.04,78313.0,0.93,-0.23631,0.0007,6.13054]
[1777688459192,22.04,78315.72,0.93,-0.2344,0.0007,6.10338]
[1777688464803,22.05,78315.85,0.93,-0.2344,0.0007,6.10336]
[1777688469839,22.06,78316.76,0.93,-0.23383,0.0007,6.09519]
[1777688474874,22.06,78319.18,0.93,-0.23216,0.0007,6.07127]
[1777688478837,22.06,78319.05,0.93,-0.23225,0.0007,6.07256]
[1777688479389,22.06,78319.61,0.93,-0.23186,0.0007,6.06687]
[1777688482123,22.06,78320.14,0.93,-0.23149,0.00069,6.0615]
[1777688482191,22.06,78320.68,0.93,-0.23111,0.00069,6.05604]
[1777688489458,22.06,78322.29,0.93,-0.22999,0.00069,6.03972]
[1777688492430,22.06,78324.64,0.93,-0.22804,0.00069,6.00223]
[1777688497867,22.06,78322.84,0.93,-0.22928,0.00069,6.02048]
[1777688503070,22.06,78323.91,0.93,-0.22857,0.00069,6.01007]
[1777688508105,22.06,78324.62,0.93,-0.22811,0.00069,6.00332]
[1777688516339,22.06,78324.89,0.93,-0.22793,0.00069,6.00064]
[1777688522661,22.07,78325.7,0.93,-0.22738,0.00069,5.99261]
[1777688529743,22.07,78328.19,0.93,-0.22569,0.00069,5.96762]
[1777688536302,22.07,78328.09,0.93,-0.22578,0.00069,5.96893]
[1777688541337,22.07,78328.08,0.93,-0.22581,0.00069,5.9693]
[1777688548386,22.07,78327.99,0.93,-0.2259,0.00069,5.97062]
[1777688550600,22.07,78328.03,0.93,-0.22588,0.00069,5.97033]
[1777688550603,22.07,78325.84,0.93,-0.22738,0.00069,5.99257]
[1777688555556,22.08,78326.34,0.93,-0.22672,0.00069,5.97388]
[1777688555598,22.08,78326.66,0.93,-0.2265,0.00069,5.97068]
[1777688556843,22.08,78326.66,0.93,-0.2265,0.00069,5.97068]
[1777688556909,22.08,78326.67,0.93,-0.2265,0.00069,5.97068]
[1777688557407,22.08,78326.67,0.93,-0.2265,0.00069,5.97068]
[1777688557507,22.08,78326.46,0.93,-0.22664,0.00069,5.97282]
[1777688563493,22.08,78326.39,0.93,-0.22671,0.00069,5.97383]
[1777688567521,22.08,78319.2,0.93,-0.2317,0.0007,6.04664]
[1777688572819,22.08,78317.73,0.93,-0.23272,0.0007,6.06124]
[1777688578867,22.08,78316.25,0.93,-0.23374,0.0007,6.07598]
[1777688583634,22.08,78321.71,0.93,-0.22993,0.00069,6.02099]
[1777688588671,22.08,78321.54,0.93,-0.23005,0.00069,6.02277]
[1777688594711,22.08,78324.15,0.93,-0.22826,0.00069,5.9966]
[1777688600753,22.08,78323.6,0.93,-0.22866,0.00069,6.00237]
[1777688601759,22.08,78320.48,0.93,-0.23082,0.00069,6.03388]
[1777688602938,22.08,78320.48,0.93,-0.23082,0.00069,6.03388]
[1777688603775,22.08,78318.42,0.93,-0.23225,0.0007,6.05457]
[1777688604396,22.08,78318.42,0.93,-0.23225,0.0007,6.05457]
[1777688604429,22.08,78318.42,0.93,-0.23225,0.0007,6.05457]
[1777688604781,22.08,78311.59,0.93,-0.23704,0.00071,6.12276]
[1777688606987,22.08,78310.8,0.93,-0.23759,0.00071,6.13045]
[1777688608809,22.08,78306.36,0.93,-0.24072,0.00071,6.17409]
[1777688609947,22.08,78306.36,0.93,-0.24072,0.00071,6.17409]
[1777688610189,22.08,78305.29,0.93,-0.24147,0.00071,6.18454]
[1777688613086,22.08,78302.99,0.93,-0.24277,0.00072,6.19319]
[1777688613204,22.08,78302.99,0.93,-0.24277,0.00072,6.19319]
[1777688615471,22.08,78300.4,0.93,-0.24463,0.00072,6.21855]
[1777688617687,22.08,78298.82,0.93,-0.24577,0.00072,6.23397]
[1777688617788,22.08,78298.18,0.93,-0.24623,0.00072,6.24019]
[1777688622906,22.08,78294.47,0.93,-0.24896,0.00073,6.27672]
[1777688624920,22.08,78290.81,0.93,-0.25163,0.00073,6.31209]
[1777688628949,22.08,78288.24,0.93,-0.25353,0.00073,6.33692]
[1777688632850,22.08,78287.1,0.93,-0.25438,0.00073,6.3479]
[1777688632976,22.09,78286.26,0.93,-0.255,0.00073,6.356]
[1777688633959,22.09,78286.26,0.93,-0.255,0.00073,6.356]
[1777688633983,22.09,78285.24,0.93,-0.25576,0.00074,6.36573]
[1777688634803,22.09,78285.24,0.93,-0.25576,0.00074,6.36573]
[1777688634991,22.09,78284.2,0.93,-0.25653,0.00074,6.37562]
[1777688636776,22.09,78284.49,0.93,-0.25632,0.00074,6.37292]
[1777688637005,22.09,78281.2,0.93,-0.25875,0.00074,6.40397]
[1777688639557,22.09,78279.44,0.93,-0.26005,0.00074,6.42051]
[1777688640032,22.09,78278.88,0.93,-0.26047,0.00074,6.42577]
[1777688648083,22.09,78276.35,0.93,-0.26236,0.00075,6.44946]
[1777688654376,22.09,78275.72,0.93,-0.26283,0.00075,6.45535]
[1777688659749,22.09,78274.25,0.93,-0.26394,0.00075,6.46907]
[1777688665201,22.09,78271.89,0.93,-0.26572,0.00075,6.49103]
[1777688670726,22.09,78271.19,0.93,-0.2662,0.00075,6.49694]
[1777688676278,22.08,78270.13,0.93,-0.26663,0.00075,6.49249]
[1777688682321,22.07,78270.1,0.93,-0.26659,0.00075,6.49196]
[1777688685251,22.07,78270.13,0.93,-0.26655,0.00075,6.49143]
[1777688685353,22.07,78269.81,0.93,-0.26678,0.00075,6.49423]
[1777688686389,22.07,78269.81,0.93,-0.26678,0.00075,6.49423]
[1777688686452,22.07,78270.7,0.93,-0.2661,0.00075,6.48595]
[1777688687993,22.07,78270.7,0.93,-0.2661,0.00075,6.48595]
[1777688688095,22.07,78271.37,0.93,-0.26558,0.00075,6.4796]
[1777688688523,22.07,78271.37,0.93,-0.26558,0.00075,6.4796]
[1777688689080,22.06,78271.45,0.93,-0.26551,0.00075,6.47876]
[1777688689474,22.06,78268.04,0.93,-0.26808,0.00076,6.5101]
[1777688690132,22.06,78268.04,0.93,-0.26808,0.00076,6.5101]
[1777688690489,22.07,78267.81,0.93,-0.26826,0.00076,6.51225]
[1777688692581,22.06,78267.81,0.93,-0.26825,0.00076,6.51215]
[1777688692919,22.06,78267.97,0.93,-0.26813,0.00076,6.51064]
[1777688698432,22.07,78267.24,0.93,-0.2687,0.00076,6.51757]
[1777688703654,22.07,78266.49,0.93,-0.26928,0.00076,6.52459]
[1777688709538,22.07,78266.28,0.93,-0.26946,0.00076,6.52677]
[1777688712014,22.07,78266.24,0.93,-0.2695,0.00076,6.52728]
[1777688712116,22.07,78266.34,0.93,-0.26943,0.00076,6.52641]
[1777688712655,22.07,78266.34,0.93,-0.26943,0.00076,6.52641]
[1777688713350,22.07,78266.34,0.93,-0.26943,0.00076,6.52641]
[1777688718116,22.08,78265.97,0.93,-0.26975,0.00076,6.53025]
[1777688717897,22.08,78263.5,0.93,-0.27164,0.00076,6.55285]
[1777688718573,22.08,78263.5,0.93,-0.27166,0.00076,6.55302]
[1777688719530,22.08,78263.5,0.93,-0.27166,0.00076,6.55302]
[1777688719746,22.08,78265.24,0.93,-0.27035,0.00076,6.53741]
[1777688720876,22.08,78265.24,0.93,-0.27035,0.00076,6.53741]
[1777688720978,22.08,78275.95,0.93,-0.2623,0.00075,6.4391]
[1777688721508,22.08,78275.95,0.93,-0.2623,0.00075,6.4391]
[1777688721610,22.08,78276.23,0.93,-0.26209,0.00075,6.43649]
[1777688723721,22.08,78277.37,0.93,-0.26125,0.00075,6.42594]
[1777688723939,22.08,78277.01,0.93,-0.26153,0.00075,6.42945]
[1777688726919,22.09,78267.52,0.93,-0.26866,0.00076,6.51717]
[1777688728976,22.09,78267.52,0.93,-0.26866,0.00076,6.51717]
[1777688729033,22.09,78267.96,0.93,-0.26833,0.00076,6.51313]
[1777688730985,22.09,78267.9,0.93,-0.26838,0.00076,6.51368]
[1777688731061,22.09,78267.89,0.93,-0.26808,0.00076,6.50035]
[1777688731649,22.09,78267.89,0.93,-0.26808,0.00076,6.50035]
[1777688736701,22.09,78267.49,0.93,-0.26838,0.00076,6.50401]
[1777688740988,22.09,78269.61,0.93,-0.26678,0.00075,6.48462]
[1777688741089,22.09,78269.37,0.93,-0.26697,0.00075,6.48687]
[1777688742890,22.09,78269.26,0.93,-0.26705,0.00075,6.48788]
[1777688742992,22.09,78269.37,0.93,-0.26697,0.00075,6.48691]
[1777688750855,22.09,78268.62,0.93,-0.26755,0.00076,6.49395]
[1777688755892,22.09,78268.25,0.93,-0.26784,0.00076,6.49744]
[1777688759559,22.09,78267.49,0.93,-0.26842,0.00076,6.50445]
[1777688766969,22.09,78266.71,0.93,-0.26902,0.00076,6.51169]
[1777688772008,22.09,78264.68,0.93,-0.27056,0.00076,6.53016]
[1777688773582,22.09,78264.68,0.93,-0.27056,0.00076,6.53016]
[1777688773698,22.09,78264.68,0.93,-0.27056,0.00076,6.53016]
[1777688774019,22.09,78265.0,0.93,-0.27032,0.00076,6.52729]
[1777688775105,22.09,78265.0,0.93,-0.27032,0.00076,6.52729]
[1777688775129,22.09,78256.31,0.93,-0.27695,0.00077,6.60534]
[1777688776429,22.09,78256.31,0.93,-0.27695,0.00077,6.60531]
[1777688776444,22.09,78256.31,0.93,-0.27695,0.00077,6.60531]
[1777688776551,22.09,78256.31,0.93,-0.27695,0.00077,6.60531]
[1777688777040,22.09,78255.51,0.93,-0.27758,0.00077,6.61255]
[1777688777767,22.09,78255.51,0.93,-0.27758,0.00077,6.61255]
[1777688777776,22.09,78255.51,0.93,-0.27758,0.00077,6.61255]
[1777688778047,22.09,78252.91,0.93,-0.27959,0.00077,6.63566]
[1777688779157,22.09,78252.91,0.93,-0.27959,0.00077,6.63566]
[1777688779053,22.09,78243.31,0.93,-0.28705,0.00078,6.71917]
[1777688779393,22.09,78243.31,0.93,-0.28705,0.00078,6.71917]
[1777688780061,22.09,78242.71,0.93,-0.28753,0.00078,6.72435]
[1777688782463,22.09,78242.94,0.93,-0.28733,0.00078,6.72221]
[1777688782589,22.09,78242.94,0.93,-0.28733,0.00078,6.72221]
[1777688782644,22.09,78242.94,0.93,-0.28733,0.00078,6.72221]
[1777688782724,22.09,78242.94,0.93,-0.28733,0.00078,6.72221]
[1777688783082,22.09,78242.32,0.93,-0.28781,0.00078,6.72746]
[1777688783868,22.09,78242.32,0.93,-0.28781,0.00078,6.72746]
[1777688784088,22.09,78233.43,0.93,-0.29481,0.00079,6.80255]
[1777688784632,22.09,78233.43,0.93,-0.29481,0.00079,6.80255]
[1777688785097,22.09,78231.6,0.93,-0.29626,0.00079,6.81775]
[1777688785222,22.09,78231.6,0.93,-0.29626,0.00079,6.81775]
[1777688785324,22.09,78231.36,0.93,-0.29645,0.00079,6.81973]
[1777688791139,22.08,78236.36,0.93,-0.29215,0.00079,6.76419]
[1777688791899,22.08,78236.36,0.93,-0.29215,0.00079,6.76419]
[1777688792146,22.08,78236.5,0.93,-0.29204,0.00079,6.763]
[1777688796189,22.08,78231.2,0.93,-0.29624,0.00079,6.80728]
[1777688796301,22.08,78231.2,0.93,-0.29624,0.00079,6.80728]
[1777688798195,22.08,78224.78,0.93,-0.30137,0.0008,6.86]
[1777688798626,22.08,78224.78,0.93,-0.30137,0.0008,6.86]
[1777688799202,22.08,78218.11,0.93,-0.30673,0.00081,6.91355]
[1777688800212,22.08,78215.15,0.93,-0.30912,0.00081,6.93689]
[1777688801058,22.08,78215.15,0.93,-0.30912,0.00081,6.93689]
[1777688801218,22.08,78212.48,0.93,-0.31128,0.00081,6.95772]
[1777688801749,22.08,78212.48,0.93,-0.31128,0.00081,6.95772]
[1777688802317,22.08,78211.14,0.93,-0.31236,0.00081,6.96806]
[1777688802508,22.08,78211.14,0.93,-0.31236,0.00081,6.96806]
[1777688802784,22.08,78211.14,0.93,-0.31236,0.00081,6.96806]
[1777688803036,22.08,78211.14,0.93,-0.31236,0.00081,6.96806]
[1777688803137,22.08,78211.16,0.93,-0.31233,0.00081,6.96782]
[1777688803819,22.08,78226.35,0.93,-0.30007,0.0008,6.84686]
[1777688804418,22.08,78226.35,0.93,-0.30007,0.0008,6.84686]
[1777688804431,22.08,78226.35,0.93,-0.30007,0.0008,6.84686]
[1777688807015,22.08,78226.86,0.93,-0.29967,0.0008,6.84273]
[1777688809418,22.08,78229.94,0.93,-0.29721,0.0008,6.81733]
[1777688813192,22.08,78230.39,0.93,-0.29684,0.0008,6.8135]
[1777688814500,22.08,78230.51,0.93,-0.29673,0.0008,6.81239]
[1777688819586,22.07,78230.74,0.93,-0.29652,0.0008,6.81017]
[1777688819687,22.07,78230.34,0.93,-0.29683,0.0008,6.81342]
[1777688821336,22.07,78230.42,0.93,-0.29676,0.0008,6.81269]
[1777688821779,22.07,78227.88,0.93,-0.29879,0.0008,6.83365]
[1777688823039,22.07,78227.88,0.93,-0.29879,0.0008,6.83365]
[1777688823140,22.07,78227.23,0.93,-0.29931,0.0008,6.83898]
[1777688824910,22.07,78227.77,0.93,-0.29887,0.0008,6.83455]
[1777688824967,22.07,78227.23,0.93,-0.29931,0.0008,6.83898]
[1777688826094,22.07,78227.23,0.93,-0.29931,0.0008,6.83898]
[1777688831481,22.07,78226.31,0.93,-0.30004,0.0008,6.8465]
[1777688834890,22.07,78224.74,0.93,-0.30129,0.0008,6.85927]
[1777688836224,22.07,78224.33,0.93,-0.30162,0.0008,6.86257]
[1777688839254,22.07,78224.05,0.93,-0.30184,0.0008,6.8648]
[1777688840140,22.07,78224.19,0.93,-0.30173,0.0008,6.86365]
[1777688840308,22.07,78223.68,0.93,-0.30213,0.0008,6.86776]
[1777688840877,22.07,78223.54,0.93,-0.30225,0.0008,6.86889]
[1777688842331,22.07,78223.16,0.93,-0.30255,0.0008,6.87195]
[1777688842334,22.07,78223.16,0.93,-0.30255,0.0008,6.87195]
[1777688842506,22.07,78223.16,0.93,-0.30255,0.0008,6.87194]
[1777688847706,22.07,78222.86,0.93,-0.30278,0.0008,6.8743]
[1777688850808,22.07,78221.88,0.93,-0.30356,0.0008,6.88215]
[1777688852463,22.07,78221.71,0.93,-0.30343,0.00081,6.87043]
[1777688852575,22.07,78221.71,0.93,-0.30343,0.00081,6.87041]
[1777688857615,22.07,78220.17,0.93,-0.30466,0.00081,6.88271]
[1777688859188,22.07,78220.17,0.93,-0.30466,0.00081,6.88271]
[1777688859624,22.07,78219.82,0.93,-0.30494,0.00081,6.88546]
[1777688860935,22.07,78219.82,0.93,-0.30494,0.00081,6.88546]
[1777688861270,22.06,78219.15,0.93,-0.30547,0.00081,6.89077]
[1777688862657,22.06,78218.75,0.93,-0.30579,0.00081,6.89394]
[1777688862869,22.06,78216.82,0.93,-0.30736,0.00081,6.90929]
[1777688863733,22.06,78209.31,0.93,-0.31347,0.00082,6.96804]
[1777688870107,22.06,78210.73,0.93,-0.31227,0.00082,6.95672]
[1777688870208,22.06,78212.2,0.93,-0.31106,0.00081,6.94516]
[1777688870791,22.06,78212.2,0.93,-0.31106,0.00081,6.94516]
[1777688870805,22.06,78212.83,0.93,-0.31055,0.00081,6.94023]
[1777688871487,22.06,78212.83,0.93,-0.31055,0.00081,6.94023]
[1777688872065,22.06,78212.83,0.93,-0.31055,0.00081,6.94023]
[1777688872132,22.06,78216.56,0.93,-0.30751,0.00081,6.91075]
[1777688873481,22.06,78217.76,0.93,-0.30653,0.00081,6.90122]
[1777688874002,22.06,78217.76,0.93,-0.30653,0.00081,6.90122]
[1777688874099,22.06,78221.96,0.93,-0.30314,0.00081,6.86749]
[1777688875737,22.06,78227.6,0.93,-0.29861,0.0008,6.82151]
[1777688880920,22.06,78229.49,0.93,-0.29711,0.0008,6.80602]
[1777688881022,22.06,78229.75,0.93,-0.29691,0.0008,6.80394]
[1777688886813,22.06,78230.16,0.93,-0.29658,0.0008,6.80057]
[1777688892278,22.05,78230.74,0.93,-0.29608,0.0008,6.79536]
[1777688902927,22.05,78231.85,0.93,-0.29513,0.0008,6.78543]
[1777688903325,22.05,78231.85,0.93,-0.29513,0.0008,6.78543]
[1777688904011,22.05,78231.85,0.93,-0.29513,0.0008,6.78543]
[1777688909976,22.04,78234.69,0.93,-0.29283,0.00079,6.76116]
[1777688915011,22.04,78234.76,0.93,-0.29247,0.00079,6.74713]
[1777688915487,22.04,78234.76,0.93,-0.29247,0.00079,6.74713]
[1777688916221,22.04,78231.57,0.93,-0.295,0.0008,6.77379]
[1777688922433,22.04,78229.39,0.93,-0.29674,0.0008,6.79189]
[1777688925265,22.04,78227.55,0.93,-0.29825,0.0008,6.80749]
[1777688927616,22.04,78226.8,0.93,-0.29888,0.0008,6.81394]
[1777688928329,22.04,78226.77,0.93,-0.2989,0.0008,6.81422]
[1777688929150,22.04,78226.77,0.93,-0.2989,0.0008,6.81422]
[1777688930188,22.04,78226.25,0.93,-0.29932,0.0008,6.81851]
[1777688931165,22.04,78225.4,0.93,-0.3,0.0008,6.8254]
[1777688931675,22.04,78225.09,0.93,-0.30026,0.0008,6.82805]
[1777688932213,22.05,78222.45,0.93,-0.30239,0.00081,6.84965]
[1777688934213,22.05,78222.45,0.93,-0.30239,0.00081,6.84965]
[1777688939285,22.05,78220.98,0.93,-0.30365,0.00081,6.86221]
[1777688945223,22.06,78219.03,0.93,-0.30528,0.00081,6.87842]
[1777688950259,22.07,78218.48,0.93,-0.30577,0.00081,6.88325]
[1777688951144,22.07,78218.48,0.93,-0.30577,0.00081,6.88325]
[1777688955251,22.07,78216.8,0.93,-0.30716,0.00081,6.89695]
[1777688956007,22.07,78217.27,0.93,-0.30679,0.00081,6.8933]
[1777688961336,22.08,78217.67,0.93,-0.30651,0.00081,6.8906]
[1777688966646,22.08,78217.1,0.93,-0.30698,0.00081,6.89521]
[1777688972839,22.08,78219.42,0.93,-0.30487,0.00081,6.86393]
[1777688975363,22.08,78219.42,0.93,-0.30487,0.00081,6.86393]
[1777688975456,22.08,78221.45,0.93,-0.30323,0.00081,6.84771]
[1777688978540,22.08,78221.5,0.93,-0.30319,0.00081,6.84731]
[1777688978641,22.08,78221.58,0.93,-0.30313,0.00081,6.84668]
[1777688982909,22.08,78219.08,0.93,-0.30516,0.00081,6.86679]
[1777688988526,22.08,78218.75,0.93,-0.30542,0.00081,6.86936]
[1777688994263,22.08,78219.19,0.93,-0.30505,0.00081,6.86578]
[1777688998702,22.08,78223.28,0.93,-0.30174,0.00081,6.83274]
[1777689004390,22.08,78224.27,0.93,-0.30095,0.0008,6.82478]
[1777689010945,22.08,78223.12,0.93,-0.30189,0.00081,6.83425]
[1777689017315,22.08,78223.13,0.93,-0.30189,0.00081,6.83423]
[1777689023198,22.09,78222.55,0.93,-0.30237,0.00081,6.83905]
[1777689027187,22.09,78223.4,0.93,-0.30169,0.00081,6.83218]
[1777689028008,22.09,78225.33,0.93,-0.30014,0.0008,6.81651]
[1777689030237,22.09,78227.12,0.93,-0.2987,0.0008,6.80186]
[1777689036865,22.09,78226.15,0.93,-0.29921,0.0008,6.79676]
[1777689040116,22.09,78225.31,0.93,-0.29989,0.0008,6.80366]
[1777689040907,22.09,78227.01,0.93,-0.29853,0.0008,6.78974]
[1777689041679,22.09,78227.01,0.93,-0.29853,0.0008,6.78977]
[1777689042436,22.09,78227.01,0.93,-0.29853,0.0008,6.78977]
[1777689043205,22.09,78226.75,0.93,-0.29874,0.0008,6.79193]
[1777689043871,22.09,78226.26,0.93,-0.29914,0.0008,6.796]
[1777689044506,22.09,78226.26,0.93,-0.29914,0.0008,6.796]
[1777689045230,22.09,78226.26,0.93,-0.29914,0.0008,6.796]
[1777689052310,22.09,78224.95,0.93,-0.30021,0.0008,6.80688]
[1777689056550,22.09,78224.18,0.93,-0.30084,0.00081,6.81326]
[1777689059021,22.09,78221.17,0.93,-0.30328,0.00081,6.83776]
[1777689060230,22.09,78221.17,0.93,-0.30328,0.00081,6.83776]
[1777689060330,22.1,78222.39,0.93,-0.3023,0.00081,6.828]
[1777689062349,22.1,78222.39,0.93,-0.3023,0.00081,6.828]
[1777689062451,22.1,78221.96,0.93,-0.30265,0.00081,6.83149]
[1777689070096,22.1,78220.46,0.93,-0.30387,0.00081,6.84362]
[1777689078154,22.1,78219.16,0.93,-0.30493,0.00081,6.85409]
[1777689084196,22.1,78218.44,0.93,-0.30551,0.00081,6.85987]
[1777689090238,22.1,78217.38,0.93,-0.30637,0.00081,6.86833]
[1777689092253,22.1,78213.99,0.93,-0.30886,0.00082,6.88205]
[1777689093365,22.1,78213.99,0.93,-0.30886,0.00082,6.88205]
[1777689098856,22.1,78213.62,0.93,-0.30915,0.00082,6.88482]
[1777689104336,22.09,78213.75,0.93,-0.30903,0.00082,6.88369]
[1777689107832,22.09,78216.13,0.93,-0.3071,0.00081,6.86491]
[1777689114421,22.09,78216.04,0.93,-0.30716,0.00081,6.86551]
[1777689119601,22.09,78215.88,0.93,-0.30728,0.00081,6.86671]
[1777689124490,22.09,78219.7,0.93,-0.30417,0.00081,6.83619]
[1777689124712,22.09,78217.17,0.93,-0.30623,0.00081,6.85641]
[1777689130204,22.09,78218.07,0.93,-0.30548,0.00081,6.84911]
[1777689130810,22.09,78218.84,0.93,-0.30485,0.00081,6.84292]
[1777689130843,22.09,78218.84,0.93,-0.30485,0.00081,6.84292]
[1777689130857,22.09,78218.84,0.93,-0.30485,0.00081,6.84292]
[1777689135172,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135188,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135244,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135350,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135408,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135459,22.09,78221.31,0.93,-0.30284,0.00081,6.82297]
[1777689135568,22.09,78222.88,0.93,-0.30157,0.00081,6.81019]
[1777689136575,22.09,78236.0,0.93,-0.29105,0.00079,6.7014]
[1777689136673,22.09,78236.0,0.93,-0.29105,0.00079,6.7014]
[1777689136992,22.09,78236.0,0.93,-0.29105,0.00079,6.7014]
[1777689137582,22.09,78242.96,0.93,-0.28554,0.00079,6.64181]
[1777689138856,22.09,78242.96,0.93,-0.28554,0.00079,6.64181]
[1777689138868,22.09,78242.96,0.93,-0.28554,0.00079,6.64181]
[1777689138975,22.09,78243.43,0.93,-0.28517,0.00079,6.63776]
[1777689139721,22.09,78243.43,0.93,-0.28517,0.00079,6.63776]
[1777689140963,22.09,78242.53,0.93,-0.28588,0.00079,6.64553]
[1777689146645,22.09,78242.92,0.93,-0.28558,0.00079,6.64225]
[1777689152687,22.09,78242.8,0.93,-0.28539,0.00079,6.63005]
[1777689156109,22.09,78242.67,0.93,-0.2855,0.00079,6.6312]
[1777689156458,22.09,78246.52,0.93,-0.28248,0.00078,6.59791]
[1777689157566,22.09,78249.83,0.93,-0.2799,0.00078,6.569]
[1777689157733,22.09,78249.83,0.93,-0.2799,0.00078,6.569]
[1777689163965,22.1,78251.06,0.93,-0.27899,0.00078,6.55872]
[1777689169806,22.1,78248.09,0.93,-0.28138,0.00078,6.58558]
[1777689175848,22.11,78248.39,0.93,-0.28119,0.00078,6.58354]
[1777689177354,22.11,78244.58,0.93,-0.28419,0.00079,6.61679]
[1777689182896,22.11,78245.77,0.93,-0.28329,0.00078,6.60694]
[1777689187933,22.12,78245.16,0.93,-0.28381,0.00078,6.61266]
[1777689192966,22.12,78246.31,0.93,-0.28295,0.00078,6.60317]
[1777689195788,22.13,78246.35,0.93,-0.28294,0.00078,6.60301]
[1777689195988,22.13,78246.1,0.93,-0.28314,0.00078,6.60528]
[1777689203037,22.13,78245.46,0.93,-0.28367,0.00078,6.61114]
[1777689208095,22.13,78243.9,0.93,-0.28488,0.00079,6.62447]
[1777689211380,22.13,78243.89,0.93,-0.28488,0.00079,6.62443]
[1777689216869,22.13,78244.7,0.93,-0.28395,0.00079,6.60406]
[1777689217731,22.13,78246.6,0.93,-0.28246,0.00078,6.58752]
[1777689219730,22.13,78246.6,0.93,-0.28245,0.00078,6.58749]
[1777689220395,22.13,78246.6,0.93,-0.28245,0.00078,6.58749]
[1777689220496,22.13,78246.4,0.93,-0.28261,0.00078,6.58919]
[1777689222763,22.13,78247.29,0.93,-0.28191,0.00078,6.58141]
[1777689223361,22.13,78247.29,0.93,-0.28191,0.00078,6.58141]
[1777689223396,22.13,78250.38,0.93,-0.27949,0.00078,6.55433]
[1777689224617,22.13,78253.62,0.93,-0.27697,0.00078,6.5257]
[1777689225421,22.13,78253.62,0.93,-0.27697,0.00078,6.5257]
[1777689225433,22.13,78253.62,0.93,-0.27697,0.00078,6.5257]
[1777689226734,22.13,78254.43,0.93,-0.27633,0.00078,6.51842]
[1777689227528,22.13,78254.43,0.93,-0.27633,0.00078,6.51842]
[1777689227647,22.12,78254.83,0.93,-0.27601,0.00078,6.51469]
[1777689230377,22.12,78255.11,0.93,-0.2758,0.00077,6.51225]
[1777689230479,22.13,78255.25,0.93,-0.2757,0.00077,6.5111]
[1777689235347,22.13,78256.29,0.93,-0.2749,0.00077,6.50198]
[1777689240347,22.12,78256.34,0.93,-0.27485,0.00077,6.50137]
[1777689241768,22.12,78256.47,0.93,-0.27474,0.00077,6.50013]
[1777689242405,22.12,78256.47,0.93,-0.27474,0.00077,6.50013]
[1777689242497,22.12,78256.67,0.93,-0.27457,0.00077,6.49806]
[1777689247787,22.12,78256.39,0.93,-0.2748,0.00077,6.50082]
[1777689248145,22.12,78256.39,0.93,-0.2748,0.00077,6.50082]
[1777689248246,22.12,78256.32,0.93,-0.27486,0.00077,6.50151]
[1777689253389,22.13,78251.22,0.93,-0.27884,0.00078,6.54694]
[1777689254395,22.13,78254.0,0.93,-0.27668,0.00078,6.52234]
[1777689259438,22.13,78253.61,0.93,-0.27699,0.00078,6.52589]
[1777689264469,22.13,78252.41,0.93,-0.27792,0.00078,6.53659]
[1777689268952,22.13,78251.53,0.93,-0.27861,0.00078,6.5444]
[1777689269504,22.13,78249.05,0.93,-0.28055,0.00078,6.5662]
[1777689274974,22.13,78248.59,0.93,-0.28061,0.00078,6.55677]
[1777689281589,22.13,78248.22,0.93,-0.2809,0.00078,6.56001]
[1777689285224,22.13,78248.18,0.93,-0.28093,0.00078,6.56037]
[1777689287227,22.13,78246.88,0.93,-0.28195,0.00078,6.57172]
[1777689287630,22.13,78245.57,0.93,-0.28297,0.00079,6.58311]
[1777689290498,22.13,78246.24,0.93,-0.28246,0.00079,6.57737]
[1777689290599,22.13,78247.54,0.93,-0.28143,0.00078,6.56602]
[1777689295267,22.13,78246.87,0.93,-0.28199,0.00078,6.57219]
[1777689295353,22.13,78246.87,0.93,-0.28199,0.00078,6.57219]
[1777689295685,22.13,78246.94,0.93,-0.28195,0.00078,6.57179]
[1777689297841,22.13,78247.73,0.93,-0.28134,0.00078,6.56498]
[1777689298534,22.13,78247.73,0.93,-0.28134,0.00078,6.56498]
[1777689298633,22.13,78248.38,0.93,-0.28083,0.00078,6.55928]
[1777689300313,22.13,78248.38,0.93,-0.28083,0.00078,6.55928]
[1777689300414,22.13,78249.32,0.93,-0.28009,0.00078,6.55102]
[1777689300961,22.13,78249.32,0.93,-0.28009,0.00078,6.55102]
[1777689301686,22.13,78249.32,0.93,-0.28009,0.00078,6.55102]
[1777689301731,22.14,78248.88,0.93,-0.28046,0.00078,6.55509]
[1777689304060,22.14,78250.83,0.93,-0.27893,0.00078,6.53792]
[1777689304073,22.14,78250.83,0.93,-0.27893,0.00078,6.53792]
[1777689304595,22.14,78250.83,0.93,-0.27893,0.00078,6.53792]
[1777689304752,22.14,78251.69,0.93,-0.27826,0.00078,6.53031]
[1777689310264,22.14,78252.83,0.93,-0.27741,0.00078,6.52068]
[1777689310921,22.14,78252.49,0.93,-0.27769,0.00078,6.52382]
[1777689311023,22.14,78252.17,0.93,-0.27795,0.00078,6.52678]
[1777689316331,22.15,78250.86,0.93,-0.27901,0.00078,6.53884]
[1777689316366,22.15,78253.25,0.93,-0.27716,0.00078,6.51786]
[1777689317843,22.15,78256.28,0.93,-0.27483,0.00077,6.49111]
[1777689319692,22.15,78259.11,0.93,-0.27265,0.00077,6.46586]
[1777689325327,22.15,78258.75,0.93,-0.27294,0.00077,6.46924]
[1777689331387,22.15,78261.07,0.93,-0.27115,0.00077,6.44827]
[1777689335970,22.15,78259.96,0.93,-0.27166,0.00077,6.44433]
[1777689338008,22.15,78259.96,0.93,-0.27165,0.00077,6.44418]
[1777689344024,22.14,78259.76,0.93,-0.27176,0.00077,6.44545]
[1777689347001,22.14,78260.29,0.93,-0.27134,0.00077,6.44053]
[1777689347013,22.14,78260.29,0.93,-0.27134,0.00077,6.44053]
[1777689348066,22.14,78260.26,0.93,-0.27136,0.00077,6.44073]
[1777689348104,22.14,78260.26,0.93,-0.27136,0.00077,6.44073]
[1777689348166,22.14,78260.26,0.93,-0.27136,0.00077,6.44073]
[1777689348529,22.14,78260.83,0.93,-0.27091,0.00077,6.43551]
[1777689349163,22.14,78265.73,0.93,-0.26715,0.00076,6.39087]
[1777689352267,22.14,78266.39,0.93,-0.26664,0.00076,6.38478]
[1777689352346,22.14,78265.56,0.93,-0.26727,0.00076,6.39235]
[1777689354369,22.14,78265.58,0.93,-0.26725,0.00076,6.39214]
[1777689361472,22.14,78265.84,0.93,-0.26704,0.00076,6.3896]
[1777689367189,22.14,78266.65,0.93,-0.26641,0.00076,6.38201]
[1777689368873,22.14,78265.92,0.93,-0.26696,0.00076,6.38868]
[1777689372043,22.14,78265.93,0.93,-0.26695,0.00076,6.38856]
[1777689377290,22.13,78266.05,0.93,-0.26685,0.00076,6.38727]
[1777689379696,22.13,78266.09,0.93,-0.26681,0.00076,6.38685]
[1777689379797,22.13,78277.03,0.93,-0.25852,0.00075,6.28539]
[1777689381970,22.13,78277.68,0.93,-0.25804,0.00075,6.27936]
[1777689384875,22.14,78278.56,0.93,-0.25739,0.00075,6.27123]
[1777689392007,22.13,78280.94,0.93,-0.25558,0.00075,6.24847]
[1777689393128,22.13,78281.03,0.93,-0.25518,0.00075,6.23371]
[1777689393371,22.13,78282.87,0.93,-0.2538,0.00075,6.21619]
[1777689395818,22.13,78285.72,0.93,-0.25167,0.00074,6.18888]
[1777689401113,22.13,78285.72,0.93,-0.25167,0.00074,6.18888]
[1777689401121,22.13,78289.49,0.93,-0.24887,0.00074,6.15247]
[1777689404559,22.13,78293.32,0.93,-0.24604,0.00073,6.11531]
[1777689408477,22.13,78295.77,0.93,-0.24424,0.00073,6.09137]
[1777689413512,22.12,78295.68,0.93,-0.24428,0.00073,6.09201]
[1777689418546,22.12,78297.45,0.93,-0.24297,0.00073,6.07444]
[1777689422575,22.12,78294.85,0.93,-0.24485,0.00073,6.09956]
[1777689430638,22.11,78291.14,0.93,-0.24752,0.00074,6.13482]
[1777689431804,22.11,78291.14,0.93,-0.24752,0.00074,6.13482]
[1777689431851,22.11,78292.87,0.93,-0.24624,0.00073,6.118]
[1777689436682,22.11,78288.62,0.93,-0.24935,0.00074,6.15872]
[1777689438099,22.11,78288.62,0.93,-0.24935,0.00074,6.15872]
[1777689439370,22.11,78287.79,0.93,-0.24996,0.00074,6.16672]
[1777689439701,22.11,78288.03,0.93,-0.24979,0.00074,6.16451]
[1777689440916,22.11,78286.79,0.93,-0.25072,0.00074,6.17652]
[1777689441337,22.11,78286.79,0.93,-0.25072,0.00074,6.17652]
[1777689442059,22.11,78286.79,0.93,-0.25072,0.00074,6.17652]
[1777689442457,22.11,78286.79,0.93,-0.25072,0.00074,6.17652]
[1777689445370,22.11,78285.9,0.93,-0.25139,0.00074,6.18517]
[1777689445449,22.11,78285.39,0.93,-0.25177,0.00074,6.19014]
[1777689448267,22.12,78285.02,0.93,-0.25206,0.00074,6.19378]
[1777689449067,22.12,78284.31,0.93,-0.2526,0.00074,6.20075]
[1777689449752,22.12,78284.31,0.93,-0.2526,0.00074,6.20075]
[1777689449915,22.12,78283.88,0.93,-0.25293,0.00074,6.20504]
[1777689450777,22.12,78283.56,0.93,-0.25318,0.00075,6.20818]
[1777689453213,22.12,78283.56,0.93,-0.25318,0.00075,6.20818]
[1777689453314,22.12,78282.77,0.93,-0.25346,0.00075,6.20206]
[1777689458197,22.13,78282.65,0.93,-0.25359,0.00075,6.20373]
[1777689459341,22.13,78283.55,0.93,-0.25292,0.00075,6.19526]
[1777689459841,22.13,78289.95,0.93,-0.24819,0.00074,6.13403]
[1777689460848,22.13,78293.86,0.93,-0.24532,0.00073,6.09636]
[1777689461067,22.13,78293.86,0.93,-0.24532,0.00073,6.09636]
[1777689462458,22.13,78294.06,0.93,-0.24519,0.00073,6.09461]
[1777689462862,22.13,78295.31,0.93,-0.24429,0.00073,6.08265]
[1777689467125,22.13,78296.9,0.93,-0.24313,0.00073,6.0672]
[1777689467896,22.13,78298.29,0.93,-0.24214,0.00073,6.0538]
[1777689469188,22.14,78298.25,0.93,-0.24218,0.00073,6.05438]
[1777689473938,22.14,78302.19,0.93,-0.23939,0.00072,6.01666]
[1777689477967,22.15,78304.68,0.93,-0.23765,0.00072,5.99288]
[1777689485543,22.15,78306.63,0.93,-0.23631,0.00072,5.97437]
[1777689491063,22.17,78309.14,0.93,-0.23463,0.00071,5.95113]
[1777689496940,22.17,78310.42,0.93,-0.23376,0.00071,5.93893]
[1777689498179,22.17,78307.1,0.93,-0.23613,0.00072,5.97189]
[1777689503147,22.16,78302.46,0.93,-0.2394,0.00072,6.01686]
[1777689508885,22.16,78302.6,0.93,-0.23926,0.00072,6.01494]
[1777689508900,22.16,78300.63,0.93,-0.24065,0.00073,6.03379]
[1777689510060,22.16,78300.63,0.93,-0.24065,0.00073,6.03379]
[1777689510143,22.16,78300.63,0.93,-0.24065,0.00073,6.03379]
[1777689516659,22.15,78296.6,0.93,-0.24316,0.00073,6.0581]
[1777689517808,22.15,78296.6,0.93,-0.24316,0.00073,6.0581]
[1777689517825,22.15,78296.6,0.93,-0.24316,0.00073,6.0581]
[1777689523286,22.15,78294.21,0.93,-0.24489,0.00073,6.08114]
[1777689526899,22.15,78294.94,0.93,-0.24436,0.00073,6.07409]
[1777689526937,22.15,78294.94,0.93,-0.24436,0.00073,6.07409]
[1777689527315,22.15,78293.43,0.93,-0.24547,0.00073,6.08884]
[1777689528886,22.14,78301.13,0.93,-0.23984,0.00073,6.01336]
[1777689530195,22.14,78301.58,0.93,-0.23951,0.00072,6.00893]
[1777689534940,22.14,78303.07,0.93,-0.23842,0.00072,5.99399]
[1777689534962,22.14,78307.46,0.93,-0.23525,0.00072,5.95039]
[1777689535193,22.14,78307.46,0.93,-0.23525,0.00072,5.95039]
[1777689535200,22.14,78307.46,0.93,-0.23525,0.00072,5.95039]
[1777689535536,22.14,78307.46,0.93,-0.23525,0.00072,5.95039]
[1777689535623,22.14,78323.01,0.93,-0.22424,0.0007,5.79393]
[1777689536490,22.14,78323.01,0.93,-0.22424,0.0007,5.79393]
[1777689536799,22.14,78326.33,0.93,-0.22193,0.00069,5.76008]
[1777689537355,22.14,78326.33,0.93,-0.22193,0.00069,5.76008]
[1777689537895,22.14,78326.33,0.93,-0.22193,0.00069,5.76008]
[1777689537930,22.14,78325.57,0.93,-0.22247,0.0007,5.76801]
[1777689539363,22.14,78325.57,0.93,-0.22247,0.0007,5.76801]
[1777689539522,22.14,78326.33,0.93,-0.22195,0.00069,5.76041]
[1777689545441,22.15,78325.34,0.93,-0.22271,0.0007,5.77157]
[1777689548990,22.15,78323.36,0.93,-0.22411,0.0007,5.79205]
[1777689554295,22.16,78322.77,0.93,-0.22455,0.0007,5.79848]
[1777689555921,22.16,78320.15,0.93,-0.22638,0.0007,5.82501]
[1777689561553,22.16,78319.94,0.93,-0.22655,0.0007,5.82742]
[1777689567010,22.16,78321.74,0.93,-0.22532,0.0007,5.80963]
[1777689573636,22.16,78321.53,0.93,-0.22515,0.0007,5.79805]
[1777689576288,22.16,78319.4,0.93,-0.22664,0.0007,5.81965]
[1777689576298,22.16,78319.4,0.93,-0.22664,0.0007,5.81965]
[1777689576400,22.16,78319.4,0.93,-0.22664,0.0007,5.81965]
[1777689576501,22.16,78319.43,0.93,-0.22662,0.0007,5.81934]
[1777689577953,22.16,78319.43,0.93,-0.22662,0.0007,5.81934]
[1777689578673,22.17,78319.42,0.93,-0.22664,0.0007,5.81958]
[1777689579230,22.17,78319.42,0.93,-0.22664,0.0007,5.81958]
[1777689579967,22.17,78319.42,0.93,-0.22664,0.0007,5.81958]
[1777689580016,22.17,78319.42,0.93,-0.22664,0.0007,5.81958]
[1777689580033,22.17,78319.42,0.93,-0.22664,0.0007,5.81958]
[1777689581225,22.17,78319.26,0.93,-0.22676,0.0007,5.82132]
[1777689581610,22.17,78319.26,0.93,-0.22676,0.0007,5.82132]
[1777689581622,22.17,78319.26,0.93,-0.22676,0.0007,5.82132]
[1777689581712,22.17,78319.35,0.93,-0.22669,0.0007,5.82038]
[1777689583779,22.17,78319.35,0.93,-0.22669,0.0007,5.82036]
[1777689583880,22.17,78319.81,0.93,-0.22637,0.0007,5.81567]
[1777689584291,22.17,78319.81,0.93,-0.22637,0.0007,5.81567]
[1777689584714,22.17,78319.86,0.93,-0.22633,0.0007,5.81516]
[1777689587054,22.17,78319.57,0.93,-0.22653,0.0007,5.81808]
[1777689587591,22.17,78319.57,0.93,-0.22653,0.0007,5.81808]
[1777689592886,22.16,78320.01,0.93,-0.22622,0.0007,5.81352]
[1777689594183,22.16,78320.5,0.93,-0.22587,0.0007,5.80854]
[1777689597907,22.16,78326.93,0.93,-0.22136,0.00069,5.74281]
[1777689598502,22.16,78326.93,0.93,-0.22136,0.00069,5.74281]
[1777689598881,22.16,78326.93,0.93,-0.22136,0.00069,5.74281]
[1777689598982,22.16,78334.01,0.93,-0.21648,0.00068,5.67006]
[1777689599303,22.16,78334.01,0.93,-0.21648,0.00068,5.67006]
[1777689600349,22.16,78333.92,0.93,-0.21654,0.00068,5.67098]
[1777689602315,22.16,78333.52,0.93,-0.21681,0.00069,5.67508]
[1777689607883,22.16,78333.03,0.93,-0.21714,0.00069,5.68005]
[1777689609915,22.16,78333.15,0.93,-0.21706,0.00069,5.67881]
[1777689616051,22.16,78333.25,0.93,-0.21701,0.00069,5.67803]
[1777689616773,22.16,78333.25,0.93,-0.21701,0.00069,5.67803]
[1777689617378,22.16,78332.8,0.93,-0.21732,0.00069,5.68265]
[1777689620101,22.16,78332.64,0.93,-0.21743,0.00069,5.68429]
[1777689620575,22.16,78332.64,0.93,-0.21743,0.00069,5.68429]
[1777689622607,22.16,78332.06,0.93,-0.21782,0.00069,5.69024]
[1777689623331,22.16,78331.77,0.93,-0.21802,0.00069,5.69321]
[1777689628400,22.16,78331.22,0.93,-0.2184,0.00069,5.69882]
[1777689628857,22.16,78331.22,0.93,-0.2184,0.00069,5.69882]
[1777689629030,22.16,78331.1,0.93,-0.21848,0.00069,5.70004]
[1777689630042,22.16,78343.89,0.93,-0.20978,0.00067,5.56774]
[1777689630597,22.16,78343.89,0.93,-0.20978,0.00067,5.56774]
[1777689630755,22.16,78343.89,0.93,-0.20978,0.00067,5.56774]
[1777689631045,22.16,78343.89,0.93,-0.20942,0.00067,5.55352]
[1777689631294,22.16,78343.89,0.93,-0.20942,0.00067,5.55352]
[1777689632055,22.16,78346.91,0.93,-0.2074,0.00067,5.52207]
[1777689632772,22.16,78346.91,0.93,-0.2074,0.00067,5.52207]
[1777689636078,22.17,78350.75,0.93,-0.20487,0.00066,5.48224]
[1777689638078,22.17,78351.72,0.93,-0.20423,0.00066,5.47216]
[1777689638093,22.17,78352.66,0.93,-0.20362,0.00066,5.46239]
[1777689642984,22.17,78353.7,0.93,-0.20295,0.00066,5.45178]
[1777689643085,22.17,78355.27,0.93,-0.20193,0.00066,5.43547]
[1777689646169,22.17,78356.26,0.93,-0.20129,0.00066,5.42526]
[1777689646253,22.17,78356.53,0.93,-0.20112,0.00066,5.42252]
[1777689647262,22.17,78356.53,0.93,-0.20112,0.00066,5.42252]
[1777689648102,22.17,78356.53,0.93,-0.20112,0.00066,5.42252]
[1777689647365,22.17,78357.26,0.93,-0.20065,0.00066,5.41493]
[1777689648165,22.17,78357.69,0.93,-0.20038,0.00065,5.4105]
[1777689650235,22.17,78357.69,0.93,-0.20038,0.00065,5.4105]
[1777689651019,22.17,78357.69,0.93,-0.20038,0.00065,5.4105]
[1777689650282,22.18,78359.41,0.93,-0.19926,0.00065,5.39256]
[1777689655715,22.18,78360.05,0.93,-0.19888,0.00065,5.38627]
[1777689657173,22.18,78361.67,0.93,-0.19782,0.00065,5.36912]
[1777689657250,22.18,78365.0,0.93,-0.19566,0.00065,5.33372]
[1777689658757,22.18,78365.0,0.93,-0.19566,0.00065,5.33372]
[1777689659299,22.18,78369.34,0.93,-0.19286,0.00064,5.28743]
[1777689660335,22.18,78369.34,0.93,-0.19286,0.00064,5.28743]
[1777689660351,22.18,78371.22,0.93,-0.19166,0.00064,5.26736]
[1777689661614,22.18,78371.22,0.93,-0.19166,0.00064,5.26736]
[1777689661715,22.18,78375.88,0.93,-0.1887,0.00063,5.2176]
[1777689665286,22.17,78372.23,0.93,-0.19097,0.00064,5.25577]
[1777689670386,22.16,78374.14,0.93,-0.18968,0.00063,5.23416]
[1777689676360,22.14,78370.66,0.93,-0.19164,0.00064,5.26696]
[1777689681733,22.13,78370.66,0.93,-0.19157,0.00064,5.26577]
[1777689686543,22.13,78370.86,0.93,-0.19135,0.00064,5.26215]
[1777689687086,22.12,78370.36,0.93,-0.19163,0.00064,5.2669]
[1777689688040,22.12,78363.49,0.93,-0.19603,0.00065,5.33984]
[1777689688182,22.12,78363.49,0.93,-0.19603,0.00065,5.33984]
[1777689688875,22.12,78363.49,0.93,-0.19603,0.00065,5.33984]
[1777689691697,22.12,78361.86,0.93,-0.1971,0.00065,5.35721]
[1777689691871,22.12,78361.97,0.93,-0.19666,0.00065,5.3417]
[1777689693700,22.12,78362.18,0.93,-0.19653,0.00065,5.33961]
[1777689697445,22.13,78361.6,0.93,-0.19695,0.00065,5.34636]
[1777689697932,22.13,78365.66,0.93,-0.19433,0.00065,5.30345]
[1777689703471,22.13,78365.52,0.93,-0.19448,0.00065,5.30587]
[1777689705928,22.13,78365.43,0.93,-0.19453,0.00065,5.30672]
[1777689705999,22.13,78364.71,0.93,-0.19502,0.00065,5.31473]
[1777689711605,22.14,78365.46,0.93,-0.19455,0.00065,5.307]
[1777689714523,22.14,78364.75,0.93,-0.19502,0.00065,5.31473]
[1777689715629,22.14,78364.72,0.93,-0.19506,0.00065,5.31538]
[1777689715731,22.14,78364.75,0.93,-0.19505,0.00065,5.31522]
[1777689721354,22.14,78364.73,0.93,-0.19505,0.00065,5.31535]
[1777689728142,22.13,78364.57,0.93,-0.19508,0.00065,5.31581]
[1777689733307,22.13,78364.93,0.93,-0.19482,0.00065,5.3115]
[1777689741816,22.12,78364.73,0.93,-0.19489,0.00065,5.31257]
[1777689746853,22.12,78364.37,0.93,-0.19508,0.00065,5.31581]
[1777689751887,22.12,78374.06,0.93,-0.18847,0.00063,5.19714]
[1777689756923,22.12,78375.0,0.93,-0.18788,0.00063,5.1872]
[1777689762967,22.12,78374.4,0.93,-0.18827,0.00063,5.19387]
[1777689768000,22.12,78375.58,0.93,-0.18754,0.00063,5.18142]
[1777689773039,22.12,78373.98,0.93,-0.18857,0.00063,5.19882]
[1777689778221,22.12,78373.98,0.93,-0.18858,0.00063,5.19898]
[1777689779127,22.12,78373.29,0.93,-0.18902,0.00064,5.20641]
[1777689779185,22.12,78372.52,0.93,-0.18951,0.00064,5.21468]
[1777689779898,22.12,78372.52,0.93,-0.18951,0.00064,5.21468]
[1777689781173,22.12,78372.53,0.93,-0.1895,0.00064,5.2146]
[1777689786130,22.12,78365.94,0.93,-0.19372,0.00065,5.28501]
[1777689786738,22.12,78365.94,0.93,-0.19372,0.00065,5.28501]
[1777689787138,22.12,78365.53,0.93,-0.19399,0.00065,5.28931]
[1777689789331,22.12,78365.73,0.93,-0.19388,0.00065,5.28763]
[1777689790153,22.13,78365.22,0.93,-0.19423,0.00065,5.29328]
[1777689793220,22.13,78362.28,0.93,-0.19617,0.00065,5.3252]
[1777689794362,22.13,78362.28,0.93,-0.19618,0.00065,5.32539]
[1777689794415,22.13,78362.5,0.93,-0.19604,0.00065,5.32305]
[1777689795819,22.13,78362.5,0.93,-0.19604,0.00065,5.32305]
[1777689796201,22.13,78362.24,0.93,-0.19623,0.00065,5.32618]
[1777689799474,22.14,78361.11,0.93,-0.197,0.00065,5.33874]
[1777689799491,22.14,78361.11,0.93,-0.197,0.00065,5.33874]
[1777689799521,22.14,78361.11,0.93,-0.197,0.00065,5.33874]
[1777689801427,22.14,78361.11,0.93,-0.197,0.00065,5.33874]
[1777689801459,22.14,78361.11,0.93,-0.197,0.00065,5.33874]
[1777689802045,22.14,78360.9,0.93,-0.19717,0.00065,5.34152]
[1777689802642,22.14,78360.9,0.93,-0.19717,0.00065,5.34152]
[1777689802744,22.14,78360.94,0.93,-0.19714,0.00065,5.3411]
[1777689804915,22.14,78360.94,0.93,-0.19714,0.00065,5.3411]
[1777689809054,22.14,78362.04,0.93,-0.19648,0.00065,5.33033]
[1777689809134,22.15,78362.38,0.93,-0.19628,0.00065,5.32709]
[1777689814327,22.15,78364.35,0.93,-0.19466,0.00065,5.29202]
[1777689819363,22.15,78365.31,0.93,-0.19402,0.00065,5.2815]
[1777689824397,22.14,78366.07,0.93,-0.19351,0.00064,5.27311]
[1777689831445,22.14,78367.23,0.93,-0.19274,0.00064,5.26033]
[1777689838919,22.14,78367.49,0.93,-0.19254,0.00064,5.257]
[1777689842523,22.14,78370.85,0.93,-0.19037,0.00064,5.22082]
[1777689844793,22.14,78371.54,0.93,-0.18992,0.00064,5.2134]
[1777689847563,22.14,78371.71,0.93,-0.18981,0.00064,5.21146]
[1777689850391,22.14,78371.02,0.93,-0.19024,0.00064,5.21867]
[1777689851745,22.14,78371.08,0.93,-0.1902,0.00064,5.21798]
[1777689859064,22.13,78372.5,0.93,-0.18927,0.00064,5.20249]
[1777689865685,22.13,78372.01,0.93,-0.18958,0.00064,5.20758]
[1777689871728,22.13,78371.3,0.93,-0.18965,0.00064,5.20046]
[1777689876764,22.13,78371.67,0.93,-0.18941,0.00064,5.19647]
[1777689880234,22.13,78372.01,0.93,-0.18919,0.00064,5.19278]
[1777689880952,22.13,78372.21,0.93,-0.18906,0.00064,5.19063]
[1777689885314,22.13,78360.67,0.93,-0.19649,0.00065,5.31356]
[1777689885401,22.13,78360.67,0.93,-0.19649,0.00065,5.31356]
[1777689885483,22.13,78360.67,0.93,-0.19649,0.00065,5.31356]
[1777689885810,22.13,78360.67,0.93,-0.19649,0.00065,5.31356]
[1777689885911,22.13,78345.77,0.93,-0.20636,0.00067,5.47088]
[1777689888133,22.13,78345.77,0.93,-0.20637,0.00067,5.47099]
[1777689888234,22.13,78348.68,0.93,-0.20437,0.00067,5.43976]
[1777689889465,22.13,78347.68,0.93,-0.20504,0.00067,5.45024]
[1777689889478,22.13,78347.68,0.93,-0.20504,0.00067,5.45024]
[1777689889853,22.13,78347.68,0.93,-0.20504,0.00067,5.45024]
[1777689893882,22.13,78344.24,0.93,-0.20734,0.00067,5.4862]
[1777689899343,22.13,78342.78,0.93,-0.20832,0.00068,5.5014]
[1777689901689,22.13,78341.23,0.93,-0.20937,0.00068,5.51759]
[1777689906974,22.13,78340.37,0.93,-0.20995,0.00068,5.52652]
[1777689910146,22.12,78342.42,0.93,-0.20855,0.00068,5.5049]
[1777689911667,22.12,78342.42,0.93,-0.20853,0.00068,5.50458]
[1777689912505,22.12,78341.66,0.93,-0.20905,0.00068,5.51257]
[1777689912969,22.12,78341.66,0.93,-0.20905,0.00068,5.51257]
[1777689913019,22.12,78347.21,0.93,-0.20531,0.00067,5.45445]
[1777689914938,22.12,78347.21,0.93,-0.20531,0.00067,5.4545]
[1777689915279,22.12,78347.21,0.93,-0.20531,0.00067,5.4545]
[1777689915342,22.12,78351.61,0.93,-0.20239,0.00066,5.40839]
[1777689916070,22.12,78351.61,0.93,-0.20239,0.00066,5.40839]
[1777689916081,22.12,78356.31,0.93,-0.19928,0.00066,5.35871]
[1777689920064,22.12,78360.94,0.93,-0.19623,0.00065,5.30922]
[1777689922081,22.12,78363.73,0.93,-0.19441,0.00065,5.27943]
[1777689927114,22.12,78365.65,0.93,-0.19316,0.00065,5.25889]
[1777689932149,22.12,78366.77,0.93,-0.19201,0.00064,5.23156]
[1777689937190,22.11,78365.67,0.93,-0.19263,0.00065,5.24173]
[1777689942222,22.1,78366.74,0.93,-0.19185,0.00064,5.22891]
[1777689946389,22.1,78367.86,0.93,-0.19108,0.00064,5.21612]
[1777689949852,22.09,78368.19,0.93,-0.19081,0.00064,5.21149]
[1777689950278,22.09,78369.95,0.93,-0.18966,0.00064,5.19238]
[1777689956319,22.08,78372.42,0.93,-0.188,0.00064,5.16447]
[1777689958334,22.08,78375.84,0.93,-0.18581,0.00063,5.1273]
[1777689965382,22.08,78375.47,0.93,-0.18608,0.00063,5.13188]
[1777689974445,22.08,78372.5,0.93,-0.18799,0.00064,5.1643]
[1777689979903,22.09,78373.65,0.93,-0.18729,0.00064,5.1525]
[1777689982501,22.09,78368.64,0.93,-0.19051,0.00064,5.20654]
[1777689987536,22.09,78366.51,0.93,-0.1919,0.00065,5.22961]
[1777689988468,22.09,78366.51,0.93,-0.1919,0.00065,5.22961]
[1777689988471,22.09,78366.51,0.93,-0.1919,0.00065,5.22961]
[1777689988569,22.09,78366.68,0.93,-0.19179,0.00065,5.22785]
[1777689993526,22.09,78366.13,0.93,-0.19178,0.00065,5.21937]
[1777689994554,22.09,78365.63,0.93,-0.19212,0.00065,5.22488]
[1777689994688,22.09,78365.85,0.93,-0.19198,0.00065,5.22253]
[1777690000102,22.09,78364.98,0.93,-0.19256,0.00065,5.23216]
[1777690000645,22.1,78363.81,0.93,-0.19332,0.00065,5.24474]
[1777690000731,22.1,78362.48,0.93,-0.19419,0.00065,5.25901]
[1777690004095,22.1,78360.85,0.93,-0.19526,0.00065,5.27648]
[1777690004705,22.1,78363.01,0.93,-0.19386,0.00065,5.25358]
[1777690005083,22.1,78362.81,0.93,-0.19399,0.00065,5.25571]
[1777690006730,22.1,78362.81,0.93,-0.19399,0.00065,5.25578]
[1777690006831,22.1,78362.79,0.93,-0.19401,0.00065,5.25606]
[1777690012713,22.1,78361.91,0.93,-0.19461,0.00065,5.26585]
[1777690014847,22.1,78361.91,0.93,-0.19461,0.00065,5.26585]
[1777690014945,22.1,78361.77,0.93,-0.19471,0.00065,5.26748]
[1777690015812,22.1,78361.77,0.93,-0.19471,0.00065,5.26748]
[1777690016434,22.1,78361.77,0.93,-0.19471,0.00065,5.26748]
[1777690015836,22.1,78359.43,0.93,-0.19624,0.00065,5.29247]
[1777690017199,22.1,78359.43,0.93,-0.19624,0.00065,5.29247]
[1777690018081,22.1,78359.75,0.93,-0.19604,0.00065,5.28915]
[1777690018183,22.1,78359.32,0.93,-0.19632,0.00066,5.29373]
[1777690018928,22.1,78359.32,0.93,-0.19632,0.00066,5.29373]
[1777690018966,22.1,78359.32,0.93,-0.19632,0.00066,5.29377]
[1777690025808,22.09,78359.16,0.93,-0.19635,0.00066,5.29422]
[1777690031673,22.09,78359.1,0.93,-0.19632,0.00066,5.2938]
[1777690031689,22.09,78359.1,0.93,-0.19632,0.00066,5.2938]
[1777690036701,22.08,78359.44,0.93,-0.19602,0.00066,5.28887]
[1777690036709,22.08,78359.44,0.93,-0.19602,0.00066,5.28887]
[1777690041718,22.07,78359.09,0.93,-0.19616,0.00066,5.29113]
[1777690041731,22.07,78359.09,0.93,-0.19616,0.00066,5.29113]
[1777690042967,22.07,78359.05,0.93,-0.19617,0.00066,5.29135]
[1777690044044,22.07,78359.24,0.93,-0.19604,0.00066,5.28912]
[1777690044145,22.07,78359.02,0.93,-0.19617,0.00066,5.29126]
[1777690046742,22.07,78360.1,0.93,-0.19544,0.00065,5.27935]
[1777690046751,22.07,78360.1,0.93,-0.19544,0.00065,5.27935]
[1777690047756,22.07,78360.06,0.93,-0.19545,0.00065,5.27957]
[1777690047963,22.06,78360.05,0.93,-0.19545,0.00065,5.27949]
[1777690051763,22.06,78359.85,0.93,-0.19554,0.00065,5.28107]
[1777690051777,22.06,78359.85,0.93,-0.19554,0.00065,5.28107]
[1777690055065,22.06,78359.86,0.93,-0.19514,0.00065,5.26597]
[1777690056203,22.06,78359.6,0.93,-0.19528,0.00066,5.26839]
[1777690056304,22.06,78359.65,0.93,-0.19524,0.00066,5.26769]
[1777690056783,22.06,78359.65,0.93,-0.19524,0.00066,5.26769]
[1777690056792,22.06,78359.65,0.93,-0.19524,0.00066,5.26769]
[1777690057906,22.06,78359.63,0.93,-0.19524,0.00066,5.26773]
[1777690058033,22.05,78358.48,0.93,-0.19599,0.00066,5.27983]
[1777690061799,22.05,78359.35,0.93,-0.19538,0.00066,5.27001]
[1777690061814,22.05,78359.35,0.93,-0.19538,0.00066,5.27001]
[1777690066822,22.05,78359.33,0.93,-0.19535,0.00066,5.26937]
[1777690066835,22.05,78359.33,0.93,-0.19535,0.00066,5.26937]
[1777690071844,22.04,78359.04,0.93,-0.19548,0.00066,5.27163]
[1777690071852,22.04,78359.04,0.93,-0.19548,0.00066,5.27163]
[1777690074357,22.04,78357.15,0.93,-0.19671,0.00066,5.29144]
[1777690075411,22.04,78354.12,0.93,-0.19867,0.00066,5.32315]
[1777690081170,22.03,78352.73,0.93,-0.19953,0.00066,5.33695]
[1777690084215,22.03,78344.48,0.93,-0.20501,0.00068,5.42357]
[1777690086276,22.02,78341.56,0.93,-0.20698,0.00068,5.45413]
[1777690092273,22.02,78342.32,0.93,-0.2064,0.00068,5.4451]
[1777690097308,22.01,78344.36,0.93,-0.20496,0.00068,5.42264]
[1777690103349,22.01,78346.78,0.93,-0.20325,0.00067,5.39594]
[1777690105362,22.0,78352.8,0.93,-0.1992,0.00066,5.33162]
[1777690110571,22.0,78353.2,0.93,-0.19891,0.00066,5.32689]
[1777690115434,22.0,78355.17,0.93,-0.19718,0.00066,5.29056]
[1777690121476,21.99,78352.72,0.93,-0.19872,0.00067,5.31529]
[1777690124260,21.98,78353.18,0.93,-0.19837,0.00066,5.30967]
[1777690129532,21.97,78347.82,0.93,-0.20182,0.00067,5.36457]
[1777690134543,21.97,78346.64,0.93,-0.20256,0.00067,5.37634]
[1777690135305,21.96,78345.87,0.93,-0.20303,0.00067,5.38376]
[1777690137832,21.95,78344.48,0.93,-0.20388,0.00068,5.39699]
[1777690142972,21.94,78343.41,0.93,-0.20451,0.00068,5.40684]
[1777690152692,21.92,78341.88,0.93,-0.20529,0.00068,5.41903]
[1777690155147,21.92,78341.38,0.93,-0.20561,0.00068,5.42397]
[1777690155930,21.92,78340.94,0.93,-0.20588,0.00068,5.42828]
[1777690161196,21.9,78340.27,0.93,-0.2062,0.00068,5.43324]
[1777690163141,21.9,78340.13,0.93,-0.20628,0.00068,5.43437]
[1777690164369,21.9,78340.23,0.93,-0.20619,0.00068,5.43296]
[1777690169814,21.88,78342.13,0.93,-0.20474,0.00068,5.41039]
[1777690176401,21.88,78342.17,0.93,-0.2043,0.00068,5.39475]
[1777690177999,21.87,78341.77,0.93,-0.20448,0.00068,5.39754]
[1777690180212,21.87,78341.78,0.93,-0.20443,0.00068,5.39686]
[1777690182367,21.87,78341.05,0.93,-0.20489,0.00068,5.40405]
[1777690182587,21.87,78341.05,0.93,-0.20489,0.00068,5.40405]
[1777690182629,21.87,78341.05,0.93,-0.20489,0.00068,5.40405]
[1777690182660,21.86,78340.89,0.93,-0.20497,0.00068,5.40518]
[1777690182687,21.86,78340.89,0.93,-0.20497,0.00068,5.40518]
[1777690182738,21.86,78340.89,0.93,-0.20497,0.00068,5.40518]
[1777690183660,21.86,78346.5,0.93,-0.20114,0.00068,5.34512]
[1777690183823,21.86,78346.5,0.93,-0.20114,0.00068,5.34512]
[1777690184513,21.86,78346.5,0.93,-0.20114,0.00068,5.34512]
[1777690184615,21.86,78349.18,0.93,-0.19933,0.00067,5.31622]
[1777690188040,21.86,78350.44,0.93,-0.19846,0.00067,5.30233]
[1777690188142,21.86,78347.4,0.93,-0.20049,0.00067,5.33473]
[1777690189453,21.86,78347.4,0.93,-0.20049,0.00067,5.33473]
[1777690189588,21.86,78347.4,0.93,-0.20049,0.00067,5.33473]
[1777690189673,21.86,78342.49,0.93,-0.20382,0.00068,5.38727]
[1777690191406,21.86,78325.24,0.93,-0.21577,0.0007,5.56949]
[1777690194954,21.85,78325.44,0.93,-0.2156,0.0007,5.56706]
[1777690195040,21.85,78325.44,0.93,-0.2156,0.0007,5.56706]
[1777690195049,21.85,78325.44,0.93,-0.2156,0.0007,5.56706]
[1777690195055,21.85,78325.83,0.93,-0.21533,0.0007,5.56301]
[1777690200391,21.86,78325.68,0.93,-0.21544,0.0007,5.5647]
[1777690200748,21.86,78325.8,0.93,-0.21536,0.0007,5.56348]
[1777690201477,21.86,78334.41,0.93,-0.20936,0.00069,5.47289]
[1777690203048,21.86,78340.75,0.93,-0.20499,0.00068,5.40554]
[1777690204621,21.85,78343.41,0.93,-0.20317,0.00068,5.37708]
[1777690205067,21.85,78343.41,0.93,-0.20317,0.00068,5.37708]
[1777690211546,21.85,78346.57,0.93,-0.20101,0.00068,5.34307]
[1777690215820,21.85,78348.96,0.93,-0.1994,0.00067,5.3174]
[1777690216083,21.85,78348.96,0.93,-0.1994,0.00067,5.3174]
[1777690216396,21.85,78348.96,0.93,-0.1994,0.00067,5.3174]
[1777690219366,21.85,78351.02,0.93,-0.198,0.00067,5.295]
[1777690219468,21.85,78352.12,0.93,-0.19725,0.00067,5.28293]
[1777690219936,21.85,78352.12,0.93,-0.19725,0.00067,5.28293]
[1777690220236,21.85,78352.12,0.93,-0.19725,0.00067,5.28293]
[1777690220251,21.85,78377.27,0.93,-0.18088,0.00063,5.00992]
[1777690221185,21.85,78377.27,0.93,-0.18088,0.00063,5.00992]
[1777690221226,21.85,78377.27,0.93,-0.18088,0.00063,5.00992]
[1777690221551,21.85,78376.47,0.93,-0.18137,0.00063,5.01839]
[1777690221747,21.85,78376.47,0.93,-0.18137,0.00063,5.01839]
[1777690221881,21.85,78376.47,0.93,-0.18137,0.00063,5.01839]
[1777690222272,21.85,78371.38,0.93,-0.18462,0.00064,5.07397]
[1777690228233,21.85,78372.04,0.93,-0.18418,0.00064,5.0666]
[1777690231356,21.85,78374.07,0.93,-0.18251,0.00064,5.02978]
[1777690233276,21.85,78378.12,0.93,-0.17994,0.00063,4.98564]
[1777690239311,21.85,78379.82,0.93,-0.17892,0.00063,4.96789]
[1777690242331,21.85,78384.91,0.93,-0.17576,0.00062,4.91261]
[1777690244346,21.86,78388.03,0.93,-0.17384,0.00062,4.87877]
[1777690249385,21.86,78388.14,0.93,-0.17382,0.00062,4.8784]
[1777690253412,21.86,78390.95,0.93,-0.17209,0.00061,4.84763]
[1777690255428,21.86,78393.78,0.93,-0.17035,0.00061,4.81636]
[1777690258214,21.86,78396.23,0.93,-0.16885,0.00061,4.78928]
[1777690259547,21.86,78397.55,0.93,-0.16805,0.0006,4.77471]
[1777690260865,21.86,78399.21,0.93,-0.16705,0.0006,4.75641]
[1777690260892,21.86,78399.21,0.93,-0.16705,0.0006,4.75641]
[1777690261241,21.86,78399.21,0.93,-0.16705,0.0006,4.75641]
[1777690261516,21.86,78399.21,0.93,-0.16705,0.0006,4.75641]
[1777690261591,21.86,78405.21,0.93,-0.16344,0.00059,4.69002]
[1777690262618,21.86,78405.21,0.93,-0.16344,0.00059,4.69002]
[1777690262718,21.85,78409.01,0.93,-0.16117,0.00059,4.64783]
[1777690265272,21.85,78409.31,0.93,-0.16097,0.00059,4.64402]
[1777690265419,21.85,78409.31,0.93,-0.16097,0.00059,4.64402]
[1777690273559,21.85,78410.5,0.93,-0.16023,0.00059,4.63018]
[1777690277588,21.85,78414.05,0.93,-0.15817,0.00058,4.59121]
[1777690280484,21.85,78414.41,0.93,-0.15798,0.00058,4.58771]
[1777690280608,21.85,78415.07,0.93,-0.15762,0.00058,4.58084]
[1777690282688,21.85,78414.71,0.93,-0.15785,0.00058,4.58521]
[1777690282726,21.86,78413.47,0.93,-0.15859,0.00058,4.59926]
[1777690290210,21.87,78415.51,0.93,-0.1575,0.00058,4.57869]
[1777690290678,21.87,78416.09,0.93,-0.15723,0.00058,4.57345]
[1777690291686,21.87,78417.21,0.93,-0.15621,0.00058,4.54664]
[1777690294778,21.88,78408.2,0.93,-0.1615,0.00059,4.64636]
[1777690298817,21.88,78406.72,0.93,-0.16241,0.00059,4.66338]
[1777690302897,21.88,78405.14,0.93,-0.16331,0.00059,4.68009]
[1777690303772,21.88,78402.47,0.93,-0.16491,0.0006,4.70954]
[1777690307800,21.88,78399.41,0.93,-0.16676,0.0006,4.74344]
[1777690309493,21.88,78398.45,0.93,-0.16734,0.0006,4.75405]
[1777690315402,21.88,78395.58,0.93,-0.16909,0.00061,4.78589]
[1777690321203,21.88,78395.2,0.93,-0.16936,0.00061,4.79061]
[1777690323337,21.88,78400.03,0.93,-0.16645,0.0006,4.73783]
[1777690329337,21.89,78402.6,0.93,-0.16493,0.0006,4.70997]
[1777690329445,21.89,78403.35,0.93,-0.16449,0.0006,4.70187]
[1777690334997,21.89,78405.65,0.93,-0.16317,0.00059,4.67753]
[1777690336271,21.89,78405.65,0.93,-0.16317,0.00059,4.67753]
[1777690336700,21.89,78405.65,0.93,-0.16317,0.00059,4.67753]
[1777690336765,21.89,78405.65,0.93,-0.16317,0.00059,4.67753]
[1777690336875,21.89,78409.01,0.93,-0.1612,0.00059,4.64077]
[1777690337216,21.89,78409.01,0.93,-0.1612,0.00059,4.64077]
[1777690337300,21.89,78409.01,0.93,-0.1612,0.00059,4.64077]
[1777690337487,21.89,78409.01,0.93,-0.1612,0.00059,4.64077]
[1777690337521,21.89,78446.81,0.93,-0.13996,0.00054,4.22589]
[1777690338358,21.89,78446.81,0.93,-0.13996,0.00054,4.22589]
[1777690338507,21.9,78477.83,0.93,-0.12407,0.00049,3.89041]
[1777690338995,21.9,78477.83,0.93,-0.12407,0.00049,3.89041]
[1777690339796,21.95,78481.05,0.93,-0.12311,0.00049,3.86931]
[1777690340531,22.01,78466.87,0.93,-0.13081,0.00051,4.0355]
[1777690341939,22.01,78466.49,0.93,-0.131,0.00051,4.0396]
[1777690342546,22.01,78466.49,0.93,-0.131,0.00051,4.0396]
[1777690342591,22.01,78466.49,0.93,-0.131,0.00051,4.0396]
[1777690342819,22.01,78466.49,0.93,-0.131,0.00051,4.0396]
[1777690342806,22.02,78458.88,0.93,-0.13501,0.00052,4.12394]
[1777690343246,22.02,78458.88,0.93,-0.13501,0.00052,4.12394]
[1777690343540,22.02,78458.88,0.93,-0.13501,0.00052,4.12394]
[1777690343642,22.03,78454.8,0.93,-0.13719,0.00052,4.16912]
[1777690343979,22.03,78454.8,0.93,-0.13719,0.00052,4.16912]
[1777690348922,22.04,78452.28,0.93,-0.13871,0.00053,4.2005]
[1777690350637,22.04,78452.28,0.93,-0.13871,0.00053,4.2005]
[1777690350653,22.04,78452.28,0.93,-0.13871,0.00053,4.2005]
[1777690350738,22.05,78454.75,0.93,-0.13746,0.00052,4.17476]
[1777690355479,22.06,78461.46,0.93,-0.13371,0.00052,4.09017]
[1777690357847,22.06,78461.67,0.93,-0.13364,0.00052,4.08854]
[1777690357873,22.07,78461.59,0.93,-0.13371,0.00052,4.09005]
[1777690357913,22.07,78461.59,0.93,-0.13371,0.00052,4.09005]
[1777690357972,22.07,78461.59,0.93,-0.13371,0.00052,4.09005]
[1777690359182,22.07,78465.58,0.93,-0.13172,0.00051,4.04832]
[1777690360346,22.07,78465.58,0.93,-0.13172,0.00051,4.04832]
[1777690361874,22.08,78466.87,0.93,-0.1311,0.00051,4.03514]
[1777690362622,22.08,78467.24,0.93,-0.13097,0.00051,4.03238]
[1777690368241,22.1,78465.75,0.93,-0.13189,0.00051,4.05196]
[1777690371263,22.1,78459.28,0.93,-0.13528,0.00052,4.12278]
[1777690372095,22.1,78459.28,0.93,-0.13528,0.00052,4.12278]
[1777690372692,22.11,78457.44,0.93,-0.13628,0.00052,4.14362]
[1777690373160,22.11,78457.44,0.93,-0.13628,0.00052,4.14362]
[1777690375317,22.11,78451.28,0.93,-0.13956,0.00053,4.21101]
[1777690379036,22.12,78451.62,0.93,-0.13944,0.00053,4.2087]
[1777690380298,22.12,78451.77,0.93,-0.13938,0.00053,4.20739]
[1777690380756,22.12,78451.77,0.93,-0.13938,0.00053,4.20739]
[1777690380858,22.12,78453.6,0.93,-0.13843,0.00053,4.18791]
[1777690384363,22.12,78448.23,0.93,-0.14134,0.00053,4.24739]
[1777690389399,22.13,78445.59,0.93,-0.14282,0.00054,4.27728]
[1777690392833,22.13,78436.68,0.93,-0.14771,0.00055,4.37463]
[1777690393341,22.13,78436.68,0.93,-0.14771,0.00055,4.37463]
[1777690393351,22.13,78436.68,0.93,-0.14771,0.00055,4.37463]
[1777690393442,22.14,78435.11,0.93,-0.14858,0.00055,4.39191]
[1777690397454,22.14,78439.35,0.93,-0.14628,0.00055,4.3464]
[1777690399662,22.14,78439.04,0.93,-0.14646,0.00055,4.34996]
[1777690406517,22.15,78438.25,0.93,-0.14697,0.00055,4.36005]
[1777690412560,22.15,78436.66,0.93,-0.14751,0.00055,4.36353]
[1777690417874,22.15,78434.04,0.93,-0.14899,0.00055,4.39264]
[1777690418839,22.15,78433.73,0.93,-0.14917,0.00055,4.39616]
[1777690418841,22.16,78433.62,0.93,-0.14924,0.00055,4.39751]
[1777690422915,22.16,78433.57,0.93,-0.14929,0.00055,4.39853]
[1777690423637,22.16,78433.71,0.93,-0.14923,0.00055,4.39732]
[1777690426660,22.16,78430.35,0.93,-0.15112,0.00056,4.43422]
[1777690427533,22.16,78430.35,0.93,-0.15112,0.00056,4.43422]
[1777690428674,22.16,78425.14,0.93,-0.15406,0.00057,4.49096]
[1777690429923,22.16,78425.14,0.93,-0.15406,0.00057,4.49096]
[1777690429679,22.16,78418.93,0.93,-0.1576,0.00057,4.55843]
[1777690430687,22.16,78418.93,0.93,-0.1576,0.00057,4.55843]
[1777690430793,22.16,78412.9,0.93,-0.16109,0.00058,4.62385]
[1777690431050,22.16,78412.9,0.93,-0.16109,0.00058,4.62385]
[1777690431694,22.16,78412.9,0.93,-0.16108,0.00058,4.62378]
[1777690432980,22.16,78410.21,0.93,-0.16265,0.00059,4.65284]
[1777690433708,22.16,78406.56,0.93,-0.16479,0.00059,4.69227]
[1777690438744,22.15,78406.45,0.93,-0.16479,0.00059,4.69229]
[1777690441851,22.15,78406.26,0.93,-0.16491,0.00059,4.69444]
[1777690441867,22.16,78412.17,0.93,-0.16144,0.00058,4.63051]
[1777690443031,22.16,78412.17,0.93,-0.16145,0.00058,4.63067]
[1777690448924,22.16,78411.62,0.93,-0.16182,0.00058,4.6375]
[1777690454735,22.17,78410.73,0.93,-0.16239,0.00059,4.64814]
[1777690455357,22.17,78408.23,0.93,-0.16387,0.00059,4.67544]
[1777690455862,22.17,78403.42,0.93,-0.16673,0.0006,4.72775]
[1777690456161,22.17,78403.42,0.93,-0.16673,0.0006,4.72775]
[1777690456869,22.17,78402.67,0.93,-0.16718,0.0006,4.73594]
[1777690460897,22.17,78399.64,0.93,-0.16901,0.0006,4.76911]
[1777690461847,22.17,78399.64,0.93,-0.16901,0.0006,4.76911]
[1777690461948,22.17,78398.57,0.93,-0.16966,0.0006,4.78076]
[1777690465564,22.17,78397.53,0.93,-0.1703,0.0006,4.79218]
[1777690465932,22.17,78395.93,0.93,-0.17127,0.00061,4.80956]
[1777690466148,22.17,78395.93,0.93,-0.17127,0.00061,4.80956]
[1777690466939,22.17,78391.56,0.93,-0.17393,0.00061,4.85687]
[1777690467588,22.17,78391.56,0.93,-0.17393,0.00061,4.85687]
[1777690467593,22.17,78391.56,0.93,-0.17393,0.00061,4.85687]
[1777690467607,22.17,78391.56,0.93,-0.17393,0.00061,4.85687]
[1777690468953,22.17,78383.91,0.93,-0.17866,0.00062,4.93942]
[1777690473988,22.17,78380.97,0.93,-0.18008,0.00063,4.95586]
[1777690479022,22.17,78379.86,0.93,-0.18081,0.00063,4.96836]
[1777690483470,22.17,78383.13,0.93,-0.17879,0.00062,4.93368]
[1777690489098,22.18,78382.85,0.93,-0.17901,0.00062,4.93737]
[1777690494133,22.18,78385.17,0.93,-0.1776,0.00062,4.91305]
[1777690496607,22.18,78386.08,0.93,-0.17705,0.00062,4.90342]
[1777690497717,22.18,78386.14,0.93,-0.17703,0.00062,4.90316]
[1777690497745,22.18,78386.14,0.93,-0.17703,0.00062,4.90316]
[1777690497926,22.19,78386.66,0.93,-0.17672,0.00062,4.89775]
[1777690502991,22.19,78392.86,0.93,-0.17291,0.00061,4.83088]
[1777690507223,22.18,78397.29,0.93,-0.17016,0.0006,4.78187]
[1777690511252,22.18,78400.25,0.93,-0.16833,0.0006,4.74888]
[1777690516287,22.17,78402.68,0.93,-0.16681,0.0006,4.72145]
[1777690518537,22.17,78401.93,0.93,-0.16725,0.0006,4.72938]
[1777690518638,22.17,78402.15,0.93,-0.16709,0.0006,4.72655]
[1777690519123,22.17,78402.15,0.93,-0.16709,0.0006,4.72655]
[1777690519980,22.17,78409.05,0.93,-0.16301,0.00059,4.65179]
[1777690521095,22.17,78409.05,0.93,-0.16301,0.00059,4.65179]
[1777690521386,22.17,78413.4,0.93,-0.16047,0.00058,4.60477]
[1777690526360,22.17,78416.69,0.93,-0.15861,0.00058,4.56989]
[1777690531395,22.17,78417.82,0.93,-0.15755,0.00058,4.54247]
[1777690533835,22.17,78414.14,0.93,-0.15968,0.00058,4.58239]
[1777690539450,22.17,78414.1,0.93,-0.15968,0.00058,4.5825]
[1777690544484,22.17,78416.23,0.93,-0.15843,0.00058,4.55912]
[1777690549431,22.17,78415.14,0.93,-0.15906,0.00058,4.57079]
[1777690549533,22.17,78415.47,0.93,-0.15886,0.00058,4.56716]
[1777690554554,22.17,78413.02,0.93,-0.16027,0.00058,4.59351]
[1777690557914,22.16,78407.87,0.93,-0.16328,0.00059,4.64911]
[1777690564044,22.16,78403.14,0.93,-0.16602,0.0006,4.69936]
[1777690567647,22.16,78396.97,0.93,-0.16971,0.00061,4.76589]
[1777690568654,22.16,78393.29,0.93,-0.17195,0.00061,4.80576]
[1777690569270,22.16,78393.29,0.93,-0.17195,0.00061,4.80576]
[1777690569662,22.16,78389.91,0.93,-0.17403,0.00061,4.84255]
[1777690570128,22.16,78389.91,0.93,-0.17403,0.00061,4.84255]
[1777690570839,22.16,78389.91,0.93,-0.17403,0.00061,4.84255]
[1777690570860,22.16,78389.91,0.93,-0.17403,0.00061,4.84255]
[1777690570940,22.16,78388.85,0.93,-0.17469,0.00062,4.85418]
[1777690571546,22.16,78388.85,0.93,-0.17469,0.00062,4.85418]
[1777690571676,22.16,78388.85,0.93,-0.1747,0.00062,4.85434]
[1777690572163,22.16,78388.85,0.93,-0.1747,0.00062,4.85434]
[1777690572177,22.16,78388.85,0.93,-0.1747,0.00062,4.85434]
[1777690572179,22.16,78388.85,0.93,-0.1747,0.00062,4.85434]
[1777690573050,22.16,78388.85,0.93,-0.1747,0.00062,4.85434]
[1777690572265,22.16,78389.37,0.93,-0.17438,0.00062,4.84872]
[1777690573338,22.16,78389.37,0.93,-0.17438,0.00062,4.84872]
[1777690573433,22.16,78389.37,0.93,-0.17437,0.00062,4.84851]
[1777690578724,22.16,78389.06,0.93,-0.17453,0.00062,4.85138]
[1777690581251,22.16,78388.36,0.93,-0.17495,0.00062,4.85874]
[1777690581745,22.15,78387.52,0.93,-0.17546,0.00062,4.86772]
[1777690583090,22.15,78387.52,0.93,-0.17546,0.00062,4.86772]
[1777690585864,22.15,78387.62,0.93,-0.17538,0.00062,4.86627]
[1777690585951,22.15,78389.31,0.93,-0.17433,0.00062,4.8479]
[1777690586436,22.15,78389.31,0.93,-0.17433,0.00062,4.8479]
[1777690586606,22.15,78389.31,0.93,-0.17433,0.00062,4.8479]
[1777690590809,22.16,78392.31,0.93,-0.17253,0.00061,4.81606]
[1777690591816,22.16,78392.69,0.93,-0.17191,0.00061,4.79722]
[1777690596851,22.16,78392.26,0.93,-0.17225,0.00061,4.80322]
[1777690601885,22.17,78392.85,0.93,-0.17197,0.00061,4.7982]
[1777690606927,22.18,78391.47,0.93,-0.17289,0.00061,4.81448]
[1777690607933,22.18,78388.57,0.93,-0.17468,0.00062,4.84606]
[1777690612969,22.18,78388.58,0.93,-0.17473,0.00062,4.84693]
[1777690618007,22.19,78384.8,0.93,-0.17713,0.00062,4.88863]
[1777690623042,22.19,78382.03,0.93,-0.17889,0.00063,4.91917]
[1777690628127,22.2,78382.07,0.93,-0.1789,0.00063,4.91918]
[1777690628135,22.2,78382.07,0.93,-0.1789,0.00063,4.91918]
[1777690628154,22.2,78382.22,0.93,-0.17881,0.00063,4.91768]
[1777690630297,22.2,78381.93,0.93,-0.179,0.00063,4.92103]
[1777690643910,22.2,78382.22,0.93,-0.17886,0.00063,4.91854]
[1777690649758,22.21,78383.83,0.93,-0.17792,0.00062,4.90247]
[1777690651238,22.21,78385.66,0.93,-0.17641,0.00062,4.86812]
[1777690657280,22.21,78384.03,0.93,-0.17747,0.00062,4.88644]
[1777690663321,22.22,78383.62,0.93,-0.17777,0.00062,4.89159]
[1777690664750,22.22,78374.56,0.93,-0.18348,0.00064,4.98905]
[1777690670914,22.22,78374.56,0.93,-0.18348,0.00064,4.98907]
[1777690671812,22.22,78374.53,0.93,-0.1835,0.00064,4.98941]
[1777690671837,22.22,78367.88,0.93,-0.18776,0.00065,5.06057]
[1777690672842,22.22,78360.62,0.93,-0.19248,0.00066,5.13786]
[1777690674644,22.22,78355.11,0.93,-0.19609,0.00066,5.19596]
[1777690682456,22.22,78355.78,0.93,-0.19565,0.00066,5.18896]
[1777690683463,22.21,78351.94,0.93,-0.19819,0.00067,5.22935]
[1777690687089,22.21,78348.79,0.93,-0.20026,0.00067,5.26201]
[1777690688870,22.21,78348.79,0.93,-0.20026,0.00067,5.26201]
[1777690694962,22.2,78345.5,0.93,-0.20234,0.00068,5.29438]
[1777690702595,22.18,78345.83,0.93,-0.20198,0.00068,5.28876]
[1777690705238,22.18,78342.48,0.93,-0.20421,0.00068,5.32342]
[1777690707262,22.18,78341.73,0.93,-0.20469,0.00068,5.33071]
[1777690711357,22.17,78341.08,0.93,-0.20506,0.00068,5.33636]
[1777690715357,22.16,78339.76,0.93,-0.2055,0.00068,5.33426]
[1777690715370,22.16,78339.76,0.93,-0.2055,0.00068,5.33426]
[1777690719472,22.16,78339.73,0.93,-0.20544,0.00068,5.33341]
[1777690719478,22.16,78339.73,0.93,-0.20544,0.00068,5.33341]
[1777690719714,22.15,78339.73,0.93,-0.20542,0.00068,5.33312]
[1777690720724,22.15,78335.52,0.93,-0.2083,0.00069,5.37691]
[1777690725756,22.14,78337.17,0.93,-0.20705,0.00069,5.35789]
[1777690731158,22.13,78337.67,0.93,-0.20661,0.00069,5.35127]
[1777690736834,22.12,78338.07,0.93,-0.20618,0.00069,5.34462]
[1777690741873,22.11,78338.6,0.93,-0.2057,0.00069,5.33728]
[1777690746905,22.09,78336.59,0.93,-0.20696,0.00069,5.35651]
[1777690753277,22.09,78338.48,0.93,-0.20559,0.00069,5.33552]
[1777690758427,22.07,78339.44,0.93,-0.20474,0.00069,5.32254]
[1777690758484,22.07,78339.44,0.93,-0.20474,0.00069,5.32254]
[1777690759996,22.07,78335.94,0.93,-0.20711,0.00069,5.3587]
[1777690761179,22.07,78335.94,0.93,-0.20711,0.00069,5.3587]
[1777690765070,22.06,78333.81,0.93,-0.20851,0.00069,5.38]
[1777690772080,22.06,78333.33,0.93,-0.2085,0.0007,5.37085]
[1777690773087,22.06,78336.24,0.93,-0.20649,0.00069,5.34036]
[1777690778121,22.07,78336.17,0.93,-0.20658,0.00069,5.34175]
[1777690783156,22.07,78335.35,0.93,-0.20719,0.00069,5.35103]
[1777690786177,22.07,78331.52,0.93,-0.20988,0.0007,5.39155]
[1777690791214,22.08,78329.74,0.93,-0.21115,0.0007,5.41064]
[1777690796248,22.08,78328.21,0.93,-0.21225,0.0007,5.42698]
[1777690801283,22.08,78328.32,0.93,-0.2122,0.0007,5.42623]
[1777690802290,22.08,78333.3,0.93,-0.20873,0.00069,5.37428]
[1777690807325,22.08,78332.89,0.93,-0.20896,0.0007,5.3778]
[1777690813326,22.07,78333.65,0.93,-0.20837,0.00069,5.36893]
[1777690817186,22.07,78333.65,0.93,-0.20834,0.00069,5.3684]
[1777690819006,22.07,78333.58,0.93,-0.20838,0.00069,5.36903]
[1777690819107,22.07,78326.84,0.93,-0.21308,0.0007,5.43929]
[1777690820948,22.07,78326.84,0.93,-0.21308,0.0007,5.43929]
[1777690822876,22.06,78328.01,0.93,-0.21223,0.0007,5.42673]
[1777690827465,22.06,78328.59,0.93,-0.21177,0.0007,5.41984]
[1777690828203,22.06,78328.59,0.93,-0.21177,0.0007,5.41984]
[1777690828869,22.06,78329.67,0.93,-0.21101,0.0007,5.40846]
[1777690829142,22.06,78329.67,0.93,-0.21101,0.0007,5.40846]
[1777690829243,22.06,78330.27,0.93,-0.21059,0.0007,5.40226]
[1777690832304,22.06,78331.76,0.93,-0.20918,0.0007,5.3721]
[1777690834963,22.06,78331.79,0.93,-0.20917,0.0007,5.37187]
[1777690835064,22.06,78330.15,0.93,-0.21032,0.0007,5.38921]
[1777690839568,22.06,78330.79,0.93,-0.20989,0.0007,5.38273]
[1777690844281,22.06,78331.47,0.93,-0.20942,0.0007,5.37573]
[1777690844822,22.07,78332.11,0.93,-0.20899,0.0007,5.3692]
[1777690844923,22.07,78338.75,0.93,-0.2044,0.00069,5.29949]
[1777690845435,22.07,78338.75,0.93,-0.2044,0.00069,5.29949]
[1777690846157,22.07,78344.9,0.93,-0.20021,0.00068,5.23462]
[1777690847228,22.07,78347.99,0.93,-0.19813,0.00068,5.20207]
[1777690847525,22.07,78347.99,0.93,-0.19813,0.00068,5.20207]
[1777690847611,22.07,78347.99,0.93,-0.19813,0.00068,5.20207]
[1777690850382,22.07,78350.33,0.93,-0.19657,0.00067,5.17748]
[1777690850629,22.08,78351.21,0.93,-0.19603,0.00067,5.16878]
[1777690851548,22.08,78351.21,0.93,-0.19603,0.00067,5.16878]
[1777690852010,22.08,78351.21,0.93,-0.19603,0.00067,5.16878]
[1777690852113,22.08,78355.91,0.93,-0.19293,0.00066,5.11932]
[1777690853654,22.08,78358.92,0.93,-0.19093,0.00066,5.08695]
[1777690856987,22.08,78359.52,0.93,-0.19052,0.00066,5.0802]
[1777690857127,22.08,78359.52,0.93,-0.19052,0.00066,5.0802]
[1777690859406,22.08,78359.32,0.93,-0.19064,0.00066,5.08211]
[1777690859646,22.08,78359.32,0.93,-0.19064,0.00066,5.08211]
[1777690861339,22.07,78360.6,0.93,-0.18979,0.00066,5.06825]
[1777690861653,22.07,78360.6,0.93,-0.18978,0.00066,5.06814]
[1777690862819,22.07,78353.46,0.93,-0.19449,0.00067,5.14427]
[1777690865923,22.07,78353.23,0.93,-0.19464,0.00067,5.14662]
[1777690867750,22.07,78348.48,0.93,-0.19779,0.00067,5.19665]
[1777690869818,22.07,78347.39,0.93,-0.19849,0.00068,5.20777]
[1777690876230,22.06,78343.0,0.93,-0.20146,0.00068,5.25413]
[1777690877962,22.06,78343.0,0.93,-0.20146,0.00068,5.25408]
[1777690883975,22.06,78341.81,0.93,-0.2022,0.00068,5.26569]
[1777690884054,22.06,78341.81,0.93,-0.2022,0.00068,5.26569]
[1777690889904,22.05,78340.91,0.93,-0.2027,0.00069,5.27329]
[1777690892078,22.04,78340.38,0.93,-0.20304,0.00069,5.27863]
[1777690892531,22.04,78340.25,0.93,-0.20272,0.00069,5.26483]
[1777690893541,22.04,78340.25,0.93,-0.20272,0.00069,5.26483]
[1777690895609,22.04,78340.25,0.93,-0.20267,0.00069,5.26405]
[1777690896010,22.04,78340.25,0.93,-0.20267,0.00069,5.26405]
[1777690896029,22.04,78340.25,0.93,-0.20267,0.00069,5.26405]
[1777690897223,22.04,78339.4,0.93,-0.20324,0.00069,5.27279]
[1777690897324,22.03,78325.89,0.93,-0.21264,0.00071,5.41453]
[1777690900362,22.03,78325.8,0.93,-0.21269,0.00071,5.41528]
[1777690904004,22.03,78329.29,0.93,-0.21018,0.0007,5.37791]
[1777690909039,22.02,78329.71,0.93,-0.20983,0.0007,5.37267]
[1777690914074,22.02,78330.6,0.93,-0.20914,0.0007,5.36246]
[1777690918104,22.01,78333.6,0.93,-0.207,0.0007,5.33018]
[1777690923139,22.01,78332.49,0.93,-0.20772,0.0007,5.34098]
[1777690928173,22.0,78333.73,0.93,-0.20679,0.0007,5.327]
[1777690933212,22.0,78334.77,0.93,-0.20601,0.00069,5.31512]
[1777690942275,21.99,78335.52,0.93,-0.20538,0.00069,5.30557]
[1777690947310,21.98,78337.08,0.93,-0.20425,0.00069,5.28818]
[1777690952345,21.97,78337.58,0.93,-0.20345,0.00069,5.26709]
[1777690958043,21.97,78336.34,0.93,-0.20427,0.00069,5.27958]
[1777690963423,21.96,78338.31,0.93,-0.20283,0.00069,5.25746]
[1777690970470,21.96,78337.79,0.93,-0.20312,0.00069,5.2619]
[1777690975506,21.95,78339.22,0.93,-0.20209,0.00069,5.24603]
[1777690975659,21.95,78339.22,0.93,-0.20209,0.00069,5.24603]
[1777690981548,21.95,78338.86,0.93,-0.20228,0.00069,5.24906]
[1777690984984,21.95,78337.62,0.93,-0.20312,0.00069,5.26199]
[1777690990612,21.94,78334.48,0.93,-0.20522,0.0007,5.29415]
[1777690995647,21.93,78334.49,0.93,-0.20516,0.0007,5.29316]
[1777691001690,21.93,78332.8,0.93,-0.20626,0.0007,5.30989]
[1777691007155,21.92,78333.43,0.93,-0.20574,0.0007,5.30203]
[1777691012765,21.91,78333.52,0.93,-0.20523,0.0007,5.28518]
[1777691018807,21.91,78333.88,0.93,-0.2049,0.0007,5.28028]
[1777691023843,21.9,78335.94,0.93,-0.20342,0.00069,5.25759]
[1777691028877,21.9,78335.06,0.93,-0.20398,0.0007,5.2662]
[1777691033913,21.89,78337.45,0.93,-0.20226,0.00069,5.2398]
[1777691038947,21.89,78334.75,0.93,-0.2041,0.0007,5.26793]
[1777691043983,21.88,78335.42,0.93,-0.20358,0.0007,5.26003]
[1777691049018,21.88,78335.13,0.93,-0.20373,0.0007,5.26236]
[1777691054328,21.87,78335.26,0.93,-0.2036,0.0007,5.26038]
[1777691056083,21.87,78339.1,0.93,-0.20091,0.00069,5.21896]
[1777691061102,21.87,78341.15,0.93,-0.19947,0.00069,5.19652]
[1777691064123,21.87,78338.05,0.93,-0.20159,0.00069,5.22948]
[1777691066138,21.87,78341.54,0.93,-0.19917,0.00069,5.19191]
[1777691069909,21.87,78341.35,0.93,-0.1993,0.00069,5.19383]
[1777691071613,21.86,78341.81,0.93,-0.19857,0.00069,5.17373]
[1777691073199,21.86,78347.55,0.93,-0.19465,0.00068,5.11194]
[1777691075056,21.86,78347.55,0.93,-0.19465,0.00068,5.11194]
[1777691075724,21.86,78347.09,0.93,-0.19497,0.00068,5.11694]
[1777691076496,21.86,78347.09,0.93,-0.19497,0.00068,5.11694]
[1777691076513,21.86,78347.09,0.93,-0.19497,0.00068,5.11694]
[1777691078221,21.86,78335.83,0.93,-0.20266,0.0007,5.23705]
[1777691079363,21.86,78335.83,0.93,-0.20266,0.0007,5.23705]
[1777691084811,21.86,78333.88,0.93,-0.20398,0.0007,5.25718]
[1777691086149,21.86,78335.17,0.93,-0.20307,0.0007,5.24331]
[1777691086858,21.86,78335.37,0.93,-0.20293,0.0007,5.24107]
[1777691086895,21.86,78335.37,0.93,-0.20293,0.0007,5.24107]
[1777691086930,21.86,78335.37,0.93,-0.20293,0.0007,5.24107]
[1777691087047,21.86,78335.37,0.93,-0.20293,0.0007,5.24107]
[1777691087800,21.85,78336.12,0.93,-0.2024,0.0007,5.23297]
[1777691088297,21.85,78341.15,0.93,-0.19891,0.00069,5.17902]
[1777691090137,21.85,78343.6,0.93,-0.19723,0.00068,5.15268]
[1777691095303,21.85,78345.94,0.93,-0.19558,0.00068,5.12661]
[1777691095630,21.85,78345.94,0.93,-0.19558,0.00068,5.12661]
[1777691095978,21.85,78345.36,0.93,-0.19596,0.00068,5.13264]
[1777691097657,21.85,78345.36,0.93,-0.19595,0.00068,5.13243]
[1777691099227,21.84,78345.13,0.93,-0.19608,0.00068,5.13448]
[1777691099918,21.84,78345.55,0.93,-0.19579,0.00068,5.13]
[1777691101818,21.84,78344.73,0.93,-0.19636,0.00068,5.13892]
[1777691103047,21.84,78345.15,0.93,-0.19607,0.00068,5.13443]
[1777691103065,21.84,78345.15,0.93,-0.19607,0.00068,5.13443]
[1777691104408,21.85,78339.1,0.93,-0.20023,0.00069,5.19953]
[1777691104888,21.85,78339.1,0.93,-0.20023,0.00069,5.19953]
[1777691111457,21.84,78335.52,0.93,-0.20269,0.0007,5.2374]
[1777691111884,21.84,78335.52,0.93,-0.20269,0.0007,5.2374]
[1777691113979,21.84,78336.61,0.93,-0.20192,0.00069,5.22561]
[1777691114765,21.84,78334.16,0.93,-0.20362,0.0007,5.25172]
[1777691116201,21.84,78334.66,0.93,-0.20327,0.0007,5.24629]
[1777691119131,21.84,78334.64,0.93,-0.20328,0.0007,5.24651]
[1777691125556,21.84,78333.42,0.93,-0.20416,0.0007,5.25987]
[1777691130592,21.84,78333.12,0.93,-0.20438,0.0007,5.26328]
[1777691131598,21.85,78333.38,0.93,-0.20381,0.0007,5.24566]
[1777691138648,21.85,78333.62,0.93,-0.20371,0.0007,5.24413]
[1777691143683,21.86,78333.58,0.93,-0.20379,0.0007,5.24528]
[1777691149315,21.86,78333.8,0.93,-0.20367,0.0007,5.24357]
[1777691154108,21.86,78334.17,0.93,-0.20343,0.0007,5.23988]
[1777691159796,21.87,78334.78,0.93,-0.20308,0.0007,5.2345]
[1777691164757,21.87,78333.92,0.93,-0.2037,0.0007,5.24405]
[1777691164854,21.87,78332.71,0.93,-0.20457,0.0007,5.25716]
[1777691170512,21.87,78332.43,0.93,-0.20479,0.0007,5.26056]
[1777691170538,21.87,78332.43,0.93,-0.20479,0.0007,5.26056]
[1777691170549,21.88,78332.32,0.93,-0.20488,0.0007,5.26195]
[1777691176928,21.88,78331.4,0.93,-0.20557,0.0007,5.2724]
[1777691182971,21.88,78331.95,0.93,-0.20524,0.0007,5.26736]
[1777691187145,21.89,78331.04,0.93,-0.2059,0.0007,5.27743]
[1777691187246,21.89,78330.76,0.93,-0.20612,0.0007,5.28066]
[1777691187874,21.89,78330.76,0.93,-0.20612,0.0007,5.28066]
[1777691188556,21.89,78330.76,0.93,-0.20612,0.0007,5.28066]
[1777691191103,21.89,78330.65,0.93,-0.2062,0.0007,5.28196]
[1777691191134,21.89,78330.2,0.93,-0.20615,0.0007,5.27213]
[1777691192383,21.89,78330.2,0.93,-0.20615,0.0007,5.27213]
[1777691192484,21.89,78330.2,0.93,-0.20616,0.0007,5.27226]
[1777691198605,21.9,78329.35,0.93,-0.20679,0.00071,5.28182]
[1777691205125,21.9,78327.58,0.93,-0.20812,0.00071,5.30168]
[1777691207138,21.91,78324.53,0.93,-0.2103,0.00071,5.3341]
[1777691209503,21.91,78324.65,0.93,-0.21022,0.00071,5.33292]
[1777691210223,21.91,78324.44,0.93,-0.21037,0.00071,5.33521]
[1777691212174,21.91,78320.26,0.93,-0.21338,0.00072,5.37938]
[1777691217209,21.91,78318.51,0.93,-0.21464,0.00072,5.39781]
[1777691222246,21.91,78318.82,0.93,-0.21442,0.00072,5.3946]
[1777691224865,21.91,78319.09,0.93,-0.21423,0.00072,5.39179]
[1777691224878,21.91,78319.09,0.93,-0.21423,0.00072,5.39179]
[1777691225265,21.91,78319.36,0.93,-0.21404,0.00072,5.38897]
[1777691231307,21.91,78319.4,0.93,-0.21401,0.00072,5.38863]
[1777691235772,21.91,78319.74,0.93,-0.21377,0.00072,5.38509]
[1777691235990,21.91,78319.62,0.93,-0.21386,0.00072,5.38636]
[1777691236294,21.91,78319.62,0.93,-0.21386,0.00072,5.38636]
[1777691238020,21.91,78318.61,0.93,-0.21458,0.00072,5.39694]
[1777691245406,21.91,78318.9,0.93,-0.21437,0.00072,5.39385]
[1777691246587,21.91,78318.9,0.93,-0.21437,0.00072,5.39385]
[1777691247192,21.91,78318.74,0.93,-0.21449,0.00072,5.39552]
[1777691247394,21.91,78318.74,0.93,-0.21449,0.00072,5.39552]
[1777691247910,21.91,78318.79,0.93,-0.21445,0.00072,5.39499]
[1777691248038,21.91,78318.79,0.93,-0.21445,0.00072,5.39499]
[1777691248217,21.91,78318.79,0.93,-0.21445,0.00072,5.39499]
[1777691248398,21.91,78318.79,0.93,-0.21445,0.00072,5.39499]
[1777691248809,21.91,78302.6,0.93,-0.22629,0.00074,5.56269]
[1777691249456,21.91,78302.6,0.93,-0.22629,0.00074,5.56269]
[1777691249536,21.91,78302.01,0.93,-0.22674,0.00074,5.56888]
[1777691250162,21.91,78302.01,0.93,-0.22674,0.00074,5.56888]
[1777691250440,21.91,78301.97,0.93,-0.22677,0.00074,5.5693]
[1777691251550,21.91,78302.22,0.93,-0.2262,0.00074,5.55193]
[1777691252317,21.91,78302.22,0.93,-0.2262,0.00074,5.55193]
[1777691255476,21.91,78297.42,0.93,-0.2298,0.00075,5.601]
[1777691259504,21.91,78294.58,0.93,-0.23192,0.00075,5.62968]
[1777691260511,21.91,78289.35,0.93,-0.23588,0.00076,5.68238]
[1777691265545,21.91,78286.07,0.93,-0.23835,0.00077,5.71478]
[1777691270581,21.9,78284.32,0.93,-0.23966,0.00077,5.73171]
[1777691275616,21.9,78282.96,0.93,-0.24066,0.00077,5.7447]
[1777691276177,21.9,78282.96,0.93,-0.24066,0.00077,5.7447]
[1777691277350,21.9,78282.45,0.93,-0.24105,0.00077,5.74966]
[1777691282665,21.89,78280.31,0.93,-0.24265,0.00077,5.7702]
[1777691287700,21.89,78278.75,0.93,-0.24381,0.00078,5.78502]
[1777691292735,21.88,78277.27,0.93,-0.24492,0.00078,5.799]
[1777691297770,21.88,78275.99,0.93,-0.24586,0.00078,5.81096]
[1777691297887,21.88,78275.99,0.93,-0.24586,0.00078,5.81096]
[1777691298777,21.88,78272.17,0.93,-0.24884,0.00079,5.84822]
[1777691303812,21.87,78270.95,0.93,-0.24974,0.00079,5.85926]
[1777691308847,21.86,78272.88,0.93,-0.24815,0.00078,5.83958]
[1777691313882,21.86,78272.27,0.93,-0.2482,0.00079,5.83017]
[1777691318912,21.85,78271.84,0.93,-0.24849,0.00079,5.83378]
[1777691321492,21.85,78272.17,0.93,-0.24821,0.00079,5.83025]
[1777691327167,21.84,78273.41,0.93,-0.24716,0.00079,5.81719]
[1777691327608,21.84,78273.41,0.93,-0.24716,0.00079,5.81719]
[1777691327709,21.84,78271.27,0.93,-0.24882,0.00079,5.83783]
[1777691329415,21.84,78267.54,0.93,-0.25174,0.00079,5.87378]
[1777691335031,21.83,78268.97,0.93,-0.25052,0.00079,5.85882]
[1777691338928,21.82,78269.43,0.93,-0.25012,0.00079,5.8539]
[1777691339485,21.82,78270.05,0.93,-0.24958,0.00079,5.84721]
[1777691343308,21.81,78270.85,0.93,-0.24891,0.00079,5.83896]
[1777691343409,21.81,78271.11,0.93,-0.24867,0.00079,5.83599]
[1777691349558,21.8,78271.46,0.93,-0.2483,0.00079,5.83128]
[1777691355105,21.79,78270.44,0.93,-0.24903,0.00079,5.84038]
[1777691362219,21.78,78269.92,0.93,-0.24928,0.00079,5.84348]
[1777691367254,21.76,78270.96,0.93,-0.24834,0.00079,5.83174]
[1777691371282,21.76,78271.28,0.93,-0.24763,0.00079,5.81293]
[1777691376316,21.75,78272.69,0.93,-0.24642,0.00079,5.79779]
[1777691381277,21.74,78271.7,0.93,-0.24715,0.00079,5.80689]
[1777691382646,21.74,78271.34,0.93,-0.24743,0.00079,5.81034]
[1777691385867,21.74,78269.37,0.93,-0.24901,0.00079,5.82995]
[1777691388604,21.74,78266.98,0.93,-0.25092,0.0008,5.85358]
[1777691389840,21.74,78262.66,0.93,-0.25439,0.0008,5.89569]
[1777691391433,21.75,78262.66,0.93,-0.2544,0.0008,5.89576]
[1777691391607,21.75,78262.66,0.93,-0.2544,0.0008,5.89576]
[1777691391709,21.75,78262.43,0.93,-0.25458,0.0008,5.89803]
[1777691392691,21.75,78262.43,0.93,-0.25458,0.0008,5.89803]
[1777691398249,21.75,78261.88,0.93,-0.25503,0.0008,5.90343]
[1777691400235,21.75,78259.68,0.93,-0.25682,0.00081,5.9248]
[1777691400486,21.75,78259.25,0.93,-0.25717,0.00081,5.92898]
[1777691404794,21.75,78258.04,0.93,-0.25816,0.00081,5.94074]
[1777691410342,21.75,78255.9,0.93,-0.25992,0.00081,5.96148]
[1777691410572,21.75,78255.9,0.93,-0.25992,0.00081,5.96148]
[1777691410655,21.75,78255.9,0.93,-0.25992,0.00081,5.96148]
[1777691410655,21.75,78255.9,0.93,-0.25992,0.00081,5.96148]
[1777691410927,21.75,78235.24,0.93,-0.27696,0.00084,6.15328]
[1777691411071,21.75,78235.24,0.93,-0.27696,0.00084,6.15328]
[1777691411562,21.75,78235.24,0.93,-0.27696,0.00084,6.15333]
[1777691412571,21.76,78228.9,0.93,-0.28231,0.00085,6.21025]
[1777691413694,21.76,78228.9,0.93,-0.28231,0.00085,6.21025]
[1777691413795,21.76,78228.88,0.93,-0.28234,0.00085,6.21051]
[1777691415008,21.76,78228.88,0.93,-0.28235,0.00085,6.2106]
[1777691415113,21.76,78228.88,0.93,-0.28235,0.00085,6.2106]
[1777691415549,21.76,78228.88,0.93,-0.28235,0.00085,6.2106]
[1777691415887,21.76,78226.29,0.93,-0.28454,0.00085,6.23344]
[1777691416813,21.76,78212.5,0.93,-0.29635,0.00087,6.35216]
[1777691417129,21.76,78212.5,0.93,-0.29635,0.00087,6.35216]
[1777691417815,21.76,78212.5,0.93,-0.29635,0.00087,6.35216]
[1777691417891,21.76,78212.5,0.93,-0.29635,0.00087,6.35216]
[1777691417916,21.76,78212.6,0.93,-0.29627,0.00086,6.35138]
[1777691418459,21.76,78212.6,0.93,-0.29627,0.00086,6.35138]
[1777691418612,21.76,78212.6,0.93,-0.29627,0.00086,6.35135]
[1777691422910,21.76,78217.52,0.93,-0.29204,0.00086,6.30972]
[1777691423430,21.76,78217.52,0.93,-0.29204,0.00086,6.30972]
[1777691423899,21.76,78221.04,0.93,-0.28902,0.00085,6.27942]
[1777691424573,21.76,78221.04,0.93,-0.28902,0.00085,6.27942]
[1777691424667,21.76,78221.04,0.93,-0.28902,0.00085,6.27942]
[1777691424769,21.76,78222.13,0.93,-0.28809,0.00085,6.26997]
[1777691425933,21.76,78225.67,0.93,-0.28508,0.00085,6.23907]
[1777691426145,21.76,78225.67,0.93,-0.28508,0.00085,6.23907]
[1777691427358,21.76,78226.19,0.93,-0.28464,0.00085,6.23453]
[1777691428973,21.76,78226.92,0.93,-0.28403,0.00085,6.22815]
[1777691431705,21.76,78228.02,0.93,-0.28278,0.00085,6.20443]
[1777691436605,21.76,78228.99,0.93,-0.28198,0.00085,6.19602]
[1777691441774,21.77,78231.83,0.93,-0.27961,0.00084,6.17102]
[1777691446810,21.77,78234.14,0.93,-0.2777,0.00084,6.15064]
[1777691451845,21.77,78235.52,0.93,-0.27658,0.00084,6.13858]
[1777691456881,21.78,78236.2,0.93,-0.27605,0.00084,6.13282]
[1777691462923,21.78,78236.86,0.93,-0.27554,0.00084,6.1273]
[1777691467997,21.79,78244.44,0.93,-0.26927,0.00083,6.05831]
[1777691468327,21.79,78244.44,0.93,-0.26927,0.00083,6.05831]
[1777691468356,21.79,78244.44,0.93,-0.26927,0.00083,6.05831]
[1777691469972,21.79,78247.53,0.93,-0.26675,0.00082,6.02989]
[1777691476017,21.8,78247.23,0.93,-0.26708,0.00082,6.03367]
[1777691477022,21.8,78249.44,0.93,-0.26528,0.00082,6.0132]
[1777691479036,21.8,78252.04,0.93,-0.26318,0.00082,5.98913]
[1777691484070,21.81,78252.88,0.93,-0.26257,0.00081,5.98209]
[1777691488913,21.82,78256.48,0.93,-0.25973,0.00081,5.94894]
[1777691489303,21.82,78256.48,0.93,-0.25973,0.00081,5.94894]
[1777691490426,21.82,78248.98,0.93,-0.26587,0.00082,6.01994]
[1777691494512,21.83,78245.41,0.93,-0.2685,0.00082,6.03919]
[1777691500612,21.84,78242.59,0.93,-0.27091,0.00083,6.06599]
[1777691501633,21.84,78245.46,0.93,-0.26855,0.00082,6.0397]
[1777691506658,21.85,78243.4,0.93,-0.27032,0.00083,6.05949]
[1777691510701,21.85,78240.24,0.93,-0.273,0.00083,6.08904]
[1777691515292,21.86,78237.64,0.93,-0.27522,0.00083,6.11326]
[1777691516557,21.86,78234.88,0.93,-0.27755,0.00084,6.13839]
[1777691522434,21.87,78233.31,0.93,-0.27892,0.00084,6.15306]
[1777691527611,21.87,78233.51,0.93,-0.27881,0.00084,6.15187]
[1777691528828,21.87,78233.64,0.93,-0.27871,0.00084,6.15083]
[1777691528929,21.88,78244.01,0.93,-0.2701,0.00083,6.05703]
[1777691530975,21.88,78244.01,0.93,-0.2701,0.00083,6.05703]
[1777691531565,21.88,78243.44,0.93,-0.27058,0.00083,6.06237]
[1777691535131,21.88,78243.17,0.93,-0.27083,0.00083,6.0652]
[1777691535837,21.88,78243.17,0.93,-0.27083,0.00083,6.0652]
[1777691535938,21.88,78239.29,0.93,-0.27406,0.00083,6.10064]
[1777691537865,21.88,78239.14,0.93,-0.27418,0.00083,6.10206]
[1777691538101,21.88,78239.14,0.93,-0.27419,0.00083,6.10211]
[1777691539275,21.88,78239.14,0.93,-0.27419,0.00083,6.10211]
[1777691539459,21.88,78238.49,0.93,-0.27473,0.00083,6.10805]
[1777691541003,21.88,78238.49,0.93,-0.27473,0.00083,6.10805]
[1777691541105,21.89,78238.12,0.93,-0.27507,0.00083,6.11172]
[1777691542389,21.89,78238.12,0.93,-0.27509,0.00083,6.11188]
[1777691542490,21.89,78237.9,0.93,-0.27529,0.00083,6.11403]
[1777691545661,21.89,78237.36,0.93,-0.27577,0.00083,6.11923]
[1777691545762,21.89,78237.98,0.93,-0.27526,0.00083,6.11379]
[1777691546230,21.89,78237.98,0.93,-0.27526,0.00083,6.11379]
[1777691547101,21.9,78237.76,0.93,-0.27546,0.00083,6.11595]
[1777691547690,21.9,78237.76,0.93,-0.27546,0.00083,6.11595]
[1777691547791,21.9,78237.59,0.93,-0.27562,0.00083,6.11765]
[1777691549023,21.9,78237.59,0.93,-0.27562,0.00083,6.11765]
[1777691549124,21.9,78237.38,0.93,-0.27581,0.00083,6.11971]
[1777691551778,21.9,78237.21,0.93,-0.27597,0.00083,6.12146]
[1777691551880,21.9,78237.13,0.93,-0.2757,0.00083,6.10786]
[1777691560348,21.9,78236.9,0.93,-0.27591,0.00083,6.11014]
[1777691566650,21.91,78238.26,0.93,-0.27486,0.00083,6.09875]
[1777691572223,21.92,78237.69,0.93,-0.27537,0.00083,6.10427]
[1777691577467,21.92,78237.41,0.93,-0.27562,0.00083,6.10701]
[1777691582624,21.92,78236.65,0.93,-0.27629,0.00083,6.11429]
[1777691590816,21.93,78236.16,0.93,-0.27675,0.00083,6.11921]
[1777691596861,21.93,78235.87,0.93,-0.27702,0.00084,6.1221]
[1777691599882,21.94,78238.37,0.93,-0.27496,0.00083,6.09992]
[1777691605924,21.95,78238.16,0.93,-0.27523,0.00083,6.10279]
[1777691611383,21.95,78239.19,0.93,-0.27409,0.00083,6.0798]
[1777691614987,21.95,78236.67,0.93,-0.27621,0.00083,6.10272]
[1777691617001,21.96,78233.83,0.93,-0.27859,0.00084,6.12819]
[1777691622036,21.96,78232.77,0.93,-0.27949,0.00084,6.13772]
[1777691624551,21.96,78232.38,0.93,-0.27982,0.00084,6.14119]
[1777691630092,21.96,78231.25,0.93,-0.28079,0.00084,6.15142]
[1777691636768,21.97,78232.93,0.93,-0.27943,0.00084,6.1371]
[1777691639063,21.97,78232.89,0.93,-0.27951,0.00084,6.13788]
[1777691639164,21.97,78233.85,0.93,-0.27873,0.00084,6.12964]
[1777691644194,21.98,78236.32,0.93,-0.27669,0.00083,6.10793]
[1777691644975,21.98,78236.32,0.93,-0.27669,0.00083,6.10793]
[1777691646204,21.98,78239.78,0.93,-0.27382,0.00083,6.07693]
[1777691647792,21.98,78240.53,0.93,-0.27321,0.00083,6.07023]
[1777691651663,21.98,78244.37,0.93,-0.27007,0.00082,6.03572]
[1777691653029,21.98,78244.37,0.93,-0.27007,0.00082,6.03572]
[1777691653064,21.98,78244.37,0.93,-0.27007,0.00082,6.03572]
[1777691653125,21.98,78244.37,0.93,-0.27007,0.00082,6.03572]
[1777691653227,21.98,78244.96,0.93,-0.26959,0.00082,6.03041]
[1777691654927,21.98,78242.36,0.93,-0.27175,0.00083,6.05428]
[1777691656059,21.98,78242.36,0.93,-0.27175,0.00083,6.05428]
[1777691657095,21.98,78242.6,0.93,-0.27156,0.00083,6.05216]
[1777691658808,21.99,78242.47,0.93,-0.27167,0.00083,6.05341]
[1777691659131,21.99,78242.47,0.93,-0.27167,0.00083,6.05341]
[1777691664229,21.99,78241.06,0.93,-0.27287,0.00083,6.0665]
[1777691665232,21.99,78241.06,0.93,-0.27287,0.00083,6.0665]
[1777691670502,21.99,78240.94,0.93,-0.273,0.00083,6.068]
[1777691680442,22.0,78240.13,0.93,-0.27339,0.00083,6.06157]
[1777691682208,22.0,78235.51,0.93,-0.27726,0.00084,6.10329]
[1777691685712,22.01,78237.79,0.93,-0.27541,0.00083,6.08346]
[1777691690897,22.01,78237.97,0.93,-0.27532,0.00083,6.08243]
[1777691690999,22.01,78237.86,0.93,-0.27541,0.00083,6.08345]
[1777691691540,22.01,78237.86,0.93,-0.27541,0.00083,6.08345]
[1777691692146,22.01,78237.86,0.93,-0.27541,0.00083,6.08345]
[1777691692926,22.01,78237.82,0.93,-0.27545,0.00083,6.08385]
[1777691693027,22.02,78237.51,0.93,-0.27571,0.00083,6.08666]
[1777691699574,22.02,78237.31,0.93,-0.27589,0.00083,6.08859]
[1777691704587,22.02,78237.83,0.93,-0.27551,0.00083,6.08459]
[1777691709645,22.03,78239.03,0.93,-0.27461,0.00083,6.07479]
[1777691713672,22.04,78241.21,0.93,-0.27285,0.00083,6.05573]
[1777691718707,22.05,78243.35,0.93,-0.27115,0.00082,6.03707]
[1777691723743,22.05,78242.9,0.93,-0.27159,0.00083,6.04188]
[1777691726767,22.06,78240.65,0.93,-0.27348,0.00083,6.06264]
[1777691732228,22.06,78239.2,0.93,-0.2744,0.00083,6.06191]
[1777691736426,22.07,78238.51,0.93,-0.27503,0.00083,6.06865]
[1777691738893,22.07,78236.65,0.93,-0.2766,0.00083,6.08556]
[1777691738951,22.08,78232.26,0.93,-0.28029,0.00084,6.12458]
[1777691740970,22.08,78229.97,0.93,-0.28223,0.00084,6.1449]
[1777691741956,22.08,78229.97,0.93,-0.28223,0.00084,6.1449]
[1777691745775,22.08,78229.75,0.93,-0.28245,0.00084,6.14713]
[1777691745975,22.08,78229.75,0.93,-0.28245,0.00084,6.14713]
[1777691746664,22.08,78227.92,0.93,-0.284,0.00084,6.16313]
[1777691747912,22.08,78223.76,0.93,-0.28753,0.00085,6.19912]
[1777691748919,22.08,78221.01,0.93,-0.28987,0.00085,6.22261]
[1777691750367,22.08,78220.85,0.93,-0.29,0.00085,6.22397]
[1777691750614,22.08,78220.85,0.93,-0.29,0.00085,6.22397]
[1777691750674,22.08,78220.85,0.93,-0.29,0.00085,6.22397]
[1777691751300,22.08,78220.85,0.93,-0.29,0.00085,6.22397]
[1777691751183,22.08,78204.78,0.93,-0.30385,0.00087,6.35697]
[1777691752043,22.08,78202.38,0.93,-0.30596,0.00087,6.37629]
[1777691752425,22.08,78202.38,0.93,-0.30596,0.00087,6.37629]
[1777691753110,22.08,78202.38,0.93,-0.30596,0.00087,6.37629]
[1777691753180,22.08,78203.98,0.93,-0.30456,0.00087,6.36348]
[1777691753655,22.08,78203.98,0.93,-0.30456,0.00087,6.36348]
[1777691753681,22.08,78203.98,0.93,-0.30456,0.00087,6.36348]
[1777691753953,22.08,78204.85,0.93,-0.3038,0.00087,6.35645]
[1777691754482,22.08,78204.85,0.93,-0.3038,0.00087,6.35645]
[1777691755211,22.08,78216.57,0.93,-0.29365,0.00086,6.26002]
[1777691756018,22.08,78216.57,0.93,-0.29365,0.00086,6.26002]
[1777691756036,22.08,78217.69,0.93,-0.29269,0.00086,6.25055]
[1777691757509,22.08,78217.69,0.93,-0.29268,0.00086,6.25051]
[1777691759203,22.08,78218.0,0.93,-0.29241,0.00086,6.24786]
[1777691764025,22.08,78221.11,0.93,-0.28974,0.00085,6.22131]
[1777691769059,22.08,78223.13,0.93,-0.288,0.00085,6.20391]
[1777691769554,22.08,78223.13,0.93,-0.288,0.00085,6.20391]
[1777691769708,22.08,78223.13,0.93,-0.288,0.00085,6.20391]
[1777691770067,22.08,78223.13,0.93,-0.288,0.00085,6.20391]
[1777691770264,22.08,78223.13,0.93,-0.288,0.00085,6.20391]
[1777691770170,22.08,78225.32,0.93,-0.28614,0.00085,6.18507]
[1777691772403,22.07,78225.89,0.93,-0.28565,0.00085,6.18011]
[1777691772646,22.07,78225.89,0.93,-0.28565,0.00085,6.18011]
[1777691772676,22.07,78225.89,0.93,-0.28565,0.00085,6.18011]
[1777691773166,22.07,78225.89,0.93,-0.28565,0.00085,6.18011]
[1777691775667,22.08,78226.23,0.93,-0.28537,0.00085,6.17724]
[1777691777269,22.08,78227.0,0.93,-0.28472,0.00085,6.17056]
[1777691780815,22.08,78226.97,0.93,-0.28474,0.00085,6.17077]
[1777691781316,22.08,78226.97,0.93,-0.28474,0.00085,6.17077]
[1777691783427,22.07,78227.37,0.93,-0.2844,0.00084,6.16723]
[1777691787808,22.07,78227.66,0.93,-0.28414,0.00084,6.16462]
[1777691788769,22.07,78228.28,0.93,-0.28362,0.00084,6.15921]
[1777691794085,22.07,78227.7,0.93,-0.28375,0.00085,6.14972]
[1777691794947,22.07,78228.2,0.93,-0.28333,0.00085,6.14534]
[1777691795524,22.07,78228.02,0.93,-0.28348,0.00085,6.14688]
[1777691796084,22.07,78228.02,0.93,-0.28348,0.00085,6.14688]
[1777691796800,22.07,78228.64,0.93,-0.28295,0.00084,6.14145]
[1777691800217,22.07,78228.98,0.93,-0.28266,0.00084,6.13842]
[1777691801648,22.07,78229.59,0.93,-0.28214,0.00084,6.13304]
[1777691805520,22.07,78230.07,0.93,-0.28173,0.00084,6.12878]
[1777691811354,22.07,78230.67,0.93,-0.28128,0.00084,6.1241]
[1777691812881,22.07,78230.67,0.93,-0.28128,0.00084,6.1241]
[1777691813369,22.08,78230.39,0.93,-0.28153,0.00084,6.12672]
[1777691818404,22.08,78231.38,0.93,-0.28076,0.00084,6.11869]
[1777691823629,22.08,78231.2,0.93,-0.2809,0.00084,6.12015]
[1777691825597,22.08,78231.72,0.93,-0.28046,0.00084,6.11555]
[1777691825698,22.08,78231.79,0.93,-0.2804,0.00084,6.11492]
[1777691831090,22.08,78230.6,0.93,-0.28139,0.00084,6.12528]
[1777691831120,22.08,78230.6,0.93,-0.28139,0.00084,6.12528]
[1777691834644,22.08,78229.77,0.93,-0.28208,0.00084,6.13251]
[1777691835869,22.08,78229.73,0.93,-0.28212,0.00084,6.13286]
[1777691835872,22.08,78237.08,0.93,-0.27596,0.00083,6.06791]
[1777691836773,22.08,78237.08,0.93,-0.27596,0.00083,6.06791]
[1777691837360,22.08,78237.08,0.93,-0.27596,0.00083,6.06791]
[1777691840457,22.08,78237.06,0.93,-0.27599,0.00083,6.06826]
[1777691840561,22.08,78239.57,0.93,-0.27391,0.00083,6.04584]
[1777691841769,22.08,78239.57,0.93,-0.27391,0.00083,6.04584]
[1777691841870,22.08,78242.16,0.93,-0.27177,0.00083,6.02264]
[1777691847608,22.09,78242.08,0.93,-0.27189,0.00083,6.02394]
[1777691848629,22.09,78242.08,0.93,-0.27189,0.00083,6.02394]
[1777691849436,22.09,78242.7,0.93,-0.2714,0.00083,6.01857]
[1777691849603,22.09,78242.7,0.93,-0.2714,0.00083,6.01857]
[1777691850212,22.09,78242.7,0.93,-0.2714,0.00083,6.01857]
[1777691851677,22.1,78246.55,0.93,-0.26789,0.00082,5.96921]
[1777691854111,22.1,78246.79,0.93,-0.26772,0.00082,5.9673]
[1777691854185,22.1,78248.12,0.93,-0.26664,0.00082,5.95526]
[1777691857787,22.1,78248.51,0.93,-0.26634,0.00082,5.9519]
[1777691863149,22.1,78250.05,0.93,-0.2651,0.00082,5.9379]
[1777691863656,22.1,78250.05,0.93,-0.2651,0.00082,5.9379]
[1777691865162,22.1,78250.01,0.93,-0.26513,0.00082,5.93831]
[1777691865264,22.1,78250.19,0.93,-0.26499,0.00082,5.93668]
[1777691867205,22.1,78250.81,0.93,-0.26449,0.00082,5.93098]
[1777691867577,22.1,78251.66,0.93,-0.26378,0.00082,5.92301]
[1777691867746,22.1,78251.66,0.93,-0.26378,0.00082,5.92301]
[1777691873219,22.1,78251.25,0.93,-0.26407,0.00082,5.92626]
[1777691878824,22.09,78250.39,0.93,-0.26473,0.00082,5.9337]
[1777691880848,22.09,78250.44,0.93,-0.26468,0.00082,5.93315]
[1777691881094,22.09,78250.44,0.93,-0.26468,0.00082,5.93315]
[1777691882090,22.09,78251.28,0.93,-0.26399,0.00082,5.92529]
[1777691882191,22.09,78253.89,0.93,-0.26185,0.00081,5.90096]
[1777691884865,22.09,78256.24,0.93,-0.25993,0.00081,5.8788]
[1777691887887,22.09,78259.58,0.93,-0.25722,0.00081,5.84725]
[1777691893359,22.09,78261.7,0.93,-0.2555,0.0008,5.82704]
[1777691897344,22.09,78261.98,0.93,-0.25528,0.0008,5.82445]
[1777691897371,22.09,78267.66,0.93,-0.25076,0.00079,5.77031]
[1777691900026,22.09,78267.98,0.93,-0.25053,0.00079,5.76755]
[1777691901982,22.09,78271.63,0.93,-0.24764,0.00079,5.73237]
[1777691902767,22.09,78270.94,0.93,-0.24819,0.00079,5.73907]
[1777691905013,22.09,78265.9,0.93,-0.2522,0.0008,5.7877]
[1777691910152,22.09,78267.77,0.93,-0.25071,0.00079,5.76975]
[1777691910253,22.09,78267.81,0.93,-0.25068,0.00079,5.76937]
[1777691913388,22.09,78267.81,0.93,-0.25068,0.00079,5.76937]
[1777691913489,22.09,78267.88,0.93,-0.25025,0.0008,5.75388]
[1777691915407,22.09,78267.88,0.93,-0.25025,0.0008,5.75388]
[1777691915508,22.09,78267.99,0.93,-0.25016,0.0008,5.75284]
[1777691921118,22.09,78267.95,0.93,-0.2502,0.0008,5.7533]
[1777691925616,22.09,78268.08,0.93,-0.2501,0.00079,5.75208]
[1777691931189,22.09,78266.75,0.93,-0.25116,0.0008,5.76488]
[1777691939245,22.09,78267.18,0.93,-0.25081,0.0008,5.76069]
[1777691944362,22.09,78267.41,0.93,-0.25063,0.0008,5.75846]
[1777691944384,22.09,78267.63,0.93,-0.25045,0.0008,5.75634]
[1777691953623,22.09,78267.32,0.93,-0.2507,0.0008,5.7593]
[1777691954197,22.09,78267.05,0.93,-0.25091,0.0008,5.76184]
[1777691956027,22.09,78267.05,0.93,-0.25092,0.0008,5.762]
[1777691956362,22.09,78265.6,0.93,-0.25208,0.0008,5.7759]
[1777691957843,22.1,78264.84,0.93,-0.2527,0.0008,5.78333]
[1777691957850,22.1,78264.84,0.93,-0.2527,0.0008,5.78333]
[1777691957861,22.1,78264.84,0.93,-0.2527,0.0008,5.78333]
[1777691957944,22.1,78264.84,0.93,-0.25271,0.0008,5.78348]
[1777691960630,22.1,78263.41,0.93,-0.25388,0.0008,5.79744]
[1777691961343,22.1,78263.41,0.93,-0.25388,0.0008,5.79744]
[1777691965428,22.11,78259.36,0.93,-0.2572,0.00081,5.8366]
[1777691968411,22.11,78260.53,0.93,-0.25628,0.0008,5.82585]
[1777691968921,22.11,78259.21,0.93,-0.25736,0.00081,5.83848]
[1777691969461,22.11,78259.21,0.93,-0.25737,0.00081,5.83864]
[1777691974495,22.12,78256.56,0.93,-0.25918,0.00081,5.84928]
[1777691979530,22.12,78255.1,0.93,-0.26037,0.00081,5.863]
[1777691985570,22.12,78254.39,0.93,-0.26095,0.00081,5.86968]
[1777691986581,22.12,78253.28,0.93,-0.26186,0.00081,5.88004]
[1777691986827,22.12,78253.28,0.93,-0.26186,0.00081,5.88004]
[1777691986874,22.12,78253.28,0.93,-0.26186,0.00081,5.88004]
[1777691987585,22.12,78253.41,0.93,-0.26176,0.00081,5.87884]
[1777691987925,22.12,78253.41,0.93,-0.26176,0.00081,5.87884]
[1777691988203,22.12,78253.41,0.93,-0.26176,0.00081,5.87884]
[1777691988593,22.12,78263.06,0.93,-0.25395,0.0008,5.78798]
[1777691988628,22.12,78263.06,0.93,-0.25395,0.0008,5.78798]
[1777691988839,22.12,78263.06,0.93,-0.25395,0.0008,5.78798]
[1777691989903,22.12,78265.2,0.93,-0.25225,0.0008,5.76766]
[1777691989945,22.12,78265.2,0.93,-0.25225,0.0008,5.76766]
[1777691989999,22.12,78265.2,0.93,-0.25225,0.0008,5.76766]
[1777691992307,22.12,78268.74,0.93,-0.24945,0.00079,5.73393]
[1777691992620,22.12,78272.3,0.93,-0.24664,0.00079,5.69966]
[1777691998074,22.12,78274.32,0.93,-0.24505,0.00079,5.68006]
[1777691998871,22.12,78274.66,0.93,-0.24479,0.00079,5.67678]
[1777691998972,22.12,78268.22,0.93,-0.24989,0.00079,5.7393]
[1777692001581,22.12,78269.05,0.93,-0.24923,0.00079,5.73131]
[1777692001683,22.12,78270.38,0.93,-0.24819,0.00079,5.71867]
[1777692003961,22.13,78271.18,0.93,-0.24757,0.00079,5.71103]
[1777692004518,22.13,78271.18,0.93,-0.24757,0.00079,5.71103]
[1777692006723,22.13,78273.96,0.93,-0.24541,0.00079,5.68446]
[1777692008892,22.13,78274.6,0.93,-0.24491,0.00079,5.67833]
[1777692008993,22.13,78275.22,0.93,-0.24444,0.00079,5.67249]
[1777692012919,22.13,78277.19,0.93,-0.24291,0.00078,5.65346]
[1777692013021,22.13,78277.79,0.93,-0.24246,0.00078,5.6478]
[1777692017796,22.14,78280.1,0.93,-0.24069,0.00078,5.62555]
[1777692021480,22.14,78281.17,0.93,-0.23987,0.00078,5.61524]
[1777692021581,22.14,78281.95,0.93,-0.23929,0.00078,5.60777]
[1777692025393,22.14,78283.64,0.93,-0.238,0.00077,5.59141]
[1777692025494,22.15,78284.29,0.93,-0.23751,0.00077,5.5851]
[1777692027121,22.15,78284.29,0.93,-0.23751,0.00077,5.5851]
[1777692027223,22.15,78285.05,0.93,-0.23694,0.00077,5.57782]
[1777692028604,22.15,78285.05,0.93,-0.23694,0.00077,5.57782]
[1777692029068,22.15,78285.05,0.93,-0.23694,0.00077,5.57782]
[1777692029305,22.15,78285.05,0.93,-0.23694,0.00077,5.57782]
[1777692029407,22.15,78285.91,0.93,-0.2363,0.00077,5.56954]
[1777692032376,22.15,78286.58,0.93,-0.23579,0.00077,5.56301]
[1777692032477,22.15,78287.12,0.93,-0.235,0.00077,5.54284]
[1777692034553,22.15,78287.12,0.93,-0.235,0.00077,5.54284]
[1777692034654,22.15,78287.92,0.93,-0.23441,0.00077,5.53514]
[1777692037149,22.16,78288.14,0.93,-0.23425,0.00077,5.53308]
[1777692037251,22.16,78288.36,0.93,-0.2341,0.00077,5.53118]
[1777692037852,22.16,78288.36,0.93,-0.2341,0.00077,5.53118]
[1777692037953,22.16,78288.43,0.93,-0.23405,0.00077,5.53049]
[1777692042973,22.16,78289.16,0.93,-0.23355,0.00077,5.52394]
[1777692044457,22.16,78289.16,0.93,-0.23355,0.00077,5.52394]
[1777692044554,22.17,78289.38,0.93,-0.2334,0.00077,5.52203]
[1777692045206,22.17,78289.38,0.93,-0.2334,0.00077,5.52203]
[1777692045308,22.17,78289.58,0.93,-0.23326,0.00077,5.52018]
[1777692045885,22.17,78289.58,0.93,-0.23326,0.00077,5.52018]
[1777692045992,22.17,78289.58,0.93,-0.23326,0.00077,5.52018]
[1777692051027,22.17,78290.3,0.93,-0.23277,0.00076,5.51387]
[1777692056061,22.18,78291.61,0.93,-0.23183,0.00076,5.50154]
[1777692062104,22.19,78291.3,0.93,-0.23214,0.00076,5.50555]
[1777692067138,22.19,78292.05,0.93,-0.23162,0.00076,5.49877]
[1777692071678,22.19,78291.94,0.93,-0.23174,0.00076,5.50031]
[1777692072282,22.2,78292.09,0.93,-0.23163,0.00076,5.49896]
[1777692078216,22.2,78292.4,0.93,-0.23147,0.00076,5.49686]
[1777692079254,22.2,78292.4,0.93,-0.23147,0.00076,5.49686]
[1777692079355,22.2,78292.48,0.93,-0.23142,0.00076,5.4962]
[1777692084697,22.21,78292.68,0.93,-0.23133,0.00076,5.49491]
[1777692087165,22.21,78292.79,0.93,-0.23126,0.00076,5.49409]
[1777692087264,22.21,78292.71,0.93,-0.23133,0.00076,5.49503]
[1777692089204,22.21,78292.71,0.93,-0.23133,0.00076,5.49503]
[1777692089292,22.21,78292.78,0.93,-0.2313,0.00076,5.49461]
[1777692091386,22.22,78292.88,0.93,-0.23085,0.00076,5.47875]
[1777692092305,22.22,78292.88,0.93,-0.23085,0.00076,5.47875]
[1777692097858,22.23,78292.95,0.93,-0.23088,0.00076,5.47913]
[1777692097945,22.23,78292.85,0.93,-0.23095,0.00076,5.48013]
[1777692101092,22.23,78292.91,0.93,-0.23098,0.00076,5.48055]
[1777692103760,22.24,78293.99,0.93,-0.23024,0.00076,5.47081]
[1777692104398,22.24,78293.98,0.93,-0.23028,0.00076,5.47127]
[1777692108932,22.25,78294.09,0.93,-0.23026,0.00076,5.47102]
[1777692114061,22.25,78293.9,0.93,-0.23045,0.00076,5.47358]
[1777692122401,22.26,78293.84,0.93,-0.23057,0.00076,5.47515]
[1777692123052,22.27,78293.79,0.93,-0.23066,0.00076,5.47628]
[1777692124496,22.27,78291.83,0.93,-0.23216,0.00076,5.49599]
[1777692124597,22.27,78288.5,0.93,-0.23471,0.00077,5.5292]
[1777692130581,22.28,78289.34,0.93,-0.2342,0.00076,5.52253]
[1777692136999,22.29,78290.58,0.93,-0.23334,0.00076,5.51137]
[1777692137666,22.29,78290.58,0.93,-0.23334,0.00076,5.51137]
[1777692137859,22.3,78290.53,0.93,-0.23344,0.00076,5.51273]
[1777692138950,22.3,78290.53,0.93,-0.23344,0.00076,5.51273]
[1777692139425,22.3,78290.53,0.93,-0.23344,0.00076,5.51273]
[1777692139526,22.3,78290.48,0.93,-0.23352,0.00076,5.5138]
[1777692140213,22.3,78290.48,0.93,-0.23352,0.00076,5.5138]
[1777692140254,22.3,78290.43,0.93,-0.23358,0.00076,5.51458]
[1777692140922,22.3,78290.43,0.93,-0.23358,0.00076,5.51458]
[1777692141024,22.31,78290.43,0.93,-0.2336,0.00076,5.51487]
[1777692145686,22.32,78293.31,0.93,-0.2315,0.00076,5.48743]
[1777692148979,22.32,78293.4,0.93,-0.23151,0.00076,5.48751]
[1777692149080,22.33,78293.19,0.93,-0.23169,0.00076,5.48992]
[1777692150213,22.33,78293.19,0.93,-0.23169,0.00076,5.48992]
[1777692150991,22.33,78293.23,0.93,-0.23168,0.00076,5.48984]
[1777692151644,22.33,78293.23,0.93,-0.23168,0.00076,5.48984]
[1777692151745,22.33,78294.32,0.93,-0.23048,0.00076,5.46414]
[1777692153145,22.33,78294.17,0.93,-0.23062,0.00076,5.46595]
[1777692153743,22.33,78293.7,0.93,-0.231,0.00076,5.47096]
[1777692157770,22.34,78290.39,0.93,-0.23358,0.00076,5.50459]
[1777692158081,22.34,78290.39,0.93,-0.23358,0.00076,5.50459]
[1777692158777,22.34,78288.83,0.93,-0.23478,0.00076,5.52012]
[1777692160988,22.35,78289.04,0.93,-0.23466,0.00076,5.5186]
[1777692165952,22.36,78289.62,0.93,-0.23432,0.00076,5.51429]
[1777692167053,22.36,78289.62,0.93,-0.23435,0.00076,5.51457]
[1777692167155,22.36,78289.89,0.93,-0.23416,0.00076,5.51219]
[1777692169275,22.36,78289.89,0.93,-0.23416,0.00076,5.51219]
[1777692169376,22.36,78290.26,0.93,-0.23391,0.00076,5.50891]
[1777692175623,22.37,78290.69,0.93,-0.23361,0.00076,5.50505]
[1777692177093,22.37,78290.79,0.93,-0.23358,0.00076,5.50463]
[1777692177194,22.37,78291.73,0.93,-0.23289,0.00076,5.49572]
[1777692177959,22.37,78291.73,0.93,-0.23289,0.00076,5.49572]
[1777692182505,22.38,78291.83,0.93,-0.2329,0.00076,5.49589]
[1777692182999,22.39,78296.88,0.93,-0.22911,0.00075,5.44603]
[1777692184851,22.39,78296.88,0.93,-0.22913,0.00075,5.44633]
[1777692186150,22.4,78298.55,0.93,-0.22804,0.00075,5.43185]
[1777692190152,22.46,78299.93,0.93,-0.22759,0.00075,5.426]
[1777692191357,22.48,78298.91,0.93,-0.22851,0.00075,5.43819]
[1777692191561,22.48,78298.91,0.93,-0.22851,0.00075,5.43819]
[1777692191670,22.49,78298.03,0.93,-0.22931,0.00075,5.44886]
[1777692193687,22.49,78298.03,0.93,-0.22931,0.00075,5.44886]
[1777692193746,22.5,78292.38,0.93,-0.23361,0.00076,5.50513]
[1777692195391,22.5,78292.38,0.93,-0.23361,0.00076,5.50513]
[1777692201084,22.52,78291.9,0.93,-0.23415,0.00076,5.51214]
[1777692202056,22.52,78291.9,0.93,-0.23415,0.00076,5.51214]
[1777692202064,22.52,78291.9,0.93,-0.23415,0.00076,5.51214]
[1777692202165,22.52,78291.86,0.93,-0.2342,0.00076,5.51282]
[1777692206886,22.53,78293.29,0.93,-0.23321,0.00076,5.49994]
[1777692207221,22.53,78293.29,0.93,-0.23321,0.00076,5.49994]
[1777692207335,22.53,78296.05,0.93,-0.23115,0.00075,5.47307]
[1777692208934,22.53,78296.05,0.93,-0.23116,0.00075,5.47321]
[1777692214172,22.54,78295.21,0.93,-0.23147,0.00075,5.46735]
[1777692219207,22.54,78293.37,0.93,-0.23291,0.00076,5.48615]
[1777692220146,22.54,78293.37,0.93,-0.23291,0.00076,5.48615]
[1777692224406,22.54,78293.51,0.93,-0.23281,0.00076,5.4849]
[1777692225310,22.55,78293.27,0.93,-0.23302,0.00076,5.48759]
[1777692225353,22.55,78293.17,0.93,-0.23311,0.00076,5.48874]
[1777692231291,22.56,78292.49,0.93,-0.2337,0.00076,5.4964]
[1777692236326,22.56,78292.12,0.93,-0.23404,0.00076,5.50084]
[1777692242375,22.57,78291.92,0.93,-0.23427,0.00076,5.50377]
[1777692247409,22.58,78291.49,0.93,-0.23466,0.00076,5.50878]
[1777692250021,22.58,78291.49,0.93,-0.23466,0.00076,5.50878]
[1777692250059,22.58,78291.49,0.93,-0.23466,0.00076,5.50878]
[1777692250682,22.58,78328.6,0.93,-0.20753,0.00071,5.13709]
[1777692251783,22.58,78332.57,0.93,-0.20474,0.0007,5.09626]
[1777692252384,22.58,78332.57,0.93,-0.20474,0.0007,5.09626]
[1777692252549,22.58,78332.46,0.93,-0.20483,0.0007,5.09762]
[1777692258764,22.59,78331.48,0.93,-0.2056,0.0007,5.10884]
[1777692258961,22.59,78331.38,0.93,-0.20568,0.0007,5.11015]
[1777692260384,22.59,78331.21,0.93,-0.20582,0.0007,5.11217]
[1777692260500,22.6,78331.37,0.93,-0.20573,0.0007,5.1108]
[1777692260964,22.6,78331.37,0.93,-0.20573,0.0007,5.1108]
[1777692261470,22.6,78331.37,0.93,-0.20573,0.0007,5.1108]
[1777692262185,22.6,78330.38,0.93,-0.20644,0.0007,5.12126]
[1777692262844,22.6,78330.38,0.93,-0.20644,0.0007,5.12126]
[1777692265015,22.6,78329.6,0.93,-0.20705,0.0007,5.13007]
[1777692270293,22.61,78329.79,0.93,-0.207,0.0007,5.12943]
[1777692271577,22.62,78329.9,0.93,-0.20654,0.0007,5.11338]
[1777692272059,22.62,78329.9,0.93,-0.20654,0.0007,5.11338]
[1777692272754,22.62,78329.9,0.93,-0.20654,0.0007,5.11338]
[1777692272856,22.62,78333.46,0.93,-0.20405,0.0007,5.07683]
[1777692279632,22.62,78335.4,0.93,-0.20274,0.0007,5.05755]
[1777692285674,22.62,78336.68,0.93,-0.20189,0.00069,5.04498]
[1777692290710,22.63,78337.27,0.93,-0.20152,0.00069,5.03943]
[1777692291756,22.63,78337.27,0.93,-0.20152,0.00069,5.03943]
[1777692293736,22.63,78329.16,0.93,-0.20721,0.00071,5.12318]
[1777692294739,22.63,78331.67,0.93,-0.20545,0.0007,5.09742]
[1777692295252,22.63,78331.67,0.93,-0.20545,0.0007,5.09742]
[1777692300782,22.63,78331.55,0.93,-0.20554,0.0007,5.09881]
[1777692303806,22.63,78334.2,0.93,-0.20369,0.0007,5.07161]
[1777692310854,22.63,78335.54,0.93,-0.20278,0.0007,5.05813]
[1777692312869,22.63,78338.32,0.93,-0.20086,0.00069,5.02955]
[1777692313897,22.63,78340.92,0.93,-0.19907,0.00069,5.00273]
[1777692319043,22.64,78340.96,0.93,-0.19907,0.00069,5.00278]
[1777692319801,22.64,78340.96,0.93,-0.19907,0.00069,5.00278]
[1777692319998,22.64,78340.95,0.93,-0.19909,0.00069,5.00312]
[1777692325958,22.64,78340.71,0.93,-0.19931,0.00069,5.00638]
[1777692329171,22.65,78340.37,0.93,-0.19956,0.00069,5.01013]
[1777692331230,22.65,78340.3,0.93,-0.19963,0.00069,5.0111]
[1777692331769,22.65,78340.3,0.93,-0.19963,0.00069,5.0111]
[1777692331871,22.65,78340.3,0.93,-0.19963,0.00069,5.0111]
[1777692331945,22.65,78340.3,0.93,-0.19963,0.00069,5.0111]
[1777692331969,22.65,78340.73,0.93,-0.19892,0.00069,4.99132]
[1777692332087,22.65,78340.73,0.93,-0.19892,0.00069,4.99132]
[1777692332159,22.65,78340.73,0.93,-0.19892,0.00069,4.99132]
[1777692332186,22.65,78340.73,0.93,-0.19892,0.00069,4.99132]
[1777692332850,22.65,78357.83,0.93,-0.18736,0.00066,4.81324]
[1777692333013,22.65,78360.74,0.93,-0.18543,0.00066,4.78271]
[1777692334825,22.65,78360.74,0.93,-0.18543,0.00066,4.78271]
[1777692334875,22.65,78360.74,0.93,-0.18543,0.00066,4.78271]
[1777692334902,22.65,78360.74,0.93,-0.18543,0.00066,4.78271]
[1777692334926,22.65,78359.61,0.93,-0.1862,0.00066,4.79483]
[1777692335027,22.65,78359.61,0.93,-0.1862,0.00066,4.79483]
[1777692336215,22.65,78360.21,0.93,-0.18581,0.00066,4.78867]
[1777692336952,22.65,78360.21,0.93,-0.18581,0.00066,4.78867]
[1777692336290,22.65,78360.31,0.93,-0.18575,0.00066,4.78777]
[1777692337650,22.65,78360.31,0.93,-0.18575,0.00066,4.78777]
[1777692340083,22.66,78360.59,0.93,-0.18559,0.00066,4.78527]
[1777692340107,22.66,78360.59,0.93,-0.18559,0.00066,4.78527]
[1777692340319,22.66,78360.59,0.93,-0.18559,0.00066,4.78527]
[1777692340533,22.66,78360.59,0.93,-0.18559,0.00066,4.78527]
[1777692340553,22.66,78360.98,0.93,-0.18535,0.00066,4.78133]
[1777692341173,22.66,78378.2,0.93,-0.17421,0.00063,4.59979]
[1777692342263,22.66,78378.2,0.93,-0.17421,0.00063,4.59979]
[1777692342307,22.66,78378.2,0.93,-0.17421,0.00063,4.59979]
[1777692342364,22.66,78377.94,0.93,-0.17441,0.00063,4.60309]
[1777692348118,22.66,78377.34,0.93,-0.17482,0.00064,4.61]
[1777692353153,22.67,78376.68,0.93,-0.17528,0.00064,4.61754]
[1777692358559,22.67,78376.41,0.93,-0.17548,0.00064,4.62095]
[1777692358660,22.67,78376.41,0.93,-0.17549,0.00064,4.62106]
[1777692364211,22.67,78375.65,0.93,-0.176,0.00064,4.62954]
[1777692367440,22.67,78377.38,0.93,-0.17493,0.00064,4.61175]
[1777692367458,22.68,78381.19,0.93,-0.17253,0.00063,4.57162]
[1777692369492,22.68,78383.19,0.93,-0.17128,0.00063,4.55061]
[1777692369529,22.68,78383.19,0.93,-0.17128,0.00063,4.55061]
[1777692370783,22.68,78383.98,0.93,-0.1708,0.00063,4.54245]
[1777692370885,22.68,78387.85,0.93,-0.1684,0.00062,4.50171]
[1777692374301,22.68,78390.93,0.93,-0.16651,0.00062,4.46928]
[1777692378945,22.68,78391.88,0.93,-0.16595,0.00061,4.45954]
[1777692378962,22.68,78392.59,0.93,-0.16552,0.00061,4.45212]
[1777692379421,22.68,78382.74,0.93,-0.17163,0.00063,4.55656]
[1777692380190,22.68,78382.74,0.93,-0.17163,0.00063,4.55656]
[1777692380397,22.68,78382.74,0.93,-0.17163,0.00063,4.55656]
[1777692380980,22.68,78382.74,0.93,-0.17163,0.00063,4.55656]
[1777692380442,22.68,78379.67,0.93,-0.17357,0.00063,4.58913]
[1777692381373,22.68,78379.67,0.93,-0.17357,0.00063,4.58913]
[1777692382193,22.68,78379.1,0.93,-0.17393,0.00063,4.59513]
[1777692382211,22.68,78379.1,0.93,-0.17393,0.00063,4.59513]
[1777692382356,22.68,78379.1,0.93,-0.17394,0.00063,4.59531]
[1777692387387,22.69,78379.03,0.93,-0.17403,0.00063,4.59674]
[1777692388076,22.69,78379.03,0.93,-0.17404,0.00063,4.59691]
[1777692391420,22.69,78379.99,0.93,-0.17303,0.00063,4.5717]
[1777692396886,22.7,78379.69,0.93,-0.17327,0.00063,4.57575]
[1777692401291,22.7,78378.7,0.93,-0.17392,0.00063,4.58659]
[1777692402128,22.7,78378.84,0.93,-0.17383,0.00063,4.585]
[1777692403120,22.7,78377.83,0.93,-0.17446,0.00063,4.59557]
[1777692403946,22.7,78377.83,0.93,-0.17446,0.00063,4.59557]
[1777692403502,22.7,78377.94,0.93,-0.17438,0.00063,4.59429]
[1777692404510,22.7,78377.9,0.93,-0.1744,0.00063,4.59459]
[1777692407074,22.7,78376.45,0.93,-0.17531,0.00064,4.60964]
[1777692408854,22.7,78375.25,0.93,-0.17607,0.00064,4.62217]
[1777692408918,22.69,78368.46,0.93,-0.18043,0.00065,4.69357]
[1777692410770,22.69,78368.46,0.93,-0.18041,0.00065,4.69335]
[1777692410847,22.69,78368.46,0.93,-0.18041,0.00065,4.69335]
[1777692410863,22.69,78363.97,0.93,-0.18333,0.00065,4.74033]
[1777692411524,22.69,78363.97,0.93,-0.18333,0.00065,4.74033]
[1777692411549,22.69,78363.97,0.93,-0.18333,0.00065,4.74033]
[1777692411582,22.69,78350.91,0.93,-0.19198,0.00067,4.87654]
[1777692412353,22.69,78350.91,0.93,-0.19198,0.00067,4.87654]
[1777692413000,22.69,78350.91,0.93,-0.19198,0.00067,4.87654]
[1777692412565,22.69,78351.06,0.93,-0.19188,0.00067,4.87498]
[1777692413658,22.69,78351.06,0.93,-0.19188,0.00067,4.87498]
[1777692414002,22.69,78350.2,0.93,-0.19244,0.00068,4.88361]
[1777692420621,22.68,78351.27,0.93,-0.19161,0.00067,4.87089]
[1777692421118,22.68,78351.27,0.93,-0.19161,0.00067,4.87089]
[1777692421219,22.68,78351.38,0.93,-0.19154,0.00067,4.86974]
[1777692427670,22.67,78352.06,0.93,-0.19104,0.00067,4.86205]
[1777692428130,22.67,78352.06,0.93,-0.19104,0.00067,4.86205]
[1777692430166,22.67,78352.4,0.93,-0.1908,0.00067,4.85833]
[1777692431044,22.67,78352.39,0.93,-0.19081,0.00067,4.85835]
[1777692433687,22.67,78352.39,0.93,-0.19081,0.00067,4.85835]
[1777692433853,22.67,78352.39,0.93,-0.19081,0.00067,4.85835]
[1777692433857,22.67,78360.15,0.93,-0.18565,0.00066,4.77739]
[1777692434747,22.67,78360.15,0.93,-0.18565,0.00066,4.77739]
[1777692434824,22.67,78369.58,0.93,-0.17949,0.00065,4.67833]
[1777692435545,22.67,78369.58,0.93,-0.17949,0.00065,4.67833]
[1777692435832,22.67,78364.55,0.93,-0.18276,0.00065,4.73125]
[1777692437846,22.67,78360.46,0.93,-0.18542,0.00066,4.77381]
[1777692438888,22.67,78360.46,0.93,-0.18542,0.00066,4.77381]
[1777692438990,22.67,78364.24,0.93,-0.18292,0.00065,4.73385]
[1777692443865,22.67,78366.35,0.93,-0.18149,0.00065,4.7108]
[1777692443889,22.66,78383.61,0.93,-0.17045,0.00063,4.52828]
[1777692445441,22.66,78383.56,0.93,-0.17047,0.00063,4.52861]
[1777692445841,22.66,78387.8,0.93,-0.16783,0.00062,4.48367]
[1777692446135,22.66,78387.8,0.93,-0.16783,0.00062,4.48367]
[1777692446747,22.67,78387.63,0.93,-0.16796,0.00062,4.4858]
[1777692448755,22.67,78387.59,0.93,-0.168,0.00062,4.48654]
[1777692450041,22.67,78387.53,0.93,-0.16806,0.00062,4.4875]
[1777692450067,22.67,78382.47,0.93,-0.17123,0.00063,4.54142]
[1777692451038,22.67,78377.22,0.93,-0.17413,0.00064,4.58149]
[1777692452066,22.67,78377.22,0.93,-0.17413,0.00064,4.58149]
[1777692452918,22.67,78376.5,0.93,-0.1746,0.00064,4.58934]
[1777692452949,22.67,78375.08,0.93,-0.17551,0.00064,4.60451]
[1777692456110,22.68,78374.81,0.93,-0.17571,0.00064,4.60782]
[1777692456360,22.68,78374.81,0.93,-0.17571,0.00064,4.60782]
[1777692458374,22.68,78374.07,0.93,-0.17621,0.00064,4.61593]
[1777692458576,22.68,78374.07,0.93,-0.17621,0.00064,4.61593]
[1777692458888,22.68,78374.71,0.93,-0.1758,0.00064,4.60931]
[1777692459896,22.68,78371.64,0.93,-0.17778,0.00064,4.64185]
[1777692461076,22.68,78371.64,0.93,-0.17778,0.00064,4.64185]
[1777692464950,22.68,78371.37,0.93,-0.17798,0.00064,4.64508]
[1777692465034,22.68,78371.26,0.93,-0.17806,0.00064,4.64633]
[1777692469699,22.69,78371.65,0.93,-0.17783,0.00064,4.64257]
[1777692469801,22.69,78371.54,0.93,-0.1779,0.00064,4.64382]
[1777692475000,22.69,78371.07,0.93,-0.17823,0.00064,4.64918]
[1777692478889,22.69,78371.77,0.93,-0.17779,0.00064,4.64203]
[1777692483059,22.69,78374.7,0.93,-0.17594,0.00064,4.61151]
[1777692485073,22.69,78377.74,0.93,-0.17401,0.00063,4.57963]
[1777692486710,22.69,78377.87,0.93,-0.17394,0.00063,4.57841]
[1777692492121,22.7,78378.97,0.93,-0.17329,0.00063,4.56764]
[1777692492838,22.7,78378.97,0.93,-0.17329,0.00063,4.56764]
[1777692494136,22.7,78384.12,0.93,-0.17007,0.00063,4.5135]
[1777692499171,22.71,78380.75,0.93,-0.17226,0.00063,4.55029]
[1777692504835,22.71,78379.65,0.93,-0.17299,0.00063,4.56256]
[1777692510836,22.71,78379.65,0.93,-0.17303,0.00063,4.56332]
[1777692514276,22.72,78379.89,0.93,-0.17249,0.00063,4.54589]
[1777692519310,22.72,78379.73,0.93,-0.17264,0.00063,4.5484]
[1777692525106,22.73,78379.73,0.93,-0.17265,0.00063,4.54856]
[1777692531396,22.73,78378.34,0.93,-0.17362,0.00063,4.56471]
[1777692536431,22.74,78380.25,0.93,-0.17245,0.00063,4.54524]
[1777692543069,22.74,78379.04,0.93,-0.17325,0.00063,4.55854]
[1777692543170,22.74,78379.49,0.93,-0.17299,0.00063,4.55415]
[1777692547872,22.75,78379.34,0.93,-0.17311,0.00063,4.55621]
[1777692549729,22.75,78378.51,0.93,-0.17364,0.00063,4.56507]
[1777692550784,22.75,78378.42,0.93,-0.17371,0.00063,4.56624]
[1777692553551,22.75,78381.33,0.93,-0.1719,0.00063,4.53599]
[1777692555796,22.75,78380.39,0.93,-0.1725,0.00063,4.54605]
[1777692560054,22.75,78380.07,0.93,-0.17273,0.00063,4.54982]
[1777692561919,22.75,78379.96,0.93,-0.17281,0.00063,4.55123]
[1777692568004,22.76,78379.7,0.93,-0.17303,0.00063,4.55484]
[1777692571677,22.76,78379.25,0.93,-0.1729,0.00063,4.54433]
[1777692573796,22.76,78379.32,0.93,-0.17287,0.00063,4.5437]
[1777692573898,22.76,78379.03,0.93,-0.17306,0.00063,4.54686]
[1777692574286,22.76,78379.03,0.93,-0.17306,0.00063,4.54686]
[1777692576132,22.76,78379.03,0.93,-0.17306,0.00063,4.54698]
[1777692581413,22.77,78379.97,0.93,-0.17251,0.00063,4.53779]
[1777692581514,22.77,78379.87,0.93,-0.17258,0.00063,4.53897]
[1777692586781,22.77,78379.9,0.93,-0.1726,0.00063,4.53927]
[1777692588090,22.77,78379.9,0.93,-0.1726,0.00063,4.53927]
[1777692588191,22.77,78380.48,0.93,-0.17224,0.00063,4.53328]
[1777692593570,22.78,78380.44,0.93,-0.1723,0.00063,4.53434]
[1777692593936,22.78,78377.88,0.93,-0.17393,0.00063,4.56143]
[1777692596135,22.78,78373.75,0.93,-0.17658,0.00064,4.60507]
[1777692598037,22.78,78373.66,0.93,-0.17664,0.00064,4.60605]
[1777692599593,22.78,78371.6,0.93,-0.17797,0.00064,4.62776]
[1777692599873,22.78,78368.82,0.93,-0.17976,0.00065,4.65696]
[1777692601887,22.78,78365.48,0.93,-0.18194,0.00065,4.69195]
[1777692602896,22.78,78362.95,0.93,-0.18359,0.00066,4.71841]
[1777692605914,22.78,78360.05,0.93,-0.18549,0.00066,4.74859]
[1777692608645,22.78,78358.25,0.93,-0.18668,0.00066,4.76728]
[1777692608937,22.78,78357.46,0.93,-0.1872,0.00066,4.77547]
[1777692611957,22.78,78354.24,0.93,-0.18939,0.00067,4.80963]
[1777692615045,22.79,78351.76,0.93,-0.19115,0.00067,4.83682]
[1777692622028,22.81,78347.63,0.93,-0.19409,0.00068,4.88201]
[1777692627065,22.81,78345.19,0.93,-0.19581,0.00068,4.9081]
[1777692633104,22.82,78342.83,0.93,-0.19706,0.00069,4.91772]
[1777692639145,22.82,78340.41,0.93,-0.19879,0.00069,4.94366]
[1777692645188,22.83,78338.7,0.93,-0.20004,0.00069,4.96218]
[1777692652236,22.84,78337.49,0.93,-0.20095,0.00069,4.97568]
[1777692657274,22.84,78336.82,0.93,-0.20147,0.00069,4.98332]
[1777692662309,22.85,78336.29,0.93,-0.20189,0.0007,4.9895]
[1777692668790,22.85,78337.35,0.93,-0.20122,0.00069,4.97969]
[1777692670370,22.86,78332.37,0.93,-0.2047,0.0007,5.03066]
[1777692672812,22.86,78332.37,0.93,-0.2047,0.0007,5.03066]
[1777692672843,22.86,78332.37,0.93,-0.2047,0.0007,5.03066]
[1777692674435,22.86,78334.77,0.93,-0.20304,0.0007,5.00643]
[1777692675947,22.86,78335.34,0.93,-0.20265,0.0007,5.00069]
[1777692683462,22.86,78338.84,0.93,-0.20027,0.00069,4.9656]
[1777692688930,22.87,78339.96,0.93,-0.19952,0.00069,4.95459]
[1777692695548,22.87,78341.42,0.93,-0.19811,0.00069,4.92432]
[1777692699000,22.87,78346.73,0.93,-0.1945,0.00068,4.87009]
[1777692700338,22.87,78346.73,0.93,-0.1945,0.00068,4.87009]
[1777692700696,22.87,78347.04,0.93,-0.19429,0.00068,4.86689]
[1777692707879,22.88,78349.17,0.93,-0.19291,0.00068,4.84589]
[1777692713678,22.89,78345.67,0.93,-0.19539,0.00068,4.88356]
[1777692719141,22.89,78344.43,0.93,-0.1963,0.00068,4.89717]
[1777692724751,22.9,78343.26,0.93,-0.19716,0.00069,4.91022]
[1777692732730,22.9,78343.71,0.93,-0.19691,0.00068,4.90633]
[1777692735783,22.91,78342.47,0.93,-0.19783,0.00069,4.92018]
[1777692735884,22.91,78342.47,0.93,-0.19784,0.00069,4.92037]
[1777692739814,22.92,78341.32,0.93,-0.19872,0.00069,4.9335]
[1777692739915,22.92,78341.32,0.93,-0.19875,0.00069,4.93396]
[1777692747912,22.94,78340.01,0.93,-0.19984,0.00069,4.95014]
[1777692752565,22.95,78338.83,0.93,-0.20069,0.00069,4.96268]
[1777692752666,22.95,78339.55,0.93,-0.19977,0.00069,4.93975]
[1777692757990,22.95,78340.06,0.93,-0.19949,0.00069,4.93559]
[1777692764993,22.96,78339.89,0.93,-0.19962,0.00069,4.93751]
[1777692767793,22.96,78339.62,0.93,-0.19988,0.00069,4.94135]
[1777692770710,22.97,78339.28,0.93,-0.20016,0.00069,4.94554]
[1777692770948,22.97,78339.28,0.93,-0.20016,0.00069,4.94554]
[1777692776816,22.97,78338.91,0.93,-0.20047,0.00069,4.9502]
[1777692789200,22.99,78338.12,0.93,-0.20119,0.00069,4.96082]
[1777692800275,23.0,78339.9,0.93,-0.20009,0.00069,4.94461]
[1777692803853,23.0,78339.9,0.93,-0.20009,0.00069,4.94461]
[1777692808213,23.01,78343.79,0.93,-0.19751,0.00068,4.90619]
[1777692811281,23.01,78344.25,0.93,-0.19723,0.00068,4.90203]
[1777692811376,23.02,78345.1,0.93,-0.19622,0.00068,4.8777]
[1777692811675,23.02,78345.1,0.93,-0.19622,0.00068,4.8777]
[1777692814440,23.02,78345.1,0.93,-0.19623,0.00068,4.87788]
[1777692817244,23.02,78346.27,0.93,-0.19545,0.00068,4.86626]
[1777692817361,23.02,78346.27,0.93,-0.19545,0.00068,4.86626]
[1777692818578,23.02,78348.1,0.93,-0.19426,0.00068,4.84829]
[1777692820486,23.03,78348.79,0.93,-0.19382,0.00068,4.84163]
[1777692821660,23.03,78348.86,0.93,-0.19377,0.00068,4.84091]
[1777692827467,23.04,78350.88,0.93,-0.1925,0.00067,4.82164]
[1777692832502,23.04,78352.42,0.93,-0.19153,0.00067,4.80683]
[1777692837538,23.05,78353.12,0.93,-0.19113,0.00067,4.80063]
[1777692838570,23.05,78359.73,0.93,-0.18674,0.00066,4.73284]
[1777692839504,23.05,78359.73,0.93,-0.18674,0.00066,4.73284]
[1777692840207,23.05,78359.73,0.93,-0.18674,0.00066,4.73284]
[1777692840308,23.05,78368.12,0.93,-0.18126,0.00065,4.6464]
[1777692841022,23.05,78368.12,0.93,-0.18126,0.00065,4.6464]
[1777692842315,23.05,78368.84,0.93,-0.1808,0.00065,4.63906]
[1777692843932,23.05,78370.64,0.93,-0.17965,0.00064,4.62055]
[1777692844335,23.05,78370.87,0.93,-0.17953,0.00064,4.61861]
[1777692845323,23.05,78373.5,0.93,-0.17784,0.00064,4.59134]
[1777692850064,23.06,78378.77,0.93,-0.17454,0.00063,4.53758]
[1777692854658,23.07,78382.28,0.93,-0.17239,0.00063,4.50209]
[1777692859897,23.07,78384.14,0.93,-0.17129,0.00062,4.48392]
[1777692863196,23.08,78390.3,0.93,-0.16756,0.00062,4.42132]
[1777692869340,23.09,78392.12,0.93,-0.16653,0.00061,4.40392]
[1777692874802,23.11,78390.11,0.93,-0.16751,0.00062,4.41209]
[1777692875930,23.11,78390.11,0.93,-0.16751,0.00062,4.41209]
[1777692875946,23.11,78390.11,0.93,-0.16751,0.00062,4.41209]
[1777692875955,23.11,78390.11,0.93,-0.16751,0.00062,4.41209]
[1777692876341,23.11,78390.47,0.93,-0.16731,0.00062,4.40875]
[1777692876868,23.11,78390.47,0.93,-0.16731,0.00062,4.40875]
[1777692876894,23.11,78415.78,0.93,-0.15219,0.00058,4.14523]
[1777692877941,23.11,78415.78,0.93,-0.15219,0.00058,4.14523]
[1777692878248,23.12,78414.99,0.93,-0.15272,0.00058,4.1546]
[1777692880267,23.12,78414.78,0.93,-0.15288,0.00058,4.1576]
[1777692880294,23.12,78414.78,0.93,-0.15288,0.00058,4.1576]
[1777692880398,23.12,78414.45,0.93,-0.1531,0.00058,4.16148]
[1777692880868,23.12,78414.45,0.93,-0.1531,0.00058,4.16148]
[1777692880940,23.12,78422.8,0.93,-0.1483,0.00057,4.07464]
[1777692881622,23.12,78422.8,0.93,-0.1483,0.00057,4.07464]
[1777692882170,23.12,78422.8,0.93,-0.1483,0.00057,4.07464]
[1777692882271,23.13,78423.8,0.93,-0.14777,0.00057,4.0649]
[1777692882703,23.13,78423.8,0.93,-0.14777,0.00057,4.0649]
[1777692883482,23.13,78425.62,0.93,-0.14676,0.00056,4.04632]
[1777692884340,23.13,78425.62,0.93,-0.14676,0.00056,4.04632]
[1777692884441,23.13,78426.34,0.93,-0.14637,0.00056,4.03919]
[1777692885469,23.13,78421.76,0.93,-0.14899,0.00057,4.08713]
[1777692887936,23.14,78420.85,0.93,-0.14958,0.00057,4.09795]
[1777692887971,23.14,78422.34,0.93,-0.14877,0.00057,4.0831]
[1777692888935,23.14,78422.34,0.93,-0.14877,0.00057,4.0831]
[1777692889013,23.14,78422.34,0.93,-0.14877,0.00057,4.0831]
[1777692889022,23.15,78422.6,0.93,-0.14865,0.00057,4.08104]
[1777692890500,23.15,78422.6,0.93,-0.14865,0.00057,4.08104]
[1777692893081,23.16,78422.37,0.93,-0.14889,0.00057,4.08533]
[1777692893183,23.16,78422.37,0.93,-0.14889,0.00057,4.08533]
[1777692893471,23.16,78422.37,0.93,-0.14889,0.00057,4.08533]
[1777692893210,23.16,78422.78,0.93,-0.14869,0.00057,4.0817]
[1777692894963,23.16,78422.78,0.93,-0.14872,0.00057,4.08232]
[1777692895028,23.17,78415.61,0.93,-0.15287,0.00058,4.15738]
[1777692900421,23.18,78419.33,0.93,-0.1509,0.00057,4.12188]
[1777692901994,23.19,78422.09,0.93,-0.14941,0.00057,4.09485]
[1777692906398,23.21,78425.53,0.93,-0.14764,0.00056,4.06259]
[1777692911686,23.23,78425.94,0.93,-0.14758,0.00056,4.06148]
[1777692911710,23.23,78425.94,0.93,-0.14758,0.00056,4.06148]
[1777692912350,23.23,78433.09,0.93,-0.14361,0.00055,3.98815]
[1777692914421,23.23,78433.31,0.93,-0.14352,0.00055,3.98645]
[1777692914457,23.23,78438.29,0.93,-0.1408,0.00055,3.93542]
[1777692915152,23.23,78438.29,0.93,-0.1408,0.00055,3.93542]
[1777692915232,23.23,78438.29,0.93,-0.1408,0.00055,3.93542]
[1777692915403,23.23,78438.29,0.93,-0.1408,0.00055,3.93542]
[1777692915510,23.24,78438.8,0.93,-0.14055,0.00055,3.93056]
[1777692916134,23.24,78438.8,0.93,-0.14055,0.00055,3.93056]
[1777692916381,23.24,78492.93,0.93,-0.11316,0.00047,3.38205]
[1777692916622,23.24,78492.93,0.93,-0.11316,0.00047,3.38205]
[1777692917098,23.24,78492.93,0.93,-0.11316,0.00047,3.38205]
[1777692918047,23.24,78492.93,0.93,-0.11316,0.00047,3.38205]
[1777692918215,23.24,78492.93,0.93,-0.11316,0.00047,3.38205]
[1777692918341,23.29,78496.33,0.93,-0.1121,0.00046,3.35949]
[1777692918967,23.29,78496.33,0.93,-0.1121,0.00046,3.35949]
[1777692919006,23.29,78496.33,0.93,-0.1121,0.00046,3.35949]
[1777692919683,23.35,78496.33,0.93,-0.11263,0.00046,3.37087]
[1777692919704,23.35,78496.33,0.93,-0.11263,0.00046,3.37087]
[1777692920566,23.35,78498.95,0.93,-0.11146,0.00046,3.3459]
[1777692921947,23.41,78498.95,0.93,-0.112,0.00046,3.35749]
[1777692921979,23.41,78498.95,0.93,-0.112,0.00046,3.35749]
[1777692922294,23.41,78498.95,0.93,-0.112,0.00046,3.35749]
[1777692922379,23.46,78493.11,0.93,-0.11526,0.00047,3.4265]
[1777692924726,23.56,78491.2,0.93,-0.11712,0.00047,3.46554]
[1777692925123,23.56,78491.2,0.93,-0.11712,0.00047,3.46554]
[1777692926629,23.56,78491.06,0.93,-0.11727,0.00047,3.46877]
[1777692932208,23.59,78486.14,0.93,-0.11943,0.00048,3.50684]
[1777692933880,23.59,78486.56,0.93,-0.11926,0.00048,3.50348]
[1777692934222,23.6,78486.28,0.93,-0.11944,0.00048,3.50707]
[1777692937823,23.61,78487.02,0.93,-0.1192,0.00048,3.50216]
[1777692937843,23.61,78487.02,0.93,-0.1192,0.00048,3.50216]
[1777692938429,23.61,78486.71,0.93,-0.11939,0.00048,3.50604]
[1777692939908,23.62,78486.87,0.93,-0.11935,0.00048,3.50526]
[1777692940265,23.62,78486.79,0.93,-0.11942,0.00048,3.50684]
[1777692942279,23.63,78483.63,0.93,-0.12102,0.00048,3.5397]
[1777692947429,23.64,78484.07,0.93,-0.12094,0.00048,3.53805]
[1777692947451,23.64,78477.3,0.93,-0.12427,0.00049,3.60583]
[1777692948999,23.65,78477.3,0.93,-0.12431,0.00049,3.60654]
[1777692950051,23.65,78477.26,0.93,-0.12436,0.00049,3.60756]
[1777692950335,23.65,78477.23,0.93,-0.1244,0.00049,3.60848]
[1777692955370,23.66,78478.75,0.93,-0.12375,0.00049,3.59534]
[1777692957823,23.67,78478.97,0.93,-0.12368,0.00049,3.59396]
[1777692958390,23.67,78478.97,0.93,-0.1237,0.00049,3.59436]
[1777692959398,23.67,78474.51,0.93,-0.12594,0.0005,3.63936]
[1777692964434,23.69,78472.72,0.93,-0.12696,0.0005,3.65985]
[1777692967856,23.69,78472.32,0.93,-0.12724,0.0005,3.66539]
[1777692969029,23.7,78472.06,0.93,-0.12739,0.0005,3.66851]
[1777692970326,23.7,78471.92,0.93,-0.12748,0.0005,3.67022]
[1777692970379,23.7,78471.59,0.93,-0.12767,0.0005,3.67403]
[1777692974469,23.71,78471.12,0.93,-0.12797,0.0005,3.68006]
[1777692974492,23.71,78471.08,0.93,-0.12801,0.0005,3.68076]
[1777692979537,23.72,78469.74,0.93,-0.12876,0.0005,3.69565]
[1777692983249,23.72,78468.78,0.93,-0.12929,0.00051,3.70611]
[1777692983565,23.72,78465.89,0.93,-0.13077,0.00051,3.73528]
[1777692984593,23.72,78465.89,0.93,-0.13077,0.00051,3.73528]
[1777692984648,23.72,78461.03,0.93,-0.13327,0.00052,3.78421]
[1777692987279,23.73,78459.73,0.93,-0.13398,0.00052,3.79803]
[1777692987594,23.73,78457.88,0.93,-0.13496,0.00052,3.81695]
[1777692989690,23.73,78455.52,0.93,-0.13622,0.00052,3.84129]
[1777692990614,23.73,78454.98,0.93,-0.13652,0.00052,3.84701]
[1777692991308,23.73,78454.98,0.93,-0.13652,0.00052,3.84701]
[1777692991398,23.74,78455.05,0.93,-0.13605,0.00052,3.83059]
[1777692996657,23.74,78453.22,0.93,-0.13709,0.00053,3.85051]
[1777692999678,23.75,78449.26,0.93,-0.13923,0.00053,3.89126]
[1777693004009,23.75,78447.96,0.93,-0.13996,0.00053,3.90514]
[1777693004110,23.75,78443.81,0.93,-0.14222,0.00054,3.94749]
[1777693004843,23.75,78443.81,0.93,-0.14222,0.00054,3.94749]
[1777693004881,23.75,78443.38,0.93,-0.14245,0.00054,3.95182]
[1777693009055,23.76,78442.9,0.93,-0.14273,0.00054,3.95708]
[1777693013873,23.76,78442.31,0.93,-0.1431,0.00054,3.96389]
[1777693019091,23.77,78441.05,0.93,-0.14383,0.00054,3.97751]
[1777693024853,23.77,78440.94,0.93,-0.14395,0.00054,3.97974]
[1777693026868,23.77,78444.28,0.93,-0.14216,0.00054,3.94643]
[1777693027834,23.77,78444.28,0.93,-0.14216,0.00054,3.94643]
[1777693032909,23.79,78444.44,0.93,-0.14222,0.00054,3.94762]
[1777693037944,23.8,78443.18,0.93,-0.14306,0.00054,3.96319]
[1777693039833,23.81,78442.77,0.93,-0.14334,0.00054,3.96846]
[1777693040610,23.81,78443.01,0.93,-0.14324,0.00054,3.96661]
[1777693047007,23.83,78443.03,0.93,-0.14344,0.00054,3.97038]
[1777693049436,23.84,78443.17,0.93,-0.1434,0.00054,3.96953]
[1777693049537,23.84,78443.69,0.93,-0.14315,0.00054,3.96487]
[1777693051481,23.85,78443.47,0.93,-0.14287,0.00054,3.95215]
[1777693057079,23.87,78443.25,0.93,-0.14318,0.00054,3.95786]
[1777693064653,23.88,78443.31,0.93,-0.14327,0.00054,3.95959]
[1777693070168,23.91,78442.95,0.93,-0.14374,0.00054,3.96839]
[1777693077217,23.93,78444.2,0.93,-0.14328,0.00054,3.95991]
[1777693083259,23.95,78444.12,0.93,-0.14351,0.00054,3.96417]
[1777693088294,23.96,78443.92,0.93,-0.14377,0.00054,3.96903]
[1777693092772,23.97,78445.61,0.93,-0.14296,0.00054,3.95384]
[1777693092813,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693092846,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693092977,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693093027,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693093035,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693093093,23.97,78445.61,0.93,-0.14299,0.00054,3.95443]
[1777693093330,23.98,78438.71,0.93,-0.14676,0.00055,4.02407]
[1777693094338,23.98,78427.41,0.93,-0.15306,0.00056,4.13784]
[1777693094826,23.98,78427.41,0.93,-0.15306,0.00056,4.13784]
[1777693095281,23.98,78427.41,0.93,-0.15306,0.00056,4.13784]
[1777693095375,23.98,78427.41,0.93,-0.15306,0.00056,4.13784]
[1777693095487,23.98,78427.41,0.93,-0.15306,0.00056,4.13784]
[1777693095562,23.98,78425.98,0.93,-0.15389,0.00056,4.15253]
[1777693096546,23.98,78417.53,0.93,-0.15874,0.00058,4.23795]
[1777693098365,23.99,78425.37,0.93,-0.15428,0.00057,4.1595]
[1777693104408,24.0,78423.18,0.93,-0.15562,0.00057,4.18325]
[1777693105413,24.0,78417.18,0.93,-0.15907,0.00058,4.24372]
[1777693108644,24.0,78418.36,0.93,-0.15841,0.00058,4.23211]
[1777693108680,24.0,78417.09,0.93,-0.15917,0.00058,4.24531]
[1777693111050,24.0,78417.09,0.93,-0.15917,0.00058,4.24531]
[1777693111456,24.01,78417.09,0.93,-0.15881,0.00058,4.23093]
[1777693118979,24.02,78415.59,0.93,-0.15977,0.00058,4.24761]
[1777693129209,24.03,78414.34,0.93,-0.16057,0.00058,4.26152]
[1777693133588,24.04,78412.16,0.93,-0.16197,0.00058,4.28558]
[1777693133614,24.04,78412.85,0.93,-0.16159,0.00058,4.27909]
[1777693138646,24.05,78412.82,0.93,-0.16167,0.00058,4.28043]
[1777693141655,24.05,78412.87,0.93,-0.16167,0.00058,4.28035]
[1777693144252,24.05,78412.75,0.93,-0.16176,0.00058,4.28196]
[1777693145584,24.06,78412.75,0.93,-0.16178,0.00058,4.28237]
[1777693150731,24.06,78410.99,0.93,-0.16288,0.00059,4.30114]
[1777693156773,24.07,78410.07,0.93,-0.16348,0.00059,4.31147]
[1777693159797,24.07,78406.45,0.93,-0.16565,0.00059,4.34816]
[1777693165330,24.08,78405.43,0.93,-0.16628,0.00059,4.35889]
[1777693170871,24.08,78405.72,0.93,-0.16617,0.00059,4.35691]
[1777693172323,24.08,78405.3,0.93,-0.16597,0.00059,4.34519]
[1777693178927,24.09,78404.92,0.93,-0.16624,0.00059,4.3498]
[1777693180780,24.09,78404.92,0.93,-0.16624,0.00059,4.3498]
[1777693183550,24.09,78404.5,0.93,-0.16653,0.00059,4.35455]
[1777693188996,24.1,78404.24,0.93,-0.16673,0.00059,4.35797]
[1777693194031,24.1,78403.99,0.93,-0.16692,0.0006,4.36114]
[1777693197189,24.1,78404.0,0.93,-0.16692,0.0006,4.36117]
[1777693202533,24.11,78403.81,0.93,-0.1671,0.0006,4.36412]
[1777693212603,24.12,78403.65,0.93,-0.16727,0.0006,4.36702]
[1777693219201,24.12,78402.99,0.93,-0.16768,0.0006,4.37397]
[1777693224248,24.12,78402.63,0.93,-0.16796,0.0006,4.37857]
[1777693224942,24.12,78402.63,0.93,-0.16796,0.0006,4.37857]
[1777693225256,24.12,78402.14,0.93,-0.16826,0.0006,4.38356]
[1777693230293,24.13,78402.07,0.93,-0.16833,0.0006,4.38476]
[1777693236192,24.13,78401.01,0.93,-0.16853,0.0006,4.37953]
[1777693237933,24.13,78393.86,0.93,-0.17286,0.00061,4.45096]
[1777693238535,24.13,78390.71,0.93,-0.17479,0.00061,4.48234]
[1777693241207,24.13,78390.71,0.93,-0.1748,0.00061,4.48235]
[1777693242579,24.13,78389.95,0.93,-0.17528,0.00061,4.49016]
[1777693242974,24.14,78389.0,0.93,-0.17588,0.00062,4.49988]
[1777693246661,24.14,78387.55,0.93,-0.17683,0.00062,4.51508]
[1777693248894,24.14,78387.75,0.93,-0.17672,0.00062,4.51335]
[1777693249469,24.15,78387.75,0.93,-0.17675,0.00062,4.51386]
[1777693255464,24.16,78389.44,0.93,-0.17582,0.00062,4.49897]
[1777693260576,24.16,78388.27,0.93,-0.17661,0.00062,4.51161]
[1777693266765,24.17,78388.39,0.93,-0.17661,0.00062,4.51168]
[1777693271778,24.18,78386.6,0.93,-0.17781,0.00062,4.53082]
[1777693271879,24.18,78381.58,0.93,-0.18094,0.00063,4.58062]
[1777693277280,24.19,78380.85,0.93,-0.18144,0.00063,4.58847]
[1777693277312,24.19,78380.85,0.93,-0.18144,0.00063,4.58847]
[1777693278626,24.19,78374.8,0.93,-0.18528,0.00063,4.64844]
[1777693279112,24.19,78374.8,0.93,-0.18528,0.00063,4.64844]
[1777693279635,24.19,78373.94,0.93,-0.18583,0.00064,4.65695]
[1777693284668,24.19,78373.74,0.93,-0.18597,0.00064,4.65914]
[1777693287785,24.19,78373.85,0.93,-0.18591,0.00064,4.6581]
[1777693292725,24.19,78369.17,0.93,-0.18845,0.00064,4.68801]
[1777693297759,24.19,78366.56,0.93,-0.19012,0.00065,4.71348]
[1777693298766,24.19,78359.91,0.93,-0.19445,0.00066,4.77839]
[1777693300962,24.19,78359.45,0.93,-0.19475,0.00066,4.78276]
[1777693305287,24.19,78361.18,0.93,-0.19357,0.00065,4.76534]
[1777693305522,24.19,78361.18,0.93,-0.19357,0.00065,4.76534]
[1777693305990,24.19,78373.18,0.93,-0.18582,0.00064,4.64774]
[1777693307530,24.19,78373.18,0.93,-0.18582,0.00064,4.64777]
[1777693307541,24.19,78373.18,0.93,-0.18582,0.00064,4.64777]
[1777693307632,24.19,78373.05,0.93,-0.18591,0.00064,4.64909]
[1777693312864,24.19,78372.96,0.93,-0.18598,0.00064,4.65018]
[1777693318797,24.19,78371.8,0.93,-0.18673,0.00064,4.6617]
[1777693323759,24.19,78371.54,0.93,-0.1869,0.00064,4.6644]
[1777693323942,24.19,78369.92,0.93,-0.18794,0.00064,4.68031]
[1777693324949,24.19,78366.16,0.93,-0.19037,0.00065,4.71715]
[1777693331998,24.19,78365.88,0.93,-0.19053,0.00065,4.71958]
[1777693334842,24.19,78365.71,0.93,-0.19063,0.00065,4.72115]
[1777693335952,24.19,78365.98,0.93,-0.19045,0.00065,4.71846]
[1777693336030,24.19,78368.93,0.93,-0.18855,0.00064,4.68952]
[1777693342311,24.19,78369.39,0.93,-0.18825,0.00064,4.685]
[1777693348110,24.19,78368.68,0.93,-0.18871,0.00064,4.69193]
[1777693349240,24.19,78368.68,0.93,-0.18871,0.00064,4.69193]
[1777693350186,24.19,78368.52,0.93,-0.18881,0.00064,4.69349]
[1777693351132,24.19,78368.52,0.93,-0.18835,0.00064,4.67734]
[1777693363660,24.19,78367.38,0.93,-0.18909,0.00065,4.68856]
[1777693370269,24.19,78367.38,0.93,-0.18909,0.00065,4.68858]
[1777693381342,24.19,78367.11,0.93,-0.18926,0.00065,4.69127]
[1777693387387,24.19,78365.89,0.93,-0.19005,0.00065,4.70321]
[1777693392422,24.19,78365.49,0.93,-0.19037,0.00065,4.70799]
[1777693401485,24.21,78365.12,0.93,-0.19073,0.00065,4.71351]
[1777693405239,24.21,78364.87,0.93,-0.19094,0.00065,4.71657]
[1777693407568,24.21,78365.12,0.93,-0.1908,0.00065,4.71454]
[1777693411555,24.23,78366.04,0.93,-0.1899,0.00065,4.69176]
[1777693417598,24.25,78365.98,0.93,-0.19013,0.00065,4.69522]
[1777693422633,24.26,78366.8,0.93,-0.18976,0.00065,4.68961]
[1777693429830,24.27,78366.92,0.93,-0.18977,0.00065,4.68988]
[1777693432196,24.29,78366.64,0.93,-0.19008,0.00065,4.69449]
[1777693437561,24.31,78367.42,0.93,-0.18976,0.00065,4.68968]
[1777693442776,24.33,78367.78,0.93,-0.18974,0.00064,4.6894]
[1777693445220,24.33,78367.65,0.93,-0.18988,0.00064,4.69157]
[1777693446884,24.34,78366.83,0.93,-0.19044,0.00065,4.7]
[1777693446908,24.34,78361.91,0.93,-0.19366,0.00065,4.74821]
[1777693452844,24.36,78363.26,0.93,-0.19294,0.00065,4.73752]
[1777693457438,24.36,78363.56,0.93,-0.19283,0.00065,4.73579]
[1777693457876,24.36,78363.56,0.93,-0.19283,0.00065,4.73579]
[1777693465091,24.38,78362.61,0.93,-0.19362,0.00065,4.74764]
[1777693465192,24.39,78363.18,0.93,-0.1933,0.00065,4.74288]
[1777693467728,24.39,78363.18,0.93,-0.1933,0.00065,4.74288]
[1777693467949,24.4,78363.18,0.93,-0.19338,0.00065,4.744]
[1777693468958,24.4,78367.2,0.93,-0.1908,0.00064,4.70544]
[1777693472120,24.4,78367.9,0.93,-0.1904,0.00064,4.69951]
[1777693473106,24.41,78367.63,0.93,-0.19017,0.00064,4.68679]
[1777693474138,24.41,78367.63,0.93,-0.19017,0.00064,4.68679]
[1777693480652,24.43,78367.63,0.93,-0.19035,0.00064,4.68941]
[1777693492118,24.47,78365.87,0.93,-0.19185,0.00065,4.71207]
[1777693500173,24.49,78365.59,0.93,-0.19226,0.00065,4.71814]
[1777693501182,24.49,78362.96,0.93,-0.19399,0.00065,4.7439]
[1777693505212,24.5,78360.02,0.93,-0.19601,0.00065,4.77364]
[1777693510029,24.51,78355.2,0.93,-0.19929,0.00066,4.82143]
[1777693513192,24.52,78355.2,0.93,-0.19931,0.00066,4.82172]
[1777693513092,24.52,78352.02,0.93,-0.20145,0.00066,4.85265]
[1777693514834,24.52,78346.59,0.93,-0.20512,0.00067,4.90476]
[1777693518872,24.53,78347.26,0.93,-0.2047,0.00067,4.89884]
[1777693520622,24.53,78347.75,0.93,-0.2044,0.00067,4.89462]
[1777693522073,24.53,78348.37,0.93,-0.20401,0.00067,4.88917]
[1777693522828,24.53,78348.45,0.93,-0.20397,0.00067,4.88863]
[1777693527189,24.54,78348.74,0.93,-0.20383,0.00067,4.88652]
[1777693528475,24.54,78351.37,0.93,-0.20212,0.00067,4.86219]
[1777693531394,24.55,78351.66,0.93,-0.20152,0.00067,4.844]
[1777693536428,24.56,78349.45,0.93,-0.20308,0.00067,4.86626]
[1777693541734,24.57,78348.11,0.93,-0.20405,0.00067,4.88011]
[1777693544932,24.57,78345.41,0.93,-0.20593,0.00067,4.90654]
[1777693549446,24.58,78344.42,0.93,-0.20666,0.00067,4.91677]
[1777693551662,24.58,78343.83,0.93,-0.20708,0.00068,4.92278]
[1777693556668,24.59,78341.97,0.93,-0.20842,0.00068,4.9414]
[1777693561688,24.6,78341.13,0.93,-0.20907,0.00068,4.95039]
[1777693563191,24.6,78335.88,0.93,-0.21268,0.00069,5.00001]
[1777693565212,24.61,78332.88,0.93,-0.21477,0.00069,5.02834]
[1777693570234,24.61,78333.38,0.93,-0.21446,0.00069,5.02418]
[1777693575235,24.61,78334.86,0.93,-0.21348,0.00069,5.01097]
[1777693577877,24.62,78335.05,0.93,-0.21338,0.00069,5.00955]
[1777693582692,24.62,78335.31,0.93,-0.21324,0.00069,5.00767]
[1777693582751,24.62,78335.34,0.93,-0.21323,0.00069,5.00749]
[1777693583904,24.62,78335.34,0.93,-0.21323,0.00069,5.00749]
[1777693584005,24.62,78332.22,0.93,-0.21538,0.00069,5.03664]
[1777693585149,24.62,78332.22,0.93,-0.21538,0.00069,5.03664]
[1777693588389,24.62,78329.38,0.93,-0.21729,0.00069,5.06232]
[1777693589187,24.62,78329.38,0.93,-0.21729,0.00069,5.06232]
[1777693592201,24.62,78330.7,0.93,-0.21594,0.00069,5.03415]
[1777693593998,24.62,78330.7,0.93,-0.21594,0.00069,5.03417]
[1777693599261,24.62,78330.61,0.93,-0.21601,0.00069,5.03515]
[1777693599309,24.62,78330.61,0.93,-0.21601,0.00069,5.03515]
[1777693600877,24.62,78335.56,0.93,-0.21261,0.00069,4.98921]
[1777693602891,24.62,78340.27,0.93,-0.20941,0.00068,4.9453]
[1777693607927,24.63,78341.04,0.93,-0.20893,0.00068,4.93869]
[1777693612962,24.63,78341.01,0.93,-0.209,0.00068,4.9396]
[1777693619004,24.64,78339.15,0.93,-0.21031,0.00068,4.95772]
[1777693625496,24.64,78339.48,0.93,-0.21013,0.00068,4.95525]
[1777693633103,24.65,78339.84,0.93,-0.20994,0.00068,4.95265]
[1777693640721,24.65,78340.56,0.93,-0.20947,0.00068,4.94619]
[1777693650221,24.66,78340.73,0.93,-0.20945,0.00068,4.94597]
[1777693652236,24.66,78340.77,0.93,-0.20898,0.00068,4.92965]
[1777693658277,24.67,78341.88,0.93,-0.20827,0.00068,4.91986]
[1777693663313,24.67,78341.79,0.93,-0.20838,0.00068,4.92129]
[1777693663824,24.67,78341.79,0.93,-0.20838,0.00068,4.92129]
[1777693664319,24.67,78341.87,0.93,-0.20833,0.00068,4.92066]
[1777693665327,24.67,78345.4,0.93,-0.20596,0.00067,4.88761]
[1777693666108,24.67,78345.4,0.93,-0.20596,0.00067,4.88761]
[1777693666209,24.67,78346.49,0.93,-0.20523,0.00067,4.87751]
[1777693666777,24.67,78346.49,0.93,-0.20523,0.00067,4.87751]
[1777693667261,24.67,78346.49,0.93,-0.20523,0.00067,4.87751]
[1777693667341,24.68,78346.69,0.93,-0.20511,0.00067,4.87579]
[1777693668173,24.68,78346.69,0.93,-0.20511,0.00067,4.87579]
[1777693668930,24.68,78346.89,0.93,-0.20499,0.00067,4.87408]
[1777693670096,24.68,78347.35,0.93,-0.20469,0.00067,4.86991]
[1777693670373,24.68,78347.35,0.93,-0.20469,0.00067,4.86991]
[1777693670371,24.68,78350.57,0.93,-0.20255,0.00067,4.83969]
[1777693670509,24.68,78350.57,0.93,-0.20255,0.00067,4.83969]
[1777693671372,24.68,78356.78,0.93,-0.19846,0.00066,4.78103]
[1777693672375,24.68,78349.68,0.93,-0.20318,0.00067,4.84857]
[1777693672674,24.68,78349.68,0.93,-0.20318,0.00067,4.84857]
[1777693673386,24.68,78349.14,0.93,-0.20355,0.00067,4.85386]
[1777693674061,24.68,78349.14,0.93,-0.20355,0.00067,4.85386]
[1777693674390,24.69,78349.36,0.93,-0.20342,0.00067,4.85197]
[1777693675989,24.69,78349.39,0.93,-0.20341,0.00067,4.85187]
[1777693676091,24.69,78349.0,0.93,-0.20369,0.00067,4.85574]
[1777693678251,24.69,78349.0,0.93,-0.20369,0.00067,4.85574]
[1777693679340,24.69,78349.1,0.93,-0.20365,0.00067,4.85516]
[1777693680754,24.69,78348.95,0.93,-0.20376,0.00067,4.85675]
[1777693681110,24.7,78349.04,0.93,-0.20372,0.00067,4.85626]
[1777693681880,24.7,78349.04,0.93,-0.20372,0.00067,4.85626]
[1777693681982,24.7,78345.56,0.93,-0.20607,0.00067,4.8892]
[1777693683041,24.7,78345.56,0.93,-0.20607,0.00067,4.8892]
[1777693683142,24.7,78345.05,0.93,-0.20642,0.00067,4.89413]
[1777693688262,24.7,78344.4,0.93,-0.20689,0.00067,4.90061]
[1777693689598,24.7,78347.27,0.93,-0.20498,0.00067,4.87399]
[1777693695987,24.71,78346.57,0.93,-0.20553,0.00067,4.88171]
[1777693701581,24.72,78346.49,0.93,-0.20564,0.00067,4.88328]
[1777693706616,24.72,78345.4,0.93,-0.20643,0.00067,4.89431]
[1777693709013,24.72,78345.4,0.93,-0.20643,0.00067,4.89431]
[1777693709114,24.73,78345.07,0.93,-0.20669,0.00067,4.89789]
[1777693711078,24.73,78345.07,0.93,-0.20669,0.00067,4.89789]
[1777693711179,24.73,78345.07,0.93,-0.20625,0.00067,4.88201]
[1777693711868,24.73,78345.07,0.93,-0.20625,0.00067,4.88201]
[1777693714705,24.73,78345.07,0.93,-0.20626,0.00067,4.88216]
[1777693717692,24.74,78341.08,0.93,-0.20902,0.00068,4.92034]
[1777693722453,24.74,78341.19,0.93,-0.20898,0.00068,4.91979]
[1777693727582,24.75,78339.99,0.93,-0.20986,0.00068,4.93194]
[1777693727934,24.75,78339.99,0.93,-0.20986,0.00068,4.93194]
[1777693728035,24.75,78339.99,0.93,-0.20988,0.00068,4.93225]
[1777693728541,24.75,78339.99,0.93,-0.20988,0.00068,4.93225]
[1777693729918,24.75,78339.99,0.93,-0.20988,0.00068,4.93225]
[1777693731806,24.75,78338.93,0.93,-0.21064,0.00068,4.94259]
[1777693731907,24.76,78338.45,0.93,-0.21098,0.00068,4.94723]
[1777693741861,24.77,78339.18,0.93,-0.21059,0.00068,4.94201]
[1777693744883,24.77,78342.08,0.93,-0.20866,0.00068,4.91543]
[1777693748910,24.78,78344.66,0.93,-0.20696,0.00067,4.89195]
[1777693756408,24.79,78345.84,0.93,-0.20625,0.00067,4.88212]
[1777693762001,24.79,78347.54,0.93,-0.20519,0.00067,4.86724]
[1777693767039,24.8,78346.13,0.93,-0.2062,0.00067,4.8813]
[1777693771067,24.81,78347.53,0.93,-0.20484,0.00067,4.8526]
[1777693776549,24.81,78345.98,0.93,-0.20594,0.00067,4.86796]
[1777693785216,24.82,78343.44,0.93,-0.20776,0.00068,4.89321]
[1777693787164,24.82,78341.92,0.93,-0.2088,0.00068,4.90755]
[1777693795284,24.84,78340.21,0.93,-0.21006,0.00068,4.92494]
[1777693801329,24.84,78339.44,0.93,-0.21066,0.00068,4.93306]
[1777693806759,24.85,78337.71,0.93,-0.2119,0.00068,4.94991]
[1777693813414,24.86,78336.1,0.93,-0.21308,0.00068,4.96592]
[1777693818452,24.86,78336.19,0.93,-0.21307,0.00068,4.96584]
[1777693823488,24.87,78337.91,0.93,-0.21195,0.00068,4.95069]
[1777693828380,24.88,78339.86,0.93,-0.21067,0.00068,4.93325]
[1777693831453,24.88,78340.97,0.93,-0.20995,0.00068,4.92339]
[1777693831554,24.88,78341.05,0.93,-0.20944,0.00068,4.90656]
[1777693832824,24.88,78341.82,0.93,-0.20893,0.00068,4.89955]
[1777693833317,24.88,78341.82,0.93,-0.20893,0.00068,4.89955]
[1777693833557,24.88,78346.22,0.93,-0.20597,0.00067,4.85872]
[1777693833862,24.88,78346.22,0.93,-0.20597,0.00067,4.85872]
[1777693835176,24.88,78346.76,0.93,-0.20563,0.00067,4.85388]
[1777693835573,24.89,78349.46,0.93,-0.20383,0.00067,4.82884]
[1777693835976,24.89,78349.46,0.93,-0.20383,0.00067,4.82884]
[1777693836479,24.89,78349.46,0.93,-0.20383,0.00067,4.82884]
[1777693840041,24.89,78351.93,0.93,-0.20226,0.00066,4.80666]
[1777693840225,24.89,78351.93,0.93,-0.20226,0.00066,4.80666]
[1777693847041,24.91,78353.44,0.93,-0.20139,0.00066,4.79446]
[1777693852244,24.91,78353.88,0.93,-0.20115,0.00066,4.79106]
[1777693854264,24.92,78354.05,0.93,-0.20108,0.00066,4.78995]
[1777693858328,24.93,78354.74,0.93,-0.2007,0.00066,4.78466]
[1777693860352,24.93,78354.78,0.93,-0.20069,0.00066,4.78452]
[1777693862401,24.93,78355.75,0.93,-0.2001,0.00066,4.77614]
[1777693865032,24.94,78355.54,0.93,-0.20028,0.00066,4.77859]
[1777693867182,24.94,78350.66,0.93,-0.20357,0.00067,4.82524]
[1777693877252,24.96,78352.1,0.93,-0.20274,0.00066,4.8135]
[1777693877828,24.96,78352.1,0.93,-0.20274,0.00066,4.8135]
[1777693879193,24.96,78352.1,0.93,-0.20275,0.00066,4.81367]
[1777693879294,24.96,78352.27,0.93,-0.20265,0.00066,4.81224]
[1777693887322,24.97,78350.06,0.93,-0.20421,0.00067,4.83415]
[1777693895013,24.98,78350.2,0.93,-0.20373,0.00067,4.81777]
[1777693900742,24.98,78348.75,0.93,-0.20473,0.00067,4.83176]
[1777693901301,24.98,78348.75,0.93,-0.20473,0.00067,4.83176]
[1777693902311,24.99,78349.93,0.93,-0.20398,0.00067,4.82126]
[1777693902331,24.99,78353.28,0.93,-0.20177,0.00066,4.79015]
[1777693903290,24.99,78353.28,0.93,-0.20177,0.00066,4.79015]
[1777693903443,24.99,78353.28,0.93,-0.20177,0.00066,4.79015]
[1777693904324,24.99,78354.08,0.93,-0.20125,0.00066,4.78287]
[1777693904633,24.99,78354.08,0.93,-0.20125,0.00066,4.78287]
[1777693905077,24.99,78354.37,0.93,-0.2011,0.00066,4.78063]
[1777693906469,24.99,78357.29,0.93,-0.19919,0.00066,4.75352]
[1777693906724,24.99,78357.29,0.93,-0.19919,0.00066,4.75352]
[1777693907855,25.0,78359.0,0.93,-0.19809,0.00065,4.73771]
[1777693913134,24.99,78362.57,0.93,-0.19568,0.00065,4.70306]
[1777693915702,24.98,78363.5,0.93,-0.19506,0.00065,4.69396]
[1777693916280,24.98,78363.5,0.93,-0.19506,0.00065,4.69396]
[1777693916382,24.98,78369.75,0.93,-0.19102,0.00064,4.63476]
[1777693927603,24.98,78373.49,0.93,-0.18857,0.00064,4.59828]
[1777693927977,24.98,78373.49,0.93,-0.18857,0.00064,4.59828]
[1777693928752,24.98,78373.49,0.93,-0.18856,0.00064,4.5982]
[1777693937180,24.97,78373.9,0.93,-0.18829,0.00063,4.59414]
[1777693938942,24.97,78373.67,0.93,-0.18839,0.00064,4.59569]
[1777693939035,24.97,78369.04,0.93,-0.19134,0.00064,4.6395]
[1777693940993,24.97,78369.04,0.93,-0.19134,0.00064,4.6395]
[1777693946368,24.96,78370.62,0.93,-0.19026,0.00064,4.62353]
[1777693948926,24.96,78371.11,0.93,-0.18993,0.00064,4.61862]
[1777693949080,24.96,78371.11,0.93,-0.18993,0.00064,4.61862]
[1777693950989,24.96,78370.37,0.93,-0.19039,0.00064,4.62537]
[1777693951403,24.96,78371.09,0.93,-0.18944,0.00064,4.60193]
[1777693953236,24.96,78371.06,0.93,-0.18945,0.00064,4.60208]
[1777693956646,24.95,78372.03,0.93,-0.1888,0.00064,4.59248]
[1777693957207,24.95,78372.03,0.93,-0.1888,0.00064,4.59248]
[1777693957344,24.95,78372.03,0.93,-0.1888,0.00064,4.59248]
[1777693959224,24.95,78372.64,0.93,-0.18839,0.00064,4.58632]
[1777693961257,24.95,78372.62,0.93,-0.1884,0.00064,4.5864]
[1777693967070,24.95,78372.69,0.93,-0.18834,0.00064,4.58549]
[1777693978624,24.94,78372.31,0.93,-0.18849,0.00064,4.58781]
[1777693981927,24.94,78372.31,0.93,-0.18849,0.00064,4.58781]
[1777693983662,24.94,78363.92,0.93,-0.19386,0.00065,4.66703]
[1777693986582,24.94,78365.9,0.93,-0.19258,0.00065,4.64831]
[1777693988273,24.94,78368.29,0.93,-0.19105,0.00064,4.62577]
[1777693989703,24.94,78371.28,0.93,-0.18911,0.00064,4.59708]
[1777693990138,24.94,78371.28,0.93,-0.18911,0.00064,4.59708]
[1777693991712,24.94,78371.67,0.93,-0.18886,0.00064,4.59325]
[1777693993081,24.93,78372.52,0.93,-0.1883,0.00064,4.58492]
[1777693993739,24.93,78372.52,0.93,-0.1883,0.00064,4.58492]
[1777693993775,24.93,78372.48,0.93,-0.18832,0.00064,4.58519]
[1777693993789,24.93,78372.48,0.93,-0.18832,0.00064,4.58519]
[1777693993926,24.93,78372.48,0.93,-0.18832,0.00064,4.58519]
[1777693993976,24.93,78372.48,0.93,-0.18832,0.00064,4.58519]
[1777693995064,24.93,78372.76,0.93,-0.18813,0.00064,4.58241]
[1777693995747,24.93,78382.17,0.93,-0.18219,0.00062,4.49254]
[1777693998769,24.93,78385.38,0.93,-0.18019,0.00062,4.46184]
[1777694001901,24.93,78382.12,0.93,-0.18223,0.00062,4.49313]
[1777694002825,24.93,78382.12,0.93,-0.18223,0.00062,4.49313]
[1777694008168,24.93,78381.8,0.93,-0.18243,0.00062,4.49618]
[1777694015888,24.93,78381.29,0.93,-0.18226,0.00063,4.48446]
[1777694017261,24.93,78381.29,0.93,-0.18226,0.00063,4.48446]
[1777694022941,24.93,78380.82,0.93,-0.18256,0.00063,4.48901]
[1777694028308,24.93,78379.79,0.93,-0.18321,0.00063,4.49894]
[1777694034019,24.93,78379.44,0.93,-0.18343,0.00063,4.50237]
[1777694037989,24.93,78379.58,0.93,-0.18335,0.00063,4.50107]
[1777694044090,24.93,78379.46,0.93,-0.18343,0.00063,4.50231]
[1777694049124,24.93,78379.1,0.93,-0.18366,0.00063,4.50582]
[1777694054716,24.93,78379.86,0.93,-0.18319,0.00063,4.49861]
[1777694058929,24.94,78378.74,0.93,-0.1839,0.00063,4.50942]
[1777694059194,24.94,78378.72,0.93,-0.18391,0.00063,4.50962]
[1777694064928,24.94,78378.97,0.93,-0.18376,0.00063,4.5073]
[1777694067907,24.94,78379.1,0.93,-0.18368,0.00063,4.50613]
[1777694068590,24.94,78379.0,0.93,-0.18375,0.00063,4.50711]
[1777694074256,24.94,78378.97,0.93,-0.18377,0.00063,4.50743]
[1777694074334,24.94,78379.1,0.93,-0.18321,0.00063,4.48969]
[1777694080126,24.94,78378.38,0.93,-0.18367,0.00063,4.49667]
[1777694081125,24.94,78378.37,0.93,-0.18368,0.00063,4.49683]
[1777694087823,24.94,78378.7,0.93,-0.18347,0.00063,4.49374]
[1777694091482,24.94,78378.51,0.93,-0.18361,0.00063,4.4958]
[1777694096595,24.94,78377.31,0.93,-0.18437,0.00063,4.50735]
[1777694098742,24.94,78377.34,0.93,-0.18435,0.00063,4.5071]
[1777694102973,24.94,78377.56,0.93,-0.18422,0.00063,4.50507]
[1777694107915,24.94,78377.45,0.93,-0.18429,0.00063,4.50617]
[1777694107978,24.94,78377.45,0.93,-0.18429,0.00063,4.50617]
[1777694108872,24.94,78377.48,0.93,-0.18427,0.00063,4.50591]
[1777694109572,24.94,78377.48,0.93,-0.18427,0.00063,4.50591]
[1777694109928,24.94,78377.15,0.93,-0.18446,0.00063,4.50877]
[1777694117689,24.93,78377.18,0.93,-0.18435,0.00063,4.50703]
[1777694118968,24.92,78377.31,0.93,-0.18421,0.00063,4.50492]
[1777694119613,24.92,78377.35,0.93,-0.18415,0.00063,4.50396]
[1777694122723,24.92,78377.4,0.93,-0.1841,0.00063,4.50319]
[1777694129554,24.91,78379.79,0.93,-0.18246,0.00063,4.4784]
[1777694130212,24.9,78379.83,0.93,-0.18241,0.00063,4.4775]
[1777694131697,24.9,78379.99,0.93,-0.18178,0.00063,4.45883]
[1777694132705,24.9,78377.46,0.93,-0.18336,0.00063,4.4828]
[1777694139754,24.88,78378.12,0.93,-0.18282,0.00063,4.4746]
[1777694149155,24.87,78378.8,0.93,-0.18223,0.00063,4.46554]
[1777694154859,24.86,78378.43,0.93,-0.18236,0.00063,4.46758]
[1777694155267,24.86,78378.43,0.93,-0.18236,0.00063,4.46758]
[1777694160901,24.85,78376.16,0.93,-0.18371,0.00063,4.48798]
[1777694166226,24.85,78376.08,0.93,-0.18374,0.00063,4.48848]
[1777694166943,24.84,78376.08,0.93,-0.18365,0.00063,4.48711]
[1777694167519,24.84,78376.08,0.93,-0.18365,0.00063,4.48711]
[1777694169294,24.83,78379.52,0.93,-0.18143,0.00063,4.4533]
[1777694170099,24.83,78379.52,0.93,-0.18143,0.00063,4.4533]
[1777694170209,24.83,78379.52,0.93,-0.18143,0.00063,4.4533]
[1777694176021,24.83,78380.93,0.93,-0.18052,0.00063,4.43938]
[1777694176208,24.83,78380.93,0.93,-0.18052,0.00063,4.43938]
[1777694177499,24.83,78380.68,0.93,-0.18068,0.00063,4.44192]
[1777694177836,24.83,78380.68,0.93,-0.18068,0.00063,4.44192]
[1777694181992,24.83,78381.28,0.93,-0.18033,0.00063,4.43646]
[1777694187993,24.83,78380.62,0.93,-0.18077,0.00063,4.44321]
[1777694188528,24.83,78380.62,0.93,-0.18077,0.00063,4.44321]
[1777694190423,24.83,78380.41,0.93,-0.18086,0.00063,4.44463]
[1777694191443,24.83,78380.41,0.93,-0.18038,0.00063,4.42814]
[1777694192755,24.83,78380.41,0.93,-0.18038,0.00063,4.42814]
[1777694192770,24.83,78381.38,0.93,-0.17978,0.00063,4.41889]
[1777694197973,24.83,78381.65,0.93,-0.17963,0.00063,4.41665]
[1777694204211,24.84,78382.2,0.93,-0.17932,0.00063,4.41184]
[1777694204266,24.84,78383.11,0.93,-0.17877,0.00062,4.40337]
[1777694206966,24.84,78386.19,0.93,-0.17686,0.00062,4.37391]
[1777694207274,24.84,78386.19,0.93,-0.17686,0.00062,4.37391]
[1777694207366,24.84,78386.82,0.93,-0.17648,0.00062,4.36794]
[1777694210186,24.84,78388.5,0.93,-0.17546,0.00062,4.35202]
[1777694210528,24.84,78388.5,0.93,-0.17546,0.00062,4.35202]
[1777694210964,24.84,78388.5,0.93,-0.17546,0.00062,4.35202]
[1777694211127,24.84,78390.57,0.93,-0.17419,0.00061,4.33219]
[1777694211262,24.84,78390.57,0.93,-0.1742,0.00061,4.33235]
[1777694212421,24.85,78398.06,0.93,-0.16966,0.0006,4.26021]
[1777694218302,24.86,78398.05,0.93,-0.16976,0.0006,4.26194]
[1777694221239,24.86,78397.69,0.93,-0.17,0.0006,4.2657]
[1777694221324,24.86,78397.6,0.93,-0.17009,0.0006,4.26714]
[1777694223256,24.86,78397.43,0.93,-0.17021,0.0006,4.26906]
[1777694223338,24.87,78397.26,0.93,-0.17033,0.0006,4.27098]
[1777694225827,24.87,78399.7,0.93,-0.16888,0.0006,4.24771]
[1777694229363,24.87,78400.51,0.93,-0.16845,0.0006,4.24081]
[1777694229959,24.87,78402.0,0.93,-0.16757,0.0006,4.22674]
[1777694232400,24.88,78404.56,0.93,-0.16609,0.00059,4.20269]
[1777694234415,24.88,78408.27,0.93,-0.1639,0.00059,4.16689]
[1777694239783,24.89,78408.6,0.93,-0.16383,0.00059,4.16572]
[1777694245493,24.91,78409.76,0.93,-0.16329,0.00059,4.15693]
[1777694251540,24.92,78411.97,0.93,-0.16165,0.00058,4.12126]
[1777694254555,24.93,78415.54,0.93,-0.15965,0.00058,4.08806]
[1777694256040,24.93,78426.16,0.93,-0.15358,0.00056,3.98567]
[1777694257095,24.93,78426.89,0.93,-0.15318,0.00056,3.9788]
[1777694257749,24.93,78426.89,0.93,-0.15318,0.00056,3.9788]
[1777694258312,24.93,78426.96,0.93,-0.15315,0.00056,3.97838]
[1777694259215,24.94,78426.96,0.93,-0.15317,0.00056,3.97864]
[1777694259924,24.94,78430.18,0.93,-0.15138,0.00056,3.94785]
[1777694261124,24.94,78430.18,0.93,-0.15139,0.00056,3.94811]
[1777694261264,24.94,78430.18,0.93,-0.15139,0.00056,3.94811]
[1777694261819,24.94,78436.14,0.93,-0.14809,0.00055,3.89065]
[1777694263911,24.94,78436.14,0.93,-0.14809,0.00055,3.89069]
[1777694263927,24.94,78436.14,0.93,-0.14809,0.00055,3.89069]
[1777694263994,24.94,78438.43,0.93,-0.14683,0.00055,3.8687]
[1777694265952,24.94,78438.43,0.93,-0.14684,0.00055,3.86876]
[1777694265958,24.94,78438.43,0.93,-0.14684,0.00055,3.86876]
[1777694266026,24.94,78440.56,0.93,-0.14568,0.00054,3.84834]
[1777694267489,24.94,78440.81,0.93,-0.14555,0.00054,3.84602]
[1777694267993,24.94,78440.81,0.93,-0.14555,0.00054,3.84602]
[1777694268652,24.94,78442.4,0.93,-0.14469,0.00054,3.83091]
[1777694271673,24.94,78439.57,0.93,-0.14625,0.00055,3.85845]
[1777694272681,24.94,78447.01,0.93,-0.14223,0.00054,3.78698]
[1777694273688,24.94,78450.01,0.93,-0.14064,0.00053,3.75835]
[1777694278873,24.95,78450.47,0.93,-0.14044,0.00053,3.75475]
[1777694280797,24.95,78451.29,0.93,-0.14003,0.00053,3.74727]
[1777694286779,24.96,78453.01,0.93,-0.13919,0.00053,3.7322]
[1777694292220,24.96,78453.93,0.93,-0.13875,0.00053,3.7242]
[1777694297859,24.97,78454.12,0.93,-0.13873,0.00053,3.72378]
[1777694298975,24.97,78454.12,0.93,-0.13873,0.00053,3.72378]
[1777694302304,24.98,78452.69,0.93,-0.13952,0.00053,3.73813]
[1777694302559,24.98,78452.69,0.93,-0.13952,0.00053,3.73813]
[1777694306356,24.98,78449.86,0.93,-0.14106,0.00053,3.76587]
[1777694306958,24.98,78449.86,0.93,-0.14106,0.00053,3.76587]
[1777694311004,24.98,78448.25,0.93,-0.14194,0.00053,3.78171]
[1777694311152,24.98,78449.31,0.93,-0.14138,0.00053,3.77164]
[1777694311956,24.98,78449.24,0.93,-0.14092,0.00053,3.75565]
[1777694313670,24.98,78449.58,0.93,-0.14075,0.00053,3.75249]
[1777694315983,24.99,78446.32,0.93,-0.14251,0.00054,3.78404]
[1777694320016,24.99,78443.1,0.93,-0.14425,0.00054,3.81517]
[1777694320372,24.99,78443.1,0.93,-0.14425,0.00054,3.81517]
[1777694326057,24.99,78440.84,0.93,-0.14549,0.00054,3.83696]
[1777694331092,24.99,78439.51,0.93,-0.14621,0.00055,3.84975]
[1777694332478,24.99,78438.34,0.93,-0.14685,0.00055,3.86099]
[1777694333106,24.99,78437.92,0.93,-0.14708,0.00055,3.86501]
[1777694338146,24.99,78435.68,0.93,-0.1483,0.00055,3.88639]
[1777694342210,24.99,78435.55,0.93,-0.14837,0.00055,3.88754]
[1777694342311,24.99,78435.12,0.93,-0.1486,0.00055,3.89161]
[1777694348214,24.98,78434.15,0.93,-0.14913,0.00055,3.90078]
[1777694353249,24.98,78432.05,0.93,-0.15028,0.00056,3.9208]
[1777694360629,24.98,78430.22,0.93,-0.15128,0.00056,3.93806]
[1777694368355,24.98,78428.98,0.93,-0.15196,0.00056,3.9496]
[1777694372102,24.98,78428.51,0.93,-0.15171,0.00056,3.93714]
[1777694377417,24.98,78428.25,0.93,-0.15184,0.00056,3.93939]
[1777694382452,24.98,78426.04,0.93,-0.15307,0.00056,3.96045]
[1777694387487,24.97,78426.47,0.93,-0.15282,0.00056,3.95605]
[1777694391936,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694391957,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694391980,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694391988,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694392082,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694392144,24.97,78426.36,0.93,-0.15287,0.00056,3.95697]
[1777694392064,24.97,78426.27,0.93,-0.15292,0.00056,3.95779]
[1777694392233,24.97,78426.27,0.93,-0.15292,0.00056,3.95779]
[1777694393079,24.97,78400.75,0.93,-0.16777,0.0006,4.20366]
[1777694393814,24.97,78400.75,0.93,-0.16777,0.0006,4.20366]
[1777694394037,24.97,78400.86,0.93,-0.1677,0.0006,4.2026]
[1777694394680,24.97,78400.86,0.93,-0.1677,0.0006,4.2026]
[1777694394781,24.97,78392.7,0.93,-0.17264,0.00061,4.28098]
[1777694395839,24.97,78392.7,0.93,-0.17264,0.00061,4.28098]
[1777694396111,24.97,78400.59,0.93,-0.16786,0.0006,4.20505]
[1777694396235,24.97,78400.59,0.93,-0.16786,0.0006,4.20505]
[1777694396860,24.97,78394.83,0.93,-0.17133,0.00061,4.26028]
[1777694397850,24.97,78394.83,0.93,-0.17133,0.00061,4.26028]
[1777694397951,24.97,78391.31,0.93,-0.17347,0.00061,4.29403]
[1777694398299,24.97,78391.31,0.93,-0.17347,0.00061,4.29403]
[1777694398972,24.97,78391.31,0.93,-0.17347,0.00061,4.29403]
[1777694398984,24.97,78391.31,0.93,-0.17347,0.00061,4.29403]
[1777694399073,24.97,78391.15,0.93,-0.17356,0.00061,4.29544]
[1777694399870,24.97,78391.15,0.93,-0.17356,0.00061,4.29544]
[1777694400910,24.97,78394.31,0.93,-0.17161,0.00061,4.26475]
[1777694401998,24.97,78394.31,0.93,-0.17161,0.00061,4.26475]
[1777694402551,24.97,78395.6,0.93,-0.17081,0.00061,4.25218]
[1777694403932,24.96,78396.99,0.93,-0.16996,0.0006,4.23868]
[1777694404037,24.96,78399.59,0.93,-0.16839,0.0006,4.21355]
[1777694404452,24.96,78399.59,0.93,-0.16839,0.0006,4.21355]
[1777694404477,24.96,78399.59,0.93,-0.16839,0.0006,4.21355]
[1777694404606,24.96,78399.59,0.93,-0.16838,0.0006,4.21346]
[1777694406443,24.96,78400.79,0.93,-0.16766,0.0006,4.20185]
[1777694409640,24.96,78405.63,0.93,-0.16477,0.00059,4.1552]
[1777694414681,24.96,78403.63,0.93,-0.16597,0.0006,4.17462]
[1777694416610,24.96,78403.87,0.93,-0.16583,0.0006,4.17234]
[1777694416711,24.96,78404.26,0.93,-0.1656,0.00059,4.16862]
[1777694422751,24.97,78404.83,0.93,-0.16527,0.00059,4.16328]
[1777694425958,24.97,78404.83,0.93,-0.16528,0.00059,4.16347]
[1777694426060,24.97,78404.98,0.93,-0.16519,0.00059,4.16207]
[1777694432807,24.97,78407.12,0.93,-0.16345,0.00059,4.12505]
[1777694436685,24.97,78407.25,0.93,-0.16339,0.00059,4.12405]
[1777694436834,24.97,78407.1,0.93,-0.16348,0.00059,4.1256]
[1777694441869,24.97,78407.05,0.93,-0.16354,0.00059,4.12654]
[1777694446905,24.98,78407.02,0.93,-0.16359,0.00059,4.12727]
[1777694449020,24.98,78406.99,0.93,-0.16361,0.00059,4.12765]
[1777694449071,24.98,78407.08,0.93,-0.16356,0.00059,4.12687]
[1777694454657,24.98,78406.95,0.93,-0.16367,0.00059,4.12857]
[1777694461004,24.99,78407.79,0.93,-0.16321,0.00059,4.12117]
[1777694465765,24.99,78407.3,0.93,-0.16352,0.00059,4.12618]
[1777694466039,24.99,78407.11,0.93,-0.16364,0.00059,4.1282]
[1777694467046,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694467332,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694467567,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694467580,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694467732,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694468242,24.99,78401.02,0.93,-0.16727,0.0006,4.18689]
[1777694468138,24.99,78418.72,0.93,-0.15688,0.00057,4.01651]
[1777694470712,24.99,78418.01,0.93,-0.15731,0.00058,4.0236]
[1777694470974,24.99,78418.01,0.93,-0.15731,0.00058,4.0236]
[1777694471133,24.99,78415.73,0.93,-0.15864,0.00058,4.04579]
[1777694471580,24.99,78415.73,0.93,-0.15864,0.00058,4.04579]
[1777694472340,24.99,78415.48,0.93,-0.1588,0.00058,4.04843]
[1777694473088,25.0,78408.77,0.93,-0.16273,0.00059,4.11324]
[1777694474564,25.0,78408.41,0.93,-0.16295,0.00059,4.11683]
[1777694474660,25.0,78407.73,0.93,-0.16335,0.00059,4.12349]
[1777694480136,25.01,78407.0,0.93,-0.1639,0.00059,4.13244]
[1777694481144,25.01,78402.45,0.93,-0.16663,0.0006,4.17663]
[1777694486179,25.02,78400.03,0.93,-0.1682,0.0006,4.20173]
[1777694491213,25.04,78400.01,0.93,-0.16782,0.0006,4.1868]
[1777694496249,25.05,78399.19,0.93,-0.16842,0.0006,4.19644]
[1777694501283,25.06,78399.03,0.93,-0.16863,0.0006,4.19974]
[1777694506319,25.07,78398.89,0.93,-0.16882,0.0006,4.20284]
[1777694511687,25.08,78398.09,0.93,-0.16943,0.0006,4.21253]
[1777694517396,25.09,78398.31,0.93,-0.1694,0.0006,4.21207]
[1777694518602,25.09,78398.31,0.93,-0.1694,0.0006,4.21207]
[1777694524459,25.11,78398.67,0.93,-0.16933,0.0006,4.21091]
[1777694529494,25.12,78398.43,0.93,-0.16959,0.0006,4.21517]
[1777694534529,25.13,78398.8,0.93,-0.16947,0.0006,4.21323]
[1777694535965,25.13,78398.8,0.93,-0.16947,0.0006,4.21323]
[1777694536008,25.13,78393.97,0.93,-0.17242,0.00061,4.25967]
[1777694541897,25.14,78393.75,0.93,-0.17265,0.00061,4.26333]
[1777694546741,25.15,78393.03,0.93,-0.17315,0.00061,4.27116]
[1777694546824,25.15,78392.44,0.93,-0.17353,0.00061,4.27702]
[1777694551967,25.16,78393.46,0.93,-0.17247,0.00061,4.25157]
[1777694557690,25.17,78394.18,0.93,-0.17213,0.00061,4.24617]
[1777694560710,25.18,78388.41,0.93,-0.17571,0.00062,4.30185]
[1777694563058,25.18,78388.52,0.93,-0.17565,0.00062,4.30097]
[1777694563159,25.18,78388.51,0.93,-0.17567,0.00062,4.30124]
[1777694564667,25.18,78388.51,0.93,-0.17568,0.00062,4.30141]
[1777694564765,25.18,78388.2,0.93,-0.17588,0.00062,4.30452]
[1777694567212,25.18,78388.2,0.93,-0.17589,0.00062,4.30468]
[1777694572532,25.19,78391.36,0.93,-0.17401,0.00061,4.27559]
[1777694576687,25.19,78391.4,0.93,-0.17404,0.00061,4.27601]
[1777694576789,25.19,78391.43,0.93,-0.17403,0.00061,4.27593]
[1777694578725,25.19,78391.43,0.93,-0.17403,0.00061,4.27593]
[1777694578815,25.2,78391.48,0.93,-0.17403,0.00061,4.27586]
[1777694581493,25.2,78391.56,0.93,-0.17401,0.00061,4.2755]
[1777694581653,25.2,78391.56,0.93,-0.17401,0.00061,4.2755]
[1777694581798,25.2,78391.56,0.93,-0.17401,0.00061,4.2755]
[1777694581891,25.2,78392.29,0.93,-0.17357,0.00061,4.26876]
[1777694582878,25.2,78394.95,0.93,-0.17196,0.00061,4.24365]
[1777694587904,25.21,78394.66,0.93,-0.17222,0.00061,4.24759]
[1777694588900,25.21,78394.66,0.93,-0.17222,0.00061,4.24759]
[1777694595958,25.22,78391.22,0.93,-0.17443,0.00061,4.28201]
[1777694597045,25.22,78391.22,0.93,-0.17443,0.00061,4.28201]
[1777694600455,25.23,78390.62,0.93,-0.17484,0.00061,4.28851]
[1777694600993,25.23,78388.06,0.93,-0.17643,0.00062,4.31301]
[1777694605160,25.23,78387.09,0.93,-0.17706,0.00062,4.32271]
[1777694605262,25.23,78386.0,0.93,-0.17775,0.00062,4.3332]
[1777694611297,25.24,78384.03,0.93,-0.17902,0.00062,4.35252]
[1777694611065,25.24,78384.21,0.93,-0.17841,0.00062,4.33402]
[1777694612072,25.24,78384.18,0.93,-0.17843,0.00062,4.33443]
[1777694617107,25.24,78383.9,0.93,-0.17865,0.00062,4.33773]
[1777694621459,25.25,78381.92,0.93,-0.17991,0.00063,4.35681]
[1777694621494,25.25,78382.06,0.93,-0.17983,0.00063,4.35558]
[1777694627642,25.25,78382.18,0.93,-0.17978,0.00063,4.35483]
[1777694637248,25.26,78381.8,0.93,-0.18009,0.00063,4.35951]
[1777694642283,25.26,78381.95,0.93,-0.18002,0.00063,4.35853]
[1777694645927,25.26,78381.74,0.93,-0.18017,0.00063,4.36078]
[1777694646311,25.26,78381.6,0.93,-0.18026,0.00063,4.36219]
[1777694648871,25.26,78381.21,0.93,-0.18052,0.00063,4.36604]
[1777694650791,25.26,78380.62,0.93,-0.18089,0.00063,4.3717]
[1777694651346,25.27,78380.21,0.93,-0.18116,0.00063,4.37573]
[1777694657388,25.27,78379.53,0.93,-0.18162,0.00063,4.38258]
[1777694659706,25.27,78379.22,0.93,-0.18182,0.00063,4.38565]
[1777694659773,25.27,78379.29,0.93,-0.18178,0.00063,4.38506]
[1777694661016,25.27,78379.29,0.93,-0.18178,0.00063,4.38506]
[1777694661085,25.27,78379.11,0.93,-0.1819,0.00063,4.38683]
[1777694666282,25.27,78378.85,0.93,-0.18208,0.00063,4.38957]
[1777694666383,25.27,78378.74,0.93,-0.18216,0.00063,4.39068]
[1777694666823,25.27,78378.74,0.93,-0.18216,0.00063,4.39068]
[1777694666924,25.27,78378.74,0.93,-0.18216,0.00063,4.39075]
[1777694667816,25.27,78378.74,0.93,-0.18216,0.00063,4.39075]
[1777694667917,25.27,78377.56,0.93,-0.18291,0.00063,4.40194]
[1777694670538,25.27,78377.39,0.93,-0.18302,0.00063,4.4036]
[1777694670583,25.27,78376.15,0.93,-0.18381,0.00063,4.41535]
[1777694671486,25.28,78376.16,0.93,-0.1833,0.00063,4.39838]
[1777694676521,25.28,78375.54,0.93,-0.18371,0.00063,4.40448]
[1777694681728,25.28,78375.61,0.93,-0.18368,0.00063,4.40402]
[1777694686128,25.28,78375.57,0.93,-0.18368,0.00063,4.40402]
[1777694686230,25.28,78375.66,0.93,-0.18363,0.00063,4.40328]
[1777694691637,25.28,78375.36,0.93,-0.18384,0.00063,4.40637]
[1777694697687,25.28,78374.79,0.93,-0.18422,0.00064,4.41202]
[1777694702751,25.28,78374.79,0.93,-0.18423,0.00064,4.41224]
[1777694704943,25.28,78366.26,0.93,-0.18971,0.00065,4.4925]
[1777694711530,25.28,78366.38,0.93,-0.18963,0.00065,4.49124]
[1777694716814,25.28,78366.7,0.93,-0.18939,0.00065,4.48784]
[1777694721849,25.28,78367.0,0.93,-0.18918,0.00065,4.4848]
[1777694726884,25.28,78366.41,0.93,-0.18955,0.00065,4.49009]
[1777694731919,25.27,78366.71,0.93,-0.18883,0.00065,4.4701]
[1777694738968,25.27,78367.08,0.93,-0.18857,0.00065,4.46634]
[1777694744166,25.27,78367.47,0.93,-0.18831,0.00065,4.46253]
[1777694753372,25.27,78368.75,0.93,-0.18747,0.00064,4.45023]
[1777694759108,25.27,78368.72,0.93,-0.18747,0.00064,4.45037]
[1777694760947,25.27,78368.72,0.93,-0.18747,0.00064,4.45037]
[1777694765176,25.27,78367.85,0.93,-0.18803,0.00065,4.45842]
[1777694765278,25.27,78367.55,0.93,-0.18822,0.00065,4.46121]
[1777694765952,25.27,78367.55,0.93,-0.18822,0.00065,4.46121]
[1777694766157,25.27,78367.42,0.93,-0.1883,0.00065,4.46239]
[1777694770403,25.27,78367.09,0.93,-0.18851,0.00065,4.46539]
[1777694770403,25.27,78367.09,0.93,-0.18851,0.00065,4.46539]
[1777694770464,25.27,78367.09,0.93,-0.18851,0.00065,4.46539]
[1777694770497,25.27,78366.92,0.93,-0.18861,0.00065,4.46695]
[1777694771058,25.27,78366.92,0.93,-0.18861,0.00065,4.46695]
[1777694771349,25.27,78366.92,0.93,-0.18861,0.00065,4.46695]
[1777694771375,25.27,78366.92,0.93,-0.18861,0.00065,4.46695]
[1777694771605,25.27,78311.91,0.93,-0.22625,0.00072,4.97121]
[1777694771605,25.27,78311.91,0.93,-0.22625,0.00072,4.97121]
[1777694772361,25.27,78311.91,0.93,-0.22625,0.00072,4.97121]
[1777694772450,25.26,78302.06,0.93,-0.23338,0.00073,5.05773]
[1777694773054,25.26,78302.06,0.93,-0.23338,0.00073,5.05773]
[1777694773462,25.26,78302.06,0.93,-0.23338,0.00073,5.05773]
[1777694773513,25.26,78300.65,0.93,-0.23438,0.00074,5.06965]
[1777694773858,25.26,78300.65,0.93,-0.23438,0.00074,5.06965]
[1777694773912,25.26,78300.65,0.93,-0.23438,0.00074,5.06965]
[1777694774215,25.26,78300.16,0.93,-0.23472,0.00074,5.07367]
[1777694774665,25.26,78300.16,0.93,-0.23472,0.00074,5.07367]
[1777694775223,25.25,78300.64,0.93,-0.23435,0.00074,5.06922]
[1777694776080,25.25,78300.64,0.93,-0.23435,0.00074,5.06922]
[1777694776229,25.25,78299.71,0.93,-0.23503,0.00074,5.07735]
[1777694778244,25.25,78297.24,0.93,-0.23681,0.00074,5.09835]
[1777694781266,25.24,78289.94,0.93,-0.2422,0.00075,5.16085]
[1777694782273,25.24,78286.1,0.93,-0.24507,0.00075,5.19359]
[1777694785292,25.24,78283.49,0.93,-0.247,0.00076,5.21534]
[1777694789021,25.23,78284.15,0.93,-0.24646,0.00076,5.20926]
[1777694789320,25.23,78283.76,0.93,-0.24676,0.00076,5.21258]
[1777694791335,25.23,78282.82,0.93,-0.24701,0.00076,5.20424]
[1777694796370,25.23,78279.73,0.93,-0.24937,0.00076,5.23046]
[1777694800397,25.23,78281.91,0.93,-0.24772,0.00076,5.21209]
[1777694801552,25.23,78281.91,0.93,-0.24772,0.00076,5.21209]
[1777694802411,25.23,78281.65,0.93,-0.24792,0.00076,5.21436]
[1777694807055,25.24,78281.1,0.93,-0.24835,0.00076,5.21913]
[1777694807446,25.24,78280.87,0.93,-0.24853,0.00076,5.22115]
[1777694808402,25.24,78280.87,0.93,-0.24853,0.00076,5.22115]
[1777694808503,25.24,78283.22,0.93,-0.24675,0.00076,5.20126]
[1777694809585,25.24,78283.22,0.93,-0.24675,0.00076,5.20126]
[1777694810469,25.23,78283.03,0.93,-0.24685,0.00076,5.20237]
[1777694812889,25.23,78282.93,0.93,-0.2469,0.00076,5.20297]
[1777694817517,25.21,78286.98,0.93,-0.2437,0.00075,5.1669]
[1777694818165,25.21,78286.98,0.93,-0.2437,0.00075,5.1669]
[1777694818524,25.21,78291.77,0.93,-0.24007,0.00075,5.12527]
[1777694819530,25.21,78294.3,0.93,-0.23818,0.00074,5.10335]
[1777694821545,25.21,78297.22,0.93,-0.23598,0.00074,5.07759]
[1777694822551,25.2,78293.7,0.93,-0.23858,0.00075,5.10805]
[1777694827587,25.2,78292.99,0.93,-0.23903,0.00075,5.11327]
[1777694833186,25.19,78292.87,0.93,-0.23911,0.00075,5.11412]
[1777694834958,25.18,78293.82,0.93,-0.2383,0.00075,5.10478]
[1777694835051,25.18,78273.26,0.93,-0.25389,0.00077,5.27994]
[1777694836691,25.18,78273.0,0.93,-0.2541,0.00077,5.28211]
[1777694837193,25.18,78273.0,0.93,-0.2541,0.00077,5.28211]
[1777694837294,25.18,78274.78,0.93,-0.25269,0.00077,5.26685]
[1777694837850,25.18,78274.78,0.93,-0.25269,0.00077,5.26685]
[1777694841317,25.17,78275.55,0.93,-0.25205,0.00077,5.25989]
[1777694841418,25.17,78275.37,0.93,-0.25218,0.00077,5.26124]
[1777694844030,25.17,78275.0,0.93,-0.25243,0.00077,5.26402]
[1777694844165,25.17,78275.0,0.93,-0.25243,0.00077,5.26402]
[1777694845713,25.16,78289.19,0.93,-0.2416,0.00075,5.14285]
[1777694849025,25.16,78289.19,0.93,-0.2416,0.00075,5.14285]
[1777694849189,25.16,78289.19,0.93,-0.2416,0.00075,5.14285]
[1777694852601,25.15,78290.9,0.93,-0.24023,0.00075,5.12714]
[1777694852762,25.15,78291.36,0.93,-0.23939,0.00075,5.10633]
[1777694854075,25.15,78297.25,0.93,-0.23496,0.00074,5.05463]
[1777694855288,25.15,78297.25,0.93,-0.23496,0.00074,5.05463]
[1777694855306,25.15,78299.46,0.93,-0.23331,0.00074,5.0351]
[1777694858117,25.14,78300.17,0.93,-0.23278,0.00074,5.02872]
[1777694858218,25.14,78293.3,0.93,-0.23787,0.00075,5.08867]
[1777694862017,25.14,78292.87,0.93,-0.23816,0.00075,5.09212]
[1777694862043,25.14,78292.87,0.93,-0.23816,0.00075,5.09212]
[1777694862065,25.14,78292.87,0.93,-0.23816,0.00075,5.09212]
[1777694862340,25.14,78292.87,0.93,-0.23816,0.00075,5.09212]
[1777694862563,25.14,78292.87,0.93,-0.23816,0.00075,5.09212]
[1777694862623,25.14,78292.91,0.93,-0.2381,0.00075,5.09143]
[1777694863002,25.14,78292.91,0.93,-0.2381,0.00075,5.09143]
[1777694863218,25.14,78292.91,0.93,-0.2381,0.00075,5.09143]
[1777694863319,25.13,78255.38,0.93,-0.26706,0.0008,5.4063]
[1777694864186,25.13,78255.38,0.93,-0.26706,0.0008,5.4063]
[1777694864277,25.13,78254.13,0.93,-0.26805,0.0008,5.41637]
[1777694865023,25.13,78254.13,0.93,-0.26805,0.0008,5.41637]
[1777694865091,25.13,78254.13,0.93,-0.26805,0.0008,5.41637]
[1777694865504,25.13,78254.13,0.93,-0.26805,0.0008,5.41637]
[1777694865605,25.13,78252.63,0.93,-0.26923,0.0008,5.42825]
[1777694867386,25.12,78259.43,0.93,-0.26379,0.00079,5.37295]
[1777694867786,25.12,78259.43,0.93,-0.26379,0.00079,5.37295]
[1777694868094,25.12,78259.43,0.93,-0.26379,0.00079,5.37295]
[1777694868124,25.12,78259.43,0.93,-0.26379,0.00079,5.37295]
[1777694868158,25.12,78259.43,0.93,-0.26379,0.00079,5.37295]
[1777694868185,25.12,78262.26,0.93,-0.26153,0.00079,5.3495]
[1777694869042,25.12,78262.26,0.93,-0.26153,0.00079,5.3495]
[1777694869053,25.12,78262.26,0.93,-0.26153,0.00079,5.3495]
[1777694869419,25.12,78262.26,0.93,-0.26153,0.00079,5.3495]
[1777694869483,25.12,78242.88,0.93,-0.277,0.00081,5.50457]
[1777694870070,25.12,78242.88,0.93,-0.277,0.00081,5.50457]
[1777694870213,25.12,78242.88,0.93,-0.277,0.00081,5.50457]
[1777694870314,25.12,78240.72,0.93,-0.27874,0.00081,5.5213]
[1777694871134,25.12,78240.72,0.93,-0.27874,0.00081,5.5213]
[1777694871173,25.12,78240.72,0.93,-0.27874,0.00081,5.5213]
[1777694871195,25.12,78240.72,0.93,-0.27874,0.00081,5.5213]
[1777694871451,25.12,78240.72,0.93,-0.27874,0.00081,5.5213]
[1777694871457,25.11,78245.28,0.93,-0.27502,0.00081,5.48538]
[1777694872938,25.11,78245.28,0.93,-0.27499,0.00081,5.48512]
[1777694873136,25.11,78245.28,0.93,-0.27499,0.00081,5.48512]
[1777694873237,25.11,78246.11,0.93,-0.27429,0.00081,5.47833]
[1777694874409,25.11,78246.11,0.93,-0.27429,0.00081,5.47833]
[1777694874876,25.11,78245.13,0.93,-0.27508,0.00081,5.48595]
[1777694875188,25.1,78247.2,0.93,-0.27339,0.00081,5.4695]
[1777694876476,25.1,78247.2,0.93,-0.27339,0.00081,5.4695]
[1777694876647,25.1,78247.2,0.93,-0.27339,0.00081,5.4695]
[1777694876581,25.1,78249.55,0.93,-0.27149,0.0008,5.45073]
[1777694876931,25.1,78249.55,0.93,-0.27149,0.0008,5.45073]
[1777694877879,25.1,78249.55,0.93,-0.27149,0.0008,5.45073]
[1777694878204,25.1,78249.55,0.93,-0.27149,0.0008,5.45073]
[1777694878540,25.1,78230.28,0.93,-0.28716,0.00083,5.60005]
[1777694878838,25.1,78230.28,0.93,-0.28716,0.00083,5.60005]
[1777694879531,25.1,78230.28,0.93,-0.28716,0.00083,5.60005]
[1777694882191,25.09,78230.5,0.93,-0.28692,0.00083,5.59784]
[1777694883661,25.09,78230.42,0.93,-0.28697,0.00083,5.59826]
[1777694884298,25.08,78230.7,0.93,-0.2867,0.00083,5.59577]
[1777694889105,25.07,78225.48,0.93,-0.29093,0.00083,5.6341]
[1777694891126,25.07,78225.48,0.93,-0.29091,0.00083,5.63393]
[1777694891497,25.07,78225.48,0.93,-0.29091,0.00083,5.63393]
[1777694891509,25.06,78224.57,0.93,-0.29164,0.00083,5.6405]
[1777694894254,25.06,78225.84,0.93,-0.29053,0.00083,5.63058]
[1777694896603,25.05,78225.16,0.93,-0.29108,0.00083,5.63544]
[1777694897079,25.05,78225.28,0.93,-0.29093,0.00083,5.63411]
[1777694900298,25.05,78225.28,0.93,-0.29093,0.00083,5.63411]
[1777694901972,25.03,78224.96,0.93,-0.29105,0.00083,5.6352]
[1777694902450,25.03,78224.96,0.93,-0.29105,0.00083,5.6352]
[1777694902667,25.03,78230.21,0.93,-0.28669,0.00083,5.59568]
[1777694903196,25.03,78230.21,0.93,-0.28669,0.00083,5.59568]
[1777694903650,25.03,78244.06,0.93,-0.27531,0.00081,5.48822]
[1777694904693,25.03,78244.06,0.93,-0.27531,0.00081,5.48822]
[1777694905342,25.02,78245.54,0.93,-0.27409,0.00081,5.47631]
[1777694905443,25.02,78245.61,0.93,-0.27403,0.00081,5.47565]
[1777694908643,25.02,78246.47,0.93,-0.27331,0.00081,5.46864]
[1777694909469,25.02,78246.47,0.93,-0.27331,0.00081,5.46864]
[1777694909579,25.02,78246.47,0.93,-0.27331,0.00081,5.46864]
[1777694909680,25.02,78235.32,0.93,-0.28239,0.00082,5.55575]
[1777694910182,25.02,78235.32,0.93,-0.28239,0.00082,5.55575]
[1777694911186,25.01,78234.05,0.93,-0.28299,0.00082,5.54936]
[1777694911878,25.01,78234.05,0.93,-0.28299,0.00082,5.54936]
[1777694911990,25.01,78234.05,0.93,-0.28299,0.00082,5.54936]
[1777694912245,25.01,78231.72,0.93,-0.28489,0.00083,5.56705]
[1777694912996,25.01,78231.72,0.93,-0.28489,0.00083,5.56705]
[1777694913689,25.01,78232.45,0.93,-0.28427,0.00083,5.5613]
[1777694914997,25.01,78232.72,0.93,-0.28403,0.00083,5.55905]
[1777694915213,25.0,78232.72,0.93,-0.28401,0.00083,5.55887]
[1777694916323,25.0,78232.72,0.93,-0.28401,0.00083,5.55887]
[1777694916324,25.0,78233.84,0.93,-0.28307,0.00083,5.55009]
[1777694920895,24.99,78234.76,0.93,-0.28223,0.00082,5.54228]
[1777694921261,24.99,78234.76,0.93,-0.28223,0.00082,5.54228]
[1777694925317,24.98,78233.28,0.93,-0.28338,0.00083,5.55295]
[1777694925389,24.98,78231.09,0.93,-0.28517,0.00083,5.56957]
[1777694926054,24.98,78231.09,0.93,-0.28517,0.00083,5.56957]
[1777694926394,24.98,78231.28,0.93,-0.28499,0.00083,5.56793]
[1777694930318,24.96,78233.3,0.93,-0.28323,0.00083,5.55162]
[1777694934650,24.95,78235.8,0.93,-0.28109,0.00082,5.53151]
[1777694936727,24.95,78238.06,0.93,-0.27919,0.00082,5.51351]
[1777694942542,24.94,78238.57,0.93,-0.27868,0.00082,5.50863]
[1777694942643,24.93,78236.54,0.93,-0.28031,0.00082,5.52413]
[1777694944720,24.93,78239.09,0.93,-0.27819,0.00082,5.504]
[1777694952473,24.91,78239.51,0.93,-0.2777,0.00082,5.4993]
[1777694954487,24.91,78241.85,0.93,-0.27575,0.00082,5.48049]
[1777694954760,24.91,78241.85,0.93,-0.27575,0.00082,5.48049]
[1777694955494,24.9,78242.2,0.93,-0.27543,0.00082,5.47739]
[1777694956500,24.9,78245.34,0.93,-0.27287,0.00081,5.45239]
[1777694961535,24.89,78245.41,0.93,-0.27274,0.00081,5.45112]
[1777694966571,24.88,78246.09,0.93,-0.27212,0.00081,5.44499]
[1777694967893,24.88,78247.17,0.93,-0.27123,0.00081,5.43617]
[1777694972613,24.87,78248.93,0.93,-0.2693,0.00081,5.40517]
[1777694974863,24.87,78248.74,0.93,-0.26942,0.00081,5.40644]
[1777694974875,24.87,78248.74,0.93,-0.26942,0.00081,5.40644]
[1777694975637,24.87,78249.97,0.93,-0.26841,0.00081,5.39634]
[1777694976647,24.87,78259.81,0.93,-0.26049,0.0008,5.31536]
[1777694980996,24.87,78259.14,0.93,-0.261,0.0008,5.32069]
[1777694981717,24.87,78259.14,0.93,-0.261,0.0008,5.32069]
[1777694981680,24.87,78248.05,0.93,-0.26993,0.00081,5.41149]
[1777694982689,24.86,78248.83,0.93,-0.26928,0.00081,5.40504]
[1777694985708,24.86,78254.18,0.93,-0.26492,0.0008,5.36099]
[1777694987657,24.86,78252.59,0.93,-0.26619,0.00081,5.3739]
[1777694987758,24.86,78252.51,0.93,-0.26624,0.00081,5.37443]
[1777694989603,24.85,78252.89,0.93,-0.26592,0.00081,5.3712]
[1777694989735,24.85,78252.75,0.93,-0.26602,0.00081,5.37222]
[1777694994771,24.84,78254.44,0.93,-0.2646,0.0008,5.3577]
[1777694996580,24.84,78254.15,0.93,-0.26482,0.00081,5.35996]
[1777694996785,24.84,78254.57,0.93,-0.26447,0.0008,5.35637]
[1777694997244,24.84,78254.57,0.93,-0.26447,0.0008,5.35637]
[1777694997792,24.84,78255.18,0.93,-0.26396,0.0008,5.35122]
[1777695000647,24.84,78256.48,0.93,-0.2629,0.0008,5.34024]
[1777695000748,24.84,78255.72,0.93,-0.26349,0.0008,5.34639]
[1777695007777,24.83,78256.4,0.93,-0.26289,0.0008,5.34015]
[1777695012897,24.82,78257.21,0.93,-0.26215,0.0008,5.33256]
[1777695017932,24.81,78257.4,0.93,-0.26194,0.0008,5.33034]
[1777695023613,24.8,78258.13,0.93,-0.26129,0.0008,5.32363]
[1777695023714,24.8,78258.21,0.93,-0.26122,0.0008,5.32284]
[1777695027837,24.8,78256.28,0.93,-0.26275,0.0008,5.33874]
[1777695028538,24.8,78256.28,0.93,-0.26275,0.0008,5.33874]
[1777695028640,24.8,78252.61,0.93,-0.26571,0.00081,5.36903]
[1777695033037,24.8,78249.06,0.93,-0.26815,0.00081,5.38191]
[1777695036059,24.8,78246.91,0.93,-0.26991,0.00082,5.39942]
[1777695036856,24.8,78246.91,0.93,-0.26991,0.00082,5.39942]
[1777695037066,24.8,78246.43,0.93,-0.2703,0.00082,5.40332]
[1777695040197,24.8,78245.64,0.93,-0.27095,0.00082,5.40973]
[1777695040298,24.8,78243.58,0.93,-0.27264,0.00082,5.42635]
[1777695044161,24.8,78242.62,0.93,-0.27343,0.00082,5.43408]
[1777695044262,24.8,78241.6,0.93,-0.27427,0.00082,5.44227]
[1777695044963,24.8,78241.6,0.93,-0.27427,0.00082,5.44227]
[1777695045656,24.8,78241.6,0.93,-0.27427,0.00082,5.44227]
[1777695048745,24.8,78241.12,0.93,-0.27467,0.00082,5.44613]
[1777695048847,24.8,78239.75,0.93,-0.2758,0.00082,5.45707]
[1777695051404,24.8,78239.47,0.93,-0.27604,0.00083,5.45932]
[1777695051505,24.8,78237.31,0.93,-0.27782,0.00083,5.47645]
[1777695056835,24.8,78236.54,0.93,-0.27846,0.00083,5.48254]
[1777695057616,24.8,78236.22,0.93,-0.27873,0.00083,5.48506]
[1777695057718,24.8,78235.69,0.93,-0.27917,0.00083,5.48924]
[1777695058164,24.8,78235.69,0.93,-0.27917,0.00083,5.48924]
[1777695058266,24.8,78235.69,0.93,-0.27917,0.00083,5.48924]
[1777695061904,24.81,78234.7,0.93,-0.27999,0.00083,5.49703]
[1777695062241,24.81,78234.44,0.93,-0.28021,0.00083,5.49908]
[1777695067276,24.81,78235.34,0.93,-0.27947,0.00083,5.49205]
[1777695072311,24.81,78236.05,0.93,-0.27889,0.00083,5.48658]
[1777695075831,24.81,78236.05,0.93,-0.27889,0.00083,5.48663]
[1777695077789,24.81,78235.74,0.93,-0.27916,0.00083,5.48912]
[1777695077864,24.81,78234.72,0.93,-0.28001,0.00083,5.49715]
[1777695078857,24.81,78234.72,0.93,-0.28001,0.00083,5.49715]
[1777695080540,24.81,78234.62,0.93,-0.28009,0.00083,5.49797]
[1777695082641,24.81,78234.29,0.93,-0.28037,0.00083,5.50059]
[1777695082742,24.81,78231.03,0.93,-0.28309,0.00084,5.52601]
[1777695088425,24.81,78230.18,0.93,-0.28379,0.00084,5.53253]
[1777695091444,24.81,78231.29,0.93,-0.28244,0.00084,5.50789]
[1777695095773,24.81,78234.72,0.93,-0.27958,0.00083,5.48113]
[1777695100206,24.81,78234.75,0.93,-0.27957,0.00083,5.48098]
[1777695101130,24.81,78234.64,0.93,-0.27967,0.00083,5.48191]
[1777695102827,24.81,78252.23,0.93,-0.2652,0.00081,5.34039]
[1777695103696,24.81,78252.23,0.93,-0.2652,0.00081,5.34039]
[1777695103798,24.81,78253.46,0.93,-0.26419,0.00081,5.33015]
[1777695104818,24.81,78250.0,0.93,-0.26699,0.00081,5.35846]
[1777695105843,24.81,78245.44,0.93,-0.2707,0.00082,5.39544]
[1777695108563,24.8,78250.46,0.93,-0.26657,0.00081,5.35419]
[1777695113599,24.79,78250.48,0.93,-0.2665,0.00081,5.35346]
[1777695115653,24.79,78255.43,0.93,-0.26246,0.00081,5.31244]
[1777695117486,24.79,78256.23,0.93,-0.26181,0.00081,5.30569]
[1777695117627,24.79,78256.28,0.93,-0.26176,0.00081,5.30518]
[1777695122662,24.78,78256.53,0.93,-0.26151,0.00081,5.30262]
[1777695124400,24.78,78256.53,0.93,-0.26151,0.00081,5.30262]
[1777695124680,24.78,78257.2,0.93,-0.26095,0.0008,5.29684]
[1777695128885,24.78,78257.97,0.93,-0.26031,0.0008,5.29014]
[1777695130188,24.77,78258.74,0.93,-0.25965,0.0008,5.28329]
[1777695130720,24.77,78269.18,0.93,-0.25134,0.00079,5.19495]
[1777695132407,24.77,78269.61,0.93,-0.25098,0.00079,5.1911]
[1777695137770,24.77,78269.84,0.93,-0.2508,0.00079,5.18908]
[1777695142805,24.77,78269.25,0.93,-0.25126,0.00079,5.19413]
[1777695146353,24.77,78269.01,0.93,-0.25145,0.00079,5.19617]
[1777695151868,24.77,78269.29,0.93,-0.25077,0.00079,5.17728]
[1777695153633,24.77,78269.32,0.93,-0.25074,0.00079,5.17703]
[1777695153791,24.77,78269.32,0.93,-0.25074,0.00079,5.17703]
[1777695153827,24.77,78269.32,0.93,-0.25074,0.00079,5.17703]
[1777695153883,24.77,78269.28,0.93,-0.25077,0.00079,5.17738]
[1777695154615,24.77,78269.28,0.93,-0.25077,0.00079,5.17738]
[1777695154891,24.77,78256.15,0.93,-0.26125,0.00081,5.28825]
[1777695155897,24.77,78244.7,0.93,-0.27057,0.00082,5.38223]
[1777695157054,24.77,78244.78,0.93,-0.2705,0.00082,5.38152]
[1777695158618,24.77,78244.38,0.93,-0.27083,0.00082,5.38476]
[1777695158919,24.77,78244.1,0.93,-0.27105,0.00082,5.38696]
[1777695166263,24.76,78243.14,0.93,-0.27179,0.00082,5.39423]
[1777695168989,24.76,78245.29,0.93,-0.27001,0.00082,5.37672]
[1777695172009,24.76,78247.29,0.93,-0.26835,0.00082,5.36021]
[1777695176334,24.75,78249.43,0.93,-0.26658,0.00082,5.34247]
[1777695180474,24.75,78251.97,0.93,-0.26449,0.00081,5.32133]
[1777695183194,24.75,78255.23,0.93,-0.26183,0.00081,5.2942]
[1777695188809,24.74,78253.37,0.93,-0.26327,0.00081,5.30891]
[1777695190849,24.74,78253.02,0.93,-0.26353,0.00081,5.31164]
[1777695196473,24.72,78253.7,0.93,-0.26286,0.00081,5.30475]
[1777695202224,24.72,78253.7,0.93,-0.26279,0.00081,5.30403]
[1777695203029,24.72,78253.7,0.93,-0.26279,0.00081,5.30403]
[1777695209273,24.7,78253.12,0.93,-0.26316,0.00081,5.30775]
[1777695211287,24.7,78253.65,0.93,-0.26225,0.00081,5.2867]
[1777695216616,24.69,78253.86,0.93,-0.26202,0.00081,5.28438]
[1777695222364,24.69,78252.82,0.93,-0.2628,0.00081,5.29236]
[1777695227399,24.68,78252.51,0.93,-0.263,0.00081,5.29436]
[1777695232573,24.67,78252.2,0.93,-0.2632,0.00082,5.29648]
[1777695239486,24.66,78251.65,0.93,-0.26357,0.00082,5.30016]
[1777695244518,24.66,78251.76,0.93,-0.26342,0.00082,5.2987]
[1777695249555,24.65,78251.46,0.93,-0.26362,0.00082,5.30067]
[1777695254589,24.64,78248.83,0.93,-0.26572,0.00082,5.32193]
[1777695256897,24.64,78246.53,0.93,-0.26758,0.00082,5.34065]
[1777695262645,24.63,78246.06,0.93,-0.2679,0.00082,5.34376]
[1777695265833,24.63,78246.06,0.93,-0.2679,0.00082,5.34376]
[1777695265851,24.63,78246.06,0.93,-0.2679,0.00082,5.34376]
[1777695265935,24.63,78246.35,0.93,-0.26762,0.00082,5.34101]
[1777695266271,24.63,78246.35,0.93,-0.26762,0.00082,5.34101]
[1777695266972,24.63,78245.47,0.93,-0.26833,0.00082,5.34811]
[1777695271710,24.62,78245.78,0.93,-0.26757,0.00083,5.32863]
[1777695273965,24.62,78245.07,0.93,-0.26813,0.00083,5.33423]
[1777695274068,24.62,78248.99,0.93,-0.26489,0.00082,5.3018]
[1777695279764,24.61,78248.34,0.93,-0.26539,0.00082,5.30678]
[1777695281756,24.61,78249.4,0.93,-0.26451,0.00082,5.2979]
[1777695284678,24.61,78249.84,0.93,-0.26413,0.00082,5.29403]
[1777695285970,24.61,78249.88,0.93,-0.26409,0.00082,5.29362]
[1777695286896,24.61,78249.9,0.93,-0.26406,0.00082,5.29338]
[1777695287424,24.6,78249.36,0.93,-0.2645,0.00082,5.2978]
[1777695290942,24.6,78249.16,0.93,-0.26464,0.00082,5.29923]
[1777695291044,24.6,78249.54,0.93,-0.26432,0.00082,5.29599]
[1777695291608,24.6,78249.54,0.93,-0.26432,0.00082,5.29599]
[1777695291992,24.6,78249.79,0.93,-0.26411,0.00082,5.29384]
[1777695293067,24.6,78258.89,0.93,-0.25668,0.00081,5.21726]
[1777695293162,24.6,78258.89,0.93,-0.25668,0.00081,5.21726]
[1777695299905,24.59,78262.08,0.93,-0.254,0.0008,5.1889]
[1777695301917,24.58,78259.04,0.93,-0.25642,0.00081,5.21452]
[1777695304748,24.58,78258.61,0.93,-0.25674,0.00081,5.21783]
[1777695304812,24.58,78258.61,0.93,-0.25674,0.00081,5.21783]
[1777695304828,24.58,78258.61,0.93,-0.25674,0.00081,5.21783]
[1777695304938,24.58,78254.05,0.93,-0.26043,0.00082,5.25622]
[1777695305946,24.57,78247.93,0.93,-0.26543,0.00082,5.30715]
[1777695306954,24.57,78240.4,0.93,-0.27167,0.00083,5.369]
[1777695307711,24.57,78240.4,0.93,-0.27167,0.00083,5.369]
[1777695307905,24.57,78240.4,0.93,-0.27167,0.00083,5.369]
[1777695308174,24.57,78240.72,0.93,-0.2714,0.00083,5.36634]
[1777695308967,24.57,78240.14,0.93,-0.27188,0.00083,5.37101]
[1777695309261,24.57,78240.14,0.93,-0.27188,0.00083,5.37101]
[1777695309974,24.57,78235.07,0.93,-0.27612,0.00084,5.4119]
[1777695311144,24.57,78234.7,0.93,-0.27642,0.00084,5.41478]
[1777695311204,24.57,78234.7,0.93,-0.27642,0.00084,5.41478]
[1777695317325,24.57,78231.86,0.93,-0.27876,0.00084,5.43694]
[1777695323066,24.56,78233.55,0.93,-0.27728,0.00084,5.42295]
[1777695325613,24.56,78232.38,0.93,-0.27826,0.00084,5.4322]
[1777695326648,24.55,78233.6,0.93,-0.27721,0.00084,5.42228]
[1777695327094,24.55,78230.92,0.93,-0.27946,0.00085,5.44353]
[1777695331122,24.55,78235.25,0.93,-0.27532,0.00084,5.39225]
[1777695335958,24.55,78236.41,0.93,-0.27433,0.00084,5.38271]
[1777695336059,24.54,78237.41,0.93,-0.27346,0.00084,5.37438]
[1777695341387,24.54,78237.67,0.93,-0.27323,0.00084,5.37212]
[1777695341489,24.54,78238.78,0.93,-0.27227,0.00084,5.36278]
[1777695342765,24.54,78238.78,0.93,-0.27227,0.00084,5.36278]
[1777695342866,24.54,78239.28,0.93,-0.27184,0.00084,5.35864]
[1777695347108,24.53,78239.23,0.93,-0.27186,0.00084,5.35888]
[1777695347283,24.53,78239.5,0.93,-0.27163,0.00084,5.3566]
[1777695347329,24.53,78239.5,0.93,-0.27163,0.00084,5.3566]
[1777695347720,24.53,78242.47,0.93,-0.26913,0.00083,5.33213]
[1777695348711,24.53,78242.47,0.93,-0.26913,0.00083,5.33213]
[1777695351302,24.53,78244.3,0.93,-0.2676,0.00083,5.31694]
[1777695355413,24.53,78244.36,0.93,-0.26754,0.00083,5.31639]
[1777695357837,24.52,78245.29,0.93,-0.26674,0.00083,5.30843]
[1777695357938,24.52,78245.78,0.93,-0.26633,0.00083,5.30427]
[1777695360774,24.52,78245.93,0.93,-0.26619,0.00083,5.30292]
[1777695360875,24.52,78246.08,0.93,-0.26606,0.00083,5.30162]
[1777695361494,24.52,78246.08,0.93,-0.26606,0.00083,5.30162]
[1777695362744,24.52,78246.69,0.93,-0.26555,0.00083,5.2965]
[1777695363266,24.52,78246.67,0.93,-0.26556,0.00083,5.29661]
[1777695363524,24.52,78246.67,0.93,-0.26556,0.00083,5.29661]
[1777695368891,24.52,78246.77,0.93,-0.26545,0.00083,5.29552]
[1777695375432,24.51,78247.68,0.93,-0.26466,0.00083,5.28753]
[1777695377880,24.51,78247.73,0.93,-0.26462,0.00083,5.28712]
[1777695379136,24.51,78248.26,0.93,-0.26417,0.00083,5.28259]
[1777695379762,24.51,78248.26,0.93,-0.26417,0.00083,5.28259]
[1777695381793,24.51,78249.43,0.93,-0.26319,0.00082,5.27267]
[1777695383141,24.51,78249.72,0.93,-0.26295,0.00082,5.2702]
[1777695384135,24.51,78249.72,0.93,-0.26294,0.00082,5.27016]
[1777695384189,24.51,78251.24,0.93,-0.26169,0.00082,5.25737]
[1777695387922,24.51,78251.64,0.93,-0.26135,0.00082,5.25391]
[1777695391542,24.51,78252.14,0.93,-0.26047,0.00082,5.23307]
[1777695392273,24.51,78252.14,0.93,-0.26047,0.00082,5.23307]
[1777695392549,24.51,78253.32,0.93,-0.2595,0.00082,5.22308]
[1777695397885,24.51,78254.45,0.93,-0.25857,0.00082,5.2135]
[1777695400604,24.51,78257.18,0.93,-0.25634,0.00082,5.19029]
[1777695403344,24.51,78256.77,0.93,-0.25668,0.00082,5.19384]
[1777695403385,24.51,78256.77,0.93,-0.25668,0.00082,5.19384]
[1777695403429,24.51,78256.77,0.93,-0.25668,0.00082,5.19384]
[1777695404186,24.51,78266.81,0.93,-0.24856,0.0008,5.10731]
[1777695404476,24.51,78266.81,0.93,-0.24856,0.0008,5.10731]
[1777695404509,24.51,78266.81,0.93,-0.24856,0.0008,5.10731]
[1777695404853,24.5,78273.4,0.93,-0.2433,0.00079,5.0494]
[1777695405479,24.5,78273.4,0.93,-0.2433,0.00079,5.0494]
[1777695405503,24.5,78273.4,0.93,-0.2433,0.00079,5.0494]
[1777695405711,24.5,78265.85,0.93,-0.24932,0.0008,5.11552]
[1777695408265,24.5,78264.04,0.93,-0.25077,0.00081,5.13123]
[1777695409495,24.5,78263.34,0.93,-0.25134,0.00081,5.13725]
[1777695409507,24.5,78263.34,0.93,-0.25134,0.00081,5.13725]
[1777695409667,24.5,78263.27,0.93,-0.25139,0.00081,5.13782]
[1777695412201,24.5,78263.27,0.93,-0.25139,0.00081,5.13782]
[1777695413120,24.5,78261.83,0.93,-0.25255,0.00081,5.15018]
[1777695413863,24.5,78261.68,0.93,-0.25266,0.00081,5.1514]
[1777695413965,24.5,78260.86,0.93,-0.25332,0.00081,5.15847]
[1777695415944,24.5,78260.86,0.93,-0.25332,0.00081,5.15847]
[1777695416029,24.5,78259.68,0.93,-0.25427,0.00081,5.16855]
[1777695420441,24.5,78257.57,0.93,-0.25598,0.00081,5.1865]
[1777695424776,24.5,78255.27,0.93,-0.25784,0.00082,5.20595]
[1777695425883,24.5,78255.27,0.93,-0.25784,0.00082,5.20595]
[1777695425984,24.5,78255.81,0.93,-0.2574,0.00082,5.20133]
[1777695426498,24.5,78255.81,0.93,-0.2574,0.00082,5.20133]
[1777695426790,24.5,78255.38,0.93,-0.25775,0.00082,5.20496]
[1777695428056,24.5,78255.38,0.93,-0.25775,0.00082,5.20496]
[1777695428097,24.5,78254.46,0.93,-0.2585,0.00082,5.21275]
[1777695433839,24.5,78252.85,0.93,-0.2598,0.00082,5.22623]
[1777695438877,24.49,78251.29,0.93,-0.26107,0.00082,5.23928]
[1777695443912,24.49,78249.96,0.93,-0.26216,0.00083,5.25034]
[1777695448237,24.49,78246.55,0.93,-0.26497,0.00083,5.27877]
[1777695451967,24.49,78246.11,0.93,-0.26486,0.00083,5.26578]
[1777695457002,24.49,78245.36,0.93,-0.26546,0.00083,5.27183]
[1777695463045,24.48,78244.99,0.93,-0.26575,0.00083,5.2747]
[1777695468079,24.48,78244.87,0.93,-0.26583,0.00083,5.27553]
[1777695473115,24.48,78244.07,0.93,-0.26649,0.00083,5.28201]
[1777695478451,24.48,78243.49,0.93,-0.26695,0.00084,5.28665]
[1777695484192,24.48,78243.57,0.93,-0.26686,0.00084,5.28578]
[1777695489227,24.47,78243.43,0.93,-0.26696,0.00084,5.28677]
[1777695494261,24.47,78243.83,0.93,-0.26661,0.00083,5.28329]
[1777695502495,24.47,78243.65,0.93,-0.26675,0.00084,5.28463]
[1777695502601,24.47,78243.65,0.93,-0.26675,0.00084,5.28463]
[1777695502735,24.47,78243.65,0.93,-0.26675,0.00084,5.28463]
[1777695503303,24.47,78243.65,0.93,-0.26675,0.00084,5.28463]
[1777695502836,24.47,78244.58,0.93,-0.26596,0.00083,5.27679]
[1777695504008,24.47,78244.58,0.93,-0.26596,0.00083,5.27679]
[1777695504109,24.47,78256.2,0.93,-0.25635,0.00082,5.17862]
[1777695504826,24.47,78256.2,0.93,-0.25635,0.00082,5.17862]
[1777695505202,24.47,78253.04,0.93,-0.25893,0.00082,5.20546]
[1777695505490,24.47,78253.04,0.93,-0.25893,0.00082,5.20546]
[1777695507704,24.46,78253.11,0.93,-0.25885,0.00082,5.20465]
[1777695507867,24.46,78253.11,0.93,-0.25885,0.00082,5.20465]
[1777695510872,24.46,78251.94,0.93,-0.25978,0.00082,5.21426]
[1777695511937,24.46,78252.11,0.93,-0.25963,0.00082,5.2127]
[1777695512035,24.46,78251.94,0.93,-0.25929,0.00083,5.19742]
[1777695517422,24.45,78252.51,0.93,-0.25877,0.00082,5.19203]
[1777695523464,24.44,78253.51,0.93,-0.25789,0.00082,5.18289]
[1777695526269,24.44,78253.61,0.93,-0.25779,0.00082,5.18193]
[1777695526964,24.44,78253.29,0.93,-0.25804,0.00082,5.18445]
[1777695527082,24.44,78253.29,0.93,-0.25804,0.00082,5.18445]
[1777695527183,24.44,78258.3,0.93,-0.25392,0.00082,5.14142]
[1777695527670,24.44,78258.3,0.93,-0.25392,0.00082,5.14142]
[1777695527772,24.44,78259.95,0.93,-0.25256,0.00081,5.1271]
[1777695529037,24.44,78259.95,0.93,-0.25256,0.00081,5.1271]
[1777695532197,24.44,78260.85,0.93,-0.25182,0.00081,5.11917]
[1777695532219,24.44,78262.99,0.93,-0.25007,0.00081,5.10045]
[1777695533767,24.44,78262.99,0.93,-0.25007,0.00081,5.10045]
[1777695533821,24.43,78262.87,0.93,-0.25015,0.00081,5.10136]
[1777695535241,24.43,78262.87,0.93,-0.25015,0.00081,5.10136]
[1777695535342,24.43,78263.41,0.93,-0.24971,0.00081,5.09659]
[1777695537085,24.43,78263.41,0.93,-0.24971,0.00081,5.09659]
[1777695537186,24.43,78263.23,0.93,-0.24984,0.00081,5.09803]
[1777695538393,24.43,78263.23,0.93,-0.24984,0.00081,5.09803]
[1777695538873,24.43,78263.35,0.93,-0.24973,0.00081,5.09687]
[1777695544615,24.43,78262.91,0.93,-0.25006,0.00081,5.10032]
[1777695549646,24.42,78262.69,0.93,-0.2502,0.00081,5.10192]
[1777695553882,24.42,78262.92,0.93,-0.25,0.00081,5.09973]
[1777695554493,24.42,78264.69,0.93,-0.24856,0.00081,5.08422]
[1777695554496,24.42,78264.69,0.93,-0.24856,0.00081,5.08422]
[1777695554631,24.42,78264.69,0.93,-0.24856,0.00081,5.08422]
[1777695560724,24.42,78265.0,0.93,-0.24828,0.00081,5.0812]
[1777695564528,24.42,78264.32,0.93,-0.24882,0.00081,5.08702]
[1777695566946,24.42,78264.25,0.93,-0.24887,0.00081,5.08755]
[1777695568860,24.41,78264.57,0.93,-0.2486,0.00081,5.08467]
[1777695570597,24.41,78264.32,0.93,-0.2488,0.00081,5.08677]
[1777695571800,24.41,78264.05,0.93,-0.24853,0.00081,5.07226]
[1777695575410,24.41,78263.03,0.93,-0.24934,0.00081,5.08106]
[1777695576622,24.41,78264.09,0.93,-0.24848,0.00081,5.07175]
[1777695581872,24.41,78263.34,0.93,-0.24907,0.00081,5.07811]
[1777695586199,24.41,78263.34,0.93,-0.24907,0.00081,5.07811]
[1777695586209,24.41,78263.34,0.93,-0.24907,0.00081,5.07811]
[1777695586846,24.41,78263.13,0.93,-0.24923,0.00081,5.0798]
[1777695586870,24.41,78263.13,0.93,-0.24923,0.00081,5.0798]
[1777695586887,24.41,78263.13,0.93,-0.24923,0.00081,5.0798]
[1777695586988,24.41,78252.62,0.93,-0.25783,0.00083,5.17053]
[1777695587837,24.41,78252.62,0.93,-0.25783,0.00083,5.17053]
[1777695588355,24.41,78252.62,0.93,-0.25783,0.00083,5.17053]
[1777695587938,24.41,78246.59,0.93,-0.26284,0.00083,5.2216]
[1777695589223,24.41,78246.43,0.93,-0.26297,0.00084,5.22298]
[1777695590192,24.41,78246.43,0.93,-0.26297,0.00084,5.22298]
[1777695591238,24.41,78246.23,0.93,-0.26314,0.00084,5.22465]
[1777695592838,24.41,78245.98,0.93,-0.26335,0.00084,5.22674]
[1777695595953,24.41,78245.76,0.93,-0.26353,0.00084,5.22855]
[1777695595983,24.41,78245.76,0.93,-0.26353,0.00084,5.22855]
[1777695597148,24.41,78245.46,0.93,-0.26377,0.00084,5.23103]
[1777695597313,24.41,78245.46,0.93,-0.26377,0.00084,5.23103]
[1777695599293,24.41,78250.24,0.93,-0.25979,0.00083,5.19063]
[1777695604203,24.41,78249.35,0.93,-0.26054,0.00083,5.19829]
[1777695604310,24.41,78249.35,0.93,-0.26054,0.00083,5.19829]
[1777695604342,24.41,78249.35,0.93,-0.26054,0.00083,5.19829]
[1777695604411,24.41,78249.05,0.93,-0.26079,0.00083,5.20086]
[1777695606045,24.41,78251.38,0.93,-0.25886,0.00083,5.18113]
[1777695611090,24.41,78251.89,0.93,-0.25846,0.00083,5.17703]
[1777695617123,24.41,78251.86,0.93,-0.25852,0.00083,5.1776]
[1777695617553,24.41,78251.86,0.93,-0.25852,0.00083,5.1776]
[1777695618914,24.41,78251.69,0.93,-0.25866,0.00083,5.17904]
[1777695620159,24.41,78251.65,0.93,-0.2587,0.00083,5.17949]
[1777695620784,24.42,78251.58,0.93,-0.25876,0.00083,5.18013]
[1777695624077,24.42,78251.5,0.93,-0.25884,0.00083,5.18097]
[1777695625445,24.42,78251.68,0.93,-0.2587,0.00083,5.17949]
[1777695631035,24.42,78251.55,0.93,-0.25884,0.00083,5.18091]
[1777695631323,24.42,78251.51,0.93,-0.2584,0.00083,5.16462]
[1777695635986,24.42,78251.68,0.93,-0.25828,0.00083,5.16341]
[1777695637305,24.43,78251.56,0.93,-0.25839,0.00083,5.16449]
[1777695637876,24.43,78251.79,0.93,-0.25821,0.00083,5.1626]
[1777695640816,24.43,78251.77,0.93,-0.25824,0.00083,5.16297]
[1777695641312,24.43,78251.77,0.93,-0.25824,0.00083,5.16297]
[1777695644345,24.43,78251.43,0.93,-0.25854,0.00083,5.16607]
[1777695645839,24.43,78251.4,0.93,-0.25859,0.00083,5.16652]
[1777695646271,24.43,78251.4,0.93,-0.25859,0.00083,5.16652]
[1777695646874,24.43,78251.41,0.93,-0.25858,0.00083,5.16644]
[1777695647967,24.43,78251.41,0.93,-0.25859,0.00083,5.16657]
[1777695648068,24.44,78251.38,0.93,-0.25862,0.00083,5.16689]
[1777695650185,24.44,78251.32,0.93,-0.25868,0.00083,5.16747]
[1777695655390,24.44,78249.08,0.93,-0.26057,0.00083,5.18678]
[1777695662439,24.44,78248.92,0.93,-0.26074,0.00083,5.18851]
[1777695662765,24.44,78248.92,0.93,-0.26074,0.00083,5.18851]
[1777695663446,24.44,78246.09,0.93,-0.2631,0.00084,5.21238]
[1777695663568,24.44,78246.09,0.93,-0.2631,0.00084,5.21238]
[1777695667528,24.44,78245.93,0.93,-0.26324,0.00084,5.21378]
[1777695670792,24.45,78245.41,0.93,-0.26369,0.00084,5.21826]
[1777695674068,24.45,78244.94,0.93,-0.26409,0.00084,5.22228]
[1777695675962,24.45,78244.9,0.93,-0.26413,0.00084,5.22267]
[1777695678558,24.45,78249.43,0.93,-0.26037,0.00083,5.18474]
[1777695683594,24.45,78249.22,0.93,-0.26057,0.00083,5.18678]
[1777695688628,24.46,78249.81,0.93,-0.26011,0.00083,5.1821]
[1777695691593,24.46,78249.92,0.93,-0.26004,0.00083,5.18137]
[1777695691694,24.46,78249.86,0.93,-0.25962,0.00083,5.16523]
[1777695697618,24.46,78249.95,0.93,-0.25958,0.00083,5.16484]
[1777695698886,24.46,78249.9,0.93,-0.25962,0.00083,5.16526]
[1777695698988,24.47,78249.92,0.93,-0.25962,0.00083,5.16524]
[1777695704741,24.47,78250.0,0.93,-0.25959,0.00083,5.16492]
[1777695710063,24.48,78250.15,0.93,-0.25951,0.00083,5.16415]
[1777695713515,24.48,78250.16,0.93,-0.25952,0.00083,5.1642]
[1777695722870,24.47,78251.22,0.93,-0.25857,0.00083,5.15451]
[1777695728909,24.46,78251.67,0.93,-0.25816,0.00083,5.1503]
[1777695733945,24.46,78252.15,0.93,-0.25772,0.00083,5.14583]
[1777695737814,24.46,78252.3,0.93,-0.25757,0.00083,5.14426]
[1777695737971,24.46,78252.53,0.93,-0.25737,0.00083,5.14222]
[1777695741174,24.46,78252.37,0.93,-0.2575,0.00083,5.14351]
[1777695741276,24.45,78252.42,0.93,-0.25744,0.00083,5.14294]
[1777695744565,24.45,78252.48,0.93,-0.25738,0.00083,5.14228]
[1777695745025,24.45,78252.45,0.93,-0.25739,0.00083,5.14238]
[1777695746626,24.45,78252.45,0.93,-0.25739,0.00083,5.14238]
[1777695746727,24.45,78252.42,0.93,-0.25741,0.00083,5.14255]
[1777695751065,24.45,78252.74,0.93,-0.25662,0.00083,5.12265]
[1777695755853,24.44,78253.19,0.93,-0.25623,0.00083,5.11854]
[1777695761135,24.44,78253.44,0.93,-0.25598,0.00083,5.11603]
[1777695768183,24.43,78253.85,0.93,-0.25562,0.00083,5.11224]
[1777695773219,24.44,78252.96,0.93,-0.2564,0.00083,5.12033]
[1777695774191,24.44,78252.96,0.93,-0.2564,0.00083,5.12033]
[1777695780553,24.45,78251.33,0.93,-0.25781,0.00083,5.13487]
[1777695785210,24.45,78249.3,0.93,-0.25954,0.00083,5.15252]
[1777695791345,24.46,78249.0,0.93,-0.25983,0.00083,5.15551]
[1777695792867,24.46,78248.88,0.93,-0.25994,0.00083,5.1566]
[1777695793469,24.46,78248.88,0.93,-0.25994,0.00083,5.1566]
[1777695794984,24.46,78248.75,0.93,-0.26006,0.00083,5.15778]
[1777695795373,24.46,78248.61,0.93,-0.26019,0.00083,5.15911]
[1777695801414,24.47,78248.44,0.93,-0.26037,0.00083,5.16099]
[1777695804574,24.47,78248.44,0.93,-0.26037,0.00083,5.16099]
[1777695804675,24.47,78248.28,0.93,-0.26053,0.00083,5.16256]
[1777695810606,24.47,78248.01,0.93,-0.26079,0.00083,5.16521]
[1777695811398,24.47,78247.72,0.93,-0.26057,0.00084,5.15103]
[1777695811904,24.47,78247.72,0.93,-0.26057,0.00084,5.15103]
[1777695813395,24.47,78247.19,0.93,-0.26101,0.00084,5.1555]
[1777695813501,24.48,78224.7,0.93,-0.28021,0.00087,5.34]
[1777695814058,24.48,78224.7,0.93,-0.28021,0.00087,5.34]
[1777695814506,24.47,78223.1,0.93,-0.28158,0.00087,5.35254]
[1777695815411,24.47,78223.1,0.93,-0.28158,0.00087,5.35254]
[1777695815480,24.47,78223.1,0.93,-0.28158,0.00087,5.35254]
[1777695815515,24.47,78222.52,0.93,-0.28208,0.00087,5.35704]
[1777695817674,24.47,78223.28,0.93,-0.28141,0.00087,5.35103]
[1777695818535,24.47,78224.86,0.93,-0.28004,0.00087,5.3385]
[1777695821120,24.47,78226.5,0.93,-0.27862,0.00087,5.32544]
[1777695823900,24.47,78228.56,0.93,-0.27684,0.00086,5.30894]
[1777695827236,24.47,78230.89,0.93,-0.27484,0.00086,5.29017]
[1777695827597,24.47,78231.18,0.93,-0.27459,0.00086,5.28782]
[1777695828141,24.47,78231.18,0.93,-0.27459,0.00086,5.28782]
[1777695828604,24.47,78231.64,0.93,-0.27419,0.00086,5.28411]
[1777695832631,24.47,78233.9,0.93,-0.27226,0.00086,5.26576]
[1777695837668,24.47,78236.28,0.93,-0.27023,0.00085,5.24632]
[1777695842702,24.47,78236.97,0.93,-0.26965,0.00085,5.2407]
[1777695849752,24.48,78234.7,0.93,-0.27159,0.00085,5.25936]
[1777695855797,24.48,78232.84,0.93,-0.27318,0.00086,5.27457]
[1777695861119,24.48,78231.1,0.93,-0.27468,0.00086,5.28875]
[1777695866830,24.48,78229.79,0.93,-0.27581,0.00086,5.29936]
[1777695871272,24.48,78228.27,0.93,-0.27668,0.00086,5.29507]
[1777695876943,24.48,78227.39,0.93,-0.27744,0.00087,5.3022]
[1777695881979,24.48,78227.2,0.93,-0.27762,0.00087,5.3038]
[1777695884563,24.48,78227.35,0.93,-0.27749,0.00087,5.30262]
[1777695885299,24.48,78234.81,0.93,-0.27106,0.00086,5.24213]
[1777695885719,24.48,78234.81,0.93,-0.27106,0.00086,5.24213]
[1777695886486,24.48,78234.81,0.93,-0.27106,0.00086,5.24213]
[1777695886575,24.48,78239.02,0.93,-0.26747,0.00085,5.20744]
[1777695887972,24.48,78239.02,0.93,-0.26747,0.00085,5.20744]
[1777695895069,24.48,78239.99,0.93,-0.26663,0.00085,5.19922]
[1777695900103,24.48,78238.95,0.93,-0.2675,0.00085,5.20773]
[1777695903535,24.47,78238.27,0.93,-0.26807,0.00085,5.21331]
[1777695903636,24.47,78238.09,0.93,-0.26823,0.00085,5.21477]
[1777695909167,24.47,78237.12,0.93,-0.26904,0.00085,5.22263]
[1777695914204,24.47,78236.96,0.93,-0.26916,0.00085,5.22383]
[1777695919239,24.47,78236.74,0.93,-0.26934,0.00085,5.22555]
[1777695924273,24.47,78238.09,0.93,-0.26818,0.00085,5.21435]
[1777695927270,24.47,78238.4,0.93,-0.26792,0.00085,5.21177]
[1777695928013,24.47,78239.81,0.93,-0.26672,0.00085,5.20008]
[1777695928305,24.47,78242.22,0.93,-0.26467,0.00085,5.18001]
[1777695930822,24.47,78242.97,0.93,-0.26404,0.00084,5.17376]
[1777695931402,24.47,78251.87,0.93,-0.2561,0.00083,5.0816]
[1777695932209,24.47,78251.87,0.93,-0.2561,0.00083,5.0816]
[1777695933735,24.47,78251.87,0.93,-0.2561,0.00083,5.08167]
[1777695934420,24.47,78252.96,0.93,-0.2552,0.00083,5.07241]
[1777695934450,24.47,78247.75,0.93,-0.25956,0.00084,5.1169]
[1777695937813,24.47,78248.62,0.93,-0.25884,0.00084,5.10959]
[1777695939379,24.47,78254.04,0.93,-0.25433,0.00083,5.06344]
[1777695944413,24.48,78254.08,0.93,-0.25433,0.00083,5.06342]
[1777695950456,24.48,78253.34,0.93,-0.255,0.00083,5.07036]
[1777695952326,24.49,78253.63,0.93,-0.25477,0.00083,5.06796]
[1777695954989,24.49,78253.57,0.93,-0.25485,0.00083,5.06873]
[1777695955634,24.49,78253.57,0.93,-0.25485,0.00083,5.06873]
[1777695956598,24.49,78253.59,0.93,-0.25483,0.00083,5.06856]
[1777695956702,24.49,78253.59,0.93,-0.25483,0.00083,5.06856]
[1777695956747,24.49,78253.59,0.93,-0.25483,0.00083,5.06856]
[1777695956778,24.49,78253.5,0.93,-0.25492,0.00083,5.06951]
[1777695957609,24.49,78228.93,0.93,-0.27575,0.00086,5.27408]
[1777695958512,24.49,78228.85,0.93,-0.27581,0.00086,5.27463]
[1777695959103,24.49,78228.85,0.93,-0.27581,0.00086,5.27463]
[1777695959151,24.49,78228.85,0.93,-0.27581,0.00086,5.27463]
[1777695959975,24.49,78229.42,0.93,-0.2753,0.00086,5.26993]
[1777695960030,24.49,78229.42,0.93,-0.2753,0.00086,5.26993]
[1777695960679,24.49,78229.42,0.93,-0.2753,0.00086,5.26993]
[1777695961404,24.49,78229.4,0.93,-0.27532,0.00086,5.27009]
[1777695962300,24.49,78229.4,0.93,-0.2753,0.00086,5.2699]
[1777695964505,24.48,78232.01,0.93,-0.27303,0.00086,5.24857]
[1777695965176,24.48,78232.88,0.93,-0.27227,0.00086,5.2414]
[1777695968909,24.48,78234.63,0.93,-0.27073,0.00086,5.22673]
[1777695971260,24.48,78235.97,0.93,-0.26957,0.00086,5.21556]
[1777695974799,24.47,78237.06,0.93,-0.26862,0.00085,5.20639]
[1777695975524,24.47,78237.06,0.93,-0.26862,0.00085,5.20639]
[1777695977731,24.47,78238.58,0.93,-0.26729,0.00085,5.19355]
[1777695980413,24.47,78239.47,0.93,-0.26652,0.00085,5.18598]
[1777695985700,24.46,78241.56,0.93,-0.26467,0.00085,5.16781]
[1777695986563,24.46,78241.56,0.93,-0.26467,0.00085,5.16781]
[1777695987952,24.46,78239.17,0.93,-0.26667,0.00085,5.18751]
[1777695989651,24.45,78238.75,0.93,-0.26702,0.00085,5.19089]
[1777695991778,24.45,78237.56,0.93,-0.26753,0.00085,5.18365]
[1777695993221,24.45,78237.19,0.93,-0.26784,0.00086,5.18662]
[1777695995922,24.45,78235.65,0.93,-0.26914,0.00086,5.19914]
[1777695997785,24.44,78231.07,0.93,-0.27306,0.00086,5.23647]
[1777696002099,24.44,78229.17,0.93,-0.2747,0.00087,5.25188]
[1777696005798,24.44,78228.52,0.93,-0.27526,0.00087,5.25712]
[1777696005899,24.44,78227.63,0.93,-0.27603,0.00087,5.26429]
[1777696012634,24.44,78227.79,0.93,-0.27588,0.00087,5.26295]
[1777696016083,24.44,78229.94,0.93,-0.27402,0.00087,5.24551]
[1777696021508,24.44,78231.82,0.93,-0.27239,0.00086,5.23019]
[1777696025644,24.44,78235.85,0.93,-0.26892,0.00086,5.19711]
[1777696027996,24.44,78238.01,0.93,-0.26706,0.00085,5.17904]
[1777696033031,24.43,78239.2,0.93,-0.26599,0.00085,5.16867]
[1777696039849,24.43,78239.76,0.93,-0.26548,0.00085,5.16362]
[1777696040081,24.43,78240.4,0.93,-0.2649,0.00085,5.15799]
[1777696041799,24.43,78240.4,0.93,-0.2649,0.00085,5.15799]
[1777696042407,24.42,78241.42,0.93,-0.26402,0.00085,5.14927]
[1777696047028,24.42,78241.74,0.93,-0.26372,0.00085,5.14633]
[1777696047132,24.42,78241.71,0.93,-0.26373,0.00085,5.14641]
[1777696048826,24.42,78241.71,0.93,-0.26373,0.00085,5.14641]
[1777696049144,24.42,78242.08,0.93,-0.26339,0.00085,5.14313]
[1777696050310,24.42,78242.08,0.93,-0.26339,0.00085,5.14313]
[1777696052729,24.41,78240.79,0.93,-0.26397,0.00085,5.13668]
[1777696052974,24.41,78240.79,0.93,-0.26397,0.00085,5.13668]
[1777696058372,24.41,78240.59,0.93,-0.2641,0.00085,5.13797]
[1777696063832,24.4,78240.18,0.93,-0.2644,0.00085,5.14085]
[1777696065289,24.4,78240.13,0.93,-0.26443,0.00085,5.14121]
[1777696065832,24.4,78240.13,0.93,-0.26443,0.00085,5.14121]
[1777696065860,24.4,78239.62,0.93,-0.26487,0.00085,5.14551]
[1777696071298,24.4,78238.79,0.93,-0.2656,0.00086,5.15264]
[1777696077349,24.4,78238.27,0.93,-0.26606,0.00086,5.15709]
[1777696080835,24.4,78238.17,0.93,-0.26615,0.00086,5.15801]
[1777696081370,24.41,78237.72,0.93,-0.26654,0.00086,5.16184]
[1777696084878,24.41,78237.49,0.93,-0.26674,0.00086,5.16379]
[1777696087473,24.41,78237.94,0.93,-0.26637,0.00086,5.16015]
[1777696087490,24.41,78237.94,0.93,-0.26637,0.00086,5.16015]
[1777696088338,24.41,78237.84,0.93,-0.26645,0.00086,5.16088]
[1777696088353,24.41,78237.84,0.93,-0.26645,0.00086,5.16088]
[1777696092039,24.4,78239.57,0.93,-0.26493,0.00085,5.14607]
[1777696097042,24.4,78240.27,0.93,-0.26431,0.00085,5.13998]
[1777696098629,24.4,78239.94,0.93,-0.26457,0.00085,5.14252]
[1777696098835,24.4,78239.91,0.93,-0.26459,0.00085,5.14277]
[1777696099663,24.39,78256.14,0.93,-0.25091,0.00083,5.00397]
[1777696101182,24.39,78256.14,0.93,-0.25091,0.00083,5.00403]
[1777696101234,24.39,78256.14,0.93,-0.25091,0.00083,5.00403]
[1777696101510,24.39,78257.74,0.93,-0.24959,0.00083,4.99008]
[1777696102583,24.39,78257.74,0.93,-0.24959,0.00083,4.99008]
[1777696102620,24.4,78256.87,0.93,-0.25031,0.00083,4.99775]
[1777696105643,24.4,78256.0,0.93,-0.25106,0.00083,5.00553]
[1777696105744,24.4,78255.26,0.93,-0.25168,0.00083,5.01202]
[1777696106167,24.4,78255.26,0.93,-0.25168,0.00083,5.01202]
[1777696107490,24.4,78255.26,0.93,-0.25168,0.00083,5.01208]
[1777696108917,24.4,78255.57,0.93,-0.25143,0.00083,5.00939]
[1777696109596,24.4,78256.29,0.93,-0.25083,0.00083,5.00319]
[1777696109620,24.4,78256.36,0.93,-0.25079,0.00083,5.0027]
[1777696111935,24.4,78256.25,0.93,-0.25039,0.00083,4.98667]
[1777696112258,24.4,78256.25,0.93,-0.25039,0.00083,4.98667]
[1777696112900,24.4,78256.39,0.93,-0.25028,0.00083,4.98551]
[1777696113032,24.4,78256.39,0.93,-0.25028,0.00083,4.98551]
[1777696117662,24.41,78256.68,0.93,-0.25005,0.00083,4.98318]
[1777696123663,24.41,78257.97,0.93,-0.24903,0.00083,4.97246]
[1777696128698,24.41,78258.6,0.93,-0.24855,0.00083,4.9673]
[1777696130386,24.42,78259.13,0.93,-0.24811,0.00083,4.96273]
[1777696135427,24.42,78259.58,0.93,-0.24777,0.00083,4.95907]
[1777696141221,24.42,78261.21,0.93,-0.24647,0.00082,4.94525]
[1777696149437,24.43,78262.27,0.93,-0.24563,0.00082,4.93625]
[1777696149539,24.43,78261.49,0.93,-0.24629,0.00082,4.94337]
[1777696153643,24.43,78261.12,0.93,-0.24661,0.00082,4.94675]
[1777696153874,24.43,78258.99,0.93,-0.24837,0.00083,4.96548]
[1777696160922,24.44,78255.39,0.93,-0.2514,0.00083,4.99727]
[1777696165958,24.44,78253.97,0.93,-0.25261,0.00083,5.00985]
[1777696168979,24.44,78251.2,0.93,-0.25494,0.00084,5.03387]
[1777696169986,24.44,78248.02,0.93,-0.25761,0.00084,5.06111]
[1777696172920,24.44,78245.07,0.93,-0.25961,0.00085,5.06918]
[1777696174070,24.44,78244.86,0.93,-0.25979,0.00085,5.07096]
[1777696174103,24.44,78244.55,0.93,-0.26005,0.00085,5.07359]
[1777696175570,24.44,78244.55,0.93,-0.26005,0.00085,5.07359]
[1777696175665,24.44,78244.33,0.93,-0.26024,0.00085,5.07548]
[1777696176487,24.44,78244.33,0.93,-0.26024,0.00085,5.07548]
[1777696177724,24.44,78243.63,0.93,-0.26084,0.00085,5.08141]
[1777696177768,24.44,78243.62,0.93,-0.26085,0.00085,5.08151]
[1777696183389,24.44,78241.95,0.93,-0.26227,0.00085,5.09565]
[1777696187033,24.44,78241.22,0.93,-0.2629,0.00085,5.10182]
[1777696187105,24.44,78241.28,0.93,-0.26285,0.00085,5.10133]
[1777696192140,24.44,78240.07,0.93,-0.26389,0.00085,5.11155]
[1777696197181,24.44,78238.94,0.93,-0.26486,0.00086,5.12107]
[1777696202168,24.44,78238.94,0.93,-0.26486,0.00086,5.12107]
[1777696203530,24.45,78234.21,0.93,-0.26894,0.00086,5.16041]
[1777696208736,24.45,78234.17,0.93,-0.26897,0.00086,5.16069]
[1777696214998,24.44,78232.63,0.93,-0.27028,0.00087,5.17322]
[1777696220347,24.44,78230.89,0.93,-0.27178,0.00087,5.18733]
[1777696225378,24.44,78230.22,0.93,-0.27234,0.00087,5.19267]
[1777696230415,24.44,78229.47,0.93,-0.27298,0.00087,5.19865]
[1777696231421,24.44,78229.55,0.93,-0.27243,0.00087,5.1811]
[1777696236659,24.44,78229.13,0.93,-0.27279,0.00087,5.18442]
[1777696237256,24.44,78229.1,0.93,-0.27281,0.00087,5.18465]
[1777696240080,24.44,78229.1,0.93,-0.27281,0.00087,5.18465]
[1777696242012,24.44,78232.86,0.93,-0.26954,0.00087,5.15376]
[1777696243810,24.44,78235.02,0.93,-0.26767,0.00086,5.13592]
[1777696244680,24.44,78235.02,0.93,-0.26767,0.00086,5.13592]
[1777696248540,24.44,78238.34,0.93,-0.26482,0.00086,5.10836]
[1777696253880,24.44,78240.88,0.93,-0.26265,0.00086,5.08714]
[1777696259617,24.44,78242.63,0.93,-0.26116,0.00085,5.07249]
[1777696261716,24.44,78242.46,0.93,-0.26131,0.00085,5.07392]
[1777696267673,24.44,78244.48,0.93,-0.2596,0.00085,5.05694]
[1777696270202,24.44,78245.24,0.93,-0.25896,0.00085,5.05053]
[1777696270226,24.44,78245.24,0.93,-0.25896,0.00085,5.05053]
[1777696272069,24.44,78245.24,0.93,-0.25896,0.00085,5.05054]
[1777696274514,24.44,78246.34,0.93,-0.25803,0.00085,5.04124]
[1777696275415,24.44,78246.34,0.93,-0.25803,0.00085,5.04126]
[1777696280604,24.44,78247.26,0.93,-0.25726,0.00085,5.0335]
[1777696285799,24.44,78247.66,0.93,-0.25694,0.00085,5.03021]
[1777696290833,24.44,78246.74,0.93,-0.25772,0.00085,5.0381]
[1777696291840,24.44,78246.63,0.93,-0.25731,0.00085,5.0219]
[1777696296876,24.44,78247.45,0.93,-0.25662,0.00085,5.01492]
[1777696300891,24.44,78247.62,0.93,-0.25648,0.00085,5.01348]
[1777696303602,24.44,78246.21,0.93,-0.25767,0.00085,5.02551]
[1777696307360,24.44,78246.81,0.93,-0.25716,0.00085,5.02036]
[1777696311981,24.44,78244.04,0.93,-0.25951,0.00085,5.04391]
[1777696316009,24.44,78241.52,0.93,-0.26166,0.00086,5.06516]
[1777696321044,24.44,78239.38,0.93,-0.26348,0.00086,5.0831]
[1777696326079,24.44,78238.18,0.93,-0.26451,0.00086,5.09308]
[1777696331114,24.44,78237.09,0.93,-0.26544,0.00086,5.10214]
[1777696336149,24.44,78236.36,0.93,-0.26607,0.00086,5.10823]
[1777696341184,24.44,78235.12,0.93,-0.26714,0.00086,5.11855]
[1777696341772,24.44,78235.12,0.93,-0.26714,0.00086,5.11855]
[1777696342191,24.44,78239.94,0.93,-0.263,0.00086,5.07835]
[1777696342369,24.44,78239.94,0.93,-0.263,0.00086,5.07835]
[1777696344459,24.44,78241.41,0.93,-0.26174,0.00086,5.06602]
[1777696345626,24.44,78242.3,0.93,-0.26099,0.00085,5.05861]
[1777696346900,24.44,78243.29,0.93,-0.26015,0.00085,5.05029]
[1777696351253,24.45,78244.47,0.93,-0.25867,0.00085,5.02338]
[1777696352371,24.45,78244.47,0.93,-0.25867,0.00085,5.02338]
[1777696353916,24.45,78244.84,0.93,-0.25836,0.00085,5.02028]
[1777696357908,24.45,78246.6,0.93,-0.25689,0.00085,5.00552]
[1777696363337,24.46,78248.5,0.93,-0.25532,0.00085,4.98967]
[1777696368372,24.46,78250.26,0.93,-0.25386,0.00084,4.97478]
[1777696374156,24.46,78250.64,0.93,-0.25356,0.00084,4.97174]
[1777696379451,24.47,78253.14,0.93,-0.2515,0.00084,4.95062]
[1777696382993,24.47,78252.99,0.93,-0.25164,0.00084,4.95199]
[1777696383091,24.47,78257.1,0.93,-0.24822,0.00083,4.91642]
[1777696384112,24.47,78257.1,0.93,-0.24822,0.00083,4.91642]
[1777696384213,24.47,78257.78,0.93,-0.24766,0.00083,4.91057]
[1777696384402,24.47,78257.78,0.93,-0.24766,0.00083,4.91057]
[1777696392571,24.48,78254.63,0.93,-0.25037,0.00084,4.93892]
[1777696397813,24.48,78253.42,0.93,-0.25142,0.00084,4.94975]
[1777696397915,24.49,78252.31,0.93,-0.25238,0.00084,4.95969]
[1777696398537,24.49,78252.31,0.93,-0.25238,0.00084,4.95969]
[1777696400747,24.49,78255.66,0.93,-0.24958,0.00083,4.93073]
[1777696406011,24.49,78256.59,0.93,-0.2488,0.00083,4.92259]
[1777696406684,24.49,78256.73,0.93,-0.24869,0.00083,4.92137]
[1777696409092,24.49,78257.25,0.93,-0.24826,0.00083,4.91684]
[1777696409193,24.49,78256.84,0.93,-0.2486,0.00083,4.92044]
[1777696411135,24.49,78256.84,0.93,-0.2486,0.00083,4.92045]
[1777696411287,24.49,78256.82,0.93,-0.2481,0.00083,4.90328]
[1777696411342,24.49,78256.82,0.93,-0.2481,0.00083,4.90328]
[1777696411595,24.49,78256.82,0.93,-0.2481,0.00083,4.90328]
[1777696413273,24.49,78255.48,0.93,-0.24923,0.00084,4.91513]
[1777696412728,24.49,78237.47,0.93,-0.26454,0.00086,5.06877]
[1777696413736,24.49,78231.03,0.93,-0.27012,0.00087,5.12202]
[1777696414653,24.49,78231.03,0.93,-0.27012,0.00087,5.12202]
[1777696417876,24.49,78232.65,0.93,-0.26868,0.00087,5.10846]
[1777696417893,24.49,78232.65,0.93,-0.26868,0.00087,5.10846]
[1777696417978,24.49,78234.21,0.93,-0.26732,0.00087,5.09554]
[1777696421791,24.48,78236.28,0.93,-0.26552,0.00086,5.07823]
[1777696427021,24.48,78237.83,0.93,-0.26417,0.00086,5.06522]
[1777696433876,24.48,78240.11,0.93,-0.26219,0.00086,5.0459]
[1777696438911,24.48,78241.72,0.93,-0.2608,0.00086,5.03225]
[1777696442289,24.48,78241.96,0.93,-0.26059,0.00086,5.03018]
[1777696442381,24.48,78241.65,0.93,-0.26085,0.00086,5.03277]
[1777696445489,24.48,78239.79,0.93,-0.26244,0.00086,5.04837]
[1777696445610,24.48,78239.79,0.93,-0.26244,0.00086,5.04837]
[1777696447935,24.48,78239.79,0.93,-0.26244,0.00086,5.04835]
[1777696447995,24.48,78238.61,0.93,-0.26345,0.00086,5.0582]
[1777696448533,24.48,78238.61,0.93,-0.26345,0.00086,5.0582]
[1777696448655,24.48,78238.61,0.93,-0.26345,0.00086,5.0582]
[1777696459644,24.47,78235.34,0.93,-0.26625,0.00087,5.08527]
[1777696465357,24.47,78232.72,0.93,-0.26851,0.00087,5.10679]
[1777696471139,24.47,78231.48,0.93,-0.26908,0.00087,5.09978]
[1777696472294,24.47,78231.48,0.93,-0.26908,0.00087,5.09978]
[1777696480113,24.46,78233.24,0.93,-0.26748,0.00087,5.08461]
[1777696487259,24.44,78236.78,0.93,-0.26425,0.00087,5.05364]
[1777696492294,24.43,78237.38,0.93,-0.26365,0.00087,5.04786]
[1777696497330,24.42,78238.29,0.93,-0.26277,0.00086,5.0393]
[1777696502364,24.41,78239.35,0.93,-0.26178,0.00086,5.0296]
[1777696508406,24.4,78240.23,0.93,-0.26093,0.00086,5.02125]
[1777696515700,24.4,78240.86,0.93,-0.26034,0.00086,5.01546]
[1777696521288,24.38,78242.37,0.93,-0.25892,0.00086,5.00143]
[1777696526527,24.38,78239.05,0.93,-0.26175,0.00086,5.02925]
[1777696526628,24.38,78239.35,0.93,-0.26149,0.00086,5.02671]
[1777696527857,24.38,78239.35,0.93,-0.26149,0.00086,5.02671]
[1777696527959,24.38,78239.91,0.93,-0.261,0.00086,5.02194]
[1777696531420,24.38,78240.38,0.93,-0.2606,0.00086,5.01795]
[1777696532102,24.38,78240.75,0.93,-0.26028,0.00086,5.0148]
[1777696532204,24.38,78241.43,0.93,-0.25918,0.00086,4.99174]
[1777696537836,24.38,78242.42,0.93,-0.25833,0.00086,4.9833]
[1777696537937,24.38,78242.33,0.93,-0.25841,0.00086,4.98408]
[1777696540253,24.38,78242.51,0.93,-0.25825,0.00086,4.98254]
[1777696540385,24.38,78242.51,0.93,-0.25825,0.00086,4.98254]
[1777696540354,24.38,78242.68,0.93,-0.25811,0.00086,4.9811]
[1777696540553,24.38,78242.68,0.93,-0.25811,0.00086,4.9811]
[1777696540906,24.38,78242.68,0.93,-0.25811,0.00086,4.9811]
[1777696541420,24.38,78252.32,0.93,-0.24989,0.00085,4.89783]
[1777696541486,24.38,78252.32,0.93,-0.24989,0.00085,4.89783]
[1777696541515,24.38,78252.32,0.93,-0.24989,0.00085,4.89783]
[1777696541640,24.38,78252.32,0.93,-0.24989,0.00085,4.89783]
[1777696542647,24.38,78257.01,0.93,-0.24594,0.00084,4.85667]
[1777696544078,24.38,78257.01,0.93,-0.24594,0.00084,4.85667]
[1777696547617,24.39,78257.7,0.93,-0.24542,0.00084,4.85119]
[1777696549389,24.39,78257.38,0.93,-0.2457,0.00084,4.85414]
[1777696549397,24.39,78260.01,0.93,-0.24352,0.00083,4.83101]
[1777696550702,24.39,78262.51,0.93,-0.24145,0.00083,4.80891]
[1777696553243,24.39,78264.15,0.93,-0.24009,0.00083,4.79427]
[1777696554567,24.39,78263.45,0.93,-0.24068,0.00083,4.80059]
[1777696555066,24.39,78263.45,0.93,-0.24068,0.00083,4.80059]
[1777696558916,24.39,78263.16,0.93,-0.24094,0.00083,4.80342]
[1777696559017,24.39,78262.53,0.93,-0.24145,0.00083,4.80896]
[1777696566063,24.38,78263.96,0.93,-0.2402,0.00083,4.79546]
[1777696571851,24.38,78264.79,0.93,-0.23945,0.00083,4.78728]
[1777696574871,24.37,78258.17,0.93,-0.24493,0.00084,4.84599]
[1777696576134,24.37,78255.68,0.93,-0.24701,0.00084,4.86793]
[1777696582927,24.37,78252.48,0.93,-0.24968,0.00085,4.89571]
[1777696590126,24.37,78250.96,0.93,-0.25096,0.00085,4.9089]
[1777696596159,24.37,78248.79,0.93,-0.25227,0.00085,4.91012]
[1777696602913,24.37,78250.2,0.93,-0.25105,0.00085,4.89774]
[1777696603069,24.36,78253.32,0.93,-0.24839,0.00085,4.87028]
[1777696608031,24.36,78255.5,0.93,-0.24654,0.00084,4.85094]
[1777696613137,24.36,78257.39,0.93,-0.24493,0.00084,4.8341]
[1777696622201,24.36,78256.3,0.93,-0.24582,0.00084,4.84342]
[1777696623841,24.36,78255.87,0.93,-0.24618,0.00084,4.84719]
[1777696624499,24.36,78255.87,0.93,-0.24618,0.00084,4.84719]
[1777696628560,24.36,78253.84,0.93,-0.24788,0.00084,4.86495]
[1777696630936,24.36,78252.99,0.93,-0.2486,0.00085,4.8724]
[1777696635623,24.35,78251.33,0.93,-0.24999,0.00085,4.88685]
[1777696636061,24.35,78251.33,0.93,-0.24999,0.00085,4.88685]
[1777696636103,24.35,78251.33,0.93,-0.24999,0.00085,4.88685]
[1777696636537,24.35,78251.33,0.93,-0.24999,0.00085,4.88685]
[1777696636403,24.35,78247.25,0.93,-0.25347,0.00085,4.92232]
[1777696637306,24.35,78246.94,0.93,-0.25373,0.00086,4.92499]
[1777696640331,24.35,78246.07,0.93,-0.25447,0.00086,4.93242]
[1777696640433,24.35,78245.81,0.93,-0.25468,0.00086,4.93461]
[1777696646369,24.35,78244.16,0.93,-0.25607,0.00086,4.94852]
[1777696648880,24.35,78244.09,0.93,-0.25612,0.00086,4.94907]
[1777696649443,24.35,78243.48,0.93,-0.25664,0.00086,4.95421]
[1777696651460,24.35,78243.12,0.93,-0.25642,0.00086,4.9398]
[1777696656482,24.34,78242.46,0.93,-0.25697,0.00086,4.94526]
[1777696661505,24.34,78241.78,0.93,-0.25754,0.00086,4.9509]
[1777696666513,24.34,78240.55,0.93,-0.25858,0.00087,4.96122]
[1777696667038,24.34,78240.22,0.93,-0.25887,0.00087,4.964]
[1777696667049,24.34,78240.22,0.93,-0.25887,0.00087,4.964]
[1777696667077,24.34,78240.22,0.93,-0.25887,0.00087,4.964]
[1777696667517,24.34,78239.94,0.93,-0.2591,0.00087,4.96635]
[1777696669225,24.34,78239.61,0.93,-0.25939,0.00087,4.96913]
[1777696669275,24.34,78239.61,0.93,-0.25939,0.00087,4.96913]
[1777696669532,24.34,78239.43,0.93,-0.25954,0.00087,4.97062]
[1777696674565,24.34,78239.38,0.93,-0.25956,0.00087,4.97086]
[1777696682621,24.33,78239.03,0.93,-0.25984,0.00087,4.97357]
[1777696683767,24.33,78239.03,0.93,-0.25984,0.00087,4.97357]
[1777696684404,24.33,78239.03,0.93,-0.25984,0.00087,4.97357]
[1777696689022,24.33,78238.74,0.93,-0.26008,0.00087,4.97587]
[1777696690087,24.33,78227.44,0.93,-0.26998,0.00089,5.07057]
[1777696691057,24.33,78227.44,0.93,-0.26998,0.00089,5.07057]
[1777696691770,24.33,78227.56,0.93,-0.26987,0.00089,5.06947]
[1777696696975,24.32,78230.18,0.93,-0.26748,0.00088,5.04706]
[1777696699158,24.32,78230.56,0.93,-0.26714,0.00088,5.04389]
[1777696703378,24.32,78233.19,0.93,-0.26481,0.00088,5.02173]
[1777696707866,24.32,78233.37,0.93,-0.26469,0.00088,5.0205]
[1777696707906,24.32,78233.52,0.93,-0.26456,0.00088,5.01931]
[1777696712538,24.33,78232.4,0.93,-0.26507,0.00088,5.01171]
[1777696714812,24.33,78232.25,0.93,-0.2652,0.00088,5.01296]
[1777696715685,24.33,78233.22,0.93,-0.26436,0.00088,5.00489]
[1777696721125,24.33,78232.8,0.93,-0.26477,0.00088,5.00883]
[1777696722767,24.33,78232.51,0.93,-0.26505,0.00088,5.01152]
[1777696729952,24.34,78230.59,0.93,-0.26681,0.00088,5.02826]
[1777696731095,24.34,78230.59,0.93,-0.26681,0.00088,5.02826]
[1777696731516,24.34,78230.59,0.93,-0.26681,0.00088,5.02826]
[1777696740337,24.35,78230.35,0.93,-0.26709,0.00088,5.03084]
[1777696741720,24.35,78229.9,0.93,-0.2675,0.00088,5.03473]
[1777696747325,24.36,78229.2,0.93,-0.26816,0.00088,5.04098]
[1777696750618,24.36,78229.11,0.93,-0.26826,0.00088,5.04187]
[1777696750093,24.36,78226.72,0.93,-0.27038,0.00089,5.06171]
[1777696751436,24.36,78226.72,0.93,-0.27038,0.00089,5.06171]
[1777696754824,24.36,78226.57,0.93,-0.27053,0.00089,5.0631]
[1777696757504,24.36,78228.74,0.93,-0.26862,0.00088,5.04523]
[1777696758218,24.36,78229.4,0.93,-0.26804,0.00088,5.03979]
[1777696760582,24.36,78230.18,0.93,-0.26735,0.00088,5.03334]
[1777696761060,24.36,78230.18,0.93,-0.26735,0.00088,5.03334]
[1777696763662,24.37,78231.82,0.93,-0.26592,0.00088,5.01981]
[1777696764113,24.37,78231.36,0.93,-0.26633,0.00088,5.02368]
[1777696766630,24.37,78231.08,0.93,-0.26658,0.00088,5.02609]
[1777696767266,24.37,78230.83,0.93,-0.26681,0.00088,5.02821]
[1777696769848,24.37,78230.79,0.93,-0.26685,0.00088,5.02858]
[1777696770387,24.37,78230.79,0.93,-0.26685,0.00088,5.02858]
[1777696771657,24.37,78229.79,0.93,-0.26724,0.00088,5.01972]
[1777696772728,24.37,78229.57,0.93,-0.26744,0.00088,5.02159]
[1777696772970,24.37,78229.57,0.93,-0.26744,0.00088,5.02159]
[1777696774349,24.37,78229.23,0.93,-0.26775,0.00089,5.0245]
[1777696774365,24.37,78224.98,0.93,-0.27152,0.00089,5.0596]
[1777696776004,24.37,78224.98,0.93,-0.27153,0.00089,5.05962]
[1777696776105,24.37,78225.01,0.93,-0.2715,0.00089,5.05939]
[1777696778816,24.37,78224.44,0.93,-0.27201,0.00089,5.0641]
[1777696784333,24.37,78222.48,0.93,-0.27377,0.0009,5.08018]
[1777696786007,24.37,78222.11,0.93,-0.2741,0.0009,5.0832]
[1777696786702,24.37,78222.54,0.93,-0.27372,0.0009,5.0797]
[1777696794402,24.37,78221.45,0.93,-0.2747,0.0009,5.08861]
[1777696799000,24.37,78221.05,0.93,-0.27506,0.0009,5.09187]
[1777696799153,24.37,78221.05,0.93,-0.27506,0.0009,5.09187]
[1777696799438,24.37,78220.85,0.93,-0.27524,0.0009,5.0935]
[1777696800445,24.37,78205.12,0.93,-0.28954,0.00092,5.21805]
[1777696800832,24.37,78205.12,0.93,-0.28954,0.00092,5.21805]
[1777696801443,24.37,78205.12,0.93,-0.28954,0.00092,5.21805]
[1777696803466,24.37,78202.75,0.93,-0.29172,0.00092,5.23624]
[1777696808623,24.37,78201.97,0.93,-0.29244,0.00092,5.24227]
[1777696809520,24.38,78202.41,0.93,-0.29205,0.00092,5.23899]
[1777696812529,24.38,78204.81,0.93,-0.28987,0.00092,5.22084]
[1777696816557,24.39,78207.2,0.93,-0.28772,0.00092,5.2027]
[1777696819104,24.39,78207.17,0.93,-0.28775,0.00092,5.20303]
[1777696819122,24.39,78207.17,0.93,-0.28775,0.00092,5.20303]
[1777696819359,24.39,78207.17,0.93,-0.28775,0.00092,5.20303]
[1777696819481,24.39,78207.17,0.93,-0.28775,0.00092,5.20303]
[1777696819637,24.39,78207.17,0.93,-0.28775,0.00092,5.20303]
[1777696819694,24.39,78162.25,0.93,-0.33028,0.00097,5.52356]
[1777696819990,24.39,78162.25,0.93,-0.33028,0.00097,5.52356]
[1777696820473,24.39,78162.25,0.93,-0.33028,0.00097,5.52356]
[1777696820629,24.39,78162.55,0.93,-0.32997,0.00097,5.52149]
[1777696820983,24.39,78162.55,0.93,-0.32997,0.00097,5.52149]
[1777696821599,24.39,78162.55,0.93,-0.32997,0.00097,5.52149]
[1777696821620,24.39,78162.55,0.93,-0.32997,0.00097,5.52149]
[1777696821686,24.39,78162.99,0.93,-0.32954,0.00097,5.51868]
[1777696822135,24.39,78162.99,0.93,-0.32954,0.00097,5.51868]
[1777696822160,24.39,78162.99,0.93,-0.32954,0.00097,5.51868]
[1777696822600,24.39,78162.64,0.93,-0.32989,0.00097,5.52098]
[1777696824177,24.39,78163.96,0.93,-0.32861,0.00097,5.51246]
[1777696824204,24.39,78163.96,0.93,-0.32861,0.00097,5.51246]
[1777696824633,24.39,78165.07,0.93,-0.32754,0.00097,5.50527]
[1777696825078,24.39,78165.07,0.93,-0.32754,0.00097,5.50527]
[1777696825575,24.39,78165.07,0.93,-0.32754,0.00097,5.50527]
[1777696826173,24.39,78164.91,0.93,-0.32771,0.00097,5.50637]
[1777696826197,24.39,78164.91,0.93,-0.32771,0.00097,5.50637]
[1777696826627,24.39,78164.97,0.93,-0.32765,0.00097,5.50603]
[1777696829506,24.4,78163.56,0.93,-0.32905,0.00097,5.51538]
[1777696829524,24.4,78163.56,0.93,-0.32905,0.00097,5.51538]
[1777696829649,24.4,78159.87,0.93,-0.33265,0.00098,5.53914]
[1777696829858,24.4,78159.87,0.93,-0.33265,0.00098,5.53914]
[1777696830699,24.4,78159.87,0.93,-0.33265,0.00098,5.53914]
[1777696830656,24.4,78162.46,0.93,-0.33013,0.00097,5.52257]
[1777696831487,24.4,78162.19,0.93,-0.33001,0.00098,5.50789]
[1777696836696,24.4,78161.3,0.93,-0.33091,0.00098,5.51386]
[1777696837423,24.4,78161.3,0.93,-0.33091,0.00098,5.51386]
[1777696837705,24.41,78161.2,0.93,-0.33101,0.00098,5.51455]
[1777696842745,24.41,78161.23,0.93,-0.33102,0.00098,5.51461]
[1777696842965,24.41,78161.23,0.93,-0.33102,0.00098,5.51461]
[1777696848781,24.41,78160.73,0.93,-0.3315,0.00098,5.51775]
[1777696850552,24.41,78160.73,0.93,-0.3315,0.00098,5.51775]
[1777696851629,24.41,78160.49,0.93,-0.33173,0.00098,5.51926]
[1777696851723,24.41,78161.02,0.93,-0.33121,0.00098,5.51585]
[1777696851875,24.41,78161.02,0.93,-0.33121,0.00098,5.51585]
[1777696852703,24.41,78161.02,0.93,-0.33121,0.00098,5.51585]
[1777696852759,24.41,78162.23,0.93,-0.33003,0.00098,5.50805]
[1777696853758,24.41,78167.99,0.93,-0.32443,0.00097,5.47035]
[1777696854825,24.41,78169.8,0.93,-0.32268,0.00097,5.45831]
[1777696859859,24.41,78169.73,0.93,-0.32277,0.00097,5.45894]
[1777696863888,24.42,78171.86,0.93,-0.32074,0.00096,5.44475]
[1777696868166,24.42,78174.39,0.93,-0.31832,0.00096,5.42769]
[1777696870937,24.42,78176.12,0.93,-0.31667,0.00096,5.41592]
[1777696873552,24.42,78177.07,0.93,-0.31577,0.00096,5.4094]
[1777696873654,24.42,78183.07,0.93,-0.31006,0.00095,5.36745]
[1777696873862,24.42,78183.07,0.93,-0.31006,0.00095,5.36745]
[1777696873902,24.42,78183.07,0.93,-0.31006,0.00095,5.36745]
[1777696873964,24.42,78183.3,0.93,-0.30984,0.00095,5.36582]
[1777696876980,24.43,78185.14,0.93,-0.30812,0.00095,5.35292]
[1777696877824,24.43,78185.14,0.93,-0.30812,0.00095,5.35292]
[1777696877857,24.43,78185.14,0.93,-0.30812,0.00095,5.35292]
[1777696878091,24.43,78184.62,0.93,-0.30863,0.00095,5.3567]
[1777696879758,24.43,78184.62,0.93,-0.30863,0.00095,5.3567]
[1777696879827,24.43,78184.43,0.93,-0.30882,0.00095,5.35813]
[1777696879838,24.43,78184.43,0.93,-0.30882,0.00095,5.35813]
[1777696879988,24.43,78184.43,0.93,-0.30882,0.00095,5.35813]
[1777696880762,24.43,78184.43,0.93,-0.30882,0.00095,5.35813]
[1777696880089,24.43,78185.36,0.93,-0.30794,0.00095,5.35156]
[1777696881011,24.43,78185.36,0.93,-0.30795,0.00095,5.35164]
[1777696883022,24.43,78187.32,0.93,-0.3061,0.00094,5.33756]
[1777696885350,24.43,78187.72,0.93,-0.30572,0.00094,5.33467]
[1777696888236,24.43,78188.27,0.93,-0.3052,0.00094,5.33069]
[1777696891416,24.43,78190.67,0.93,-0.30294,0.00094,5.31322]
[1777696891517,24.43,78191.07,0.93,-0.30212,0.00094,5.29339]
[1777696896114,24.43,78192.79,0.93,-0.3005,0.00094,5.28075]
[1777696900683,24.43,78193.14,0.93,-0.30016,0.00094,5.27802]
[1777696904095,24.42,78192.3,0.93,-0.30091,0.00094,5.28393]
[1777696904975,24.42,78193.88,0.93,-0.29942,0.00094,5.27218]
[1777696905327,24.42,78193.88,0.93,-0.29942,0.00094,5.27218]
[1777696905428,24.42,78194.2,0.93,-0.2991,0.00094,5.26967]
[1777696907888,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696907901,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696908529,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696908557,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696908564,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696908775,24.42,78195.29,0.93,-0.29806,0.00094,5.26144]
[1777696908624,24.42,78194.88,0.93,-0.29845,0.00094,5.26453]
[1777696909809,24.42,78197.85,0.93,-0.29568,0.00093,5.24233]
[1777696910168,24.42,78197.85,0.93,-0.29568,0.00093,5.24233]
[1777696910218,24.42,78197.82,0.93,-0.29571,0.00093,5.24255]
[1777696912621,24.42,78197.38,0.93,-0.29613,0.00093,5.24598]
[1777696912703,24.42,78197.38,0.93,-0.29613,0.00093,5.24598]
[1777696912723,24.42,78196.94,0.93,-0.29655,0.00093,5.24934]
[1777696916349,24.43,78195.2,0.93,-0.29821,0.00094,5.26258]
[1777696917943,24.43,78194.8,0.93,-0.29859,0.00094,5.26561]
[1777696922785,24.43,78192.8,0.93,-0.30048,0.00094,5.2806]
[1777696923304,24.43,78192.17,0.93,-0.30109,0.00094,5.28539]
[1777696926009,24.43,78191.38,0.93,-0.30185,0.00094,5.2913]
[1777696926325,24.44,78191.78,0.93,-0.30148,0.00094,5.28842]
[1777696927948,24.44,78192.5,0.93,-0.30081,0.00094,5.28318]
[1777696928588,24.44,78192.19,0.93,-0.30111,0.00094,5.28552]
[1777696934381,24.44,78190.83,0.93,-0.30239,0.00094,5.2955]
[1777696938263,24.44,78190.48,0.93,-0.30272,0.00094,5.29809]
[1777696938592,24.44,78190.68,0.93,-0.30254,0.00094,5.29666]
[1777696939079,24.44,78190.68,0.93,-0.30254,0.00094,5.29666]
[1777696942162,24.44,78189.95,0.93,-0.30325,0.00094,5.30218]
[1777696942263,24.44,78190.26,0.93,-0.30296,0.00094,5.29998]
[1777696947150,24.45,78190.03,0.93,-0.30321,0.00094,5.30192]
[1777696947370,24.45,78190.03,0.93,-0.30321,0.00094,5.30192]
[1777696951712,24.45,78189.34,0.93,-0.30341,0.00094,5.29001]
[1777696952364,24.45,78189.34,0.93,-0.30341,0.00094,5.29001]
[1777696952760,24.45,78190.15,0.93,-0.30264,0.00094,5.28407]
[1777696953758,24.45,78190.15,0.93,-0.30264,0.00094,5.28407]
[1777696955530,24.45,78193.61,0.93,-0.29939,0.00094,5.25859]
[1777696957303,24.45,78194.88,0.93,-0.2982,0.00094,5.24916]
[1777696959354,24.45,78196.99,0.93,-0.29622,0.00093,5.2334]
[1777696963587,24.45,78201.16,0.93,-0.29234,0.00093,5.20192]
[1777696968868,24.45,78203.73,0.93,-0.28997,0.00092,5.18231]
[1777696969688,24.45,78203.73,0.93,-0.28997,0.00092,5.18231]
[1777696972649,24.45,78206.14,0.93,-0.28775,0.00092,5.16376]
[1777696973708,24.45,78206.14,0.93,-0.28775,0.00092,5.16376]
[1777696978591,24.45,78207.71,0.93,-0.28631,0.00092,5.15161]
[1777696979699,24.45,78210.83,0.93,-0.28346,0.00091,5.12725]
[1777696980488,24.45,78210.83,0.93,-0.28346,0.00091,5.12725]
[1777696980554,24.45,78210.83,0.93,-0.28346,0.00091,5.12725]
[1777696980856,24.45,78210.83,0.93,-0.28346,0.00091,5.12725]
[1777696980705,24.45,78214.43,0.93,-0.28018,0.00091,5.09883]
[1777696981059,24.45,78214.43,0.93,-0.28018,0.00091,5.09883]
[1777696982823,24.45,78211.26,0.93,-0.28308,0.00091,5.12401]
[1777696985595,24.45,78210.78,0.93,-0.28352,0.00091,5.12782]
[1777696988161,24.46,78208.74,0.93,-0.28541,0.00092,5.14395]
[1777696990940,24.46,78208.24,0.93,-0.28587,0.00092,5.14789]
[1777696995249,24.46,78206.33,0.93,-0.28765,0.00092,5.1629]
[1777696999870,24.46,78204.34,0.93,-0.2895,0.00092,5.17841]
[1777697003866,24.46,78207.42,0.93,-0.28669,0.00092,5.15487]
[1777697006887,24.47,78209.37,0.93,-0.28492,0.00092,5.13979]
[1777697011923,24.47,78210.18,0.93,-0.28371,0.00092,5.11636]
[1777697017696,24.47,78209.19,0.93,-0.28464,0.00092,5.12431]
[1777697023000,24.48,78210.84,0.93,-0.28315,0.00092,5.11159]
[1777697028118,24.48,78211.59,0.93,-0.28248,0.00091,5.10584]
[1777697034077,24.48,78212.55,0.93,-0.28163,0.00091,5.09851]
[1777697038834,24.48,78212.97,0.93,-0.28126,0.00091,5.09526]
[1777697041127,24.48,78207.97,0.93,-0.28586,0.00092,5.13469]
[1777697042689,24.48,78203.24,0.93,-0.29022,0.00093,5.17123]
[1777697046162,24.48,78201.34,0.93,-0.29198,0.00093,5.18568]
[1777697049438,24.48,78199.05,0.93,-0.2941,0.00093,5.20297]
[1777697055225,24.48,78198.14,0.93,-0.29494,0.00093,5.20975]
[1777697059508,24.48,78196.4,0.93,-0.29656,0.00094,5.22276]
[1777697064906,24.48,78194.99,0.93,-0.2979,0.00094,5.23343]
[1777697069578,24.49,78193.08,0.93,-0.29976,0.00094,5.24816]
[1777697072658,24.49,78191.92,0.93,-0.3004,0.00094,5.23971]
[1777697078734,24.49,78191.59,0.93,-0.30071,0.00094,5.24211]
[1777697084427,24.49,78190.37,0.93,-0.30185,0.00095,5.25103]
[1777697089718,24.5,78189.7,0.93,-0.30251,0.00095,5.25609]
[1777697094963,24.49,78188.87,0.93,-0.30329,0.00095,5.26212]
[1777697101547,24.49,78189.29,0.93,-0.30289,0.00095,5.25906]
[1777697107893,24.49,78189.19,0.93,-0.30299,0.00095,5.25979]
[1777697109858,24.5,78196.9,0.93,-0.29573,0.00094,5.20282]
[1777697113699,24.5,78199.19,0.93,-0.29362,0.00093,5.18574]
[1777697117856,24.5,78200.13,0.93,-0.29275,0.00093,5.17871]
[1777697118226,24.5,78201.66,0.93,-0.29134,0.00093,5.16715]
[1777697118665,24.5,78202.17,0.93,-0.29087,0.00093,5.1633]
[1777697119468,24.5,78202.17,0.93,-0.29087,0.00093,5.1633]
[1777697120877,24.5,78202.63,0.93,-0.29045,0.00093,5.15983]
[1777697125931,24.5,78203.88,0.93,-0.2893,0.00093,5.15037]
[1777697126032,24.51,78204.85,0.93,-0.28842,0.00092,5.14303]
[1777697126690,24.51,78204.85,0.93,-0.28842,0.00092,5.14303]
[1777697126791,24.51,78205.92,0.93,-0.28743,0.00092,5.13481]
[1777697128792,24.51,78206.29,0.93,-0.2871,0.00092,5.13199]
[1777697128961,24.51,78206.29,0.93,-0.2871,0.00092,5.13199]
[1777697128838,24.51,78205.79,0.93,-0.28756,0.00092,5.1359]
[1777697129481,24.51,78205.79,0.93,-0.28756,0.00092,5.1359]
[1777697130261,24.51,78206.42,0.93,-0.28699,0.00092,5.13106]
[1777697132888,24.51,78206.42,0.93,-0.28699,0.00092,5.13106]
[1777697132989,24.51,78207.46,0.93,-0.28555,0.00092,5.10579]
[1777697139822,24.52,78209.52,0.93,-0.28369,0.00092,5.09002]
[1777697144848,24.52,78208.95,0.93,-0.28424,0.00092,5.09471]
[1777697145857,24.52,78208.95,0.93,-0.28424,0.00092,5.09471]
[1777697145958,24.52,78207.12,0.93,-0.28593,0.00092,5.109]
[1777697151602,24.52,78207.33,0.93,-0.28575,0.00092,5.10746]
[1777697157724,24.52,78205.38,0.93,-0.28756,0.00093,5.12265]
[1777697157939,24.52,78202.74,0.93,-0.29002,0.00093,5.14302]
[1777697158393,24.52,78202.74,0.93,-0.29002,0.00093,5.14302]
[1777697163981,24.52,78199.84,0.93,-0.29273,0.00093,5.16522]
[1777697164644,24.52,78199.84,0.93,-0.29273,0.00093,5.16522]
[1777697166158,24.53,78199.46,0.93,-0.29309,0.00093,5.16814]
[1777697174051,24.53,78200.36,0.93,-0.29227,0.00093,5.16146]
[1777697175433,24.53,78200.36,0.93,-0.29227,0.00093,5.16146]
[1777697175461,24.53,78200.36,0.93,-0.29227,0.00093,5.16146]
[1777697175497,24.53,78200.36,0.93,-0.29227,0.00093,5.16146]
[1777697175724,24.53,78200.36,0.93,-0.29227,0.00093,5.16146]
[1777697176066,24.53,78199.91,0.93,-0.29269,0.00093,5.16489]
[1777697177073,24.53,78162.55,0.93,-0.32846,0.00098,5.42802]
[1777697177292,24.53,78162.55,0.93,-0.32846,0.00098,5.42802]
[1777697178062,24.53,78162.55,0.93,-0.32846,0.00098,5.42802]
[1777697178079,24.53,78156.42,0.93,-0.3345,0.00099,5.4671]
[1777697178507,24.53,78156.42,0.93,-0.3345,0.00099,5.4671]
[1777697178786,24.53,78156.42,0.93,-0.3345,0.00099,5.4671]
[1777697179063,24.53,78156.42,0.93,-0.3345,0.00099,5.4671]
[1777697179086,24.52,78156.19,0.93,-0.33471,0.00099,5.46847]
[1777697180640,24.52,78157.65,0.93,-0.33326,0.00099,5.45922]
[1777697180925,24.52,78157.65,0.93,-0.33326,0.00099,5.45922]
[1777697181100,24.52,78157.46,0.93,-0.33345,0.00099,5.46041]
[1777697181977,24.52,78159.63,0.93,-0.3313,0.00099,5.44659]
[1777697182354,24.52,78165.34,0.93,-0.32569,0.00098,5.40961]
[1777697183706,24.52,78165.34,0.93,-0.32569,0.00098,5.40961]
[1777697186060,24.52,78165.8,0.93,-0.32523,0.00098,5.40651]
[1777697186140,24.52,78166.87,0.93,-0.32419,0.00098,5.39943]
[1777697189156,24.52,78168.82,0.93,-0.32228,0.00097,5.38641]
[1777697194190,24.52,78172.0,0.93,-0.31874,0.00097,5.34803]
[1777697197854,24.51,78173.58,0.93,-0.3172,0.00097,5.33722]
[1777697197916,24.51,78174.0,0.93,-0.31679,0.00097,5.33432]
[1777697202249,24.51,78175.89,0.93,-0.31495,0.00097,5.32125]
[1777697205100,24.51,78175.89,0.93,-0.31495,0.00097,5.32125]
[1777697205138,24.51,78175.89,0.93,-0.31495,0.00097,5.32125]
[1777697205258,24.51,78176.72,0.93,-0.31414,0.00097,5.31547]
[1777697205395,24.51,78176.72,0.93,-0.31414,0.00097,5.31547]
[1777697205534,24.51,78176.72,0.93,-0.31414,0.00097,5.31547]
[1777697206052,24.51,78176.72,0.93,-0.31414,0.00097,5.31547]
[1777697205882,24.51,78166.85,0.93,-0.32374,0.00098,5.38246]
[1777697206329,24.51,78166.85,0.93,-0.32374,0.00098,5.38246]
[1777697206784,24.51,78166.85,0.93,-0.32374,0.00098,5.38246]
[1777697206847,24.52,78149.56,0.93,-0.34086,0.001,5.49242]
[1777697207409,24.52,78149.56,0.93,-0.34086,0.001,5.49242]
[1777697207435,24.52,78149.56,0.93,-0.34086,0.001,5.49242]
[1777697208042,24.52,78149.56,0.93,-0.34086,0.001,5.49242]
[1777697208073,24.52,78149.56,0.93,-0.34086,0.001,5.49242]
[1777697208111,24.51,78156.11,0.93,-0.33433,0.00099,5.45189]
[1777697208507,24.51,78156.11,0.93,-0.33433,0.00099,5.45189]
[1777697210217,24.51,78156.2,0.93,-0.33422,0.00099,5.45122]
[1777697210242,24.51,78156.2,0.93,-0.33422,0.00099,5.45122]
[1777697211068,24.51,78155.34,0.93,-0.33508,0.00099,5.45665]
[1777697211438,24.51,78155.34,0.93,-0.33508,0.00099,5.45665]
[1777697213868,24.51,78154.66,0.93,-0.33576,0.00099,5.46092]
[1777697215359,24.51,78151.79,0.93,-0.33862,0.001,5.47875]
[1777697217354,24.51,78149.44,0.93,-0.34097,0.001,5.49312]
[1777697220038,24.51,78148.41,0.93,-0.34201,0.001,5.49936]
[1777697220140,24.51,78146.24,0.93,-0.34418,0.001,5.51236]
[1777697224403,24.51,78143.97,0.93,-0.34646,0.00101,5.52577]
[1777697226377,24.51,78142.73,0.93,-0.3477,0.00101,5.53302]
[1777697226398,24.51,78142.73,0.93,-0.3477,0.00101,5.53302]
[1777697226478,24.51,78146.5,0.93,-0.34392,0.001,5.51079]
[1777697227527,24.51,78148.45,0.93,-0.34196,0.001,5.49909]
[1777697231247,24.51,78149.05,0.93,-0.34134,0.001,5.49532]
[1777697231846,24.51,78149.05,0.93,-0.34134,0.001,5.49532]
[1777697231947,24.51,78134.1,0.93,-0.35642,0.00102,5.58196]
[1777697232982,24.51,78134.1,0.93,-0.35642,0.00102,5.58196]
[1777697233083,24.51,78119.96,0.93,-0.37088,0.00103,5.65647]
[1777697233362,24.51,78119.96,0.93,-0.37088,0.00103,5.65647]
[1777697233467,24.51,78119.96,0.93,-0.37088,0.00103,5.65647]
[1777697235311,24.51,78118.96,0.93,-0.37192,0.00103,5.66146]
[1777697235481,24.51,78119.29,0.93,-0.37157,0.00103,5.65979]
[1777697240987,24.51,78118.11,0.93,-0.37276,0.00103,5.66552]
[1777697243052,24.5,78118.28,0.93,-0.37257,0.00103,5.66462]
[1777697243153,24.5,78126.26,0.93,-0.36436,0.00102,5.6239]
[1777697245774,24.5,78126.93,0.93,-0.36367,0.00102,5.62036]
[1777697245829,24.5,78128.33,0.93,-0.36224,0.00102,5.61293]
[1777697246977,24.5,78128.33,0.93,-0.36224,0.00102,5.61293]
[1777697247059,24.5,78128.33,0.93,-0.36224,0.00102,5.61293]
[1777697247065,24.5,78129.0,0.93,-0.36155,0.00102,5.60935]
[1777697247209,24.5,78129.0,0.93,-0.36155,0.00102,5.60935]
[1777697247255,24.5,78129.0,0.93,-0.36155,0.00102,5.60935]
[1777697247589,24.5,78129.0,0.93,-0.36155,0.00102,5.60935]
[1777697247903,24.5,78129.0,0.93,-0.36155,0.00102,5.60935]
[1777697248105,24.5,78099.38,0.93,-0.39223,0.00105,5.75126]
[1777697248179,24.5,78099.38,0.93,-0.39223,0.00105,5.75126]
[1777697248206,24.5,78099.38,0.93,-0.39223,0.00105,5.75126]
[1777697248316,24.5,78099.38,0.93,-0.39223,0.00105,5.75126]
[1777697248908,24.5,78099.38,0.93,-0.39223,0.00105,5.75126]
[1777697249009,24.5,78109.54,0.93,-0.38162,0.00104,5.70637]
[1777697249729,24.5,78109.54,0.93,-0.38162,0.00104,5.70637]
[1777697249753,24.5,78109.54,0.93,-0.38162,0.00104,5.70637]
[1777697249910,24.5,78109.54,0.93,-0.38162,0.00104,5.70637]
[1777697250006,24.5,78111.49,0.93,-0.37959,0.00104,5.69731]
[1777697250634,24.5,78111.49,0.93,-0.37959,0.00104,5.69731]
[1777697250997,24.5,78111.49,0.93,-0.37959,0.00104,5.69731]
[1777697251038,24.5,78111.91,0.93,-0.37886,0.00104,5.6792]
[1777697252030,24.5,78111.91,0.93,-0.37886,0.00104,5.6792]
[1777697252132,24.5,78114.06,0.93,-0.37662,0.00104,5.66895]
[1777697253360,24.5,78114.06,0.93,-0.37662,0.00104,5.66895]
[1777697254072,24.5,78114.23,0.93,-0.37644,0.00104,5.6681]
[1777697254229,24.5,78114.23,0.93,-0.37644,0.00104,5.6681]
[1777697254984,24.5,78114.23,0.93,-0.37644,0.00104,5.6681]
[1777697255085,24.5,78114.17,0.93,-0.3765,0.00104,5.66838]
[1777697258074,24.5,78112.45,0.93,-0.37828,0.00104,5.67658]
[1777697265691,24.5,78112.8,0.93,-0.37792,0.00104,5.67491]
[1777697269212,24.5,78113.16,0.93,-0.37754,0.00104,5.67319]
[1777697270162,24.5,78113.33,0.93,-0.37737,0.00104,5.67238]
[1777697271141,24.5,78115.23,0.93,-0.37539,0.00104,5.66321]
[1777697273153,24.5,78117.37,0.93,-0.37316,0.00104,5.65269]
[1777697278156,24.49,78117.49,0.93,-0.37302,0.00104,5.65202]
[1777697281056,24.49,78123.73,0.93,-0.36656,0.00103,5.62041]
[1777697281557,24.49,78123.73,0.93,-0.36656,0.00103,5.62041]
[1777697282194,24.49,78124.45,0.93,-0.36582,0.00103,5.61668]
[1777697283004,24.49,78124.45,0.93,-0.36582,0.00103,5.61668]
[1777697283105,24.49,78125.1,0.93,-0.36515,0.00103,5.61329]
[1777697284615,24.49,78125.1,0.93,-0.36515,0.00103,5.61328]
[1777697285084,24.49,78125.1,0.93,-0.36515,0.00103,5.61328]
[1777697285186,24.49,78126.1,0.93,-0.36412,0.00103,5.60804]
[1777697286667,24.49,78126.1,0.93,-0.36412,0.00103,5.60804]
[1777697286837,24.49,78125.94,0.93,-0.36428,0.00103,5.60888]
[1777697288109,24.49,78125.94,0.93,-0.36428,0.00103,5.60888]
[1777697288852,24.49,78129.35,0.93,-0.36078,0.00102,5.59073]
[1777697290068,24.49,78131.82,0.93,-0.35825,0.00102,5.57731]
[1777697291146,24.49,78131.82,0.93,-0.35825,0.00102,5.57731]
[1777697291178,24.49,78131.82,0.93,-0.35825,0.00102,5.57731]
[1777697291187,24.49,78131.82,0.93,-0.35825,0.00102,5.57731]
[1777697291872,24.48,78131.8,0.93,-0.35826,0.00102,5.57738]
[1777697293424,24.48,78132.78,0.93,-0.35726,0.00102,5.57198]
[1777697293886,24.48,78135.6,0.93,-0.35438,0.00102,5.55631]
[1777697296908,24.48,78139.4,0.93,-0.35052,0.00101,5.53475]
[1777697297893,24.48,78139.4,0.93,-0.35052,0.00101,5.53475]
[1777697298026,24.48,78139.4,0.93,-0.35052,0.00101,5.53475]
[1777697298530,24.48,78140.76,0.93,-0.34914,0.00101,5.52687]
[1777697299217,24.48,78146.14,0.93,-0.3437,0.00101,5.49518]
[1777697300680,24.48,78146.3,0.93,-0.34353,0.00101,5.49415]
[1777697300847,24.48,78146.3,0.93,-0.34353,0.00101,5.49415]
[1777697301196,24.48,78150.63,0.93,-0.33917,0.001,5.46786]
[1777697304092,24.47,78152.27,0.93,-0.33751,0.001,5.45759]
[1777697304298,24.47,78152.27,0.93,-0.33751,0.001,5.45759]
[1777697309317,24.47,78153.42,0.93,-0.33632,0.001,5.4502]
[1777697311147,24.46,78153.1,0.93,-0.33622,0.001,5.43538]
[1777697312202,24.47,78146.97,0.93,-0.34238,0.00101,5.47297]
[1777697313159,24.46,78145.27,0.93,-0.3441,0.00101,5.48316]
[1777697318180,24.46,78145.4,0.93,-0.34395,0.00101,5.48231]
[1777697323202,24.46,78145.93,0.93,-0.3434,0.00101,5.47905]
[1777697328208,24.46,78146.44,0.93,-0.34288,0.00101,5.47592]
[1777697331169,24.46,78143.76,0.93,-0.34558,0.00101,5.49184]
[1777697336187,24.45,78143.7,0.93,-0.34562,0.00101,5.4921]
[1777697337807,24.45,78143.75,0.93,-0.34556,0.00101,5.49175]
[1777697339228,24.45,78143.75,0.93,-0.34556,0.00101,5.49173]
[1777697342225,24.45,78146.94,0.93,-0.34232,0.00101,5.47258]
[1777697343899,24.45,78146.56,0.93,-0.3427,0.00101,5.47485]
[1777697345245,24.45,78141.4,0.93,-0.34791,0.00101,5.5054]
[1777697345529,24.45,78141.4,0.93,-0.34791,0.00101,5.5054]
[1777697345532,24.45,78141.4,0.93,-0.34791,0.00101,5.5054]
[1777697346252,24.45,78140.96,0.93,-0.34835,0.00102,5.50794]
[1777697347531,24.44,78140.93,0.93,-0.34837,0.00102,5.50802]
[1777697348269,24.44,78140.95,0.93,-0.34834,0.00102,5.50787]
[1777697349273,24.44,78143.75,0.93,-0.3455,0.00101,5.4914]
[1777697349502,24.44,78145.61,0.93,-0.34362,0.00101,5.48032]
[1777697351916,24.44,78145.73,0.93,-0.34349,0.00101,5.47958]
[1777697352054,24.44,78145.73,0.93,-0.34349,0.00101,5.47958]
[1777697352125,24.44,78145.66,0.93,-0.34356,0.00101,5.47997]
[1777697353754,24.44,78145.66,0.93,-0.34356,0.00101,5.47997]
[1777697354034,24.44,78145.66,0.93,-0.34356,0.00101,5.47997]
[1777697354129,24.44,78151.15,0.93,-0.338,0.001,5.44639]
[1777697354314,24.44,78151.15,0.93,-0.338,0.001,5.44639]
[1777697355019,24.44,78151.15,0.93,-0.338,0.001,5.44639]
[1777697355498,24.44,78151.55,0.93,-0.3376,0.001,5.44387]
[1777697356322,24.43,78151.57,0.93,-0.33757,0.001,5.4437]
[1777697357912,24.43,78151.57,0.93,-0.33757,0.001,5.4437]
[1777697358179,24.43,78151.57,0.93,-0.33757,0.001,5.4437]
[1777697358216,24.43,78151.57,0.93,-0.33757,0.001,5.4437]
[1777697358281,24.43,78152.99,0.93,-0.33613,0.001,5.43478]
[1777697358792,24.43,78157.03,0.93,-0.33209,0.001,5.40924]
[1777697359753,24.43,78157.03,0.93,-0.33209,0.001,5.40924]
[1777697359766,24.43,78157.03,0.93,-0.33209,0.001,5.40924]
[1777697359867,24.43,78159.92,0.93,-0.32921,0.00099,5.39065]
[1777697363394,24.43,78160.87,0.93,-0.32826,0.00099,5.38446]
[1777697363605,24.43,78160.66,0.93,-0.32847,0.00099,5.38583]
[1777697365557,24.43,78160.64,0.93,-0.32848,0.00099,5.38589]
[1777697365883,24.43,78160.64,0.93,-0.32848,0.00099,5.38589]
[1777697365985,24.43,78162.83,0.93,-0.32629,0.00099,5.37144]
[1777697366442,24.43,78162.83,0.93,-0.32629,0.00099,5.37144]
[1777697367047,24.43,78162.83,0.93,-0.32629,0.00099,5.37144]
[1777697367689,24.42,78162.89,0.93,-0.32622,0.00099,5.37098]
[1777697370426,24.42,78158.53,0.93,-0.33052,0.001,5.39916]
[1777697371652,24.42,78158.53,0.93,-0.33052,0.001,5.39916]
[1777697371692,24.42,78158.33,0.93,-0.33029,0.001,5.38351]
[1777697372943,24.42,78158.33,0.93,-0.33029,0.001,5.38351]
[1777697373026,24.41,78162.17,0.93,-0.32644,0.00099,5.35836]
[1777697378555,24.41,78161.99,0.93,-0.32659,0.00099,5.35932]
[1777697378945,24.41,78161.99,0.93,-0.32659,0.00099,5.35932]
[1777697380163,24.41,78162.23,0.93,-0.32634,0.00099,5.35763]
[1777697381489,24.41,78162.13,0.93,-0.32643,0.00099,5.35824]
[1777697384767,24.4,78161.84,0.93,-0.32669,0.00099,5.35999]
[1777697385906,24.4,78161.62,0.93,-0.32689,0.00099,5.36132]
[1777697388186,24.4,78161.51,0.93,-0.327,0.001,5.36199]
[1777697389089,24.4,78161.35,0.93,-0.32714,0.001,5.36293]
[1777697394482,24.39,78160.47,0.93,-0.32798,0.001,5.36848]
[1777697399630,24.38,78160.11,0.93,-0.32828,0.001,5.37043]
[1777697400638,24.38,78163.1,0.93,-0.3253,0.00099,5.35072]
[1777697403659,24.38,78164.73,0.93,-0.32366,0.00099,5.33976]
[1777697407971,24.38,78165.1,0.93,-0.32328,0.00099,5.33717]
[1777697408243,24.38,78165.1,0.93,-0.32328,0.00099,5.33717]
[1777697411969,24.37,78167.38,0.93,-0.32098,0.00099,5.3216]
[1777697413863,24.37,78167.38,0.93,-0.32098,0.00099,5.3216]
[1777697414326,24.37,78167.38,0.93,-0.32098,0.00099,5.3216]
[1777697418766,24.37,78169.85,0.93,-0.31851,0.00099,5.30457]
[1777697420352,24.37,78169.85,0.93,-0.31851,0.00099,5.30457]
[1777697420418,24.37,78169.85,0.93,-0.31851,0.00099,5.30457]
[1777697426327,24.36,78171.27,0.93,-0.3171,0.00098,5.29468]
[1777697432110,24.36,78174.0,0.93,-0.31392,0.00098,5.25829]
[1777697435884,24.35,78175.64,0.93,-0.31229,0.00098,5.24667]
[1777697438167,24.35,78175.66,0.93,-0.31227,0.00098,5.24651]
[1777697438684,24.35,78175.84,0.93,-0.31209,0.00098,5.24522]
[1777697447970,24.35,78177.52,0.93,-0.31042,0.00098,5.23315]
[1777697453004,24.35,78178.02,0.93,-0.30992,0.00098,5.22951]
[1777697453759,24.35,78178.02,0.93,-0.30992,0.00098,5.22951]
[1777697454033,24.35,78178.16,0.93,-0.30979,0.00098,5.22851]
[1777697455019,24.35,78173.4,0.93,-0.31444,0.00098,5.26202]
[1777697455995,24.35,78173.4,0.93,-0.31444,0.00098,5.26202]
[1777697456096,24.35,78169.85,0.93,-0.31793,0.00099,5.28654]
[1777697459077,24.35,78169.85,0.93,-0.31793,0.00099,5.28654]
[1777697459105,24.34,78169.81,0.93,-0.31795,0.00099,5.28663]
[1777697460433,24.34,78169.71,0.93,-0.31804,0.00099,5.28726]
[1777697461141,24.34,78169.71,0.93,-0.31804,0.00099,5.28726]
[1777697461156,24.34,78169.71,0.93,-0.31804,0.00099,5.28726]
[1777697461374,24.34,78169.6,0.93,-0.31814,0.00099,5.28796]
[1777697462219,24.34,78128.53,0.93,-0.35978,0.00104,5.54154]
[1777697462627,24.34,78128.53,0.93,-0.35978,0.00104,5.54154]
[1777697463077,24.34,78128.53,0.93,-0.35978,0.00104,5.54154]
[1777697464039,24.34,78128.53,0.93,-0.35978,0.00104,5.54154]
[1777697464328,24.34,78125.84,0.93,-0.36257,0.00104,5.556]
[1777697464711,24.34,78125.84,0.93,-0.36257,0.00104,5.556]
[1777697465090,24.33,78125.47,0.93,-0.36293,0.00104,5.55789]
[1777697465581,24.33,78125.47,0.93,-0.36293,0.00104,5.55789]
[1777697466393,24.33,78123.76,0.93,-0.36471,0.00104,5.56694]
[1777697471828,24.33,78122.98,0.93,-0.36551,0.00104,5.57098]
[1777697476931,24.33,78121.28,0.93,-0.36728,0.00105,5.57977]
[1777697478434,24.33,78120.6,0.93,-0.36798,0.00105,5.58326]
[1777697479188,24.33,78120.68,0.93,-0.36789,0.00105,5.58283]
[1777697484224,24.32,78119.41,0.93,-0.36921,0.00105,5.58929]
[1777697485230,24.32,78121.37,0.93,-0.36716,0.00105,5.5792]
[1777697486239,24.32,78124.94,0.93,-0.36343,0.00104,5.56042]
[1777697487244,24.32,78127.34,0.93,-0.36093,0.00104,5.54752]
[1777697489320,24.32,78132.82,0.93,-0.35524,0.00103,5.51726]
[1777697490087,24.32,78132.82,0.93,-0.35524,0.00103,5.51726]
[1777697490266,24.32,78133.22,0.93,-0.35482,0.00103,5.515]
[1777697491273,24.32,78136.42,0.93,-0.35115,0.00103,5.48015]
[1777697491887,24.32,78136.42,0.93,-0.35115,0.00103,5.48015]
[1777697492093,24.32,78136.42,0.93,-0.35115,0.00103,5.48015]
[1777697492397,24.32,78136.42,0.93,-0.35115,0.00103,5.48015]
[1777697492279,24.32,78136.05,0.93,-0.35153,0.00103,5.48228]
[1777697493287,24.32,78136.49,0.93,-0.35108,0.00103,5.47976]
[1777697496308,24.32,78138.57,0.93,-0.34893,0.00103,5.46763]
[1777697498323,24.32,78134.6,0.93,-0.35301,0.00103,5.49044]
[1777697500209,24.31,78134.73,0.93,-0.35286,0.00103,5.48965]
[1777697500335,24.31,78134.43,0.93,-0.35317,0.00103,5.4913]
[1777697501379,24.31,78134.43,0.93,-0.35317,0.00103,5.4913]
[1777697501342,24.31,78132.48,0.93,-0.35518,0.00104,5.50231]
[1777697502147,24.31,78132.48,0.93,-0.35518,0.00104,5.50231]
[1777697507385,24.31,78131.85,0.93,-0.35582,0.00104,5.50577]
[1777697511414,24.31,78134.08,0.93,-0.35349,0.00103,5.49311]
[1777697513857,24.3,78134.13,0.93,-0.35342,0.00103,5.49272]
[1777697514436,24.3,78134.67,0.93,-0.35286,0.00103,5.4896]
[1777697519468,24.29,78134.29,0.93,-0.35321,0.00104,5.49152]
[1777697522740,24.29,78137.68,0.93,-0.34967,0.00103,5.47184]
[1777697528531,24.28,78137.02,0.93,-0.35031,0.00103,5.47543]
[1777697534915,24.28,78137.43,0.93,-0.34986,0.00103,5.47288]
[1777697540005,24.27,78137.36,0.93,-0.34988,0.00103,5.47301]
[1777697545652,24.26,78137.22,0.93,-0.34998,0.00103,5.47359]
[1777697550687,24.26,78137.2,0.93,-0.34997,0.00103,5.4735]
[1777697551797,24.25,78137.12,0.93,-0.34967,0.00104,5.45721]
[1777697557735,24.25,78137.25,0.93,-0.3495,0.00104,5.45624]
[1777697562914,24.24,78137.02,0.93,-0.34971,0.00104,5.45744]
[1777697563015,24.24,78137.01,0.93,-0.34971,0.00104,5.45743]
[1777697563628,24.24,78137.01,0.93,-0.34971,0.00104,5.45743]
[1777697564158,24.24,78137.01,0.93,-0.34971,0.00104,5.45743]
[1777697572554,24.23,78136.79,0.93,-0.34989,0.00104,5.45844]
[1777697572668,24.23,78136.79,0.93,-0.34989,0.00104,5.45844]
[1777697573093,24.23,78136.83,0.93,-0.34984,0.00104,5.45814]
[1777697574147,24.23,78136.83,0.93,-0.34984,0.00104,5.45814]
[1777697574248,24.23,78137.53,0.93,-0.3491,0.00104,5.45401]
[1777697576066,24.23,78137.51,0.93,-0.34912,0.00104,5.45413]
[1777697576167,24.23,78137.15,0.93,-0.34949,0.00104,5.45617]
[1777697576811,24.23,78137.15,0.93,-0.34949,0.00104,5.45617]
[1777697576870,24.23,78137.15,0.93,-0.34949,0.00104,5.45617]
[1777697581066,24.23,78137.06,0.93,-0.34956,0.00104,5.4566]
[1777697581503,24.22,78137.11,0.93,-0.3495,0.00104,5.45624]
[1777697585530,24.22,78137.11,0.93,-0.34949,0.00104,5.45617]
[1777697586501,24.22,78140.63,0.93,-0.34583,0.00103,5.43529]
[1777697587020,24.22,78144.76,0.93,-0.34157,0.00103,5.41031]
[1777697587728,24.22,78144.76,0.93,-0.34157,0.00103,5.41031]
[1777697592297,24.22,78145.08,0.93,-0.34124,0.00103,5.40835]
[1777697592398,24.22,78147.36,0.93,-0.33888,0.00103,5.39419]
[1777697597699,24.21,78146.67,0.93,-0.33956,0.00103,5.39826]
[1777697598020,24.21,78146.57,0.93,-0.33965,0.00103,5.39884]
[1777697599026,24.21,78148.5,0.93,-0.33767,0.00102,5.38684]
[1777697605070,24.2,78149.89,0.93,-0.33622,0.00102,5.37791]
[1777697610106,24.2,78148.54,0.93,-0.33758,0.00102,5.38628]
[1777697611111,24.2,78149.23,0.93,-0.33646,0.00103,5.36499]
[1777697616147,24.2,78148.56,0.93,-0.33713,0.00103,5.36909]
[1777697618096,24.2,78148.48,0.93,-0.33721,0.00103,5.36957]
[1777697618197,24.2,78148.45,0.93,-0.33724,0.00103,5.36973]
[1777697623443,24.19,78148.18,0.93,-0.3375,0.00103,5.37131]
[1777697631252,24.19,78148.26,0.93,-0.33739,0.00103,5.37064]
[1777697636287,24.19,78148.44,0.93,-0.33719,0.00103,5.36942]
[1777697641322,24.18,78148.21,0.93,-0.33741,0.00103,5.37077]
[1777697646139,24.18,78147.87,0.93,-0.33775,0.00103,5.37286]
[1777697646830,24.18,78147.8,0.93,-0.33782,0.00103,5.37324]
[1777697652286,24.18,78147.8,0.93,-0.33782,0.00103,5.37324]
[1777697652999,24.18,78147.68,0.93,-0.33792,0.00103,5.37388]
[1777697656362,24.18,78147.89,0.93,-0.33771,0.00103,5.37262]
[1777697659944,24.18,78148.04,0.93,-0.33755,0.00103,5.37161]
[1777697660555,24.18,78148.04,0.93,-0.33755,0.00103,5.37161]
[1777697665547,24.18,78148.02,0.93,-0.33756,0.00103,5.37166]
[1777697665593,24.18,78147.99,0.93,-0.33758,0.00103,5.37181]
[1777697666145,24.18,78147.99,0.93,-0.33758,0.00103,5.37181]
[1777697666246,24.17,78147.99,0.93,-0.33758,0.00103,5.37179]
[1777697666964,24.17,78147.99,0.93,-0.33758,0.00103,5.37179]
[1777697667065,24.17,78147.97,0.93,-0.3376,0.00103,5.37191]
[1777697671482,24.17,78147.75,0.93,-0.3374,0.00103,5.35623]
[1777697676567,24.17,78148.74,0.93,-0.33637,0.00103,5.34993]
[1777697677740,24.17,78148.74,0.93,-0.33637,0.00103,5.34993]
[1777697677842,24.17,78148.74,0.93,-0.33637,0.00103,5.34993]
[1777697680199,24.17,78148.74,0.93,-0.33637,0.00103,5.34993]
[1777697680301,24.17,78148.61,0.93,-0.3365,0.00103,5.35072]
[1777697683874,24.17,78148.61,0.93,-0.3365,0.00103,5.35072]
[1777697683975,24.17,78148.5,0.93,-0.33661,0.00103,5.35139]
[1777697690431,24.17,78148.4,0.93,-0.33671,0.00103,5.35199]
[1777697695703,24.17,78148.66,0.93,-0.33643,0.00103,5.3503]
[1777697700738,24.17,78148.58,0.93,-0.33651,0.00103,5.35078]
[1777697702170,24.17,78148.58,0.93,-0.33651,0.00103,5.35078]
[1777697702269,24.17,78148.39,0.93,-0.3367,0.00103,5.35197]
[1777697708269,24.17,78148.24,0.93,-0.33685,0.00103,5.35289]
[1777697708370,24.17,78148.2,0.93,-0.33689,0.00103,5.35313]
[1777697714605,24.16,78148.17,0.93,-0.33692,0.00103,5.35331]
[1777697714946,24.16,78150.38,0.93,-0.33464,0.00103,5.33929]
[1777697716432,24.16,78154.44,0.93,-0.33048,0.00102,5.31315]
[1777697721888,24.17,78154.62,0.93,-0.33032,0.00102,5.31213]
[1777697726289,24.17,78154.31,0.93,-0.33065,0.00102,5.3142]
[1777697726301,24.17,78154.0,0.93,-0.33098,0.00102,5.3163]
[1777697729486,24.17,78157.11,0.93,-0.32779,0.00102,5.29586]
[1777697731241,24.17,78157.11,0.93,-0.32778,0.00102,5.29584]
[1777697731342,24.17,78157.03,0.93,-0.32743,0.00102,5.27919]
[1777697732609,24.17,78157.03,0.93,-0.32743,0.00102,5.27919]
[1777697737094,24.17,78156.97,0.93,-0.32748,0.00102,5.27952]
[1777697737100,24.17,78156.94,0.93,-0.32751,0.00102,5.2797]
[1777697743034,24.16,78157.39,0.93,-0.32704,0.00102,5.27665]
[1777697745579,24.16,78157.35,0.93,-0.32708,0.00102,5.2769]
[1777697747146,24.16,78159.68,0.93,-0.3247,0.00102,5.26135]
[1777697748646,24.16,78161.78,0.93,-0.32256,0.00102,5.2472]
[1777697750893,24.16,78162.53,0.93,-0.3218,0.00101,5.24212]
[1777697752912,24.16,78163.96,0.93,-0.32035,0.00101,5.23238]
[1777697754933,24.16,78165.75,0.93,-0.31855,0.00101,5.2201]
[1777697755327,24.16,78165.75,0.93,-0.31855,0.00101,5.2201]
[1777697761162,24.17,78169.74,0.93,-0.31454,0.001,5.19239]
[1777697766196,24.17,78170.09,0.93,-0.3142,0.001,5.18998]
[1777697768251,24.17,78170.73,0.93,-0.31356,0.001,5.18548]
[1777697768314,24.17,78164.97,0.93,-0.31936,0.00101,5.22562]
[1777697770332,24.17,78162.98,0.93,-0.32136,0.00101,5.23918]
[1777697771722,24.17,78165.7,0.93,-0.31861,0.00101,5.2205]
[1777697775277,24.16,78166.96,0.93,-0.31733,0.00101,5.21175]
[1777697775379,24.16,78166.63,0.93,-0.31766,0.00101,5.21403]
[1777697779320,24.16,78165.55,0.93,-0.31875,0.00101,5.22148]
[1777697779338,24.16,78165.26,0.93,-0.31904,0.00101,5.22347]
[1777697780424,24.16,78165.26,0.93,-0.31904,0.00101,5.22347]
[1777697783375,24.16,78164.36,0.93,-0.31995,0.00101,5.22964]
[1777697783420,24.16,78164.33,0.93,-0.31998,0.00101,5.22984]
[1777697785330,24.16,78166.06,0.93,-0.31823,0.00101,5.21792]
[1777697787344,24.16,78167.84,0.93,-0.31643,0.00101,5.20557]
[1777697794642,24.16,78170.93,0.93,-0.31287,0.001,5.16649]
[1777697798420,24.16,78172.56,0.93,-0.31123,0.001,5.15494]
[1777697803875,24.17,78173.57,0.93,-0.31023,0.001,5.14777]
[1777697810717,24.17,78175.2,0.93,-0.30861,0.001,5.13609]
[1777697811511,24.17,78172.48,0.93,-0.31133,0.001,5.15562]
[1777697813224,24.17,78172.71,0.93,-0.3111,0.001,5.15397]
[1777697813241,24.17,78172.71,0.93,-0.3111,0.001,5.15397]
[1777697813304,24.17,78172.71,0.93,-0.3111,0.001,5.15397]
[1777697813476,24.17,78172.71,0.93,-0.3111,0.001,5.15397]
[1777697813577,24.17,78167.3,0.93,-0.31654,0.00101,5.19212]
[1777697815539,24.17,78163.0,0.93,-0.32089,0.00102,5.22169]
[1777697816633,24.16,78160.4,0.93,-0.32352,0.00102,5.23927]
[1777697817146,24.16,78160.4,0.93,-0.32352,0.00102,5.23927]
[1777697818961,24.16,78160.08,0.93,-0.32383,0.00102,5.24131]
[1777697819287,24.16,78160.08,0.93,-0.32383,0.00102,5.24131]
[1777697819568,24.16,78160.04,0.93,-0.32386,0.00102,5.24153]
[1777697821274,24.16,78160.1,0.93,-0.3238,0.00102,5.24107]
[1777697824181,24.16,78159.28,0.93,-0.32461,0.00102,5.24641]
[1777697824602,24.15,78158.95,0.93,-0.32494,0.00102,5.24857]
[1777697825713,24.15,78158.95,0.93,-0.32494,0.00102,5.24857]
[1777697825715,24.15,78158.67,0.93,-0.32521,0.00102,5.25039]
[1777697830154,24.15,78158.83,0.93,-0.32502,0.00102,5.2491]
[1777697830644,24.15,78159.05,0.93,-0.32479,0.00102,5.24758]
[1777697832787,24.15,78159.05,0.93,-0.32478,0.00102,5.24753]
[1777697833438,24.14,78159.09,0.93,-0.32473,0.00102,5.24722]
[1777697834654,24.14,78159.0,0.93,-0.32482,0.00102,5.24777]
[1777697834755,24.14,78158.94,0.93,-0.32487,0.00102,5.24813]
[1777697840715,24.14,78157.62,0.93,-0.32618,0.00102,5.25667]
[1777697843667,24.13,78157.52,0.93,-0.32627,0.00102,5.25725]
[1777697844593,24.13,78159.01,0.93,-0.32474,0.00102,5.24725]
[1777697844626,24.13,78159.01,0.93,-0.32474,0.00102,5.24725]
[1777697844652,24.13,78159.01,0.93,-0.32474,0.00102,5.24725]
[1777697844706,24.13,78159.01,0.93,-0.32474,0.00102,5.24725]
[1777697844809,24.13,78147.69,0.93,-0.33639,0.00104,5.32096]
[1777697844873,24.13,78147.69,0.93,-0.33639,0.00104,5.32096]
[1777697846279,24.13,78146.65,0.93,-0.33748,0.00104,5.3276]
[1777697846317,24.13,78146.65,0.93,-0.33748,0.00104,5.3276]
[1777697846757,24.14,78129.87,0.93,-0.35508,0.00106,5.42793]
[1777697846959,24.14,78129.87,0.93,-0.35508,0.00106,5.42793]
[1777697847035,24.14,78129.87,0.93,-0.35508,0.00106,5.42793]
[1777697847079,24.14,78129.87,0.93,-0.35508,0.00106,5.42793]
[1777697847764,24.14,78120.92,0.93,-0.3646,0.00107,5.4771]
[1777697847932,24.14,78120.92,0.93,-0.3646,0.00107,5.4771]
[1777697848771,24.14,78120.71,0.93,-0.36482,0.00107,5.4782]
[1777697849216,24.14,78120.71,0.93,-0.36482,0.00107,5.4782]
[1777697849778,24.14,78120.58,0.93,-0.36496,0.00107,5.47891]
[1777697850606,24.14,78120.58,0.93,-0.36496,0.00107,5.47891]
[1777697850785,24.14,78123.41,0.93,-0.36194,0.00107,5.46373]
[1777697851797,24.14,78128.79,0.93,-0.35586,0.00106,5.41718]
[1777697852566,24.14,78128.79,0.93,-0.35586,0.00106,5.41718]
[1777697852800,24.14,78128.48,0.93,-0.35619,0.00106,5.41894]
[1777697854594,24.14,78128.1,0.93,-0.3566,0.00106,5.42109]
[1777697859848,24.14,78127.31,0.93,-0.35746,0.00106,5.42561]
[1777697863396,24.14,78126.55,0.93,-0.35827,0.00106,5.42988]
[1777697866458,24.15,78126.09,0.93,-0.35877,0.00106,5.43248]
[1777697868423,24.15,78125.45,0.93,-0.35946,0.00107,5.43607]
[1777697868524,24.15,78125.17,0.93,-0.35976,0.00107,5.43763]
[1777697873069,24.15,78124.4,0.93,-0.3606,0.00107,5.44189]
[1777697873170,24.15,78121.44,0.93,-0.36376,0.00107,5.4579]
[1777697874408,24.15,78121.44,0.93,-0.36376,0.00107,5.4579]
[1777697874510,24.15,78119.97,0.93,-0.36533,0.00107,5.46573]
[1777697875957,24.15,78120.02,0.93,-0.36528,0.00107,5.46547]
[1777697877121,24.15,78120.05,0.93,-0.36525,0.00107,5.46531]
[1777697883012,24.15,78120.48,0.93,-0.36479,0.00107,5.46305]
[1777697883933,24.15,78120.48,0.93,-0.36479,0.00107,5.46305]
[1777697886974,24.15,78120.18,0.93,-0.36512,0.00107,5.46465]
[1777697892083,24.15,78121.38,0.93,-0.36384,0.00107,5.45829]
[1777697893087,24.15,78123.97,0.93,-0.36107,0.00107,5.44433]
[1777697894942,24.15,78125.19,0.93,-0.35977,0.00107,5.43767]
[1777697895355,24.15,78126.19,0.93,-0.35872,0.00106,5.43221]
[1777697896423,24.15,78126.19,0.93,-0.35872,0.00106,5.43221]
[1777697896524,24.16,78128.21,0.93,-0.35658,0.00106,5.42099]
[1777697898659,24.16,78129.17,0.93,-0.35556,0.00106,5.41559]
[1777697898760,24.16,78128.88,0.93,-0.35588,0.00106,5.41729]
[1777697899350,24.16,78128.88,0.93,-0.35588,0.00106,5.41729]
[1777697899451,24.16,78129.41,0.93,-0.35532,0.00106,5.41433]
[1777697900389,24.16,78129.41,0.93,-0.35532,0.00106,5.41433]
[1777697900652,24.16,78129.74,0.93,-0.35498,0.00106,5.4125]
[1777697902224,24.16,78130.57,0.93,-0.3541,0.00106,5.40782]
[1777697902409,24.16,78130.57,0.93,-0.3541,0.00106,5.40782]
[1777697902732,24.16,78132.08,0.93,-0.35251,0.00106,5.39922]
[1777697903433,24.16,78134.65,0.93,-0.34981,0.00105,5.38436]
[1777697906388,24.17,78136.27,0.93,-0.34813,0.00105,5.37501]
[1777697907057,24.17,78136.27,0.93,-0.34813,0.00105,5.37501]
[1777697907185,24.17,78136.27,0.93,-0.34813,0.00105,5.37501]
[1777697911536,24.17,78137.55,0.93,-0.3468,0.00105,5.36749]
[1777697911638,24.17,78136.99,0.93,-0.34699,0.00105,5.35381]
[1777697917255,24.17,78135.9,0.93,-0.34812,0.00105,5.36012]
[1777697921462,24.16,78135.43,0.93,-0.34859,0.00106,5.36278]
[1777697927326,24.16,78135.17,0.93,-0.34883,0.00106,5.36408]
[1777697929676,24.16,78135.55,0.93,-0.34842,0.00106,5.36181]
[1777697939411,24.14,78133.62,0.93,-0.3504,0.00106,5.37277]
[1777697943945,24.14,78133.65,0.93,-0.35035,0.00106,5.3725]
[1777697943963,24.14,78133.65,0.93,-0.35035,0.00106,5.3725]
[1777697945607,24.14,78133.71,0.93,-0.35027,0.00106,5.37209]
[1777697945706,24.14,78133.66,0.93,-0.35032,0.00106,5.37232]
[1777697948759,24.14,78133.47,0.93,-0.35051,0.00106,5.3734]
[1777697948862,24.14,78134.99,0.93,-0.34889,0.00106,5.36444]
[1777697950488,24.13,78137.36,0.93,-0.34638,0.00105,5.35032]
[1777697954372,24.13,78138.84,0.93,-0.34479,0.00105,5.34128]
[1777697960044,24.12,78139.62,0.93,-0.3439,0.00105,5.33618]
[1777697960558,24.11,78140.54,0.93,-0.34292,0.00105,5.33047]
[1777697965846,24.11,78140.99,0.93,-0.34239,0.00105,5.32742]
[1777697971635,24.1,78141.29,0.93,-0.34161,0.00105,5.30807]
[1777697976669,24.09,78141.59,0.93,-0.34124,0.00105,5.30594]
[1777697984192,24.08,78141.73,0.93,-0.34107,0.00105,5.30491]
[1777697988502,24.07,78142.39,0.93,-0.3403,0.00105,5.30039]
[1777697996056,24.06,78143.27,0.93,-0.3393,0.00105,5.29452]
[1777698001846,24.05,78141.77,0.93,-0.34083,0.00105,5.30352]
[1777698007887,24.04,78141.0,0.93,-0.34159,0.00106,5.30795]
[1777698010907,24.04,78139.37,0.93,-0.34329,0.00106,5.31783]
[1777698011822,24.04,78139.37,0.93,-0.34329,0.00106,5.31783]
[1777698011924,24.04,78137.34,0.93,-0.34544,0.00106,5.33013]
[1777698013309,24.04,78137.34,0.93,-0.34544,0.00106,5.33012]
[1777698013928,24.04,78137.19,0.93,-0.34559,0.00106,5.33101]
[1777698015207,24.04,78138.23,0.93,-0.34448,0.00106,5.32466]
[1777698015943,24.04,78140.04,0.93,-0.34255,0.00106,5.31357]
[1777698016584,24.04,78140.04,0.93,-0.34255,0.00106,5.31357]
[1777698016950,24.03,78139.66,0.93,-0.34295,0.00106,5.31584]
[1777698021985,24.03,78139.87,0.93,-0.34268,0.00106,5.31427]
[1777698027022,24.02,78137.08,0.93,-0.34558,0.00106,5.33094]
[1777698029270,24.01,78136.91,0.93,-0.34574,0.00106,5.33183]
[1777698030040,24.01,78136.6,0.93,-0.34606,0.00106,5.33363]
[1777698031048,24.01,78136.64,0.93,-0.3456,0.00106,5.31619]
[1777698036083,24.0,78136.97,0.93,-0.3452,0.00106,5.31389]
[1777698037059,24.0,78136.97,0.93,-0.3452,0.00106,5.31389]
[1777698038096,24.0,78134.09,0.93,-0.34825,0.00107,5.33107]
[1777698039103,24.0,78131.63,0.93,-0.35088,0.00107,5.34554]
[1777698040111,24.0,78129.86,0.93,-0.35277,0.00107,5.35579]
[1777698040655,24.0,78129.86,0.93,-0.35277,0.00107,5.35579]
[1777698041008,24.0,78129.86,0.93,-0.35277,0.00107,5.35579]
[1777698041036,24.0,78129.86,0.93,-0.35277,0.00107,5.35579]
[1777698041117,24.0,78129.83,0.93,-0.3528,0.00107,5.35592]
[1777698043402,24.0,78128.94,0.93,-0.35375,0.00107,5.36107]
[1777698044138,24.0,78128.21,0.93,-0.35454,0.00108,5.36526]
[1777698047852,24.0,78128.14,0.93,-0.35462,0.00108,5.36567]
[1777698053204,24.0,78127.37,0.93,-0.35545,0.00108,5.3701]
[1777698056488,24.0,78124.4,0.93,-0.35866,0.00108,5.38682]
[1777698060650,24.0,78124.13,0.93,-0.35895,0.00108,5.38832]
[1777698060717,24.0,78124.29,0.93,-0.35878,0.00108,5.38742]
[1777698066564,24.0,78124.37,0.93,-0.35869,0.00108,5.38696]
[1777698072336,24.0,78124.42,0.93,-0.35863,0.00108,5.38666]
[1777698077370,24.0,78123.04,0.93,-0.36012,0.00108,5.39429]
[1777698078636,24.0,78121.16,0.93,-0.36215,0.00108,5.40458]
[1777698080142,24.0,78118.49,0.93,-0.36505,0.00109,5.41899]
[1777698081650,24.0,78118.14,0.93,-0.36543,0.00109,5.42087]
[1777698081752,24.0,78118.81,0.93,-0.36471,0.00109,5.41731]
[1777698087442,24.0,78119.67,0.93,-0.36379,0.00109,5.41279]
[1777698091469,24.0,78119.94,0.93,-0.36315,0.00109,5.39445]
[1777698096775,24.01,78119.6,0.93,-0.36355,0.00109,5.3964]
[1777698101034,24.01,78119.48,0.93,-0.36368,0.00109,5.39709]
[1777698101083,24.01,78119.23,0.93,-0.36396,0.00109,5.39847]
[1777698101862,24.01,78119.23,0.93,-0.36396,0.00109,5.39847]
[1777698106871,24.01,78120.16,0.93,-0.36297,0.00109,5.39356]
[1777698108947,24.02,78120.61,0.93,-0.36249,0.00109,5.39116]
[1777698109082,24.02,78120.61,0.93,-0.3625,0.00109,5.39118]
[1777698114635,24.02,78121.46,0.93,-0.36159,0.00109,5.38664]
[1777698117847,24.02,78121.06,0.93,-0.36204,0.00109,5.3889]
[1777698121012,24.02,78120.8,0.93,-0.36233,0.00109,5.39033]
[1777698121114,24.03,78120.51,0.93,-0.36265,0.00109,5.39196]
[1777698126812,24.03,78119.78,0.93,-0.36346,0.00109,5.396]
[1777698130027,24.03,78118.94,0.93,-0.36438,0.00109,5.40055]
[1777698130128,24.03,78119.04,0.93,-0.36428,0.00109,5.40003]
[1777698130800,24.03,78119.04,0.93,-0.36428,0.00109,5.40003]
[1777698130901,24.03,78118.73,0.93,-0.36462,0.00109,5.4017]
[1777698131749,24.03,78118.73,0.93,-0.36462,0.00109,5.4017]
[1777698131922,24.03,78117.95,0.93,-0.36547,0.00109,5.40587]
[1777698133016,24.03,78124.9,0.93,-0.35793,0.00108,5.36797]
[1777698133549,24.03,78124.9,0.93,-0.35793,0.00108,5.36797]
[1777698133765,24.03,78125.37,0.93,-0.35742,0.00108,5.36533]
[1777698135083,24.03,78127.6,0.93,-0.35501,0.00108,5.35274]
[1777698140813,24.03,78128.38,0.93,-0.35417,0.00108,5.34827]
[1777698142356,24.03,78128.76,0.93,-0.35376,0.00108,5.34609]
[1777698142827,24.03,78129.86,0.93,-0.35258,0.00107,5.33976]
[1777698147129,24.03,78131.72,0.93,-0.35058,0.00107,5.32894]
[1777698153244,24.03,78132.08,0.93,-0.35019,0.00107,5.32683]
[1777698152897,24.03,78132.95,0.93,-0.34886,0.00107,5.30452]
[1777698153276,24.03,78132.95,0.93,-0.34886,0.00107,5.30452]
[1777698153903,24.03,78132.81,0.93,-0.34901,0.00107,5.30535]
[1777698155420,24.03,78132.81,0.93,-0.34901,0.00107,5.30535]
[1777698158888,24.03,78133.14,0.93,-0.34866,0.00107,5.30341]
[1777698158903,24.03,78133.14,0.93,-0.34866,0.00107,5.30341]
[1777698158989,24.03,78133.4,0.93,-0.34838,0.00107,5.30187]
[1777698164982,24.03,78134.77,0.93,-0.34691,0.00107,5.29372]
[1777698166134,24.03,78134.77,0.93,-0.34691,0.00107,5.29372]
[1777698166778,24.03,78134.67,0.93,-0.34702,0.00107,5.29432]
[1777698167269,24.03,78135.0,0.93,-0.34667,0.00107,5.29235]
[1777698168024,24.03,78135.0,0.93,-0.34667,0.00107,5.29235]
[1777698168125,24.03,78135.14,0.93,-0.34652,0.00107,5.29151]
[1777698174045,24.03,78136.73,0.93,-0.34482,0.00107,5.28195]
[1777698179079,24.03,78137.1,0.93,-0.34443,0.00107,5.27975]
[1777698184114,24.03,78137.99,0.93,-0.34349,0.00107,5.27439]
[1777698184884,24.03,78137.99,0.93,-0.34349,0.00107,5.27439]
[1777698184997,24.03,78137.99,0.93,-0.34349,0.00107,5.27439]
[1777698186527,24.03,78139.15,0.93,-0.34225,0.00107,5.26727]
[1777698187136,24.03,78132.63,0.93,-0.34922,0.00107,5.30647]
[1777698188206,24.03,78128.07,0.93,-0.35411,0.00108,5.3329]
[1777698191051,24.03,78127.27,0.93,-0.35495,0.00108,5.33733]
[1777698191086,24.03,78127.27,0.93,-0.35495,0.00108,5.33733]
[1777698191279,24.02,78127.27,0.93,-0.35494,0.00108,5.33726]
[1777698191759,24.02,78127.27,0.93,-0.35494,0.00108,5.33726]
[1777698194281,24.02,78127.05,0.93,-0.35516,0.00108,5.33844]
[1777698195986,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196019,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196029,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196066,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196124,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196176,24.01,78127.1,0.93,-0.35507,0.00108,5.33795]
[1777698196278,24.01,78134.68,0.93,-0.3469,0.00107,5.29363]
[1777698197181,24.01,78134.68,0.93,-0.3469,0.00107,5.29363]
[1777698197209,24.01,78134.68,0.93,-0.3469,0.00107,5.29363]
[1777698197282,24.01,78137.63,0.93,-0.34373,0.00107,5.27576]
[1777698199220,24.01,78139.88,0.93,-0.34132,0.00107,5.26189]
[1777698204050,24.01,78140.79,0.93,-0.34033,0.00106,5.25615]
[1777698204054,24.01,78140.79,0.93,-0.34033,0.00106,5.25615]
[1777698204255,24.01,78140.78,0.93,-0.34034,0.00106,5.25619]
[1777698205747,24.01,78140.87,0.93,-0.34024,0.00106,5.2556]
[1777698205760,24.01,78140.87,0.93,-0.34024,0.00106,5.2556]
[1777698206268,24.0,78140.88,0.93,-0.34023,0.00106,5.25552]
[1777698206952,24.0,78140.88,0.93,-0.34023,0.00106,5.25552]
[1777698207276,24.0,78142.83,0.93,-0.33815,0.00106,5.2433]
[1777698210227,24.0,78142.95,0.93,-0.33802,0.00106,5.24251]
[1777698210246,24.0,78142.95,0.93,-0.33802,0.00106,5.24251]
[1777698210303,24.0,78143.25,0.93,-0.3377,0.00106,5.24061]
[1777698212316,24.0,78143.04,0.93,-0.33749,0.00106,5.22456]
[1777698214455,24.01,78143.27,0.93,-0.33726,0.00106,5.22315]
[1777698214557,24.01,78143.11,0.93,-0.33744,0.00106,5.22422]
[1777698222386,24.01,78142.03,0.93,-0.33864,0.00107,5.23131]
[1777698226428,24.02,78142.25,0.93,-0.33841,0.00107,5.22997]
[1777698226517,24.02,78139.29,0.93,-0.34159,0.00107,5.24852]
[1777698230743,24.02,78139.63,0.93,-0.34124,0.00107,5.24652]
[1777698230768,24.02,78139.63,0.93,-0.34124,0.00107,5.24652]
[1777698230832,24.02,78140.18,0.93,-0.34066,0.00107,5.24317]
[1777698232835,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698232969,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698232973,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698232993,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698233014,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698233219,24.02,78139.81,0.93,-0.34106,0.00107,5.2455]
[1777698233320,24.02,78139.68,0.93,-0.34121,0.00107,5.24633]
[1777698234876,24.02,78139.68,0.93,-0.34121,0.00107,5.24633]
[1777698234910,24.02,78139.68,0.93,-0.34121,0.00107,5.24633]
[1777698234962,24.02,78121.74,0.93,-0.36055,0.00109,5.35103]
[1777698235502,24.02,78121.74,0.93,-0.36055,0.00109,5.35103]
[1777698235900,24.02,78121.74,0.93,-0.36055,0.00109,5.35103]
[1777698235998,24.02,78121.39,0.93,-0.36093,0.00109,5.35295]
[1777698241052,24.02,78120.63,0.93,-0.36176,0.00109,5.3571]
[1777698246555,24.02,78120.25,0.93,-0.36218,0.00109,5.35917]
[1777698250582,24.02,78117.38,0.93,-0.36532,0.00109,5.37462]
[1777698253668,24.02,78117.44,0.93,-0.36525,0.00109,5.3743]
[1777698253707,24.02,78116.81,0.93,-0.36594,0.0011,5.37764]
[1777698259650,24.02,78115.57,0.93,-0.3673,0.0011,5.38416]
[1777698264686,24.02,78115.14,0.93,-0.36777,0.0011,5.3864]
[1777698269721,24.02,78114.41,0.93,-0.36857,0.0011,5.39021]
[1777698271735,24.02,78114.3,0.93,-0.36833,0.0011,5.37374]
[1777698277205,24.02,78113.66,0.93,-0.36904,0.0011,5.37706]
[1777698280216,24.02,78113.9,0.93,-0.36877,0.0011,5.37582]
[1777698280317,24.02,78114.25,0.93,-0.36839,0.0011,5.37401]
[1777698280971,24.02,78114.25,0.93,-0.36839,0.0011,5.37401]
[1777698281072,24.02,78114.18,0.93,-0.36847,0.0011,5.37438]
[1777698282936,24.02,78114.18,0.93,-0.36847,0.0011,5.37438]
[1777698283019,24.02,78113.97,0.93,-0.3687,0.0011,5.37548]
[1777698285412,24.02,78113.77,0.93,-0.36892,0.0011,5.37653]
[1777698285513,24.02,78113.8,0.93,-0.36889,0.0011,5.37638]
[1777698286671,24.02,78113.8,0.93,-0.36889,0.0011,5.37638]
[1777698292598,24.03,78112.71,0.93,-0.37014,0.0011,5.38223]
[1777698298194,24.04,78111.43,0.93,-0.3716,0.0011,5.38902]
[1777698300795,24.04,78111.41,0.93,-0.37163,0.0011,5.38912]
[1777698300897,24.04,78111.17,0.93,-0.37189,0.0011,5.39035]
[1777698303756,24.05,78110.9,0.93,-0.37221,0.0011,5.39179]
[1777698304966,24.05,78109.06,0.93,-0.37425,0.00111,5.4011]
[1777698310002,24.06,78108.56,0.93,-0.37484,0.00111,5.40375]
[1777698310997,24.06,78108.56,0.93,-0.37484,0.00111,5.40375]
[1777698311028,24.06,78108.56,0.93,-0.37484,0.00111,5.40375]
[1777698314537,24.06,78109.43,0.93,-0.37389,0.0011,5.39944]
[1777698314771,24.06,78109.43,0.93,-0.37389,0.0011,5.39944]
[1777698316640,24.06,78109.4,0.93,-0.37392,0.0011,5.39959]
[1777698317049,24.06,78109.62,0.93,-0.37368,0.0011,5.39849]
[1777698318625,24.06,78109.64,0.93,-0.37365,0.0011,5.39839]
[1777698318762,24.06,78109.64,0.93,-0.37365,0.0011,5.39839]
[1777698319118,24.06,78109.64,0.93,-0.37365,0.0011,5.39839]
[1777698319348,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698319541,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698319606,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698319634,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698319665,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698320114,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698320153,24.06,78125.77,0.93,-0.35598,0.00109,5.31241]
[1777698320254,24.06,78130.68,0.93,-0.35065,0.00108,5.28416]
[1777698320711,24.06,78130.68,0.93,-0.35065,0.00108,5.28416]
[1777698320747,24.06,78130.68,0.93,-0.35065,0.00108,5.28416]
[1777698321404,24.06,78134.74,0.93,-0.34628,0.00108,5.26015]
[1777698322013,24.06,78134.74,0.93,-0.34628,0.00108,5.26015]
[1777698322064,24.06,78134.74,0.93,-0.34628,0.00108,5.26015]
[1777698322084,24.05,78135.23,0.93,-0.34574,0.00108,5.25715]
[1777698326106,24.05,78134.95,0.93,-0.34603,0.00108,5.25876]
[1777698326207,24.05,78133.15,0.93,-0.34797,0.00108,5.26951]
[1777698327360,24.05,78133.15,0.93,-0.34797,0.00108,5.26951]
[1777698327569,24.05,78133.48,0.93,-0.34762,0.00108,5.26758]
[1777698328213,24.05,78133.48,0.93,-0.34762,0.00108,5.26758]
[1777698328230,24.05,78130.16,0.93,-0.35121,0.00108,5.28715]
[1777698329769,24.05,78129.87,0.93,-0.35152,0.00108,5.28886]
[1777698330515,24.06,78128.9,0.93,-0.35257,0.00108,5.29449]
[1777698331042,24.06,78128.9,0.93,-0.35257,0.00108,5.29449]
[1777698331440,24.06,78127.67,0.93,-0.35351,0.00109,5.2843]
[1777698337879,24.06,78126.66,0.93,-0.35463,0.00109,5.29014]
[1777698337980,24.06,78126.19,0.93,-0.35514,0.00109,5.29285]
[1777698343233,24.06,78125.33,0.93,-0.35609,0.00109,5.29779]
[1777698344866,24.06,78125.26,0.93,-0.35617,0.00109,5.2982]
[1777698346253,24.06,78127.74,0.93,-0.35348,0.00109,5.28413]
[1777698347261,24.06,78129.95,0.93,-0.35109,0.00108,5.27138]
[1777698350281,24.07,78131.46,0.93,-0.34947,0.00108,5.26265]
[1777698353303,24.07,78133.95,0.93,-0.3468,0.00108,5.248]
[1777698358338,24.08,78135.17,0.93,-0.34552,0.00108,5.24089]
[1777698359405,24.08,78135.17,0.93,-0.34552,0.00108,5.24089]
[1777698359440,24.08,78135.17,0.93,-0.34552,0.00108,5.24089]
[1777698359448,24.08,78135.67,0.93,-0.34499,0.00108,5.23791]
[1777698361430,24.08,78140.49,0.93,-0.33983,0.00107,5.20843]
[1777698362162,24.08,78140.49,0.93,-0.33983,0.00107,5.20843]
[1777698363402,24.08,78140.54,0.93,-0.33978,0.00107,5.20813]
[1777698364380,24.08,78136.85,0.93,-0.34375,0.00107,5.23092]
[1777698369415,24.09,78137.5,0.93,-0.34309,0.00107,5.22718]
[1777698371429,24.09,78139.05,0.93,-0.34144,0.00107,5.21777]
[1777698373446,24.09,78140.61,0.93,-0.33977,0.00107,5.20812]
[1777698374903,24.09,78140.5,0.93,-0.33989,0.00107,5.2088]
[1777698375457,24.09,78140.6,0.93,-0.33978,0.00107,5.20818]
[1777698379150,24.09,78141.09,0.93,-0.33926,0.00107,5.20514]
[1777698382505,24.09,78143.93,0.93,-0.33624,0.00107,5.18732]
[1777698384279,24.09,78143.93,0.93,-0.33624,0.00107,5.18732]
[1777698384316,24.09,78143.93,0.93,-0.33624,0.00107,5.18732]
[1777698384380,24.09,78145.15,0.93,-0.33495,0.00106,5.17962]
[1777698390561,24.1,78144.16,0.93,-0.33603,0.00106,5.18607]
[1777698391763,24.1,78144.16,0.93,-0.33603,0.00106,5.18607]
[1777698391864,24.1,78143.67,0.93,-0.33611,0.00107,5.17163]
[1777698397090,24.1,78143.76,0.93,-0.33604,0.00107,5.17118]
[1777698397191,24.1,78144.54,0.93,-0.33522,0.00107,5.16629]
[1777698398163,24.1,78144.54,0.93,-0.33522,0.00107,5.16629]
[1777698399122,24.1,78144.3,0.93,-0.33548,0.00107,5.16786]
[1777698401540,24.11,78144.45,0.93,-0.33532,0.00107,5.16695]
[1777698401554,24.11,78144.45,0.93,-0.33532,0.00107,5.16695]
[1777698401831,24.11,78144.45,0.93,-0.33532,0.00107,5.16695]
[1777698402119,24.11,78144.45,0.93,-0.33532,0.00107,5.16695]
[1777698402220,24.11,78144.53,0.93,-0.33526,0.00107,5.16656]
[1777698403461,24.11,78144.53,0.93,-0.33526,0.00107,5.16656]
[1777698403655,24.11,78144.67,0.93,-0.33512,0.00107,5.16572]
[1777698407163,24.11,78144.57,0.93,-0.33524,0.00107,5.16645]
[1777698407190,24.11,78144.57,0.93,-0.33524,0.00107,5.16645]
[1777698408541,24.11,78144.8,0.93,-0.33501,0.00107,5.16508]
[1777698409377,24.11,78147.57,0.93,-0.33206,0.00106,5.14727]
[1777698410011,24.11,78147.57,0.93,-0.33206,0.00106,5.14727]
[1777698410113,24.11,78147.85,0.93,-0.33176,0.00106,5.14546]
[1777698413723,24.11,78145.9,0.93,-0.33384,0.00106,5.15803]
[1777698419041,24.11,78145.19,0.93,-0.33458,0.00107,5.16252]
[1777698423337,24.11,78145.07,0.93,-0.33471,0.00107,5.16327]
[1777698423438,24.11,78144.96,0.93,-0.33482,0.00107,5.16395]
[1777698424138,24.11,78144.96,0.93,-0.33482,0.00107,5.16395]
[1777698424240,24.11,78144.9,0.93,-0.33489,0.00107,5.16433]
[1777698431849,24.11,78144.54,0.93,-0.33526,0.00107,5.16656]
[1777698436885,24.11,78144.35,0.93,-0.33546,0.00107,5.16773]
[1777698441920,24.11,78144.26,0.93,-0.33555,0.00107,5.16826]
[1777698445450,24.11,78141.44,0.93,-0.33855,0.00107,5.186]
[1777698450983,24.1,78141.19,0.93,-0.3388,0.00107,5.18747]
[1777698451989,24.1,78141.16,0.93,-0.3384,0.00107,5.17005]
[1777698457025,24.1,78141.25,0.93,-0.33829,0.00107,5.16942]
[1777698462060,24.1,78141.91,0.93,-0.33757,0.00107,5.16523]
[1777698469392,24.1,78140.59,0.93,-0.33897,0.00107,5.17342]
[1777698479462,24.1,78140.91,0.93,-0.33861,0.00107,5.17133]
[1777698484466,24.1,78146.5,0.93,-0.33262,0.00107,5.13575]
[1777698486500,24.1,78149.89,0.93,-0.32903,0.00106,5.11371]
[1777698493276,24.1,78148.52,0.93,-0.33052,0.00106,5.12292]
[1777698494283,24.1,78150.52,0.93,-0.32839,0.00106,5.10977]
[1777698499602,24.09,78151.66,0.93,-0.32712,0.00106,5.10182]
[1777698504354,24.08,78153.35,0.93,-0.32526,0.00106,5.09007]
[1777698509672,24.07,78154.64,0.93,-0.32382,0.00106,5.08091]
[1777698511403,24.07,78155.14,0.93,-0.32279,0.00106,5.05947]
[1777698516439,24.06,78156.0,0.93,-0.32181,0.00106,5.05315]
[1777698521473,24.05,78156.89,0.93,-0.3208,0.00106,5.04661]
[1777698526507,24.04,78157.91,0.93,-0.31965,0.00105,5.03914]
[1777698534563,24.02,78158.52,0.93,-0.3189,0.00105,5.03421]
[1777698539598,24.01,78158.98,0.93,-0.31835,0.00105,5.03057]
[1777698545640,24.0,78159.39,0.93,-0.31784,0.00105,5.02719]
[1777698551364,23.99,78159.74,0.93,-0.3174,0.00105,5.02431]
[1777698554021,23.98,78159.87,0.93,-0.31723,0.00105,5.02314]
[1777698554704,23.98,78160.0,0.93,-0.31708,0.00105,5.02214]
[1777698556001,23.98,78159.95,0.93,-0.31712,0.00105,5.02241]
[1777698556719,23.98,78160.11,0.93,-0.31694,0.00105,5.0212]
[1777698564775,23.96,78160.36,0.93,-0.31657,0.00105,5.01876]
[1777698570096,23.96,78160.39,0.93,-0.31648,0.00105,5.01813]
[1777698571825,23.95,78161.14,0.93,-0.31517,0.00106,4.99464]
[1777698576048,23.95,78161.06,0.93,-0.31522,0.00106,4.99498]
[1777698576149,23.94,78161.64,0.93,-0.31458,0.00105,4.99072]
[1777698580397,23.94,78161.57,0.93,-0.31464,0.00106,4.99107]
[1777698580410,23.94,78161.57,0.93,-0.31464,0.00106,4.99107]
[1777698580468,23.94,78161.57,0.93,-0.31464,0.00106,4.99107]
[1777698581621,23.94,78156.6,0.93,-0.31988,0.00106,5.02579]
[1777698581998,23.94,78156.6,0.93,-0.31988,0.00106,5.02579]
[1777698582040,23.94,78156.6,0.93,-0.31988,0.00106,5.02579]
[1777698582089,23.94,78156.6,0.93,-0.31988,0.00106,5.02579]
[1777698582144,23.94,78156.6,0.93,-0.31988,0.00106,5.02579]
[1777698582423,23.94,78153.97,0.93,-0.32269,0.00107,5.04394]
[1777698583406,23.94,78153.97,0.93,-0.32269,0.00107,5.04394]
[1777698583474,23.94,78153.97,0.93,-0.32269,0.00107,5.04394]
[1777698583619,23.94,78153.97,0.93,-0.32269,0.00107,5.04394]
[1777698583696,23.94,78141.91,0.93,-0.33567,0.00108,5.12384]
[1777698584650,23.94,78141.91,0.93,-0.33567,0.00108,5.12384]
[1777698584751,23.94,78131.55,0.93,-0.34698,0.0011,5.18817]
[1777698584889,23.94,78131.55,0.93,-0.34698,0.0011,5.18817]
[1777698585732,23.95,78124.92,0.93,-0.3543,0.00111,5.22714]
[1777698587466,23.95,78118.55,0.93,-0.36137,0.00111,5.26291]
[1777698588455,23.95,78118.55,0.93,-0.36137,0.00111,5.26291]
[1777698588556,23.95,78119.35,0.93,-0.36048,0.00111,5.25851]
[1777698590034,23.95,78119.35,0.93,-0.36048,0.00111,5.25851]
[1777698590647,23.95,78119.35,0.93,-0.36048,0.00111,5.25851]
[1777698592041,23.95,78119.21,0.93,-0.36064,0.00111,5.25928]
[1777698593426,23.95,78119.43,0.93,-0.36039,0.00111,5.25807]
[1777698594157,23.95,78119.23,0.93,-0.36061,0.00111,5.25917]
[1777698596052,23.95,78118.99,0.93,-0.36088,0.00111,5.26049]
[1777698602248,23.95,78119.03,0.93,-0.36083,0.00111,5.26026]
[1777698610376,23.94,78120.17,0.93,-0.35956,0.00111,5.25392]
[1777698615532,23.94,78120.45,0.93,-0.35924,0.00111,5.25235]
[1777698615805,23.94,78120.45,0.93,-0.35924,0.00111,5.25235]
[1777698615821,23.94,78120.45,0.93,-0.35924,0.00111,5.25235]
[1777698615829,23.94,78120.45,0.93,-0.35924,0.00111,5.25235]
[1777698615836,23.94,78120.45,0.93,-0.35924,0.00111,5.25235]
[1777698615819,23.94,78121.03,0.93,-0.3586,0.00111,5.24911]
[1777698615867,23.94,78121.03,0.93,-0.3586,0.00111,5.24911]
[1777698616135,23.94,78121.62,0.93,-0.35794,0.00111,5.24581]
[1777698617142,23.94,78128.54,0.93,-0.35028,0.0011,5.206]
[1777698618386,23.94,78133.42,0.93,-0.3449,0.0011,5.17668]
[1777698623446,23.93,78134.17,0.93,-0.34404,0.00109,5.17188]
[1777698623471,23.93,78134.17,0.93,-0.34404,0.00109,5.17188]
[1777698626324,23.93,78134.7,0.93,-0.34344,0.00109,5.16852]
[1777698627127,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627128,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627139,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627167,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627244,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627351,23.92,78135.7,0.93,-0.34232,0.00109,5.16225]
[1777698627684,23.92,78131.41,0.93,-0.34702,0.0011,5.18836]
[1777698627940,23.92,78131.41,0.93,-0.34702,0.0011,5.18836]
[1777698628107,23.92,78131.41,0.93,-0.34702,0.0011,5.18836]
[1777698628598,23.92,78083.61,0.93,-0.40084,0.00115,5.42836]
[1777698629959,23.92,78083.61,0.93,-0.40084,0.00115,5.42834]
[1777698630206,23.92,78083.61,0.93,-0.40084,0.00115,5.42834]
[1777698630265,23.92,78083.61,0.93,-0.40084,0.00115,5.42834]
[1777698630353,23.92,78083.61,0.93,-0.40084,0.00115,5.42834]
[1777698630448,23.92,78083.61,0.93,-0.40084,0.00115,5.42834]
[1777698630520,23.92,78077.71,0.93,-0.40763,0.00116,5.45103]
[1777698631073,23.92,78077.71,0.93,-0.40763,0.00116,5.45103]
[1777698631177,23.92,78077.71,0.93,-0.40763,0.00116,5.45103]
[1777698631253,23.92,78077.73,0.93,-0.40734,0.00116,5.43404]
[1777698632353,23.92,78077.73,0.93,-0.40734,0.00116,5.43404]
[1777698636772,23.9,78077.52,0.93,-0.40753,0.00116,5.43465]
[1777698636819,23.9,78077.52,0.93,-0.40753,0.00116,5.43465]
[1777698636840,23.9,78077.81,0.93,-0.40718,0.00116,5.43353]
[1777698638658,23.9,78077.81,0.93,-0.40718,0.00116,5.43353]
[1777698638759,23.89,78077.66,0.93,-0.40734,0.00116,5.43402]
[1777698640246,23.89,78077.66,0.93,-0.40734,0.00116,5.43402]
[1777698642871,23.89,78079.0,0.93,-0.40575,0.00116,5.42887]
[1777698643429,23.88,78080.4,0.93,-0.40411,0.00116,5.42344]
[1777698646355,23.87,78082.21,0.93,-0.40199,0.00116,5.41626]
[1777698650661,23.86,78083.91,0.93,-0.39998,0.00116,5.40934]
[1777698650966,23.86,78083.91,0.93,-0.39998,0.00116,5.40934]
[1777698651389,23.86,78084.42,0.93,-0.39939,0.00116,5.40728]
[1777698655417,23.85,78086.26,0.93,-0.39722,0.00115,5.39956]
[1777698660731,23.84,78088.33,0.93,-0.39478,0.00115,5.39071]
[1777698665200,23.84,78088.7,0.93,-0.39435,0.00115,5.38913]
[1777698665819,23.83,78091.0,0.93,-0.39166,0.00115,5.37903]
[1777698668814,23.82,78093.06,0.93,-0.38926,0.00115,5.36984]
[1777698669890,23.82,78094.64,0.93,-0.38743,0.00115,5.36268]
[1777698674894,23.81,78094.58,0.93,-0.38744,0.00115,5.36271]
[1777698677395,23.8,78094.96,0.93,-0.38696,0.00115,5.36081]
[1777698677434,23.8,78094.96,0.93,-0.38696,0.00115,5.36081]
[1777698677573,23.79,78095.11,0.93,-0.38677,0.00115,5.36007]
[1777698680602,23.78,78100.0,0.93,-0.38112,0.00114,5.33704]
[1777698681123,23.78,78100.0,0.93,-0.38112,0.00114,5.33704]
[1777698681158,23.78,78100.0,0.93,-0.38112,0.00114,5.33704]
[1777698681599,23.78,78099.99,0.93,-0.38112,0.00114,5.33704]
[1777698682425,23.78,78099.99,0.93,-0.38112,0.00114,5.33704]
[1777698682607,23.78,78103.92,0.93,-0.37662,0.00114,5.31787]
[1777698684662,23.78,78105.45,0.93,-0.37486,0.00114,5.31016]
[1777698685817,23.78,78105.45,0.93,-0.37486,0.00114,5.31016]
[1777698686955,23.77,78105.66,0.93,-0.3746,0.00114,5.30902]
[1777698687811,23.77,78105.66,0.93,-0.3746,0.00114,5.30902]
[1777698688278,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688292,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688321,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688414,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688459,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688521,23.77,78105.81,0.93,-0.37442,0.00114,5.30823]
[1777698688756,23.77,78095.48,0.93,-0.38623,0.00115,5.35791]
[1777698689664,23.77,78085.2,0.93,-0.3981,0.00116,5.40269]
[1777698690152,23.77,78085.2,0.93,-0.3981,0.00116,5.40269]
[1777698690189,23.77,78085.2,0.93,-0.3981,0.00116,5.40269]
[1777698690665,23.77,78084.76,0.93,-0.3986,0.00116,5.40448]
[1777698690987,23.77,78084.76,0.93,-0.3986,0.00116,5.40448]
[1777698691663,23.77,78084.76,0.93,-0.3986,0.00116,5.40448]
[1777698691691,23.77,78082.38,0.93,-0.40108,0.00117,5.39706]
[1777698695699,23.76,78080.92,0.93,-0.40275,0.00117,5.40278]
[1777698695963,23.76,78080.92,0.93,-0.40275,0.00117,5.40278]
[1777698696708,23.76,78080.6,0.93,-0.40312,0.00117,5.40402]
[1777698698453,23.76,78080.6,0.93,-0.40312,0.00117,5.40402]
[1777698698549,23.76,78080.05,0.93,-0.40376,0.00117,5.40615]
[1777698702937,23.76,78079.33,0.93,-0.4046,0.00117,5.40895]
[1777698703099,23.76,78079.25,0.93,-0.40469,0.00117,5.40926]
[1777698703200,23.76,78079.25,0.93,-0.40469,0.00117,5.40926]
[1777698703860,23.76,78073.76,0.93,-0.41112,0.00117,5.42977]
[1777698705140,23.76,78073.88,0.93,-0.41098,0.00117,5.42933]
[1777698705873,23.76,78075.36,0.93,-0.40924,0.00117,5.42392]
[1777698707455,23.75,78075.42,0.93,-0.40917,0.00117,5.42369]
[1777698707466,23.75,78075.42,0.93,-0.40917,0.00117,5.42369]
[1777698711096,23.75,78073.67,0.93,-0.41121,0.00117,5.43005]
[1777698712208,23.75,78073.67,0.93,-0.41121,0.00117,5.43005]
[1777698714932,23.75,78073.35,0.93,-0.41158,0.00117,5.43117]
[1777698714944,23.75,78073.35,0.93,-0.41158,0.00117,5.43117]
[1777698714936,23.75,78073.74,0.93,-0.41112,0.00117,5.42976]
[1777698716851,23.75,78077.01,0.93,-0.40727,0.00117,5.41767]
[1777698717855,23.75,78078.86,0.93,-0.4051,0.00117,5.41061]
[1777698719304,23.74,78078.32,0.93,-0.40573,0.00117,5.41267]
[1777698720016,23.74,78078.5,0.93,-0.40552,0.00117,5.41196]
[1777698721041,23.74,78078.36,0.93,-0.40567,0.00117,5.41248]
[1777698721822,23.74,78078.36,0.93,-0.40567,0.00117,5.41248]
[1777698721873,23.74,78078.36,0.93,-0.40567,0.00117,5.41248]
[1777698721923,23.74,78081.33,0.93,-0.4022,0.00117,5.40089]
[1777698723009,23.74,78081.22,0.93,-0.40232,0.00117,5.40129]
[1777698723057,23.74,78081.22,0.93,-0.40232,0.00117,5.40129]
[1777698723897,23.73,78082.76,0.93,-0.40051,0.00117,5.3951]
[1777698724069,23.73,78082.76,0.93,-0.40051,0.00117,5.3951]
[1777698724904,23.73,78083.74,0.93,-0.39936,0.00117,5.39109]
[1777698727818,23.73,78084.74,0.93,-0.39818,0.00116,5.38693]
[1777698727847,23.73,78084.74,0.93,-0.39818,0.00116,5.38693]
[1777698728110,23.73,78085.43,0.93,-0.39736,0.00116,5.38404]
[1777698730987,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731016,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731028,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731169,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731231,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731291,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698731319,23.72,78086.18,0.93,-0.39647,0.00116,5.38082]
[1777698732181,23.72,78086.5,0.93,-0.39609,0.00116,5.37945]
[1777698732960,23.72,78088.45,0.93,-0.39381,0.00116,5.37112]
[1777698733968,23.71,78089.82,0.93,-0.39221,0.00116,5.36513]
[1777698737840,23.7,78091.33,0.93,-0.39041,0.00116,5.3583]
[1777698738487,23.7,78093.47,0.93,-0.38791,0.00116,5.34865]
[1777698746055,23.68,78095.41,0.93,-0.38559,0.00116,5.33944]
[1777698748964,23.68,78095.41,0.93,-0.38559,0.00116,5.33944]
[1777698748067,23.68,78097.67,0.93,-0.38296,0.00115,5.32877]
[1777698749906,23.67,78097.69,0.93,-0.38291,0.00115,5.32859]
[1777698751956,23.67,78097.94,0.93,-0.38227,0.00116,5.31004]
[1777698752304,23.67,78097.94,0.93,-0.38227,0.00116,5.31004]
[1777698752426,23.67,78097.94,0.93,-0.38227,0.00116,5.31004]
[1777698752618,23.67,78097.94,0.93,-0.38227,0.00116,5.31004]
[1777698752860,23.67,78098.06,0.93,-0.38212,0.00116,5.30943]
[1777698754269,23.67,78098.06,0.93,-0.38212,0.00116,5.30943]
[1777698754310,23.67,78098.06,0.93,-0.38212,0.00116,5.30943]
[1777698754324,23.67,78079.78,0.93,-0.40345,0.00118,5.38896]
[1777698755037,23.67,78079.78,0.93,-0.40345,0.00118,5.38896]
[1777698755369,23.67,78079.78,0.93,-0.40345,0.00118,5.38896]
[1777698755472,23.67,78078.73,0.93,-0.40468,0.00118,5.39306]
[1777698758764,23.67,78078.26,0.93,-0.40524,0.00118,5.39488]
[1777698762361,23.67,78077.31,0.93,-0.40635,0.00118,5.39852]
[1777698762396,23.67,78077.31,0.93,-0.40635,0.00118,5.39852]
[1777698762463,23.67,78077.03,0.93,-0.40668,0.00118,5.39958]
[1777698766448,23.67,78076.52,0.93,-0.40728,0.00118,5.40151]
[1777698766487,23.67,78076.52,0.93,-0.40728,0.00118,5.40151]
[1777698766549,23.67,78078.44,0.93,-0.40502,0.00118,5.39416]
[1777698767123,23.67,78078.44,0.93,-0.40502,0.00118,5.39416]
[1777698767140,23.67,78078.44,0.93,-0.40502,0.00118,5.39416]
[1777698767670,23.67,78078.44,0.93,-0.40502,0.00118,5.39416]
[1777698767703,23.67,78078.44,0.93,-0.40502,0.00118,5.39416]
[1777698769136,23.67,78077.92,0.93,-0.40563,0.00118,5.39617]
[1777698769162,23.67,78077.92,0.93,-0.40563,0.00118,5.39617]
[1777698769238,23.67,78077.45,0.93,-0.40618,0.00118,5.39797]
[1777698771132,23.67,78077.45,0.93,-0.40618,0.00118,5.39797]
[1777698771171,23.67,78077.45,0.93,-0.40618,0.00118,5.39797]
[1777698771520,23.67,78076.88,0.93,-0.40685,0.00118,5.40014]
[1777698772887,23.67,78076.88,0.93,-0.40685,0.00118,5.40014]
[1777698772989,23.67,78076.61,0.93,-0.40717,0.00118,5.40117]
[1777698775257,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776145,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776209,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776298,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776431,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776450,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776816,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698777008,23.66,78078.31,0.93,-0.40517,0.00118,5.39465]
[1777698776917,23.66,78070.12,0.93,-0.41483,0.00118,5.42468]
[1777698777147,23.66,78070.12,0.93,-0.41483,0.00118,5.42468]
[1777698777434,23.66,78070.12,0.93,-0.41483,0.00118,5.42468]
[1777698777535,23.66,78051.98,0.93,-0.43642,0.0012,5.47976]
[1777698779246,23.66,78051.78,0.93,-0.43666,0.0012,5.48028]
[1777698779354,23.66,78051.78,0.93,-0.43666,0.0012,5.48028]
[1777698779398,23.66,78051.78,0.93,-0.43666,0.0012,5.48028]
[1777698779577,23.66,78051.78,0.93,-0.43666,0.0012,5.48028]
[1777698779867,23.66,78050.94,0.93,-0.43765,0.0012,5.48241]
[1777698782410,23.65,78040.77,0.93,-0.44985,0.0012,5.5057]
[1777698784562,23.65,78042.28,0.93,-0.44803,0.0012,5.50256]
[1777698790365,23.65,78042.76,0.93,-0.44745,0.0012,5.50153]
[1777698791660,23.65,78040.91,0.93,-0.44967,0.0012,5.5054]
[1777698797762,23.65,78040.43,0.93,-0.45025,0.0012,5.50637]
[1777698799430,23.65,78038.95,0.93,-0.45203,0.0012,5.5093]
[1777698801165,23.65,78038.93,0.93,-0.45205,0.0012,5.50934]
[1777698801981,23.65,78038.78,0.93,-0.45223,0.0012,5.50963]
[1777698805969,23.64,78037.01,0.93,-0.45436,0.00121,5.51298]
[1777698810987,23.64,78036.29,0.93,-0.45522,0.00121,5.5143]
[1777698812025,23.64,78036.13,0.93,-0.45529,0.00121,5.49785]
[1777698817029,23.64,78035.89,0.93,-0.45557,0.00121,5.49828]
[1777698820078,23.64,78037.77,0.93,-0.4533,0.00121,5.4948]
[1777698825089,23.64,78035.76,0.93,-0.45573,0.00121,5.49851]
[1777698825981,23.64,78038.42,0.93,-0.45251,0.00121,5.49355]
[1777698829621,23.64,78038.53,0.93,-0.45238,0.00121,5.49334]
[1777698829628,23.64,78038.53,0.93,-0.45238,0.00121,5.49334]
[1777698830030,23.64,78038.71,0.93,-0.45216,0.00121,5.49299]
[1777698831966,23.64,78040.62,0.93,-0.44985,0.00121,5.48918]
[1777698832987,23.63,78042.24,0.93,-0.44789,0.00121,5.4858]
[1777698833971,23.63,78044.04,0.93,-0.44572,0.00121,5.4819]
[1777698835031,23.63,78045.65,0.93,-0.44377,0.0012,5.47826]
[1777698839023,23.63,78047.99,0.93,-0.44095,0.0012,5.47274]
[1777698839707,23.63,78047.99,0.93,-0.44095,0.0012,5.47274]
[1777698839987,23.63,78049.02,0.93,-0.43971,0.0012,5.47023]
[1777698845012,23.63,78048.75,0.93,-0.44003,0.0012,5.47089]
[1777698850030,23.63,78049.35,0.93,-0.4393,0.0012,5.4694]
[1777698854054,23.62,78050.63,0.93,-0.43776,0.0012,5.46618]
[1777698859054,23.62,78050.51,0.93,-0.43789,0.0012,5.46645]
[1777698864084,23.61,78050.77,0.93,-0.43755,0.0012,5.46574]
[1777698869090,23.61,78050.86,0.93,-0.43744,0.0012,5.4655]
[1777698871103,23.61,78050.37,0.93,-0.43785,0.00121,5.44987]
[1777698874112,23.61,78051.8,0.93,-0.43612,0.00121,5.44617]
[1777698875080,23.6,78054.06,0.93,-0.43339,0.00121,5.44013]
[1777698880086,23.6,78055.03,0.93,-0.43221,0.0012,5.43744]
[1777698885114,23.6,78055.87,0.93,-0.43119,0.0012,5.43507]
[1777698887113,23.6,78057.16,0.93,-0.42963,0.0012,5.43138]
[1777698887212,23.6,78057.16,0.93,-0.42963,0.0012,5.43138]
[1777698887249,23.6,78057.16,0.93,-0.42963,0.0012,5.43138]
[1777698888048,23.59,78057.42,0.93,-0.42931,0.0012,5.43062]
[1777698888171,23.59,78057.42,0.93,-0.42931,0.0012,5.43062]
[1777698888209,23.59,78057.42,0.93,-0.42931,0.0012,5.43062]
[1777698888933,23.59,78057.42,0.93,-0.42931,0.0012,5.43062]
[1777698888961,23.59,78057.42,0.93,-0.42931,0.0012,5.43062]
[1777698889055,23.59,78058.69,0.93,-0.42778,0.0012,5.42689]
[1777698891784,23.59,78059.32,0.93,-0.42701,0.0012,5.42499]
[1777698892075,23.59,78059.7,0.93,-0.42655,0.0012,5.42384]
[1777698893381,23.59,78060.1,0.93,-0.42607,0.0012,5.42262]
[1777698893402,23.59,78060.1,0.93,-0.42607,0.0012,5.42262]
[1777698894090,23.58,78060.61,0.93,-0.42545,0.0012,5.42106]
[1777698898118,23.58,78062.2,0.93,-0.42352,0.0012,5.41609]
[1777698902146,23.57,78063.9,0.93,-0.42147,0.0012,5.41065]
[1777698903153,23.57,78067.97,0.93,-0.41658,0.0012,5.39712]
[1777698904159,23.57,78069.38,0.93,-0.41489,0.0012,5.39223]
[1777698906536,23.57,78069.38,0.93,-0.41489,0.0012,5.39223]
[1777698906791,23.57,78069.38,0.93,-0.41489,0.0012,5.39223]
[1777698906892,23.56,78069.95,0.93,-0.41419,0.0012,5.39018]
[1777698908637,23.56,78071.49,0.93,-0.41233,0.00119,5.38467]
[1777698912656,23.56,78071.59,0.93,-0.4122,0.00119,5.38427]
[1777698912758,23.55,78069.82,0.93,-0.41431,0.0012,5.39053]
[1777698913324,23.55,78069.82,0.93,-0.41431,0.0012,5.39053]
[1777698914058,23.55,78069.82,0.93,-0.41431,0.0012,5.39053]
[1777698924136,23.54,78070.75,0.93,-0.41314,0.0012,5.38706]
[1777698925308,23.53,78068.61,0.93,-0.41568,0.0012,5.39454]
[1777698928433,23.53,78067.59,0.93,-0.4169,0.0012,5.39802]
[1777698929062,23.53,78067.59,0.93,-0.4169,0.0012,5.39802]
[1777698929106,23.53,78067.59,0.93,-0.4169,0.0012,5.39802]
[1777698929163,23.53,78067.89,0.93,-0.41654,0.0012,5.39698]
[1777698932114,23.53,78067.83,0.93,-0.41636,0.0012,5.38007]
[1777698932646,23.53,78071.37,0.93,-0.4121,0.0012,5.36759]
[1777698934100,23.53,78071.37,0.93,-0.4121,0.0012,5.36759]
[1777698934143,23.53,78071.37,0.93,-0.4121,0.0012,5.36759]
[1777698934201,23.52,78073.06,0.93,-0.41006,0.0012,5.3614]
[1777698937755,23.52,78071.44,0.93,-0.412,0.0012,5.3673]
[1777698940412,23.52,78070.1,0.93,-0.41361,0.0012,5.37209]
[1777698942716,23.52,78067.26,0.93,-0.41702,0.0012,5.38195]
[1777698948469,23.52,78067.7,0.93,-0.41648,0.0012,5.38042]
[1777698952235,23.52,78067.56,0.93,-0.41664,0.0012,5.38088]
[1777698952266,23.52,78067.56,0.93,-0.41664,0.0012,5.38088]
[1777698952786,23.51,78067.67,0.93,-0.4165,0.0012,5.38049]
[1777698958542,23.51,78067.55,0.93,-0.41663,0.0012,5.38086]
[1777698961201,23.51,78067.55,0.93,-0.41663,0.0012,5.38086]
[1777698961214,23.51,78067.55,0.93,-0.41663,0.0012,5.38086]
[1777698961256,23.51,78067.55,0.93,-0.41663,0.0012,5.38086]
[1777698961920,23.51,78062.98,0.93,-0.42213,0.00121,5.39598]
[1777698962856,23.51,78059.82,0.93,-0.42595,0.00121,5.40583]
[1777698965193,23.51,78059.22,0.93,-0.42667,0.00121,5.40764]
[1777698965224,23.51,78059.22,0.93,-0.42667,0.00121,5.40764]
[1777698965591,23.5,78059.37,0.93,-0.42648,0.00121,5.40717]
[1777698967145,23.5,78059.37,0.93,-0.42648,0.00121,5.40717]
[1777698967173,23.5,78059.37,0.93,-0.42648,0.00121,5.40717]
[1777698968010,23.5,78058.49,0.93,-0.42753,0.00121,5.40977]
[1777698973501,23.49,78059.47,0.93,-0.42631,0.00121,5.40673]
[1777698974607,23.49,78059.47,0.93,-0.42631,0.00121,5.40673]
[1777698974653,23.49,78059.47,0.93,-0.42631,0.00121,5.40673]
[1777698974709,23.48,78060.37,0.93,-0.42521,0.00121,5.40397]
[1777698980695,23.47,78059.98,0.93,-0.42564,0.00121,5.40506]
[1777698986348,23.46,78060.19,0.93,-0.42536,0.00121,5.40435]
[1777698991457,23.46,78060.52,0.93,-0.42495,0.00121,5.40329]
[1777698991772,23.45,78060.7,0.93,-0.42448,0.00122,5.38559]
[1777698994794,23.44,78067.76,0.93,-0.4159,0.00121,5.36233]
[1777698996808,23.44,78069.17,0.93,-0.41419,0.00121,5.35735]
[1777699001843,23.43,78068.39,0.93,-0.41509,0.00121,5.35999]
[1777699003139,23.43,78069.73,0.93,-0.41347,0.00121,5.35524]
[1777699008892,23.42,78069.07,0.93,-0.41423,0.00121,5.35747]
[1777699011915,23.42,78069.09,0.93,-0.41419,0.00121,5.35737]
[1777699011932,23.42,78069.09,0.93,-0.41419,0.00121,5.35737]
[1777699012016,23.41,78069.51,0.93,-0.41368,0.00121,5.35586]
[1777699012674,23.41,78069.51,0.93,-0.41368,0.00121,5.35586]
[1777699013177,23.41,78069.51,0.93,-0.41368,0.00121,5.35586]
[1777699013216,23.41,78069.51,0.93,-0.41368,0.00121,5.35586]
[1777699013208,23.41,78069.71,0.93,-0.41343,0.00121,5.35513]
[1777699020975,23.4,78068.86,0.93,-0.41442,0.00121,5.35802]
[1777699021984,23.4,78067.16,0.93,-0.41648,0.00121,5.36395]
[1777699023279,23.4,78065.06,0.93,-0.41902,0.00121,5.37107]
[1777699028834,23.4,78065.28,0.93,-0.41875,0.00121,5.37031]
[1777699034068,23.39,78065.77,0.93,-0.41814,0.00121,5.36863]
[1777699039138,23.39,78065.73,0.93,-0.41818,0.00121,5.36875]
[1777699039676,23.39,78065.73,0.93,-0.41818,0.00121,5.36875]
[1777699039720,23.39,78065.73,0.93,-0.41818,0.00121,5.36875]
[1777699040109,23.39,78065.72,0.93,-0.41819,0.00121,5.36878]
[1777699040926,23.39,78065.72,0.93,-0.41819,0.00121,5.36878]
[1777699040970,23.39,78065.72,0.93,-0.41819,0.00121,5.36878]
[1777699041117,23.39,78066.35,0.93,-0.41742,0.00121,5.36662]
[1777699046238,23.38,78067.0,0.93,-0.41662,0.00121,5.36434]
[1777699046645,23.38,78067.37,0.93,-0.41615,0.00121,5.36303]
[1777699047158,23.38,78067.43,0.93,-0.41608,0.00121,5.3628]
[1777699047938,23.38,78068.96,0.93,-0.41421,0.00121,5.35742]
[1777699048454,23.38,78068.96,0.93,-0.41421,0.00121,5.35742]
[1777699048529,23.38,78068.97,0.93,-0.4142,0.00121,5.35739]
[1777699051188,23.37,78068.99,0.93,-0.41391,0.00122,5.34005]
[1777699052196,23.37,78070.74,0.93,-0.41178,0.00121,5.33374]
[1777699055215,23.37,78072.37,0.93,-0.40979,0.00121,5.3277]
[1777699060249,23.36,78072.77,0.93,-0.40928,0.00121,5.32615]
[1777699062197,23.36,78073.75,0.93,-0.40809,0.00121,5.32244]
[1777699062229,23.36,78073.75,0.93,-0.40809,0.00121,5.32244]
[1777699062298,23.36,78073.75,0.93,-0.40809,0.00121,5.32243]
[1777699063535,23.36,78073.75,0.93,-0.40809,0.00121,5.32243]
[1777699063561,23.36,78073.75,0.93,-0.40809,0.00121,5.32243]
[1777699064278,23.36,78073.68,0.93,-0.40817,0.00121,5.32268]
[1777699069313,23.36,78073.49,0.93,-0.40838,0.00121,5.32336]
[1777699073047,23.36,78073.46,0.93,-0.40841,0.00121,5.32344]
[1777699073418,23.35,78073.82,0.93,-0.40797,0.00121,5.32207]
[1777699073456,23.35,78073.82,0.93,-0.40797,0.00121,5.32207]
[1777699074120,23.35,78073.82,0.93,-0.40797,0.00121,5.32207]
[1777699074348,23.35,78076.27,0.93,-0.405,0.00121,5.3126]
[1777699074852,23.35,78076.27,0.93,-0.405,0.00121,5.3126]
[1777699074875,23.35,78076.27,0.93,-0.405,0.00121,5.3126]
[1777699075355,23.35,78078.48,0.93,-0.40233,0.00121,5.30381]
[1777699075524,23.35,78078.48,0.93,-0.40233,0.00121,5.30381]
[1777699076362,23.35,78078.35,0.93,-0.40248,0.00121,5.30433]
[1777699077548,23.35,78078.27,0.93,-0.40258,0.00121,5.30465]
[1777699079923,23.35,78078.31,0.93,-0.40253,0.00121,5.30449]
[1777699080024,23.35,78077.91,0.93,-0.40302,0.00121,5.3061]
[1777699081602,23.35,78078.2,0.93,-0.40267,0.00121,5.30494]
[1777699081630,23.35,78078.2,0.93,-0.40267,0.00121,5.30494]
[1777699081703,23.35,78081.03,0.93,-0.39925,0.00121,5.29338]
[1777699083075,23.35,78083.47,0.93,-0.39628,0.0012,5.28302]
[1777699087835,23.34,78084.81,0.93,-0.39462,0.0012,5.27707]
[1777699091052,23.33,78086.32,0.93,-0.39278,0.0012,5.27036]
[1777699095494,23.32,78090.52,0.93,-0.3877,0.0012,5.25124]
[1777699098971,23.32,78089.5,0.93,-0.38892,0.0012,5.25592]
[1777699103841,23.32,78091.13,0.93,-0.38696,0.0012,5.24836]
[1777699108526,23.32,78091.46,0.93,-0.38655,0.0012,5.24678]
[1777699108627,23.31,78092.06,0.93,-0.38582,0.0012,5.2439]
[1777699111610,23.31,78092.58,0.93,-0.38483,0.0012,5.22379]
[1777699116644,23.3,78093.04,0.93,-0.38423,0.0012,5.22143]
[1777699118659,23.3,78095.85,0.93,-0.38085,0.0012,5.2078]
[1777699124178,23.29,78096.78,0.93,-0.37971,0.0012,5.20313]
[1777699124191,23.29,78096.78,0.93,-0.37971,0.0012,5.20313]
[1777699124229,23.29,78096.78,0.93,-0.37971,0.0012,5.20313]
[1777699126023,23.29,78101.09,0.93,-0.37455,0.00119,5.1813]
[1777699126610,23.29,78101.09,0.93,-0.37455,0.00119,5.1813]
[1777699126658,23.29,78101.09,0.93,-0.37455,0.00119,5.1813]
[1777699127294,23.29,78101.09,0.93,-0.37455,0.00119,5.1813]
[1777699127314,23.29,78101.09,0.93,-0.37455,0.00119,5.1813]
[1777699127395,23.29,78102.1,0.93,-0.37334,0.00119,5.17607]
[1777699127744,23.29,78102.1,0.93,-0.37334,0.00119,5.17607]
[1777699127839,23.29,78102.1,0.93,-0.37334,0.00119,5.17607]
[1777699128613,23.29,78102.96,0.93,-0.37232,0.00119,5.17162]
[1777699128648,23.29,78102.96,0.93,-0.37232,0.00119,5.17162]
[1777699130558,23.29,78102.98,0.93,-0.3723,0.00119,5.17154]
[1777699131932,23.29,78102.3,0.93,-0.37312,0.00119,5.17511]
[1777699132033,23.29,78104.56,0.93,-0.37045,0.00119,5.16331]
[1777699136400,23.29,78104.35,0.93,-0.37071,0.00119,5.16448]
[1777699136502,23.3,78102.43,0.93,-0.373,0.00119,5.17461]
[1777699138799,23.3,78100.8,0.93,-0.37495,0.00119,5.18307]
[1777699142827,23.3,78103.08,0.93,-0.37226,0.00119,5.17135]
[1777699147862,23.3,78102.83,0.93,-0.37256,0.00119,5.17265]
[1777699154194,23.3,78103.85,0.93,-0.37135,0.00119,5.16732]
[1777699155589,23.3,78103.85,0.93,-0.37135,0.00119,5.16732]
[1777699157587,23.3,78103.18,0.93,-0.37215,0.00119,5.17084]
[1777699158157,23.3,78103.18,0.93,-0.37215,0.00119,5.17084]
[1777699158258,23.3,78103.2,0.93,-0.37212,0.00119,5.17074]
[1777699160350,23.3,78102.66,0.93,-0.37277,0.00119,5.1736]
[1777699160451,23.31,78100.76,0.93,-0.37504,0.00119,5.18344]
[1777699162226,23.31,78100.76,0.93,-0.37505,0.00119,5.18347]
[1777699162327,23.31,78100.68,0.93,-0.37515,0.00119,5.18391]
[1777699166368,23.31,78099.73,0.93,-0.3763,0.00119,5.18885]
[1777699166995,23.32,78099.19,0.93,-0.37696,0.00119,5.19164]
[1777699170281,23.32,78098.81,0.93,-0.37743,0.00119,5.19361]
[1777699170383,23.32,78097.37,0.93,-0.37915,0.00119,5.20083]
[1777699171127,23.32,78094.9,0.93,-0.38176,0.0012,5.19529]
[1777699176740,23.33,78094.25,0.93,-0.38257,0.0012,5.19854]
[1777699177066,23.33,78094.01,0.93,-0.38286,0.0012,5.19971]
[1777699179816,23.33,78093.86,0.93,-0.38305,0.0012,5.20047]
[1777699180169,23.33,78093.86,0.93,-0.38305,0.0012,5.20047]
[1777699181994,23.33,78093.14,0.93,-0.38392,0.0012,5.20393]
[1777699182016,23.33,78093.14,0.93,-0.38392,0.0012,5.20393]
[1777699182100,23.33,78093.43,0.93,-0.38357,0.0012,5.20256]
[1777699183273,23.33,78093.43,0.93,-0.38357,0.0012,5.20256]
[1777699183374,23.33,78091.53,0.93,-0.38586,0.0012,5.21156]
[1777699183978,23.33,78091.53,0.93,-0.38586,0.0012,5.21156]
[1777699184401,23.33,78091.89,0.93,-0.38543,0.0012,5.20988]
[1777699184607,23.33,78091.89,0.93,-0.38543,0.0012,5.20988]
[1777699185121,23.33,78092.22,0.93,-0.38503,0.0012,5.20834]
[1777699185952,23.33,78092.22,0.93,-0.38503,0.0012,5.20834]
[1777699186129,23.33,78091.95,0.93,-0.38536,0.0012,5.20962]
[1777699186592,23.33,78091.95,0.93,-0.38536,0.0012,5.20962]
[1777699187221,23.33,78091.95,0.93,-0.38536,0.0012,5.20962]
[1777699188708,23.33,78092.75,0.93,-0.3844,0.0012,5.20585]
[1777699189424,23.33,78092.78,0.93,-0.38437,0.0012,5.20572]
[1777699194473,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699194779,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699194808,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195296,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195313,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195336,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195420,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195509,23.34,78092.9,0.93,-0.38423,0.0012,5.20518]
[1777699195475,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699195616,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699195775,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699195808,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699195923,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699195994,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699196042,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699196257,23.34,78093.2,0.93,-0.38387,0.0012,5.20376]
[1777699196359,23.34,78055.19,0.93,-0.43024,0.00124,5.34979]
[1777699196561,23.34,78055.19,0.93,-0.43024,0.00124,5.34979]
[1777699196963,23.34,78055.19,0.93,-0.43024,0.00124,5.34979]
[1777699197277,23.34,78055.19,0.93,-0.43024,0.00124,5.34979]
[1777699197378,23.34,78033.26,0.93,-0.4575,0.00125,5.40068]
[1777699197554,23.34,78033.26,0.93,-0.4575,0.00125,5.40068]
[1777699197821,23.34,78033.26,0.93,-0.4575,0.00125,5.40068]
[1777699197856,23.34,78033.26,0.93,-0.4575,0.00125,5.40068]
[1777699197872,23.34,78033.26,0.93,-0.4575,0.00125,5.40068]
[1777699198212,23.34,78033.11,0.93,-0.45769,0.00125,5.40094]
[1777699198696,23.34,78033.11,0.93,-0.45769,0.00125,5.40094]
[1777699199173,23.34,78033.11,0.93,-0.45769,0.00125,5.40094]
[1777699199491,23.34,78031.68,0.93,-0.45947,0.00125,5.40337]
[1777699200171,23.34,78031.68,0.93,-0.45947,0.00125,5.40337]
[1777699200464,23.34,78031.69,0.93,-0.45946,0.00125,5.40335]
[1777699201416,23.33,78038.55,0.93,-0.45089,0.00125,5.3907]
[1777699201781,23.33,78038.55,0.93,-0.45089,0.00125,5.3907]
[1777699202241,23.33,78038.37,0.93,-0.45111,0.00125,5.39105]
[1777699203248,23.33,78039.81,0.93,-0.44932,0.00125,5.38809]
[1777699203584,23.33,78039.81,0.93,-0.44932,0.00125,5.38809]
[1777699204255,23.33,78039.35,0.93,-0.44988,0.00125,5.38904]
[1777699205261,23.33,78035.73,0.93,-0.4544,0.00125,5.39617]
[1777699206268,23.33,78033.27,0.93,-0.45746,0.00125,5.40063]
[1777699209290,23.32,78034.53,0.93,-0.45589,0.00125,5.39838]
[1777699214324,23.32,78033.08,0.93,-0.45769,0.00125,5.40094]
[1777699219360,23.31,78032.86,0.93,-0.45796,0.00125,5.40131]
[1777699221829,23.31,78032.75,0.93,-0.45809,0.00125,5.4015]
[1777699222381,23.31,78032.85,0.93,-0.45797,0.00125,5.40132]
[1777699227415,23.31,78032.33,0.93,-0.45861,0.00125,5.4022]
[1777699231445,23.3,78032.91,0.93,-0.45775,0.00125,5.38411]
[1777699236479,23.3,78033.6,0.93,-0.45688,0.00125,5.38289]
[1777699241515,23.3,78033.02,0.93,-0.4576,0.00125,5.3839]
[1777699244826,23.29,78031.74,0.93,-0.4592,0.00126,5.38609]
[1777699250581,23.29,78030.72,0.93,-0.46047,0.00126,5.38776]
[1777699255614,23.28,78031.01,0.93,-0.4601,0.00126,5.38727]
[1777699260648,23.28,78031.3,0.93,-0.45973,0.00126,5.38678]
[1777699265683,23.27,78031.19,0.93,-0.45986,0.00126,5.38695]
[1777699268023,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268081,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268206,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268267,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268388,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268418,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268446,23.27,78031.34,0.93,-0.45967,0.00126,5.3867]
[1777699268478,23.27,78031.36,0.93,-0.45964,0.00126,5.38667]
[1777699268674,23.27,78031.36,0.93,-0.45964,0.00126,5.38667]
[1777699268776,23.27,78019.3,0.93,-0.47482,0.00126,5.40278]
[1777699269933,23.27,78019.3,0.93,-0.47482,0.00126,5.40278]
[1777699269989,23.27,78019.3,0.93,-0.47482,0.00126,5.40278]
[1777699270333,23.27,78019.3,0.93,-0.47482,0.00126,5.40278]
[1777699270430,23.27,78015.59,0.93,-0.4795,0.00126,5.40616]
[1777699273209,23.27,78016.11,0.93,-0.47885,0.00126,5.40573]
[1777699273310,23.27,78016.21,0.93,-0.47872,0.00126,5.40564]
[1777699275041,23.27,78018.68,0.93,-0.47561,0.00126,5.40339]
[1777699279002,23.26,78020.18,0.93,-0.4737,0.00126,5.40186]
[1777699285110,23.25,78020.23,0.93,-0.47363,0.00126,5.40179]
[1777699287063,23.24,78021.49,0.93,-0.47203,0.00126,5.4004]
[1777699291739,23.24,78022.12,0.93,-0.47123,0.00126,5.39967]
[1777699291867,23.23,78021.97,0.93,-0.47133,0.00127,5.38275]
[1777699292874,23.23,78026.35,0.93,-0.46579,0.00126,5.37714]
[1777699295046,23.23,78026.35,0.93,-0.46579,0.00126,5.37714]
[1777699295504,23.23,78028.04,0.93,-0.46364,0.00126,5.37469]
[1777699300511,23.22,78027.62,0.93,-0.46417,0.00126,5.3753]
[1777699305526,23.22,78028.44,0.93,-0.46312,0.00126,5.37406]
[1777699310552,23.21,78028.1,0.93,-0.46354,0.00127,5.37457]
[1777699315580,23.2,78027.0,0.93,-0.46492,0.00127,5.37617]
[1777699320590,23.2,78027.1,0.93,-0.46479,0.00127,5.37601]
[1777699325601,23.19,78027.61,0.93,-0.46413,0.00127,5.37526]
[1777699326577,23.19,78028.92,0.93,-0.46247,0.00127,5.37327]
[1777699331586,23.18,78029.19,0.93,-0.46211,0.00127,5.37284]
[1777699336589,23.18,78028.99,0.93,-0.46236,0.00127,5.37314]
[1777699341604,23.17,78028.88,0.93,-0.46249,0.00127,5.3733]
[1777699343911,23.17,78028.89,0.93,-0.46247,0.00127,5.37328]
[1777699344538,23.16,78033.89,0.93,-0.45614,0.00127,5.36486]
[1777699345165,23.16,78033.89,0.93,-0.45614,0.00127,5.36486]
[1777699345532,23.16,78035.98,0.93,-0.45349,0.00126,5.36094]
[1777699346587,23.16,78037.18,0.93,-0.45197,0.00126,5.35859]
[1777699348571,23.16,78038.57,0.93,-0.45021,0.00126,5.35575]
[1777699350979,23.16,78038.25,0.93,-0.45061,0.00126,5.35641]
[1777699351283,23.16,78038.14,0.93,-0.4506,0.00127,5.3394]
[1777699351868,23.16,78038.14,0.93,-0.4506,0.00127,5.3394]
[1777699352290,23.16,78041.35,0.93,-0.44653,0.00127,5.33253]
[1777699353297,23.16,78043.67,0.93,-0.4436,0.00126,5.32722]
[1777699354304,23.16,78042.48,0.93,-0.44511,0.00127,5.32998]
[1777699361352,23.16,78041.86,0.93,-0.44589,0.00127,5.33139]
[1777699366387,23.15,78039.97,0.93,-0.44828,0.00127,5.33554]
[1777699368630,23.15,78041.3,0.93,-0.44659,0.00127,5.33263]
[1777699371183,23.15,78041.51,0.93,-0.44632,0.00127,5.33215]
[1777699371423,23.15,78041.45,0.93,-0.4464,0.00127,5.33229]
[1777699377465,23.14,78042.26,0.93,-0.44533,0.00127,5.33039]
[1777699382501,23.12,78043.05,0.93,-0.4443,0.00127,5.32851]
[1777699387534,23.11,78043.78,0.93,-0.44334,0.00127,5.32673]
[1777699390751,23.1,78044.68,0.93,-0.44218,0.00127,5.32453]
[1777699396598,23.08,78045.66,0.93,-0.44089,0.00127,5.32205]
[1777699397606,23.08,78045.66,0.93,-0.44089,0.00127,5.32205]
[1777699398611,23.07,78047.91,0.93,-0.43803,0.00127,5.31632]
[1777699403646,23.06,78048.95,0.93,-0.43668,0.00127,5.31353]
[1777699408683,23.05,78048.84,0.93,-0.43679,0.00127,5.31375]
[1777699411705,23.04,78049.09,0.93,-0.43626,0.00127,5.29568]
[1777699416737,23.03,78049.22,0.93,-0.43607,0.00127,5.29527]
[1777699421773,23.02,78048.97,0.93,-0.43636,0.00127,5.29588]
[1777699426808,23.01,78049.02,0.93,-0.43627,0.00127,5.29569]
[1777699431843,23.0,78048.83,0.93,-0.43648,0.00127,5.29614]
[1777699436881,22.99,78049.26,0.93,-0.43591,0.00127,5.29493]
[1777699441705,22.98,78047.83,0.93,-0.4377,0.00128,5.29867]
[1777699442920,22.98,78045.7,0.93,-0.44042,0.00128,5.30412]
[1777699444935,22.98,78047.05,0.93,-0.43868,0.00128,5.30066]
[1777699453998,22.96,78047.43,0.93,-0.43815,0.00128,5.29957]
[1777699456310,22.95,78048.8,0.93,-0.43638,0.00128,5.29592]
[1777699463061,22.94,78047.82,0.93,-0.4376,0.00128,5.29846]
[1777699464089,22.94,78046.01,0.93,-0.43992,0.00128,5.30315]
[1777699468095,22.96,78044.32,0.93,-0.44212,0.00128,5.30741]
[1777699471116,22.97,78043.28,0.93,-0.4433,0.00128,5.29258]
[1777699473524,22.97,78042.17,0.93,-0.44473,0.00128,5.29521]
[1777699473625,22.98,78041.59,0.93,-0.44549,0.00128,5.29657]
[1777699475144,22.98,78039.09,0.93,-0.44871,0.00128,5.30214]
[1777699477158,22.99,78037.92,0.93,-0.45023,0.00128,5.30464]
[1777699477853,22.99,78037.92,0.93,-0.45023,0.00128,5.30464]
[1777699478233,22.99,78037.92,0.93,-0.45023,0.00128,5.30464]
[1777699481795,23.0,78037.27,0.93,-0.45108,0.00128,5.30602]
[1777699488235,23.02,78036.12,0.93,-0.45261,0.00128,5.30841]
[1777699491256,23.03,78034.94,0.93,-0.45414,0.00128,5.31074]
[1777699495284,23.04,78037.81,0.93,-0.45048,0.00128,5.30506]
[1777699496590,23.04,78039.12,0.93,-0.4488,0.00128,5.30229]
[1777699499313,23.04,78040.4,0.93,-0.44715,0.00128,5.29949]
[1777699502334,23.03,78039.09,0.93,-0.44881,0.00128,5.30232]
[1777699507369,23.02,78038.8,0.93,-0.44916,0.00128,5.3029]
[1777699512391,23.02,78038.6,0.93,-0.44942,0.00128,5.30332]
[1777699512492,23.01,78039.25,0.93,-0.44857,0.00128,5.3019]
[1777699518447,23.0,78037.29,0.93,-0.45106,0.00128,5.30598]
[1777699518848,23.0,78037.29,0.93,-0.45106,0.00128,5.30598]
[1777699518867,23.0,78037.29,0.93,-0.45106,0.00128,5.30598]
[1777699519410,23.0,78037.29,0.93,-0.45106,0.00128,5.30598]
[1777699520906,22.99,78036.51,0.93,-0.45205,0.00129,5.30755]
[1777699525881,22.98,78037.61,0.93,-0.45061,0.00129,5.30526]
[1777699526994,22.98,78037.68,0.93,-0.45052,0.00129,5.30511]
[1777699531539,22.97,78037.89,0.93,-0.45007,0.00129,5.28723]
[1777699536573,22.96,78038.14,0.93,-0.44972,0.00129,5.28667]
[1777699541609,22.94,78037.62,0.93,-0.45037,0.00129,5.28772]
[1777699546643,22.93,78038.21,0.93,-0.44958,0.00129,5.28643]
[1777699551678,22.92,78038.48,0.93,-0.44921,0.00129,5.28582]
[1777699556713,22.91,78040.04,0.93,-0.44717,0.00129,5.28237]
[1777699561750,22.9,78040.36,0.93,-0.44673,0.00129,5.28162]
[1777699566786,22.89,78040.45,0.93,-0.44659,0.00129,5.28137]
[1777699568889,22.89,78040.34,0.93,-0.44672,0.00129,5.28161]
[1777699569625,22.89,78040.34,0.93,-0.44672,0.00129,5.28161]
[1777699569726,22.88,78040.62,0.93,-0.44636,0.00129,5.28097]
[1777699571642,22.88,78040.62,0.93,-0.44636,0.00129,5.28097]
[1777699573670,22.88,78040.64,0.93,-0.44632,0.00129,5.2809]
[1777699577735,22.87,78040.67,0.93,-0.44627,0.00129,5.28081]
[1777699582897,22.86,78041.03,0.93,-0.44577,0.00129,5.27993]
[1777699585917,22.85,78044.98,0.93,-0.44065,0.00129,5.27042]
[1777699590955,22.85,78043.9,0.93,-0.44203,0.00129,5.27307]
[1777699591961,22.84,78044.21,0.93,-0.44144,0.0013,5.25479]
[1777699595443,22.84,78043.93,0.93,-0.44179,0.0013,5.25547]
[1777699595544,22.84,78043.77,0.93,-0.442,0.0013,5.25586]
[1777699600932,22.84,78043.71,0.93,-0.44207,0.0013,5.25599]
[1777699606063,22.83,78042.45,0.93,-0.44368,0.0013,5.259]
[1777699607361,22.83,78043.83,0.93,-0.44189,0.0013,5.25565]
[1777699610090,22.82,78041.13,0.93,-0.44539,0.0013,5.26208]
[1777699615125,22.82,78040.5,0.93,-0.44619,0.0013,5.26349]
[1777699620160,22.81,78040.65,0.93,-0.44598,0.0013,5.26312]
[1777699626202,22.8,78040.71,0.93,-0.44588,0.0013,5.26295]
[1777699633250,22.79,78040.88,0.93,-0.44564,0.0013,5.26251]
[1777699641307,22.78,78040.81,0.93,-0.44571,0.0013,5.26263]
[1777699646342,22.77,78041.19,0.93,-0.44519,0.0013,5.26172]
[1777699651379,22.77,78040.76,0.93,-0.44557,0.00131,5.24515]
[1777699656412,22.76,78040.97,0.93,-0.44528,0.00131,5.24463]
[1777699661447,22.75,78041.06,0.93,-0.44514,0.00131,5.2444]
[1777699666482,22.75,78041.01,0.93,-0.44519,0.00131,5.24449]
[1777699671517,22.74,78040.44,0.93,-0.44592,0.00131,5.24577]
[1777699676552,22.73,78040.79,0.93,-0.44545,0.00131,5.24493]
[1777699681587,22.73,78040.77,0.93,-0.44546,0.00131,5.24496]
[1777699683600,22.72,78039.44,0.93,-0.4472,0.00131,5.24798]
[1777699684608,22.72,78038.14,0.93,-0.4489,0.00131,5.25084]
[1777699689643,22.72,78037.48,0.93,-0.44975,0.00131,5.25223]
[1777699690985,22.72,78037.48,0.93,-0.44975,0.00131,5.25223]
[1777699691657,22.71,78037.41,0.93,-0.44984,0.00131,5.25237]
[1777699693671,22.71,78035.36,0.93,-0.45253,0.00131,5.25661]
[1777699697831,22.71,78034.31,0.93,-0.4539,0.00132,5.25869]
[1777699697933,22.71,78034.0,0.93,-0.45431,0.00132,5.25928]
[1777699702737,22.7,78036.13,0.93,-0.45149,0.00131,5.25501]
[1777699703740,22.7,78037.76,0.93,-0.44935,0.00131,5.25158]
[1777699708916,22.7,78036.81,0.93,-0.45059,0.00131,5.25359]
[1777699709000,22.7,78036.75,0.93,-0.45067,0.00131,5.25371]
[1777699713810,22.69,78036.76,0.93,-0.45049,0.00132,5.23611]
[1777699720861,22.69,78036.66,0.93,-0.45061,0.00132,5.2363]
[1777699725895,22.68,78036.76,0.93,-0.45046,0.00132,5.23606]
[1777699732944,22.67,78036.23,0.93,-0.45114,0.00132,5.23713]
[1777699737818,22.67,78036.23,0.93,-0.45114,0.00132,5.23713]
[1777699737920,22.66,78036.63,0.93,-0.4506,0.00132,5.23627]
[1777699743013,22.65,78036.41,0.93,-0.45087,0.00132,5.23671]
[1777699748049,22.65,78036.98,0.93,-0.4501,0.00132,5.23548]
[1777699749094,22.65,78036.75,0.93,-0.4504,0.00132,5.23596]
[1777699749952,22.65,78036.75,0.93,-0.4504,0.00132,5.23596]
[1777699750053,22.64,78036.8,0.93,-0.45033,0.00132,5.23585]
[1777699750117,22.64,78036.8,0.93,-0.45033,0.00132,5.23585]
[1777699750165,22.64,78040.94,0.93,-0.44486,0.00132,5.2266]
[1777699751084,22.64,78040.94,0.93,-0.44486,0.00132,5.2266]
[1777699751427,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752339,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752368,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752380,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752446,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752569,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752654,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752791,22.64,78042.7,0.93,-0.44254,0.00132,5.22236]
[1777699752892,22.64,78044.24,0.93,-0.44051,0.00132,5.21851]
[1777699753556,22.64,78055.79,0.93,-0.42534,0.00131,5.18538]
[1777699754707,22.64,78059.4,0.93,-0.42062,0.00131,5.17348]
[1777699755468,22.64,78059.4,0.93,-0.42062,0.00131,5.17348]
[1777699755545,22.64,78061.73,0.93,-0.41757,0.0013,5.16541]
[1777699756736,22.63,78063.3,0.93,-0.41552,0.0013,5.15979]
[1777699760363,22.63,78064.58,0.93,-0.41385,0.0013,5.15511]
[1777699763326,22.63,78064.41,0.93,-0.41407,0.0013,5.15573]
[1777699763347,22.63,78064.41,0.93,-0.41407,0.0013,5.15573]
[1777699763390,22.63,78064.41,0.93,-0.41407,0.0013,5.15573]
[1777699763428,22.63,78064.28,0.93,-0.41424,0.0013,5.15621]
[1777699765780,22.63,78068.12,0.93,-0.40925,0.0013,5.14173]
[1777699766992,22.63,78068.12,0.93,-0.40925,0.0013,5.14173]
[1777699767014,22.63,78068.12,0.93,-0.40925,0.0013,5.14173]
[1777699769179,22.63,78068.56,0.93,-0.40868,0.0013,5.14004]
[1777699769212,22.63,78068.56,0.93,-0.40868,0.0013,5.14004]
[1777699769936,22.63,78068.56,0.93,-0.40868,0.0013,5.14004]
[1777699769958,22.63,78068.56,0.93,-0.40868,0.0013,5.14004]
[1777699771210,22.64,78069.56,0.93,-0.4074,0.0013,5.13617]
[1777699771235,22.64,78069.56,0.93,-0.4074,0.0013,5.13617]
[1777699771336,22.64,78069.76,0.93,-0.40685,0.0013,5.11742]
[1777699775241,22.64,78071.68,0.93,-0.40436,0.0013,5.10973]
[1777699780993,22.65,78072.78,0.93,-0.40296,0.0013,5.10527]
[1777699781088,22.65,78074.12,0.93,-0.40123,0.00129,5.09971]
[1777699781540,22.65,78074.12,0.93,-0.40123,0.00129,5.09971]
[1777699781588,22.65,78074.12,0.93,-0.40123,0.00129,5.09971]
[1777699782086,22.65,78074.12,0.93,-0.40123,0.00129,5.09971]
[1777699781641,22.65,78076.36,0.93,-0.39834,0.00129,5.09018]
[1777699782125,22.65,78076.36,0.93,-0.39834,0.00129,5.09018]
[1777699783411,22.65,78076.35,0.93,-0.39835,0.00129,5.09022]
[1777699783513,22.65,78076.73,0.93,-0.39787,0.00129,5.0886]
[1777699788238,22.65,78076.89,0.93,-0.39767,0.00129,5.08792]
[1777699788623,22.65,78077.24,0.93,-0.39722,0.00129,5.0864]
[1777699794374,22.65,78077.62,0.93,-0.39673,0.00129,5.08476]
[1777699795931,22.66,78076.16,0.93,-0.39863,0.00129,5.09114]
[1777699801423,22.66,78076.23,0.93,-0.39854,0.00129,5.09085]
[1777699806458,22.66,78075.99,0.93,-0.39885,0.00129,5.0919]
[1777699811492,22.66,78076.11,0.93,-0.3987,0.00129,5.0914]
[1777699818834,22.66,78075.48,0.93,-0.39953,0.00129,5.09413]
[1777699824587,22.66,78075.42,0.93,-0.39961,0.00129,5.09439]
[1777699829622,22.66,78075.2,0.93,-0.39989,0.00129,5.09534]
[1777699831636,22.66,78075.9,0.93,-0.39866,0.0013,5.07425]
[1777699836671,22.66,78076.18,0.93,-0.39831,0.0013,5.07306]
[1777699841493,22.67,78076.36,0.93,-0.39808,0.00129,5.07231]
[1777699841542,22.67,78076.36,0.93,-0.39808,0.00129,5.07231]
[1777699841708,22.67,78076.35,0.93,-0.3981,0.00129,5.07236]
[1777699848791,22.67,78076.42,0.93,-0.39801,0.00129,5.07208]
[1777699848830,22.67,78076.42,0.93,-0.39801,0.00129,5.07208]
[1777699852040,22.67,78076.42,0.93,-0.39802,0.00129,5.07212]
[1777699852141,22.67,78076.4,0.93,-0.39805,0.00129,5.07221]
[1777699857822,22.67,78077.23,0.93,-0.39699,0.00129,5.06864]
[1777699863599,22.68,78077.19,0.93,-0.39705,0.00129,5.06885]
[1777699863647,22.68,78077.19,0.93,-0.39705,0.00129,5.06885]
[1777699863865,22.68,78077.22,0.93,-0.39702,0.00129,5.06874]
[1777699865879,22.68,78078.53,0.93,-0.39533,0.00129,5.06299]
[1777699868054,22.68,78081.66,0.93,-0.3913,0.00129,5.04885]
[1777699869794,22.68,78083.48,0.93,-0.38897,0.00129,5.04041]
[1777699871975,22.68,78085.07,0.93,-0.38694,0.00128,5.03292]
[1777699872868,22.68,78085.07,0.93,-0.38694,0.00128,5.03292]
[1777699872907,22.68,78085.07,0.93,-0.38694,0.00128,5.03292]
[1777699872969,22.69,78086.61,0.93,-0.38497,0.00128,5.02551]
[1777699873584,22.69,78086.61,0.93,-0.38497,0.00128,5.02551]
[1777699873624,22.69,78086.61,0.93,-0.38497,0.00128,5.02551]
[1777699874551,22.69,78086.8,0.93,-0.38474,0.00128,5.02462]
[1777699874652,22.69,78086.61,0.93,-0.38498,0.00128,5.02554]
[1777699877745,22.69,78087.18,0.93,-0.38427,0.00128,5.02285]
[1777699877767,22.69,78087.18,0.93,-0.38427,0.00128,5.02285]
[1777699879080,22.69,78087.44,0.93,-0.38395,0.00128,5.02161]
[1777699879109,22.7,78087.67,0.93,-0.38366,0.00128,5.02051]
[1777699880983,22.7,78091.76,0.93,-0.37845,0.00127,5.00003]
[1777699881994,22.7,78095.38,0.93,-0.37385,0.00127,4.98118]
[1777699882999,22.7,78097.44,0.93,-0.37126,0.00127,4.97021]
[1777699885018,22.71,78102.44,0.93,-0.36496,0.00126,4.94265]
[1777699887026,22.71,78105.54,0.93,-0.36109,0.00125,4.92502]
[1777699889355,22.72,78105.8,0.93,-0.3608,0.00125,4.92366]
[1777699889379,22.72,78105.8,0.93,-0.3608,0.00125,4.92366]
[1777699889462,22.72,78105.8,0.93,-0.3608,0.00125,4.92366]
[1777699890047,22.72,78106.74,0.93,-0.35964,0.00125,4.91826]
[1777699891054,22.72,78111.42,0.93,-0.35334,0.00125,4.87167]
[1777699892061,22.72,78115.41,0.93,-0.34838,0.00124,4.84702]
[1777699895456,22.73,78114.41,0.93,-0.34968,0.00124,4.85353]
[1777699895501,22.73,78114.41,0.93,-0.34968,0.00124,4.85353]
[1777699898090,22.73,78114.4,0.93,-0.34972,0.00124,4.85376]
[1777699898128,22.73,78114.4,0.93,-0.34972,0.00124,4.85376]
[1777699898191,22.74,78112.0,0.93,-0.35273,0.00125,4.86865]
[1777699900118,22.74,78109.03,0.93,-0.35647,0.00125,4.88679]
[1777699902131,22.75,78107.66,0.93,-0.35823,0.00125,4.89513]
[1777699904653,22.75,78107.66,0.93,-0.35823,0.00125,4.89513]
[1777699904754,22.76,78107.41,0.93,-0.35859,0.00125,4.8968]
[1777699907322,22.77,78108.55,0.93,-0.35722,0.00125,4.89037]
[1777699907703,22.77,78108.55,0.93,-0.35722,0.00125,4.89037]
[1777699908173,22.77,78109.83,0.93,-0.35565,0.00125,4.88284]
[1777699910187,22.78,78111.96,0.93,-0.35303,0.00124,4.87016]
[1777699911193,22.78,78113.95,0.93,-0.35056,0.00124,4.85799]
[1777699915223,22.79,78120.59,0.93,-0.34244,0.00123,4.81635]
[1777699915388,22.79,78120.59,0.93,-0.34244,0.00123,4.81635]
[1777699916228,22.8,78123.29,0.93,-0.33914,0.00122,4.79877]
[1777699919541,22.8,78125.03,0.93,-0.33706,0.00122,4.78749]
[1777699923577,22.81,78126.2,0.93,-0.33568,0.00122,4.77992]
[1777699925693,22.81,78124.92,0.93,-0.33728,0.00122,4.78867]
[1777699933958,22.83,78126.71,0.93,-0.33521,0.00122,4.77732]
[1777699934494,22.84,78127.7,0.93,-0.33403,0.00122,4.7708]
[1777699939684,22.85,78129.47,0.93,-0.33196,0.00121,4.75916]
[1777699942412,22.85,78132.58,0.93,-0.32824,0.00121,4.73793]
[1777699945678,22.86,78133.04,0.93,-0.32772,0.00121,4.73493]
[1777699945779,22.86,78133.77,0.93,-0.32686,0.0012,4.72992]
[1777699947448,22.87,78136.37,0.93,-0.32378,0.0012,4.71175]
[1777699949431,22.87,78136.84,0.93,-0.32323,0.0012,4.70852]
[1777699950242,22.87,78136.84,0.93,-0.32323,0.0012,4.70852]
[1777699949532,22.87,78138.39,0.93,-0.3214,0.00119,4.69753]
[1777699950469,22.88,78138.44,0.93,-0.32136,0.00119,4.6973]
[1777699951475,22.88,78140.0,0.93,-0.31896,0.00119,4.66683]
[1777699957108,22.9,78140.34,0.93,-0.31868,0.00119,4.66513]
[1777699957767,22.9,78144.12,0.93,-0.3142,0.00119,4.63738]
[1777699960321,22.9,78145.02,0.93,-0.31316,0.00118,4.63087]
[1777699961019,22.91,78148.12,0.93,-0.30954,0.00118,4.60776]
[1777699965614,22.92,78148.89,0.93,-0.3087,0.00118,4.60235]
[1777699965677,22.92,78149.5,0.93,-0.30801,0.00117,4.59786]
[1777699967695,22.92,78149.5,0.93,-0.30804,0.00117,4.59802]
[1777699967796,22.93,78148.53,0.93,-0.30923,0.00118,4.60573]
[1777699969041,22.93,78148.53,0.93,-0.30923,0.00118,4.60573]
[1777699969143,22.93,78148.6,0.93,-0.30917,0.00118,4.60536]
[1777699969893,22.94,78150.15,0.93,-0.30737,0.00117,4.5937]
[1777699971068,22.94,78150.15,0.93,-0.30737,0.00117,4.5937]
[1777699971169,22.94,78149.77,0.93,-0.30785,0.00117,4.59679]
[1777699972638,22.94,78149.41,0.93,-0.30827,0.00117,4.59953]
[1777699972729,22.94,78149.06,0.93,-0.30871,0.00117,4.60237]
[1777699973968,22.95,78142.34,0.93,-0.31671,0.00119,4.65302]
[1777699975644,22.96,78139.38,0.93,-0.32026,0.00119,4.67476]
[1777699979964,22.98,78137.05,0.93,-0.32319,0.0012,4.69232]
[1777699982693,22.98,78134.95,0.93,-0.32576,0.0012,4.70749]
[1777699987727,23.0,78134.58,0.93,-0.32634,0.0012,4.71088]
[1777699993451,23.02,78133.29,0.93,-0.328,0.0012,4.72051]
[1777699998807,23.05,78131.64,0.93,-0.33017,0.0012,4.73296]
[1777700000895,23.05,78131.3,0.93,-0.33063,0.0012,4.73559]
[1777700009883,23.07,78130.07,0.93,-0.33222,0.0012,4.74456]
[1777700013912,23.11,78128.83,0.93,-0.33344,0.00121,4.7352]
[1777700018946,23.13,78128.13,0.93,-0.33442,0.00121,4.74061]
[1777700023982,23.15,78128.4,0.93,-0.33422,0.00121,4.73956]
[1777700030314,23.17,78128.84,0.93,-0.33385,0.00121,4.73749]
[1777700034051,23.19,78132.09,0.93,-0.33005,0.0012,4.71621]
[1777700034677,23.19,78132.09,0.93,-0.33005,0.0012,4.71621]
[1777700034713,23.19,78132.09,0.93,-0.33005,0.0012,4.71621]
[1777700037546,23.2,78134.46,0.93,-0.32729,0.00119,4.70038]
[1777700042107,23.21,78137.29,0.93,-0.32402,0.00119,4.68134]
[1777700046137,23.23,78134.67,0.93,-0.32724,0.00119,4.70013]
[1777700047143,23.23,78132.81,0.93,-0.32949,0.0012,4.71305]
[1777700048150,23.24,78130.98,0.93,-0.33171,0.0012,4.72561]
[1777700050164,23.24,78132.41,0.93,-0.33006,0.0012,4.71626]
[1777700054874,23.26,78131.11,0.93,-0.33173,0.0012,4.72569]
[1777700054889,23.26,78131.11,0.93,-0.33173,0.0012,4.72569]
[1777700055287,23.26,78131.11,0.93,-0.33173,0.0012,4.72569]
[1777700055302,23.27,78121.21,0.93,-0.3437,0.00121,4.79035]
[1777700056609,23.27,78121.32,0.93,-0.34358,0.00121,4.78975]
[1777700057213,23.27,78117.0,0.93,-0.34886,0.00122,4.81665]
[1777700057886,23.27,78117.0,0.93,-0.34886,0.00122,4.81665]
[1777700057929,23.27,78117.0,0.93,-0.34886,0.00122,4.81665]
[1777700058774,23.27,78117.96,0.93,-0.3477,0.00122,4.81083]
[1777700058797,23.27,78117.96,0.93,-0.3477,0.00122,4.81083]
[1777700064261,23.29,78116.29,0.93,-0.34982,0.00122,4.82144]
[1777700067143,23.29,78116.11,0.93,-0.35006,0.00122,4.82266]
[1777700067161,23.29,78116.11,0.93,-0.35006,0.00122,4.82266]
[1777700067851,23.29,78115.8,0.93,-0.35045,0.00122,4.8246]
[1777700067875,23.29,78115.8,0.93,-0.35045,0.00122,4.8246]
[1777700068317,23.29,78115.8,0.93,-0.35045,0.00122,4.8246]
[1777700068357,23.29,78115.8,0.93,-0.35045,0.00122,4.8246]
[1777700069296,23.3,78114.09,0.93,-0.35257,0.00122,4.835]
[1777700070526,23.3,78115.14,0.93,-0.35129,0.00122,4.82875]
[1777700070562,23.3,78115.14,0.93,-0.35129,0.00122,4.82875]
[1777700071312,23.3,78114.62,0.93,-0.35146,0.00123,4.81298]
[1777700076347,23.31,78114.94,0.93,-0.35113,0.00123,4.81135]
[1777700078153,23.31,78115.17,0.93,-0.35086,0.00123,4.81003]
[1777700078193,23.31,78115.17,0.93,-0.35086,0.00123,4.81003]
[1777700078360,23.31,78117.12,0.93,-0.34848,0.00122,4.79825]
[1777700080145,23.32,78118.11,0.93,-0.34729,0.00122,4.79224]
[1777700080176,23.32,78118.11,0.93,-0.34729,0.00122,4.79224]
[1777700084846,23.33,78116.96,0.93,-0.34875,0.00122,4.79959]
[1777700084879,23.33,78116.96,0.93,-0.34875,0.00122,4.79959]
[1777700085551,23.33,78117.03,0.93,-0.34869,0.00122,4.79931]
[1777700085592,23.33,78117.03,0.93,-0.34869,0.00122,4.79931]
[1777700090734,23.34,78116.74,0.93,-0.34912,0.00122,4.80143]
[1777700096485,23.36,78116.48,0.93,-0.34952,0.00122,4.80343]
[1777700101524,23.37,78116.35,0.93,-0.34975,0.00122,4.80456]
[1777700108198,23.38,78115.79,0.93,-0.35049,0.00122,4.80822]
[1777700108225,23.38,78115.79,0.93,-0.35049,0.00122,4.80822]
[1777700110173,23.39,78112.68,0.93,-0.35437,0.00123,4.82713]
[1777700111654,23.39,78112.14,0.93,-0.35506,0.00123,4.83039]
[1777700115038,23.4,78112.02,0.93,-0.35524,0.00123,4.83129]
[1777700115139,23.41,78111.59,0.93,-0.35581,0.00123,4.83398]
[1777700120544,23.42,78111.13,0.93,-0.35646,0.00123,4.83706]
[1777700127707,23.46,78109.57,0.93,-0.35862,0.00123,4.84721]
[1777700131014,23.48,78110.09,0.93,-0.35763,0.00123,4.82583]
[1777700139791,23.52,78110.08,0.93,-0.35787,0.00123,4.82696]
[1777700144910,23.54,78109.27,0.93,-0.35897,0.00123,4.83209]
[1777700145012,23.55,78109.23,0.93,-0.35908,0.00123,4.83258]
[1777700148122,23.55,78109.23,0.93,-0.35908,0.00123,4.83258]
[1777700149160,23.57,78109.08,0.93,-0.35934,0.00123,4.83381]
[1777700149296,23.57,78109.12,0.93,-0.35932,0.00123,4.83371]
[1777700156911,23.6,78109.17,0.93,-0.35945,0.00123,4.8343]
[1777700157758,23.6,78109.17,0.93,-0.35945,0.00123,4.8343]
[1777700157917,23.61,78109.19,0.93,-0.35945,0.00123,4.83431]
[1777700164501,23.63,78108.83,0.93,-0.36,0.00122,4.83683]
[1777700165754,23.64,78108.73,0.93,-0.3602,0.00122,4.83776]
[1777700165855,23.65,78108.67,0.93,-0.3603,0.00122,4.83821]
[1777700171294,23.67,78109.31,0.93,-0.35965,0.00122,4.83526]
[1777700177051,23.69,78109.79,0.93,-0.35917,0.00122,4.83303]
[1777700183093,23.71,78110.2,0.93,-0.35877,0.00122,4.83119]
[1777700188054,23.72,78109.81,0.93,-0.35931,0.00122,4.83368]
[1777700188155,23.72,78109.74,0.93,-0.35941,0.00122,4.83415]
[1777700188547,23.72,78109.74,0.93,-0.35941,0.00122,4.83415]
[1777700189879,23.72,78109.81,0.93,-0.35932,0.00122,4.83376]
[1777700190293,23.72,78109.81,0.93,-0.35932,0.00122,4.83376]
[1777700191352,23.73,78109.88,0.93,-0.35927,0.00122,4.83351]
[1777700191434,23.73,78110.28,0.93,-0.35833,0.00122,4.81235]
[1777700192483,23.73,78110.28,0.93,-0.35833,0.00122,4.81235]
[1777700192584,23.73,78110.39,0.93,-0.35821,0.00122,4.8118]
[1777700193580,23.73,78110.39,0.93,-0.35821,0.00122,4.8118]
[1777700194169,23.74,78110.44,0.93,-0.35818,0.00122,4.81168]
[1777700199204,23.75,78110.63,0.93,-0.35804,0.00122,4.81099]
[1777700203336,23.76,78115.11,0.93,-0.35265,0.00121,4.78554]
[1777700204169,23.76,78115.11,0.93,-0.35265,0.00121,4.78554]
[1777700204270,23.77,78117.23,0.93,-0.35011,0.00121,4.77315]
[1777700205356,23.77,78117.23,0.93,-0.35011,0.00121,4.77315]
[1777700205458,23.77,78118.15,0.93,-0.34902,0.00121,4.76778]
[1777700208267,23.78,78119.92,0.93,-0.34695,0.0012,4.75747]
[1777700212296,23.8,78121.74,0.93,-0.34485,0.0012,4.74687]
[1777700216324,23.81,78123.26,0.93,-0.34312,0.0012,4.73799]
[1777700221358,23.83,78124.69,0.93,-0.34152,0.0012,4.7297]
[1777700225894,23.83,78125.08,0.93,-0.34105,0.00119,4.72726]
[1777700226393,23.85,78126.35,0.93,-0.33965,0.00119,4.71989]
[1777700227401,23.85,78127.95,0.93,-0.33776,0.00119,4.7099]
[1777700228348,23.85,78127.95,0.93,-0.33776,0.00119,4.7099]
[1777700228450,23.86,78131.36,0.93,-0.33374,0.00118,4.68814]
[1777700230422,23.86,78136.24,0.93,-0.32802,0.00117,4.65613]
[1777700231508,23.86,78138.62,0.93,-0.32523,0.00117,4.64016]
[1777700232066,23.86,78138.62,0.93,-0.32523,0.00117,4.64016]
[1777700232115,23.86,78138.62,0.93,-0.32523,0.00117,4.64016]
[1777700232436,23.86,78138.38,0.93,-0.32552,0.00117,4.64185]
[1777700233470,23.86,78141.27,0.93,-0.32216,0.00117,4.62219]
[1777700238478,23.87,78140.38,0.93,-0.32327,0.00117,4.6287]
[1777700238664,23.87,78140.38,0.93,-0.32327,0.00117,4.6287]
[1777700245527,23.89,78140.79,0.93,-0.32288,0.00117,4.62645]
[1777700249554,23.9,78142.91,0.93,-0.32047,0.00116,4.61218]
[1777700251569,23.9,78142.64,0.93,-0.32023,0.00117,4.5946]
[1777700261924,23.92,78141.62,0.93,-0.32159,0.00117,4.60262]
[1777700267681,23.94,78141.22,0.93,-0.32215,0.00117,4.60594]
[1777700272536,23.95,78140.97,0.93,-0.32249,0.00117,4.60794]
[1777700273584,23.95,78142.55,0.93,-0.32066,0.00116,4.59717]
[1777700275207,23.95,78143.29,0.93,-0.31981,0.00116,4.59209]
[1777700275255,23.95,78143.54,0.93,-0.31953,0.00116,4.5904]
[1777700275917,23.95,78143.54,0.93,-0.31953,0.00116,4.5904]
[1777700276018,23.95,78143.64,0.93,-0.31941,0.00116,4.5897]
[1777700282064,23.95,78143.57,0.93,-0.31953,0.00116,4.59043]
[1777700284101,23.96,78143.57,0.93,-0.31954,0.00116,4.59047]
[1777700284202,23.96,78143.57,0.93,-0.31955,0.00116,4.59054]
[1777700287584,23.96,78144.23,0.93,-0.31879,0.00116,4.58598]
[1777700287686,23.96,78144.63,0.93,-0.31834,0.00116,4.58327]
[1777700290333,23.96,78145.48,0.93,-0.31736,0.00116,4.57741]
[1777700290435,23.96,78145.91,0.93,-0.31687,0.00116,4.57443]
[1777700295878,23.97,78146.26,0.93,-0.3165,0.00116,4.57217]
[1777700297799,23.97,78146.26,0.93,-0.31651,0.00116,4.57221]
[1777700303934,23.97,78145.54,0.93,-0.31738,0.00116,4.57753]
[1777700308844,23.98,78145.48,0.93,-0.31746,0.00116,4.57802]
[1777700309233,23.98,78145.48,0.93,-0.31746,0.00116,4.57802]
[1777700310709,23.98,78145.52,0.93,-0.31744,0.00116,4.57787]
[1777700311612,23.98,78146.67,0.93,-0.31552,0.00116,4.55008]
[1777700312685,23.98,78146.87,0.93,-0.3153,0.00116,4.54871]
[1777700313206,23.98,78146.87,0.93,-0.3153,0.00116,4.54871]
[1777700313308,23.98,78146.24,0.93,-0.31604,0.00116,4.5532]
[1777700316687,23.99,78147.36,0.93,-0.31476,0.00116,4.54539]
[1777700317505,23.99,78151.1,0.93,-0.31046,0.00115,4.51876]
[1777700322402,23.99,78152.05,0.93,-0.30941,0.00115,4.51215]
[1777700322439,24.0,78152.19,0.93,-0.30928,0.00115,4.51131]
[1777700322834,24.0,78152.19,0.93,-0.30928,0.00115,4.51131]
[1777700323074,24.0,78152.12,0.93,-0.30936,0.00115,4.51182]
[1777700327878,24.01,78151.47,0.93,-0.31016,0.00115,4.51687]
[1777700328449,24.01,78151.47,0.93,-0.31016,0.00115,4.51687]
[1777700328474,24.01,78151.62,0.93,-0.31002,0.00115,4.51596]
[1777700332417,24.01,78155.71,0.93,-0.30538,0.00114,4.48638]
[1777700334151,24.02,78157.66,0.93,-0.30316,0.00114,4.47197]
[1777700334939,24.02,78157.66,0.93,-0.30316,0.00114,4.47197]
[1777700335529,24.02,78157.66,0.93,-0.30316,0.00114,4.47197]
[1777700335630,24.02,78162.13,0.93,-0.29812,0.00113,4.43845]
[1777700336690,24.02,78162.26,0.93,-0.29797,0.00113,4.43747]
[1777700337171,24.02,78164.08,0.93,-0.29593,0.00112,4.42365]
[1777700337879,24.02,78164.08,0.93,-0.29593,0.00112,4.42365]
[1777700339019,24.02,78164.38,0.93,-0.2956,0.00112,4.42143]
[1777700339048,24.02,78164.38,0.93,-0.2956,0.00112,4.42143]
[1777700341159,24.02,78165.82,0.93,-0.29401,0.00112,4.41051]
[1777700341645,24.03,78170.09,0.93,-0.28927,0.00111,4.37746]
[1777700342405,24.03,78170.09,0.93,-0.28927,0.00111,4.37746]
[1777700342612,24.03,78167.3,0.93,-0.29238,0.00112,4.39924]
[1777700343073,24.03,78167.3,0.93,-0.29238,0.00112,4.39924]
[1777700343577,24.03,78165.31,0.93,-0.29461,0.00112,4.4146]
[1777700345623,24.02,78169.69,0.93,-0.28971,0.00111,4.38053]
[1777700348954,24.02,78170.95,0.93,-0.28831,0.00111,4.37063]
[1777700349619,24.02,78170.85,0.93,-0.28842,0.00111,4.37141]
[1777700353648,24.02,78171.66,0.93,-0.28752,0.00111,4.36501]
[1777700357908,24.03,78170.83,0.93,-0.2885,0.00111,4.37197]
[1777700363353,24.04,78171.72,0.93,-0.28759,0.00111,4.36557]
[1777700367763,24.05,78171.35,0.93,-0.28807,0.00111,4.36894]
[1777700368566,24.05,78171.35,0.93,-0.28807,0.00111,4.36894]
[1777700371411,24.05,78172.42,0.93,-0.28624,0.00111,4.34037]
[1777700376445,24.06,78171.41,0.93,-0.28737,0.00111,4.34841]
[1777700378858,24.06,78171.45,0.93,-0.28732,0.00111,4.3481]
[1777700384501,24.06,78173.58,0.93,-0.28497,0.00111,4.33126]
[1777700387840,24.06,78173.49,0.93,-0.2851,0.00111,4.33222]
[1777700388854,24.06,78173.1,0.93,-0.28553,0.00111,4.33532]
[1777700388893,24.06,78173.1,0.93,-0.28553,0.00111,4.33532]
[1777700391344,24.06,78173.1,0.93,-0.28555,0.00111,4.33544]
[1777700391389,24.06,78173.1,0.93,-0.28555,0.00111,4.33544]
[1777700398598,24.08,78171.58,0.93,-0.28739,0.00111,4.34862]
[1777700398892,24.08,78171.58,0.93,-0.28739,0.00111,4.34862]
[1777700403634,24.08,78170.02,0.93,-0.28913,0.00111,4.36089]
[1777700408954,24.08,78169.83,0.93,-0.28934,0.00111,4.36236]
[1777700409675,24.08,78169.81,0.93,-0.28936,0.00111,4.36249]
[1777700412197,24.08,78169.7,0.93,-0.28948,0.00111,4.36334]
[1777700412231,24.08,78169.7,0.93,-0.28948,0.00111,4.36334]
[1777700417601,24.09,78169.02,0.93,-0.29028,0.00111,4.36894]
[1777700417618,24.09,78169.02,0.93,-0.29028,0.00111,4.36894]
[1777700417877,24.09,78168.61,0.93,-0.29076,0.00112,4.37233]
[1777700418739,24.09,78168.92,0.93,-0.29043,0.00111,4.37001]
[1777700419746,24.09,78170.86,0.93,-0.28828,0.00111,4.35493]
[1777700421732,24.09,78172.1,0.93,-0.28691,0.00111,4.34518]
[1777700421153,24.09,78175.37,0.93,-0.2833,0.0011,4.31919]
[1777700422638,24.1,78179.19,0.93,-0.27911,0.00109,4.28848]
[1777700422907,24.1,78179.19,0.93,-0.27911,0.00109,4.28848]
[1777700422946,24.1,78179.19,0.93,-0.27911,0.00109,4.28848]
[1777700423136,24.1,78179.19,0.93,-0.27911,0.00109,4.28848]
[1777700423286,24.1,78180.04,0.93,-0.27819,0.00109,4.28157]
[1777700424424,24.1,78180.04,0.93,-0.27819,0.00109,4.28157]
[1777700424452,24.1,78180.04,0.93,-0.27819,0.00109,4.28157]
[1777700424473,24.1,78172.54,0.93,-0.28643,0.00111,4.34178]
[1777700425052,24.1,78172.54,0.93,-0.28643,0.00111,4.34178]
[1777700425215,24.1,78172.54,0.93,-0.28643,0.00111,4.34178]
[1777700425261,24.1,78172.54,0.93,-0.28643,0.00111,4.34178]
[1777700425562,24.1,78172.54,0.93,-0.28643,0.00111,4.34178]
[1777700425663,24.1,78170.0,0.93,-0.28925,0.00111,4.36177]
[1777700425916,24.1,78170.0,0.93,-0.28925,0.00111,4.36177]
[1777700432041,24.1,78170.45,0.93,-0.28875,0.00111,4.35825]
[1777700432142,24.1,78170.44,0.93,-0.28809,0.00111,4.33793]
[1777700440350,24.1,78171.16,0.93,-0.28729,0.00111,4.33233]
[1777700440386,24.1,78171.16,0.93,-0.28729,0.00111,4.33233]
[1777700445930,24.1,78171.51,0.93,-0.28693,0.00111,4.32974]
[1777700449822,24.1,78171.52,0.93,-0.28693,0.00111,4.32972]
[1777700449865,24.1,78171.52,0.93,-0.28693,0.00111,4.32972]
[1777700455999,24.1,78171.97,0.93,-0.28645,0.00111,4.32631]
[1777700459020,24.11,78173.52,0.93,-0.28474,0.00111,4.31409]
[1777700464054,24.11,78174.68,0.93,-0.28347,0.0011,4.30498]
[1777700470102,24.11,78175.3,0.93,-0.28279,0.0011,4.30006]
[1777700475132,24.1,78175.87,0.93,-0.28211,0.0011,4.29506]
[1777700480167,24.09,78176.5,0.93,-0.28135,0.0011,4.28957]
[1777700481757,24.09,78174.09,0.93,-0.28401,0.00111,4.30882]
[1777700483728,24.09,78174.09,0.93,-0.28401,0.00111,4.30882]
[1777700483763,24.09,78174.09,0.93,-0.28401,0.00111,4.30882]
[1777700488640,24.09,78172.25,0.93,-0.28605,0.00111,4.32349]
[1777700491243,24.09,78171.5,0.93,-0.2862,0.00111,4.30894]
[1777700498292,24.1,78169.94,0.93,-0.28797,0.00112,4.32147]
[1777700500447,24.1,78168.43,0.93,-0.2897,0.00112,4.33357]
[1777700506349,24.12,78167.18,0.93,-0.2912,0.00112,4.344]
[1777700509431,24.12,78166.9,0.93,-0.29155,0.00112,4.34639]
[1777700512417,24.12,78167.01,0.93,-0.29146,0.00112,4.34577]
[1777700512518,24.13,78166.87,0.93,-0.29165,0.00112,4.34709]
[1777700517209,24.13,78166.22,0.93,-0.29243,0.00112,4.35246]
[1777700517239,24.13,78166.22,0.93,-0.29243,0.00112,4.35246]
[1777700521024,24.14,78166.17,0.93,-0.2925,0.00112,4.35296]
[1777700526489,24.16,78163.34,0.93,-0.29584,0.00113,4.37571]
[1777700527855,24.16,78163.34,0.93,-0.29584,0.00113,4.37571]
[1777700527897,24.16,78163.28,0.93,-0.29593,0.00113,4.37627]
[1777700533830,24.17,78162.48,0.93,-0.29692,0.00113,4.38293]
[1777700539580,24.18,78162.28,0.93,-0.29723,0.00113,4.38502]
[1777700541175,24.18,78162.28,0.93,-0.29723,0.00113,4.38502]
[1777700541199,24.18,78162.28,0.93,-0.29723,0.00113,4.38502]
[1777700544384,24.19,78161.87,0.93,-0.29775,0.00113,4.38851]
[1777700544401,24.19,78161.87,0.93,-0.29775,0.00113,4.38851]
[1777700545837,24.19,78161.84,0.93,-0.2978,0.00113,4.38884]
[1777700545874,24.19,78161.84,0.93,-0.2978,0.00113,4.38884]
[1777700549084,24.2,78161.49,0.93,-0.29824,0.00113,4.39176]
[1777700549130,24.2,78161.44,0.93,-0.29831,0.00113,4.39224]
[1777700551410,24.2,78161.21,0.93,-0.29795,0.00113,4.37388]
[1777700561733,24.22,78160.58,0.93,-0.29882,0.00114,4.37962]
[1777700565762,24.23,78162.23,0.93,-0.29695,0.00113,4.36723]
[1777700570797,24.23,78162.15,0.93,-0.29705,0.00113,4.3679]
[1777700574485,24.23,78163.16,0.93,-0.29591,0.00113,4.36029]
[1777700574504,24.23,78163.16,0.93,-0.29591,0.00113,4.36029]
[1777700575280,24.23,78162.66,0.93,-0.29648,0.00113,4.36409]
[1777700576384,24.23,78163.33,0.93,-0.29574,0.00113,4.35912]
[1777700576518,24.23,78163.33,0.93,-0.29574,0.00113,4.35912]
[1777700579042,24.24,78162.82,0.93,-0.29637,0.00113,4.36334]
[1777700579941,24.24,78162.47,0.93,-0.29678,0.00113,4.36611]
[1777700585029,24.25,78163.58,0.93,-0.29562,0.00113,4.3583]
[1777700586356,24.25,78164.14,0.93,-0.295,0.00113,4.35416]
[1777700586397,24.25,78164.14,0.93,-0.295,0.00113,4.35416]
[1777700588142,24.26,78163.78,0.93,-0.29544,0.00113,4.35714]
[1777700588185,24.26,78163.78,0.93,-0.29544,0.00113,4.35714]
[1777700591814,24.26,78163.42,0.93,-0.29589,0.00113,4.36011]
[1777700591846,24.26,78163.42,0.93,-0.29589,0.00113,4.36011]
[1777700596978,24.28,78162.57,0.93,-0.29697,0.00113,4.36736]
[1777700601252,24.28,78162.21,0.93,-0.29741,0.00113,4.37031]
[1777700601271,24.28,78162.21,0.93,-0.29741,0.00113,4.37031]
[1777700602779,24.29,78162.28,0.93,-0.29738,0.00113,4.37012]
[1777700603587,24.29,78162.19,0.93,-0.2975,0.00113,4.37092]
[1777700604946,24.29,78161.97,0.93,-0.29777,0.00113,4.37269]
[1777700605081,24.29,78161.97,0.93,-0.29777,0.00113,4.37269]
[1777700605615,24.29,78161.97,0.93,-0.29777,0.00113,4.37269]
[1777700605663,24.29,78161.97,0.93,-0.29777,0.00113,4.37269]
[1777700605717,24.3,78161.79,0.93,-0.298,0.00113,4.37427]
[1777700608056,24.3,78163.25,0.93,-0.29636,0.00113,4.36331]
[1777700611780,24.3,78163.67,0.93,-0.29589,0.00113,4.36016]
[1777700611799,24.3,78163.67,0.93,-0.29589,0.00113,4.36016]
[1777700611882,24.3,78164.22,0.93,-0.2946,0.00113,4.33552]
[1777700615345,24.31,78164.72,0.93,-0.29407,0.00113,4.33194]
[1777700617160,24.31,78165.86,0.93,-0.29282,0.00112,4.32349]
[1777700617830,24.31,78165.86,0.93,-0.29282,0.00112,4.32349]
[1777700617931,24.31,78166.42,0.93,-0.29223,0.00112,4.31945]
[1777700622153,24.32,78168.92,0.93,-0.2895,0.00112,4.30068]
[1777700628196,24.34,78171.27,0.93,-0.28699,0.00111,4.28317]
[1777700634335,24.35,78171.82,0.93,-0.28645,0.00111,4.27937]
[1777700639610,24.36,78173.25,0.93,-0.28493,0.00111,4.26864]
[1777700640528,24.37,78170.54,0.93,-0.28803,0.00111,4.29044]
[1777700644607,24.37,78168.88,0.93,-0.28993,0.00112,4.30368]
[1777700649343,24.38,78166.84,0.93,-0.29227,0.00112,4.31971]
[1777700654678,24.39,78165.08,0.93,-0.29432,0.00112,4.33364]
[1777700660745,24.4,78164.6,0.93,-0.2949,0.00112,4.3376]
[1777700666461,24.41,78164.82,0.93,-0.29475,0.00112,4.33659]
[1777700667795,24.41,78164.82,0.93,-0.29475,0.00112,4.33659]
[1777700667842,24.41,78164.82,0.93,-0.29475,0.00112,4.33659]
[1777700668412,24.41,78163.94,0.93,-0.29577,0.00113,4.34343]
[1777700668448,24.41,78163.94,0.93,-0.29577,0.00113,4.34343]
[1777700668892,24.41,78163.94,0.93,-0.29577,0.00113,4.34343]
[1777700668993,24.42,78163.7,0.93,-0.29605,0.00113,4.34533]
[1777700671601,24.42,78163.13,0.93,-0.29606,0.00113,4.32932]
[1777700677369,24.43,78162.65,0.93,-0.29667,0.00113,4.3334]
[1777700677415,24.43,78162.65,0.93,-0.29667,0.00113,4.3334]
[1777700682577,24.44,78161.67,0.93,-0.29787,0.00113,4.34131]
[1777700687611,24.45,78161.82,0.93,-0.29775,0.00113,4.34056]
[1777700692647,24.45,78162.41,0.93,-0.29709,0.00113,4.33615]
[1777700698691,24.45,78161.88,0.93,-0.29771,0.00113,4.34031]
[1777700703724,24.46,78159.98,0.93,-0.29994,0.00113,4.3549]
[1777700704407,24.46,78159.98,0.93,-0.29994,0.00113,4.3549]
[1777700704464,24.46,78159.98,0.93,-0.29994,0.00113,4.3549]
[1777700705036,24.46,78156.44,0.93,-0.30398,0.00114,4.38094]
[1777700706321,24.47,78156.32,0.93,-0.30412,0.00114,4.38188]
[1777700706348,24.47,78156.32,0.93,-0.30412,0.00114,4.38188]
[1777700708199,24.47,78156.25,0.93,-0.30422,0.00114,4.38251]
[1777700708235,24.47,78156.25,0.93,-0.30422,0.00114,4.38251]
[1777700710248,24.47,78154.91,0.93,-0.30577,0.00114,4.39233]
[1777700710281,24.47,78154.91,0.93,-0.30577,0.00114,4.39233]
[1777700715807,24.48,78153.87,0.93,-0.30701,0.00115,4.40012]
[1777700717822,24.48,78152.28,0.93,-0.30884,0.00115,4.41157]
[1777700722856,24.48,78152.09,0.93,-0.30909,0.00115,4.4131]
[1777700727847,24.49,78152.13,0.93,-0.30907,0.00115,4.41295]
[1777700727888,24.49,78152.13,0.93,-0.30907,0.00115,4.41295]
[1777700727948,24.48,78147.86,0.93,-0.31398,0.00116,4.44295]
[1777700728576,24.48,78147.86,0.93,-0.31398,0.00116,4.44295]
[1777700728899,24.48,78147.95,0.93,-0.31386,0.00116,4.44226]
[1777700730566,24.48,78148.41,0.93,-0.31333,0.00116,4.43906]
[1777700731727,24.48,78148.27,0.93,-0.3135,0.00116,4.44005]
[1777700731829,24.48,78148.35,0.93,-0.31277,0.00116,4.41916]
[1777700736955,24.49,78148.02,0.93,-0.31317,0.00116,4.42155]
[1777700737940,24.49,78148.02,0.93,-0.31317,0.00116,4.42155]
[1777700738059,24.49,78147.72,0.93,-0.31352,0.00116,4.42367]
[1777700744003,24.5,78147.45,0.93,-0.31392,0.00116,4.42611]
[1777700749039,24.51,78146.89,0.93,-0.31465,0.00116,4.43046]
[1777700754074,24.51,78146.48,0.93,-0.31514,0.00116,4.4334]
[1777700758853,24.51,78146.66,0.93,-0.31494,0.00116,4.43222]
[1777700759109,24.51,78146.72,0.93,-0.31488,0.00116,4.43182]
[1777700762798,24.51,78146.1,0.93,-0.3156,0.00116,4.43613]
[1777700762899,24.52,78146.19,0.93,-0.3155,0.00116,4.43555]
[1777700765097,24.52,78146.19,0.93,-0.3155,0.00116,4.43555]
[1777700766300,24.52,78144.79,0.93,-0.31714,0.00116,4.44523]
[1777700770912,24.52,78144.73,0.93,-0.31721,0.00116,4.44564]
[1777700770953,24.52,78144.73,0.93,-0.31721,0.00116,4.44564]
[1777700780880,24.52,78144.16,0.93,-0.31789,0.00117,4.44963]
[1777700780908,24.52,78144.16,0.93,-0.31789,0.00117,4.44963]
[1777700786302,24.52,78143.46,0.93,-0.31872,0.00117,4.45449]
[1777700788316,24.52,78144.9,0.93,-0.31704,0.00116,4.44467]
[1777700791427,24.52,78144.51,0.93,-0.31688,0.00117,4.42704]
[1777700798387,24.52,78144.17,0.93,-0.31729,0.00117,4.42946]
[1777700800321,24.53,78144.07,0.93,-0.31741,0.00117,4.43016]
[1777700800475,24.53,78144.07,0.93,-0.31741,0.00117,4.43016]
[1777700800710,24.53,78144.07,0.93,-0.31741,0.00117,4.43016]
[1777700801023,24.53,78155.62,0.93,-0.30404,0.00115,4.34871]
[1777700801961,24.53,78155.62,0.93,-0.30404,0.00115,4.34871]
[1777700802062,24.52,78185.93,0.93,-0.27015,0.00108,4.11351]
[1777700802708,24.52,78185.93,0.93,-0.27015,0.00108,4.11351]
[1777700802765,24.52,78185.93,0.93,-0.27015,0.00108,4.11351]
[1777700802795,24.52,78200.35,0.93,-0.25475,0.00105,3.99239]
[1777700803739,24.52,78200.35,0.93,-0.25475,0.00105,3.99239]
[1777700803825,24.52,78201.41,0.93,-0.25365,0.00105,3.98341]
[1777700804642,24.52,78201.41,0.93,-0.25365,0.00105,3.98341]
[1777700804671,24.52,78201.41,0.93,-0.25365,0.00105,3.98341]
[1777700805397,24.52,78201.86,0.93,-0.25316,0.00105,3.97944]
[1777700805998,24.52,78201.86,0.93,-0.25316,0.00105,3.97944]
[1777700806097,24.52,78201.86,0.93,-0.25316,0.00105,3.97944]
[1777700806135,24.52,78201.86,0.93,-0.25316,0.00105,3.97944]
[1777700806099,24.52,78202.2,0.93,-0.25281,0.00105,3.97652]
[1777700807063,24.52,78202.2,0.93,-0.25281,0.00105,3.97652]
[1777700808140,24.52,78202.2,0.93,-0.25281,0.00105,3.97652]
[1777700807527,24.52,78199.91,0.93,-0.25523,0.00105,3.99632]
[1777700808530,24.52,78198.35,0.93,-0.25688,0.00106,4.00974]
[1777700810104,24.52,78198.35,0.93,-0.25688,0.00106,4.00974]
[1777700819039,24.54,78199.92,0.93,-0.25541,0.00105,3.99781]
[1777700819065,24.54,78199.92,0.93,-0.25541,0.00105,3.99781]
[1777700819140,24.55,78200.88,0.93,-0.25445,0.00105,3.98996]
[1777700820522,24.55,78200.88,0.93,-0.25445,0.00105,3.98996]
[1777700821116,24.55,78200.88,0.93,-0.25445,0.00105,3.98996]
[1777700821157,24.55,78200.88,0.93,-0.25445,0.00105,3.98996]
[1777700821259,24.56,78200.08,0.93,-0.25533,0.00105,3.99719]
[1777700822733,24.56,78200.08,0.93,-0.25533,0.00105,3.99719]
[1777700823392,24.56,78199.96,0.93,-0.25546,0.00105,3.99825]
[1777700823869,24.56,78199.96,0.93,-0.25546,0.00105,3.99825]
[1777700823970,24.56,78199.0,0.93,-0.2565,0.00105,4.00666]
[1777700825014,24.56,78199.0,0.93,-0.2565,0.00105,4.00666]
[1777700825043,24.56,78199.0,0.93,-0.2565,0.00105,4.00666]
[1777700825115,24.56,78196.09,0.93,-0.2596,0.00106,4.03155]
[1777700825880,24.56,78194.32,0.93,-0.26148,0.00106,4.04647]
[1777700827787,24.56,78194.32,0.93,-0.2615,0.00106,4.04662]
[1777700827888,24.57,78193.22,0.93,-0.26269,0.00107,4.05599]
[1777700833463,24.58,78192.83,0.93,-0.26319,0.00107,4.05989]
[1777700836390,24.58,78192.29,0.93,-0.26383,0.00107,4.0649]
[1777700837137,24.58,78192.29,0.93,-0.26383,0.00107,4.0649]
[1777700838039,24.58,78192.29,0.93,-0.26383,0.00107,4.0649]
[1777700838612,24.59,78192.29,0.93,-0.26386,0.00107,4.06515]
[1777700839200,24.59,78192.29,0.93,-0.26386,0.00107,4.06515]
[1777700844788,24.6,78191.72,0.93,-0.26456,0.00107,4.07064]
[1777700849705,24.61,78191.49,0.93,-0.26487,0.00107,4.07304]
[1777700849748,24.61,78191.49,0.93,-0.26487,0.00107,4.07304]
[1777700849823,24.61,78191.22,0.93,-0.26518,0.00107,4.07541]
[1777700851836,24.61,78191.42,0.93,-0.26422,0.00107,4.05262]
[1777700853927,24.61,78190.99,0.93,-0.2647,0.00107,4.05632]
[1777700853967,24.61,78190.99,0.93,-0.2647,0.00107,4.05632]
[1777700854068,24.62,78189.46,0.93,-0.26637,0.00108,4.06926]
[1777700854955,24.62,78189.46,0.93,-0.26637,0.00108,4.06926]
[1777700854974,24.62,78189.46,0.93,-0.26637,0.00108,4.06926]
[1777700855075,24.62,78185.98,0.93,-0.27015,0.00108,4.09799]
[1777700857220,24.62,78185.26,0.93,-0.27094,0.00109,4.10396]
[1777700857821,24.62,78185.26,0.93,-0.27094,0.00109,4.10396]
[1777700858019,24.62,78185.26,0.93,-0.27094,0.00109,4.10396]
[1777700858121,24.62,78186.68,0.93,-0.26942,0.00108,4.09252]
[1777700860124,24.62,78186.68,0.93,-0.26942,0.00108,4.09252]
[1777700860153,24.62,78186.68,0.93,-0.26942,0.00108,4.09252]
[1777700860900,24.63,78185.4,0.93,-0.27087,0.00109,4.10339]
[1777700866162,24.65,78184.45,0.93,-0.27205,0.00109,4.1123]
[1777700868956,24.66,78182.16,0.93,-0.2746,0.00109,4.13119]
[1777700869963,24.66,78185.82,0.93,-0.27065,0.00108,4.10181]
[1777700871048,24.66,78185.82,0.93,-0.27065,0.00108,4.10181]
[1777700871092,24.66,78185.82,0.93,-0.27065,0.00108,4.10181]
[1777700871193,24.66,78191.41,0.93,-0.26465,0.00107,4.05597]
[1777700872989,24.66,78197.1,0.93,-0.25861,0.00106,4.00847]
[1777700874061,24.66,78197.1,0.93,-0.25861,0.00106,4.00847]
[1777700874097,24.67,78198.84,0.93,-0.25679,0.00105,3.99392]
[1777700874948,24.67,78198.84,0.93,-0.25679,0.00105,3.99392]
[1777700874977,24.67,78198.84,0.93,-0.25679,0.00105,3.99392]
[1777700875215,24.67,78201.23,0.93,-0.2543,0.00105,3.97377]
[1777700876737,24.67,78201.89,0.93,-0.25366,0.00105,3.96852]
[1777700877012,24.68,78202.29,0.93,-0.25327,0.00105,3.96531]
[1777700877419,24.68,78202.29,0.93,-0.25327,0.00105,3.96531]
[1777700877864,24.68,78202.29,0.93,-0.25327,0.00105,3.96531]
[1777700878132,24.68,78202.29,0.93,-0.25327,0.00105,3.96531]
[1777700878233,24.68,78205.7,0.93,-0.24974,0.00104,3.93621]
[1777700879733,24.68,78205.7,0.93,-0.24977,0.00104,3.93645]
[1777700880033,24.69,78204.49,0.93,-0.25105,0.00104,3.94711]
[1777700880357,24.69,78204.49,0.93,-0.25105,0.00104,3.94711]
[1777700881040,24.69,78203.24,0.93,-0.25238,0.00104,3.95807]
[1777700882530,24.69,78203.28,0.93,-0.25236,0.00104,3.95793]
[1777700883055,24.7,78204.29,0.93,-0.25134,0.00104,3.94947]
[1777700884903,24.7,78204.68,0.93,-0.25096,0.00104,3.94633]
[1777700885070,24.7,78204.26,0.93,-0.25142,0.00104,3.95015]
[1777700887068,24.71,78203.61,0.93,-0.25212,0.00104,3.95593]
[1777700887169,24.71,78202.95,0.93,-0.25283,0.00104,3.96179]
[1777700888969,24.71,78202.95,0.93,-0.25286,0.00104,3.96199]
[1777700889097,24.71,78203.26,0.93,-0.25256,0.00104,3.95953]
[1777700890235,24.71,78203.26,0.93,-0.25256,0.00104,3.95953]
[1777700891801,24.72,78201.37,0.93,-0.25458,0.00105,3.97604]
[1777700892117,24.72,78200.76,0.93,-0.25524,0.00105,3.98141]
[1777700892335,24.72,78200.76,0.93,-0.25524,0.00105,3.98141]
[1777700893173,24.72,78200.76,0.93,-0.25524,0.00105,3.98141]
[1777700895405,24.73,78199.69,0.93,-0.25643,0.00105,3.991]
[1777700896250,24.73,78197.41,0.93,-0.25885,0.00106,4.01041]
[1777700900173,24.74,78193.87,0.93,-0.26267,0.00106,4.04061]
[1777700901181,24.74,78192.31,0.93,-0.26435,0.00107,4.05368]
[1777700906216,24.75,78192.42,0.93,-0.2643,0.00107,4.05331]
[1777700907855,24.75,78192.29,0.93,-0.26445,0.00107,4.0545]
[1777700908230,24.75,78191.55,0.93,-0.26526,0.00107,4.06073]
[1777700913266,24.76,78191.33,0.93,-0.26479,0.00107,4.04165]
[1777700918300,24.77,78190.01,0.93,-0.26628,0.00107,4.0531]
[1777700923336,24.78,78189.72,0.93,-0.26666,0.00107,4.05604]
[1777700929935,24.79,78189.64,0.93,-0.26681,0.00107,4.05714]
[1777700930919,24.79,78186.05,0.93,-0.27072,0.00108,4.08673]
[1777700932397,24.8,78184.54,0.93,-0.27238,0.00109,4.09912]
[1777700937434,24.81,78183.57,0.93,-0.27355,0.00109,4.10784]
[1777700942469,24.83,78180.16,0.93,-0.27739,0.00109,4.13589]
[1777700945232,24.83,78181.03,0.93,-0.27646,0.00109,4.12914]
[1777700945249,24.83,78181.03,0.93,-0.27646,0.00109,4.12914]
[1777700945281,24.83,78181.03,0.93,-0.27646,0.00109,4.12914]
[1777700944482,24.83,78179.46,0.93,-0.2782,0.00109,4.14173]
[1777700946276,24.83,78179.46,0.93,-0.2782,0.00109,4.14173]
[1777700945490,24.83,78180.52,0.93,-0.27706,0.00109,4.13349]
[1777700946999,24.83,78180.52,0.93,-0.27706,0.00109,4.13349]
[1777700947025,24.83,78180.52,0.93,-0.27706,0.00109,4.13349]
[1777700947126,24.84,78191.24,0.93,-0.2655,0.00107,4.04718]
[1777700947570,24.84,78191.24,0.93,-0.2655,0.00107,4.04718]
[1777700947591,24.84,78191.24,0.93,-0.2655,0.00107,4.04718]
[1777700947608,24.84,78191.14,0.93,-0.26561,0.00107,4.048]
[1777700948741,24.84,78191.14,0.93,-0.26561,0.00107,4.048]
[1777700948770,24.84,78191.14,0.93,-0.26561,0.00107,4.048]
[1777700949033,24.84,78189.98,0.93,-0.26687,0.00107,4.05763]
[1777700951532,24.85,78188.15,0.93,-0.26892,0.00108,4.07324]
[1777700956795,24.87,78182.53,0.93,-0.27514,0.00109,4.11951]
[1777700961105,24.88,78180.32,0.93,-0.27764,0.00109,4.13772]
[1777700962234,24.88,78180.32,0.93,-0.27764,0.00109,4.13772]
[1777700962335,24.88,78179.99,0.93,-0.27805,0.00109,4.14064]
[1777700967645,24.9,78180.05,0.93,-0.27808,0.00109,4.14091]
[1777700971672,24.91,78178.96,0.93,-0.2786,0.0011,4.12879]
[1777700976935,24.92,78179.4,0.93,-0.27822,0.0011,4.12605]
[1777700977901,24.92,78179.4,0.93,-0.27822,0.0011,4.12605]
[1777700987006,24.95,78182.49,0.93,-0.27505,0.00109,4.10313]
[1777700991814,24.96,78185.84,0.93,-0.27153,0.00108,4.07715]
[1777700995840,24.97,78188.01,0.93,-0.26927,0.00108,4.0603]
[1777701000876,24.98,78188.16,0.93,-0.26922,0.00107,4.05989]
[1777701004399,24.99,78188.65,0.93,-0.26875,0.00107,4.05639]
[1777701004903,24.99,78189.18,0.93,-0.2682,0.00107,4.05225]
[1777701010945,25.01,78187.31,0.93,-0.27037,0.00108,4.06858]
[1777701015979,25.03,78185.94,0.93,-0.27202,0.00108,4.08084]
[1777701019025,25.04,78186.39,0.93,-0.27157,0.00108,4.07751]
[1777701019082,25.04,78186.95,0.93,-0.27099,0.00108,4.07316]
[1777701022030,25.05,78186.65,0.93,-0.27136,0.00108,4.07595]
[1777701022053,25.05,78186.65,0.93,-0.27136,0.00108,4.07595]
[1777701022131,25.05,78185.17,0.93,-0.27299,0.00108,4.08802]
[1777701022667,25.05,78185.17,0.93,-0.27299,0.00108,4.08802]
[1777701022706,25.05,78185.17,0.93,-0.27299,0.00108,4.08802]
[1777701025047,25.06,78185.17,0.93,-0.27302,0.00108,4.08827]
[1777701025074,25.06,78185.17,0.93,-0.27302,0.00108,4.08827]
[1777701030346,25.08,78183.83,0.93,-0.27463,0.00108,4.10011]
[1777701030974,25.09,78183.83,0.93,-0.2747,0.00108,4.10059]
[1777701031011,25.09,78183.83,0.93,-0.2747,0.00108,4.10059]
[1777701031076,25.09,78182.96,0.93,-0.27491,0.00109,4.08628]
[1777701036119,25.11,78181.56,0.93,-0.27659,0.00109,4.09849]
[1777701041305,25.12,78180.62,0.93,-0.27772,0.00109,4.10657]
[1777701043170,25.14,78176.74,0.93,-0.28209,0.0011,4.13758]
[1777701044137,25.14,78176.74,0.93,-0.28209,0.0011,4.13758]
[1777701044177,25.14,78176.74,0.93,-0.28209,0.0011,4.13758]
[1777701044238,25.15,78171.52,0.93,-0.2879,0.00111,4.17772]
[1777701044464,25.15,78171.52,0.93,-0.2879,0.00111,4.17772]
[1777701045287,25.15,78169.0,0.93,-0.29072,0.00111,4.19677]
[1777701047302,25.15,78164.4,0.93,-0.29587,0.00112,4.23088]
[1777701049211,25.16,78162.02,0.93,-0.2986,0.00113,4.24848]
[1777701054246,25.17,78161.36,0.93,-0.2994,0.00113,4.25365]
[1777701059281,25.18,78161.58,0.93,-0.29922,0.00113,4.25247]
[1777701062308,25.18,78163.23,0.93,-0.29738,0.00112,4.24069]
[1777701067962,25.18,78164.05,0.93,-0.29649,0.00112,4.23488]
[1777701067993,25.18,78164.05,0.93,-0.29649,0.00112,4.23488]
[1777701072371,25.19,78162.58,0.93,-0.29819,0.00112,4.24589]
[1777701077406,25.19,78161.57,0.93,-0.29931,0.00113,4.2531]
[1777701083449,25.19,78159.25,0.93,-0.30191,0.00113,4.26961]
[1777701091321,25.18,78158.5,0.93,-0.30275,0.00113,4.27484]
[1777701091422,25.18,78158.5,0.93,-0.30203,0.00114,4.25373]
[1777701097832,25.18,78158.26,0.93,-0.30228,0.00114,4.2553]
[1777701104541,25.18,78157.17,0.93,-0.30351,0.00114,4.26295]
[1777701104642,25.17,78155.09,0.93,-0.30587,0.00114,4.27756]
[1777701107152,25.17,78155.09,0.93,-0.30586,0.00114,4.27753]
[1777701108251,25.17,78154.88,0.93,-0.30609,0.00114,4.27894]
[1777701108353,25.17,78155.36,0.93,-0.30554,0.00114,4.27553]
[1777701115673,25.17,78155.4,0.93,-0.30547,0.00114,4.27512]
[1777701121405,25.17,78155.02,0.93,-0.30593,0.00114,4.27791]
[1777701128043,25.18,78154.44,0.93,-0.30668,0.00114,4.28253]
[1777701133797,25.19,78154.44,0.93,-0.30672,0.00114,4.28278]
[1777701134920,25.19,78157.64,0.93,-0.30308,0.00114,4.26031]
[1777701136141,25.19,78157.64,0.93,-0.30308,0.00114,4.26031]
[1777701136242,25.19,78165.11,0.93,-0.29465,0.00112,4.20646]
[1777701137486,25.19,78168.15,0.93,-0.29126,0.00112,4.18405]
[1777701137866,25.19,78171.84,0.93,-0.28715,0.00111,4.15642]
[1777701141114,25.2,78173.69,0.93,-0.28514,0.0011,4.14264]
[1777701143870,25.2,78176.86,0.93,-0.28168,0.0011,4.11868]
[1777701148907,25.21,78177.2,0.93,-0.28138,0.0011,4.11658]
[1777701151441,25.22,78177.44,0.93,-0.2804,0.0011,4.09357]
[1777701153036,25.22,78179.88,0.93,-0.27774,0.00109,4.07476]
[1777701158255,25.23,78182.08,0.93,-0.27543,0.00109,4.05824]
[1777701164010,25.25,78184.68,0.93,-0.27274,0.00108,4.03873]
[1777701168326,25.26,78186.5,0.93,-0.27088,0.00108,4.02509]
[1777701169483,25.26,78186.5,0.93,-0.27088,0.00108,4.02509]
[1777701169518,25.26,78186.71,0.93,-0.27068,0.00108,4.02358]
[1777701172508,25.27,78188.57,0.93,-0.26874,0.00107,4.00922]
[1777701177525,25.28,78189.98,0.93,-0.26731,0.00107,3.99857]
[1777701182540,25.3,78191.14,0.93,-0.26618,0.00107,3.99004]
[1777701185408,25.3,78191.75,0.93,-0.26559,0.00107,3.9856]
[1777701185515,25.31,78191.75,0.93,-0.26561,0.00107,3.98576]
[1777701187922,25.31,78191.81,0.93,-0.26558,0.00107,3.98556]
[1777701188466,25.32,78192.09,0.93,-0.26536,0.00107,3.98386]
[1777701188924,25.32,78192.09,0.93,-0.26536,0.00107,3.98386]
[1777701189189,25.32,78192.09,0.93,-0.26536,0.00107,3.98386]
[1777701190193,25.32,78193.84,0.93,-0.26354,0.00106,3.97]
[1777701197243,25.35,78191.54,0.93,-0.26615,0.00107,3.98984]
[1777701197879,25.35,78191.54,0.93,-0.26615,0.00107,3.98984]
[1777701198536,25.35,78190.25,0.93,-0.26757,0.00107,4.00055]
[1777701204190,25.36,78189.69,0.93,-0.26827,0.00107,4.00579]
[1777701209327,25.37,78187.57,0.93,-0.27059,0.00107,4.02298]
[1777701211443,25.37,78186.71,0.93,-0.27073,0.00108,4.00813]
[1777701216379,25.38,78181.99,0.93,-0.27589,0.00109,4.04554]
[1777701218394,25.38,78180.35,0.93,-0.27772,0.00109,4.05853]
[1777701224155,25.39,78181.24,0.93,-0.2768,0.00109,4.05202]
[1777701229470,25.4,78181.55,0.93,-0.27658,0.00109,4.05049]
[1777701231485,25.41,78183.78,0.93,-0.27417,0.00108,4.0332]
[1777701232491,25.41,78185.48,0.93,-0.27234,0.00108,4.01992]
[1777701233124,25.41,78185.48,0.93,-0.27234,0.00108,4.01992]
[1777701234625,25.41,78185.64,0.93,-0.27219,0.00108,4.01877]
[1777701239541,25.42,78188.52,0.93,-0.26915,0.00107,3.99644]
[1777701241556,25.42,78190.05,0.93,-0.26752,0.00107,3.9844]
[1777701242562,25.42,78188.26,0.93,-0.26945,0.00107,3.99871]
[1777701243569,25.42,78186.04,0.93,-0.27185,0.00108,4.0163]
[1777701248605,25.42,78184.64,0.93,-0.27338,0.00108,4.02748]
[1777701250617,25.43,78182.21,0.93,-0.27606,0.00109,4.04672]
[1777701255653,25.44,78180.7,0.93,-0.27779,0.00109,4.05907]
[1777701257439,25.44,78180.7,0.93,-0.27779,0.00109,4.05907]
[1777701257471,25.44,78180.7,0.93,-0.27779,0.00109,4.05907]
[1777701257540,25.45,78180.27,0.93,-0.27829,0.00109,4.06264]
[1777701261698,25.45,78178.73,0.93,-0.28005,0.00109,4.07498]
[1777701264624,25.46,78177.8,0.93,-0.28108,0.00109,4.08221]
[1777701263927,25.46,78174.3,0.93,-0.28494,0.0011,4.10884]
[1777701265063,25.46,78174.03,0.93,-0.28525,0.0011,4.11097]
[1777701267020,25.46,78172.47,0.93,-0.287,0.00111,4.12284]
[1777701273537,25.47,78172.38,0.93,-0.28714,0.00111,4.1238]
[1777701273571,25.47,78172.38,0.93,-0.28714,0.00111,4.1238]
[1777701273640,25.47,78172.38,0.93,-0.28642,0.00111,4.10248]
[1777701276804,25.48,78169.78,0.93,-0.28934,0.00111,4.12203]
[1777701281840,25.48,78169.23,0.93,-0.28999,0.00111,4.12635]
[1777701285344,25.49,78168.49,0.93,-0.29083,0.00112,4.13191]
[1777701285374,25.49,78168.49,0.93,-0.29083,0.00112,4.13191]
[1777701285445,25.49,78170.89,0.93,-0.28817,0.00111,4.11425]
[1777701287881,25.49,78172.57,0.93,-0.28632,0.00111,4.10185]
[1777701292916,25.5,78174.22,0.93,-0.28455,0.0011,4.08978]
[1777701299239,25.5,78175.48,0.93,-0.28321,0.0011,4.08067]
[1777701305000,25.51,78177.44,0.93,-0.28112,0.0011,4.0662]
[1777701312049,25.52,78178.32,0.93,-0.28022,0.00109,4.05997]
[1777701317062,25.52,78179.04,0.93,-0.27946,0.00109,4.05468]
[1777701318283,25.53,78177.74,0.93,-0.2809,0.0011,4.06474]
[1777701318323,25.53,78177.74,0.93,-0.2809,0.0011,4.06474]
[1777701318382,25.53,78177.68,0.93,-0.28098,0.0011,4.06527]
[1777701328161,25.54,78177.83,0.93,-0.28091,0.00109,4.06478]
[1777701329449,25.54,78180.13,0.93,-0.27842,0.00109,4.04735]
[1777701331183,25.54,78180.39,0.93,-0.27736,0.00109,4.02363]
[1777701332174,25.54,78180.39,0.93,-0.27736,0.00109,4.02363]
[1777701332199,25.54,78180.39,0.93,-0.27736,0.00109,4.02363]
[1777701332276,25.55,78181.31,0.93,-0.27636,0.00109,4.01662]
[1777701337225,25.55,78182.76,0.93,-0.27478,0.00109,4.00535]
[1777701338231,25.55,78184.4,0.93,-0.273,0.00108,3.99258]
[1777701343268,25.55,78184.27,0.93,-0.27314,0.00108,3.99363]
[1777701349589,25.55,78184.53,0.93,-0.27287,0.00108,3.99168]
[1777701355351,25.55,78184.53,0.93,-0.27288,0.00108,3.99175]
[1777701360390,25.55,78184.12,0.93,-0.27334,0.00108,3.99503]
[1777701364724,25.55,78185.14,0.93,-0.27224,0.00108,3.98713]
[1777701365424,25.55,78186.48,0.93,-0.2708,0.00108,3.97665]
[1777701369730,25.55,78188.34,0.93,-0.26882,0.00108,3.96218]
[1777701371676,25.56,78188.34,0.93,-0.26883,0.00107,3.96222]
[1777701376500,25.56,78191.09,0.93,-0.26592,0.00107,3.94069]
[1777701377861,25.56,78191.2,0.93,-0.26581,0.00107,3.93987]
[1777701378515,25.56,78191.46,0.93,-0.26554,0.00107,3.93785]
[1777701380320,25.56,78191.46,0.93,-0.26554,0.00107,3.93785]
[1777701384293,25.57,78191.82,0.93,-0.26518,0.00107,3.93514]
[1777701388649,25.57,78191.98,0.93,-0.26505,0.00107,3.93419]
[1777701388689,25.57,78194.67,0.93,-0.2622,0.00106,3.91265]
[1777701391606,25.58,78195.33,0.93,-0.26069,0.00106,3.88535]
[1777701392119,25.58,78195.33,0.93,-0.26069,0.00106,3.88535]
[1777701392159,25.58,78195.33,0.93,-0.26069,0.00106,3.88535]
[1777701393108,25.58,78195.22,0.93,-0.26081,0.00106,3.88631]
[1777701393136,25.58,78195.22,0.93,-0.26081,0.00106,3.88631]
[1777701393621,25.58,78192.86,0.93,-0.26332,0.00107,3.90526]
[1777701394627,25.57,78190.46,0.93,-0.26587,0.00107,3.92438]
[1777701395142,25.57,78190.46,0.93,-0.26587,0.00107,3.92438]
[1777701395188,25.57,78190.58,0.93,-0.26574,0.00107,3.92342]
[1777701400669,25.56,78191.02,0.93,-0.2652,0.00107,3.91938]
[1777701402039,25.56,78191.27,0.93,-0.26492,0.00107,3.91729]
[1777701402683,25.56,78192.21,0.93,-0.2639,0.00107,3.90967]
[1777701407717,25.55,78191.16,0.93,-0.26497,0.00107,3.91765]
[1777701412753,25.55,78191.62,0.93,-0.26442,0.00107,3.91351]
[1777701413760,25.55,78193.33,0.93,-0.26258,0.00107,3.89967]
[1777701418794,25.54,78192.76,0.93,-0.26313,0.00107,3.90383]
[1777701423829,25.53,78193.44,0.93,-0.26234,0.00107,3.89791]
[1777701427837,25.53,78193.6,0.93,-0.26215,0.00107,3.89645]
[1777701430288,25.52,78194.52,0.93,-0.26113,0.00106,3.88867]
[1777701430879,25.52,78194.52,0.93,-0.26112,0.00106,3.88859]
[1777701433413,25.52,78194.35,0.93,-0.26129,0.00107,3.88989]
[1777701433515,25.52,78194.71,0.93,-0.26089,0.00106,3.88689]
[1777701434221,25.52,78194.71,0.93,-0.26089,0.00106,3.88689]
[1777701434289,25.52,78194.73,0.93,-0.26086,0.00106,3.88665]
[1777701435760,25.52,78194.73,0.93,-0.26086,0.00106,3.88665]
[1777701447997,25.5,78194.65,0.93,-0.2608,0.00107,3.8862]
[1777701451018,25.5,78194.84,0.93,-0.25972,0.00107,3.86211]
[1777701452048,25.5,78194.84,0.93,-0.25972,0.00107,3.86211]
[1777701454517,25.5,78194.94,0.93,-0.2596,0.00107,3.86122]
[1777701454548,25.5,78194.94,0.93,-0.2596,0.00107,3.86122]
[1777701455741,25.49,78199.45,0.93,-0.25478,0.00106,3.82396]
[1777701463640,25.49,78199.99,0.93,-0.2542,0.00106,3.8194]
[1777701463668,25.49,78199.99,0.93,-0.2542,0.00106,3.8194]
[1777701468259,25.49,78199.46,0.93,-0.25479,0.00106,3.82405]
[1777701468360,25.5,78197.9,0.93,-0.25646,0.00106,3.83702]
[1777701469035,25.5,78197.9,0.93,-0.25646,0.00106,3.83702]
[1777701469144,25.5,78197.9,0.93,-0.25647,0.00106,3.83714]
[1777701469853,25.5,78197.9,0.93,-0.25647,0.00106,3.83714]
[1777701470451,25.5,78196.4,0.93,-0.25808,0.00106,3.84955]
[1777701475978,25.5,78196.4,0.93,-0.25809,0.00106,3.84965]
[1777701476681,25.5,78196.4,0.93,-0.25809,0.00106,3.84965]
[1777701478883,25.5,78197.33,0.93,-0.25709,0.00106,3.8419]
[1777701479332,25.5,78197.33,0.93,-0.25709,0.00106,3.8419]
[1777701479358,25.5,78197.33,0.93,-0.25709,0.00106,3.8419]
[1777701479434,25.5,78197.7,0.93,-0.25669,0.00106,3.83884]
[1777701480208,25.5,78197.7,0.93,-0.25669,0.00106,3.83884]
[1777701480253,25.5,78197.7,0.93,-0.25669,0.00106,3.83884]
[1777701483244,25.5,78194.93,0.93,-0.25963,0.00107,3.8614]
[1777701487520,25.49,78194.94,0.93,-0.2596,0.00107,3.86118]
[1777701487549,25.49,78194.94,0.93,-0.2596,0.00107,3.86118]
[1777701487818,25.49,78194.94,0.93,-0.2596,0.00107,3.86118]
[1777701488280,25.49,78194.92,0.93,-0.25961,0.00107,3.86125]
[1777701490497,25.49,78194.92,0.93,-0.25961,0.00107,3.86125]
[1777701490540,25.49,78194.92,0.93,-0.25961,0.00107,3.86125]
[1777701496336,25.5,78193.82,0.93,-0.26081,0.00107,3.87038]
[1777701500662,25.5,78191.14,0.93,-0.26374,0.00108,3.89249]
[1777701506499,25.5,78191.29,0.93,-0.26359,0.00108,3.89137]
[1777701509858,25.51,78190.73,0.93,-0.26424,0.00108,3.89623]
[1777701510732,25.52,78189.22,0.93,-0.26595,0.00108,3.90888]
[1777701512448,25.52,78189.22,0.93,-0.26512,0.00108,3.88668]
[1777701517856,25.53,78188.28,0.93,-0.26617,0.00108,3.89448]
[1777701522518,25.54,78186.55,0.93,-0.26814,0.00109,3.90892]
[1777701526548,25.54,78185.04,0.93,-0.26984,0.00109,3.92124]
[1777701531581,25.55,78184.22,0.93,-0.2708,0.00109,3.92816]
[1777701533595,25.56,78182.73,0.93,-0.27245,0.0011,3.94001]
[1777701538629,25.56,78181.67,0.93,-0.27367,0.0011,3.94869]
[1777701543664,25.57,78179.89,0.93,-0.2757,0.0011,3.96298]
[1777701547693,25.58,78178.19,0.93,-0.27761,0.0011,3.97636]
[1777701552728,25.58,78178.27,0.93,-0.27757,0.0011,3.97608]
[1777701557762,25.59,78178.32,0.93,-0.27757,0.0011,3.97605]
[1777701562798,25.6,78178.09,0.93,-0.27787,0.0011,3.97817]
[1777701567833,25.6,78177.2,0.93,-0.27891,0.00111,3.98533]
[1777701569662,25.6,78176.89,0.93,-0.27926,0.00111,3.98776]
[1777701569764,25.61,78176.95,0.93,-0.2792,0.00111,3.98737]
[1777701571861,25.61,78176.95,0.93,-0.27841,0.00111,3.96537]
[1777701577903,25.62,78176.32,0.93,-0.27917,0.00111,3.97062]
[1777701580250,25.62,78176.36,0.93,-0.27915,0.00111,3.97046]
[1777701580923,25.62,78176.49,0.93,-0.27902,0.00111,3.96954]
[1777701582262,25.62,78176.36,0.93,-0.27916,0.00111,3.97053]
[1777701582363,25.62,78176.36,0.93,-0.27917,0.00111,3.97061]
[1777701587972,25.63,78176.16,0.93,-0.27946,0.00111,3.97258]
[1777701590980,25.63,78175.99,0.93,-0.27967,0.00111,3.97402]
[1777701591081,25.63,78175.85,0.93,-0.27983,0.00111,3.97516]
[1777701592825,25.63,78175.85,0.93,-0.27983,0.00111,3.97516]
[1777701592885,25.63,78175.85,0.93,-0.27983,0.00111,3.97516]
[1777701592900,25.63,78175.85,0.93,-0.27983,0.00111,3.97516]
[1777701592887,25.64,78175.85,0.93,-0.27985,0.00111,3.97531]
[1777701593465,25.64,78175.85,0.93,-0.27985,0.00111,3.97531]
[1777701593561,25.64,78175.85,0.93,-0.27985,0.00111,3.97531]
[1777701593826,25.64,78175.85,0.93,-0.27985,0.00111,3.97531]
[1777701593927,25.64,78163.45,0.93,-0.29382,0.00114,4.0675]
[1777701594610,25.64,78163.45,0.93,-0.29382,0.00114,4.0675]
[1777701594722,25.64,78163.45,0.93,-0.29382,0.00114,4.0675]
[1777701594770,25.64,78163.45,0.93,-0.29382,0.00114,4.0675]
[1777701594824,25.64,78151.44,0.93,-0.30765,0.00116,4.15217]
[1777701595406,25.64,78151.44,0.93,-0.30765,0.00116,4.15217]
[1777701595440,25.64,78151.44,0.93,-0.30765,0.00116,4.15217]
[1777701595504,25.64,78146.19,0.93,-0.31377,0.00117,4.18759]
[1777701596088,25.64,78146.19,0.93,-0.31377,0.00117,4.18759]
[1777701596112,25.64,78146.19,0.93,-0.31377,0.00117,4.18759]
[1777701596940,25.64,78146.19,0.93,-0.31377,0.00117,4.18759]
[1777701596668,25.65,78144.97,0.93,-0.31522,0.00117,4.19577]
[1777701596985,25.65,78144.97,0.93,-0.31522,0.00117,4.19577]
[1777701597606,25.65,78144.97,0.93,-0.31522,0.00117,4.19577]
[1777701597644,25.65,78144.97,0.93,-0.31522,0.00117,4.19577]
[1777701597711,25.65,78144.97,0.93,-0.31522,0.00117,4.19577]
[1777701600372,25.65,78145.85,0.93,-0.31422,0.00117,4.1901]
[1777701600392,25.65,78145.85,0.93,-0.31422,0.00117,4.1901]
[1777701601377,25.65,78145.5,0.93,-0.31464,0.00117,4.19248]
[1777701601689,25.65,78156.49,0.93,-0.30188,0.00115,4.11762]
[1777701603659,25.65,78165.38,0.93,-0.29173,0.00113,4.05411]
[1777701608114,25.65,78166.83,0.93,-0.29008,0.00113,4.04349]
[1777701613149,25.65,78167.1,0.93,-0.28978,0.00113,4.04151]
[1777701619191,25.65,78167.47,0.93,-0.28936,0.00113,4.03878]
[1777701624227,25.65,78167.98,0.93,-0.28878,0.00113,4.03501]
[1777701629261,25.65,78168.27,0.93,-0.28845,0.00113,4.03285]
[1777701631583,25.65,78168.19,0.93,-0.28775,0.00113,4.01139]
[1777701638324,25.65,78168.92,0.93,-0.28693,0.00113,4.00602]
[1777701639170,25.65,78168.92,0.93,-0.28693,0.00113,4.00602]
[1777701639203,25.65,78168.92,0.93,-0.28693,0.00113,4.00602]
[1777701639768,25.65,78168.92,0.93,-0.28693,0.00113,4.00602]
[1777701639870,25.65,78168.85,0.93,-0.28701,0.00113,4.00656]
[1777701641740,25.65,78170.03,0.93,-0.28568,0.00113,3.9978]
[1777701641803,25.65,78170.03,0.93,-0.28568,0.00113,3.9978]
[1777701641868,25.65,78170.03,0.93,-0.28568,0.00113,3.9978]
[1777701641895,25.65,78170.03,0.93,-0.28568,0.00113,3.9978]
[1777701641955,25.65,78173.29,0.93,-0.28202,0.00112,3.97338]
[1777701643099,25.65,78173.29,0.93,-0.28202,0.00112,3.97338]
[1777701643127,25.65,78173.29,0.93,-0.28202,0.00112,3.97338]
[1777701643759,25.65,78178.55,0.93,-0.27615,0.00111,3.93321]
[1777701649401,25.65,78177.86,0.93,-0.27689,0.00111,3.9383]
[1777701654437,25.64,78178.52,0.93,-0.27611,0.00111,3.93293]
[1777701660831,25.64,78178.97,0.93,-0.27558,0.00111,3.92922]
[1777701661805,25.64,78180.95,0.93,-0.27337,0.0011,3.91372]
[1777701663499,25.63,78184.03,0.93,-0.26997,0.0011,3.88954]
[1777701667531,25.63,78186.93,0.93,-0.26678,0.00109,3.86653]
[1777701668535,25.63,78189.72,0.93,-0.26374,0.00108,3.84427]
[1777701673570,25.63,78190.63,0.93,-0.26276,0.00108,3.83697]
[1777701678842,25.63,78191.09,0.93,-0.26226,0.00108,3.83327]
[1777701685287,25.63,78192.21,0.93,-0.26105,0.00108,3.82423]
[1777701685388,25.63,78192.55,0.93,-0.26068,0.00108,3.82148]
[1777701689681,25.63,78194.04,0.93,-0.25908,0.00107,3.80941]
[1777701692015,25.63,78195.11,0.93,-0.25705,0.00107,3.778]
[1777701697590,25.63,78196.14,0.93,-0.25596,0.00107,3.76966]
[1777701697738,25.63,78196.61,0.93,-0.25546,0.00107,3.76583]
[1777701700758,25.63,78198.53,0.93,-0.25342,0.00107,3.75014]
[1777701705794,25.64,78199.0,0.93,-0.25294,0.00106,3.74644]
[1777701706802,25.64,78204.67,0.93,-0.24696,0.00105,3.69941]
[1777701709821,25.64,78206.19,0.93,-0.2454,0.00105,3.68694]
[1777701711663,25.64,78206.14,0.93,-0.24546,0.00105,3.68745]
[1777701712001,25.64,78207.25,0.93,-0.24431,0.00104,3.67821]
[1777701717007,25.65,78207.56,0.93,-0.24404,0.00104,3.676]
[1777701717019,25.65,78209.44,0.93,-0.24209,0.00104,3.66021]
[1777701722030,25.66,78210.38,0.93,-0.24118,0.00104,3.65273]
[1777701725798,25.67,78210.66,0.93,-0.24095,0.00104,3.65085]
[1777701725934,25.67,78210.72,0.93,-0.2409,0.00104,3.65046]
[1777701727236,25.67,78210.89,0.93,-0.24072,0.00104,3.649]
[1777701727275,25.67,78210.89,0.93,-0.24072,0.00104,3.649]
[1777701730785,25.67,78210.57,0.93,-0.24105,0.00104,3.65166]
[1777701730886,25.67,78210.48,0.93,-0.24114,0.00104,3.6524]
[1777701735200,25.67,78210.22,0.93,-0.2414,0.00104,3.65457]
[1777701736003,25.67,78209.81,0.93,-0.24182,0.00104,3.65798]
[1777701737014,25.67,78209.81,0.93,-0.24182,0.00104,3.65798]
[1777701737114,25.67,78211.89,0.93,-0.23967,0.00103,3.64031]
[1777701742550,25.67,78212.14,0.93,-0.23941,0.00103,3.63819]
[1777701742574,25.67,78212.14,0.93,-0.23941,0.00103,3.63819]
[1777701743238,25.67,78212.26,0.93,-0.23928,0.00103,3.63717]
[1777701743265,25.67,78212.26,0.93,-0.23928,0.00103,3.63717]
[1777701744427,25.67,78212.32,0.93,-0.23922,0.00103,3.63666]
[1777701744451,25.67,78212.32,0.93,-0.23922,0.00103,3.63666]
[1777701750102,25.67,78212.48,0.93,-0.23906,0.00103,3.63531]
[1777701752118,25.67,78212.81,0.93,-0.23779,0.00103,3.60933]
[1777701752236,25.67,78212.81,0.93,-0.23779,0.00103,3.60933]
[1777701753124,25.67,78213.02,0.93,-0.23757,0.00103,3.60754]
[1777701754130,25.67,78213.02,0.93,-0.23757,0.00103,3.60754]
[1777701754131,25.67,78214.65,0.93,-0.23589,0.00103,3.59359]
[1777701754167,25.67,78214.65,0.93,-0.23589,0.00103,3.59359]
[1777701754234,25.67,78215.55,0.93,-0.23497,0.00103,3.58585]
[1777701756081,25.67,78215.55,0.93,-0.23497,0.00103,3.58585]
[1777701756108,25.67,78215.55,0.93,-0.23497,0.00103,3.58585]
[1777701756182,25.67,78216.54,0.93,-0.23397,0.00102,3.5774]
[1777701762505,25.67,78215.6,0.93,-0.23495,0.00103,3.58569]
[1777701767542,25.67,78214.87,0.93,-0.23574,0.00103,3.59228]
[1777701769235,25.67,78217.23,0.93,-0.23331,0.00102,3.57191]
[1777701774271,25.67,78215.89,0.93,-0.23463,0.00103,3.58298]
[1777701779305,25.66,78215.35,0.93,-0.23512,0.00103,3.58715]
[1777701785348,25.65,78214.84,0.93,-0.23558,0.00103,3.59097]
[1777701790402,25.65,78216.88,0.93,-0.23344,0.00102,3.57297]
[1777701793376,25.64,78217.21,0.93,-0.23309,0.00102,3.56998]
[1777701793681,25.64,78221.55,0.93,-0.22867,0.00101,3.5322]
[1777701794674,25.64,78226.92,0.93,-0.22326,0.001,3.48502]
[1777701795189,25.64,78226.92,0.93,-0.22326,0.001,3.48502]
[1777701795394,25.64,78226.92,0.93,-0.22326,0.001,3.48502]
[1777701795425,25.64,78228.4,0.93,-0.22179,0.00099,3.47191]
[1777701796694,25.64,78228.4,0.93,-0.22179,0.00099,3.47191]
[1777701797166,25.64,78228.4,0.93,-0.22179,0.00099,3.47191]
[1777701798555,25.64,78229.67,0.93,-0.22053,0.00099,3.46072]
[1777701800441,25.64,78230.29,0.93,-0.21993,0.00099,3.4553]
[1777701800534,25.64,78230.35,0.93,-0.21987,0.00099,3.45482]
[1777701802562,25.65,78230.28,0.93,-0.21995,0.00099,3.4555]
[1777701802570,25.65,78230.68,0.93,-0.21956,0.00099,3.45201]
[1777701807825,25.65,78230.52,0.93,-0.21975,0.00099,3.45373]
[1777701811383,25.65,78230.35,0.93,-0.21994,0.00099,3.45542]
[1777701812117,25.65,78230.35,0.93,-0.21994,0.00099,3.45542]
[1777701811531,25.65,78230.13,0.93,-0.21919,0.00099,3.43385]
[1777701812770,25.65,78230.13,0.93,-0.21919,0.00099,3.43385]
[1777701814179,25.65,78230.06,0.93,-0.21926,0.00099,3.43453]
[1777701814553,25.66,78229.99,0.93,-0.21935,0.00099,3.43529]
[1777701815728,25.66,78229.99,0.93,-0.21935,0.00099,3.43529]
[1777701815829,25.66,78230.19,0.93,-0.21916,0.00099,3.43359]
[1777701821213,25.66,78230.43,0.93,-0.21897,0.00099,3.43186]
[1777701821600,25.66,78230.69,0.93,-0.21872,0.00099,3.42964]
[1777701824622,25.67,78232.29,0.93,-0.21717,0.00099,3.41565]
[1777701826472,25.67,78232.6,0.93,-0.21687,0.00098,3.41298]
[1777701826636,25.67,78235.46,0.93,-0.21407,0.00098,3.38751]
[1777701827963,25.67,78238.04,0.93,-0.21159,0.00097,3.3646]
[1777701831671,25.68,78240.2,0.93,-0.20954,0.00096,3.34557]
[1777701836705,25.68,78240.35,0.93,-0.20948,0.00096,3.34498]
[1777701838033,25.69,78235.77,0.93,-0.21395,0.00098,3.38638]
[1777701842749,25.69,78234.09,0.93,-0.21564,0.00098,3.40181]
[1777701848103,25.7,78233.26,0.93,-0.21652,0.00098,3.40983]
[1777701849804,25.7,78230.78,0.93,-0.21898,0.00099,3.43198]
[1777701851810,25.7,78227.7,0.93,-0.22205,0.001,3.45938]
[1777701854263,25.71,78228.99,0.93,-0.22078,0.00099,3.44812]
[1777701858173,25.71,78227.24,0.93,-0.22256,0.001,3.4639]
[1777701864902,25.71,78226.7,0.93,-0.22314,0.001,3.46899]
[1777701871940,25.72,78226.59,0.93,-0.22328,0.001,3.47018]
[1777701872041,25.72,78226.42,0.93,-0.22249,0.001,3.44826]
[1777701877808,25.72,78226.39,0.93,-0.22253,0.001,3.44858]
[1777701883028,25.73,78226.21,0.93,-0.22279,0.001,3.45089]
[1777701888065,25.73,78226.98,0.93,-0.22206,0.001,3.44447]
[1777701890079,25.74,78229.91,0.93,-0.21916,0.00099,3.41881]
[1777701895114,25.74,78229.85,0.93,-0.21929,0.00099,3.41993]
[1777701900148,25.75,78230.49,0.93,-0.21873,0.00099,3.41491]
[1777701905183,25.76,78229.45,0.93,-0.21983,0.00099,3.42475]
[1777701910217,25.77,78229.33,0.93,-0.22002,0.00099,3.42646]
[1777701913240,25.77,78231.17,0.93,-0.21824,0.00099,3.41058]
[1777701916260,25.78,78232.95,0.93,-0.21653,0.00098,3.39519]
[1777701920196,25.78,78234.45,0.93,-0.2151,0.00098,3.38225]
[1777701925324,25.79,78236.9,0.93,-0.2128,0.00097,3.3612]
[1777701928666,25.8,78239.13,0.93,-0.21068,0.00097,3.34166]
[1777701931366,25.8,78241.55,0.93,-0.20738,0.00096,3.2964]
[1777701932372,25.81,78244.12,0.93,-0.20493,0.00096,3.2734]
[1777701937407,25.81,78244.59,0.93,-0.2045,0.00095,3.26929]
[1777701943618,25.81,78245.68,0.93,-0.20347,0.00095,3.25954]
[1777701943658,25.81,78245.68,0.93,-0.20347,0.00095,3.25954]
[1777701947478,25.81,78249.09,0.93,-0.20028,0.00094,3.22897]
[1777701951076,25.81,78249.57,0.93,-0.19984,0.00094,3.22478]
[1777701951175,25.82,78249.56,0.93,-0.19987,0.00094,3.22505]
[1777701952094,25.82,78251.13,0.93,-0.19839,0.00094,3.21074]
[1777701953308,25.82,78251.13,0.93,-0.19839,0.00094,3.21074]
[1777701953519,25.82,78252.19,0.93,-0.1974,0.00093,3.20108]
[1777701955790,25.82,78252.2,0.93,-0.19739,0.00093,3.20099]
[1777701955892,25.82,78251.74,0.93,-0.19782,0.00093,3.20518]
[1777701961576,25.82,78252.16,0.93,-0.19743,0.00093,3.20136]
[1777701963355,25.82,78252.4,0.93,-0.19721,0.00093,3.19917]
[1777701963387,25.82,78252.4,0.93,-0.19721,0.00093,3.19917]
[1777701965707,25.82,78254.96,0.93,-0.19483,0.00093,3.17581]
[1777701968153,25.82,78254.96,0.93,-0.19483,0.00093,3.17581]
[1777701968255,25.82,78254.72,0.93,-0.19506,0.00093,3.17807]
[1777701973661,25.82,78253.83,0.93,-0.1959,0.00093,3.18635]
[1777701979016,25.82,78253.94,0.93,-0.19581,0.00093,3.18549]
[1777701985745,25.82,78253.88,0.93,-0.19589,0.00093,3.18626]
[1777701987859,25.82,78254.61,0.93,-0.19521,0.00093,3.17962]
[1777701991787,25.83,78255.66,0.93,-0.19323,0.00093,3.14601]
[1777701992415,25.83,78255.66,0.93,-0.19323,0.00093,3.14601]
[1777701992798,25.83,78255.53,0.93,-0.19335,0.00093,3.14726]
[1777701999192,25.83,78255.69,0.93,-0.19327,0.00093,3.1464]
[1777702004276,25.84,78255.03,0.93,-0.1939,0.00093,3.15271]
[1777702004375,25.84,78255.03,0.93,-0.1939,0.00093,3.15271]
[1777702004878,25.84,78255.03,0.93,-0.19392,0.00093,3.15289]
[1777702006127,25.84,78255.03,0.93,-0.19392,0.00093,3.15289]
[1777702006153,25.84,78255.03,0.93,-0.19392,0.00093,3.15289]
[1777702006225,25.84,78245.6,0.93,-0.2028,0.00095,3.2388]
[1777702006852,25.84,78245.6,0.93,-0.2028,0.00095,3.2388]
[1777702007198,25.84,78245.6,0.93,-0.2028,0.00095,3.2388]
[1777702007299,25.84,78244.12,0.93,-0.20421,0.00096,3.25216]
[1777702010315,25.84,78241.59,0.93,-0.20664,0.00096,3.275]
[1777702011098,25.84,78241.59,0.93,-0.20664,0.00096,3.275]
[1777702011137,25.84,78241.59,0.93,-0.20664,0.00096,3.275]
[1777702011199,25.84,78241.15,0.93,-0.20707,0.00096,3.27902]
[1777702011777,25.84,78241.15,0.93,-0.20707,0.00096,3.27902]
[1777702011800,25.84,78241.15,0.93,-0.20707,0.00096,3.27902]
[1777702011928,25.84,78241.19,0.93,-0.20703,0.00096,3.27866]
[1777702013179,25.84,78241.19,0.93,-0.20703,0.00096,3.27866]
[1777702013203,25.84,78241.19,0.93,-0.20703,0.00096,3.27866]
[1777702013268,25.84,78241.19,0.93,-0.20703,0.00096,3.27866]
[1777702013280,25.84,78240.73,0.93,-0.20749,0.00097,3.2829]
[1777702014019,25.84,78240.73,0.93,-0.20749,0.00097,3.2829]
[1777702014039,25.84,78240.73,0.93,-0.20749,0.00097,3.2829]
[1777702019332,25.85,78240.96,0.93,-0.2073,0.00096,3.28116]
[1777702026026,25.85,78240.79,0.93,-0.20749,0.00097,3.28298]
[1777702030195,25.85,78240.46,0.93,-0.20783,0.00097,3.28613]
[1777702030219,25.85,78240.46,0.93,-0.20783,0.00097,3.28613]
[1777702036097,25.85,78241.27,0.93,-0.20708,0.00096,3.27911]
[1777702041131,25.86,78242.01,0.93,-0.2064,0.00096,3.27273]
[1777702043218,25.86,78242.07,0.93,-0.20634,0.00096,3.27225]
[1777702043252,25.86,78241.99,0.93,-0.20643,0.00096,3.27307]
[1777702044722,25.86,78242.01,0.93,-0.20642,0.00096,3.27295]
[1777702045159,25.86,78242.33,0.93,-0.20612,0.00096,3.27013]
[1777702046026,25.86,78242.33,0.93,-0.20612,0.00096,3.27013]
[1777702046166,25.86,78242.06,0.93,-0.20638,0.00096,3.27261]
[1777702051202,25.86,78243.2,0.93,-0.20429,0.00096,3.23845]
[1777702056236,25.87,78243.03,0.93,-0.20449,0.00096,3.24039]
[1777702059258,25.87,78239.63,0.93,-0.20782,0.00097,3.27137]
[1777702060265,25.88,78237.79,0.93,-0.20963,0.00097,3.28808]
[1777702065300,25.89,78235.89,0.93,-0.21161,0.00098,3.30618]
[1777702070335,25.9,78233.16,0.93,-0.2144,0.00099,3.33149]
[1777702072667,25.91,78232.98,0.93,-0.2146,0.00099,3.33328]
[1777702073307,25.91,78232.98,0.93,-0.2146,0.00099,3.33328]
[1777702073408,25.91,78232.44,0.93,-0.21518,0.00099,3.33847]
[1777702079754,25.93,78231.13,0.93,-0.21661,0.00099,3.35123]
[1777702080893,25.93,78231.13,0.93,-0.21661,0.00099,3.35123]
[1777702086446,25.94,78229.83,0.93,-0.21805,0.00099,3.36403]
[1777702090131,25.94,78229.83,0.93,-0.21805,0.00099,3.36403]
[1777702090152,25.94,78229.83,0.93,-0.21805,0.00099,3.36403]
[1777702090176,25.94,78229.83,0.93,-0.21805,0.00099,3.36403]
[1777702090304,25.94,78229.83,0.93,-0.21805,0.00099,3.36403]
[1777702090477,25.95,78229.31,0.93,-0.21865,0.001,3.36935]
[1777702091483,25.96,78221.94,0.93,-0.2261,0.00101,3.43405]
[1777702092240,25.96,78217.38,0.93,-0.23079,0.00103,3.47368]
[1777702093500,25.97,78212.55,0.93,-0.23581,0.00104,3.51516]
[1777702095514,25.97,78209.3,0.93,-0.23924,0.00105,3.54303]
[1777702101555,25.99,78209.07,0.93,-0.23961,0.00105,3.54598]
[1777702106590,26.0,78209.45,0.93,-0.23931,0.00105,3.54361]
[1777702107598,26.0,78212.41,0.93,-0.23625,0.00104,3.51879]
[1777702111625,26.01,78212.02,0.93,-0.23577,0.00104,3.49906]
[1777702116662,26.03,78212.01,0.93,-0.2359,0.00104,3.50017]
[1777702121121,26.04,78211.91,0.93,-0.23608,0.00104,3.50165]
[1777702121152,26.04,78211.91,0.93,-0.23608,0.00104,3.50165]
[1777702121253,26.04,78211.92,0.93,-0.23612,0.00104,3.50198]
[1777702128745,26.06,78212.19,0.93,-0.23598,0.00104,3.50079]
[1777702135215,26.06,78212.57,0.93,-0.23559,0.00104,3.49766]
[1777702135256,26.06,78212.57,0.93,-0.23559,0.00104,3.49766]
[1777702135316,26.06,78212.83,0.93,-0.23533,0.00104,3.49556]
[1777702140829,26.07,78212.81,0.93,-0.23546,0.00104,3.49658]
[1777702147878,26.09,78212.69,0.93,-0.23576,0.00104,3.49902]
[1777702155933,26.12,78212.68,0.93,-0.23596,0.00104,3.50072]
[1777702161586,26.13,78212.63,0.93,-0.23614,0.00104,3.50214]
[1777702161605,26.13,78212.63,0.93,-0.23614,0.00104,3.50214]
[1777702161687,26.13,78212.59,0.93,-0.2362,0.00104,3.50267]
[1777702163554,26.13,78212.59,0.93,-0.2362,0.00104,3.50267]
[1777702163591,26.13,78212.59,0.93,-0.2362,0.00104,3.50267]
[1777702164240,26.13,78212.59,0.93,-0.2362,0.00104,3.50267]
[1777702164272,26.13,78212.59,0.93,-0.2362,0.00104,3.50267]
[1777702165547,26.14,78212.55,0.93,-0.23632,0.00104,3.5036]
[1777702165580,26.14,78212.55,0.93,-0.23632,0.00104,3.5036]
[1777702166006,26.15,78212.51,0.93,-0.23638,0.00104,3.50414]
[1777702172048,26.16,78212.42,0.93,-0.23562,0.00104,3.48213]
[1777702178091,26.18,78212.54,0.93,-0.23565,0.00104,3.48234]
[1777702181843,26.19,78212.09,0.93,-0.23619,0.00104,3.48676]
[1777702181945,26.19,78212.09,0.93,-0.23622,0.00104,3.48696]
[1777702189169,26.21,78212.2,0.93,-0.23628,0.00104,3.48746]
[1777702192263,26.22,78210.41,0.93,-0.23822,0.00104,3.50307]
[1777702198231,26.24,78209.13,0.93,-0.23969,0.00105,3.51482]
[1777702203267,26.25,78209.28,0.93,-0.23964,0.00105,3.51442]
[1777702208302,26.26,78208.04,0.93,-0.24104,0.00105,3.52555]
[1777702213341,26.28,78208.17,0.93,-0.241,0.00105,3.52526]
[1777702215933,26.28,78208.37,0.93,-0.24083,0.00105,3.52392]
[1777702215947,26.28,78208.37,0.93,-0.24083,0.00105,3.52392]
[1777702216359,26.28,78208.22,0.93,-0.24101,0.00105,3.52532]
[1777702217207,26.28,78208.22,0.93,-0.24101,0.00105,3.52532]
[1777702217249,26.28,78208.22,0.93,-0.24101,0.00105,3.52532]
[1777702217366,26.28,78208.27,0.93,-0.24098,0.00105,3.52506]
[1777702222401,26.3,78207.95,0.93,-0.24141,0.00105,3.52848]
[1777702228446,26.31,78208.1,0.93,-0.24138,0.00105,3.52829]
[1777702232473,26.32,78207.94,0.93,-0.24063,0.00105,3.50624]
[1777702233823,26.32,78207.97,0.93,-0.24062,0.00105,3.50614]
[1777702233848,26.32,78207.97,0.93,-0.24062,0.00105,3.50614]
[1777702234487,26.33,78208.07,0.93,-0.24053,0.00105,3.50547]
[1777702236792,26.33,78208.17,0.93,-0.24043,0.00105,3.50464]
[1777702237509,26.33,78208.37,0.93,-0.24022,0.00105,3.50296]
[1777702240618,26.33,78208.37,0.93,-0.24022,0.00105,3.50296]
[1777702241537,26.33,78208.97,0.93,-0.23958,0.00105,3.49796]
[1777702242316,26.33,78208.97,0.93,-0.23958,0.00105,3.49796]
[1777702242547,26.33,78209.02,0.93,-0.23953,0.00105,3.49753]
[1777702243202,26.33,78209.02,0.93,-0.23953,0.00105,3.49753]
[1777702243239,26.33,78209.17,0.93,-0.23937,0.00105,3.49629]
[1777702243887,26.33,78209.17,0.93,-0.23937,0.00105,3.49629]
[1777702244332,26.33,78209.17,0.93,-0.23937,0.00105,3.49629]
[1777702244554,26.33,78209.17,0.93,-0.23937,0.00105,3.49629]
[1777702244439,26.33,78209.17,0.93,-0.23937,0.00105,3.49628]
[1777702244655,26.33,78209.17,0.93,-0.23939,0.00105,3.49642]
[1777702245916,26.33,78209.17,0.93,-0.23939,0.00105,3.49642]
[1777702246438,26.33,78209.17,0.93,-0.23939,0.00105,3.49642]
[1777702246539,26.33,78209.44,0.93,-0.23911,0.00105,3.49416]
[1777702251440,26.33,78209.64,0.93,-0.23889,0.00105,3.49247]
[1777702251541,26.33,78209.76,0.93,-0.23877,0.00105,3.49146]
[1777702252892,26.33,78209.82,0.93,-0.2387,0.00105,3.49096]
[1777702252921,26.33,78209.82,0.93,-0.2387,0.00105,3.49096]
[1777702253621,26.33,78209.52,0.93,-0.23902,0.00105,3.49344]
[1777702254999,26.33,78209.68,0.93,-0.23885,0.00105,3.4921]
[1777702255635,26.33,78209.77,0.93,-0.23875,0.00105,3.49134]
[1777702255814,26.33,78209.77,0.93,-0.23875,0.00105,3.49134]
[1777702256642,26.33,78209.87,0.93,-0.23865,0.00105,3.4905]
[1777702257826,26.33,78209.94,0.93,-0.23857,0.00105,3.48991]
[1777702258382,26.33,78209.94,0.93,-0.23857,0.00105,3.48991]
[1777702259144,26.33,78210.09,0.93,-0.23841,0.00104,3.48865]
[1777702259245,26.33,78210.27,0.93,-0.23823,0.00104,3.48715]
[1777702264697,26.32,78210.45,0.93,-0.23803,0.00104,3.48561]
[1777702266393,26.32,78210.45,0.93,-0.23803,0.00104,3.48561]
[1777702266427,26.32,78210.45,0.93,-0.23803,0.00104,3.48561]
[1777702266494,26.32,78210.61,0.93,-0.23786,0.00104,3.48426]
[1777702270133,26.32,78210.81,0.93,-0.23765,0.00104,3.48259]
[1777702270234,26.32,78211.21,0.93,-0.23724,0.00104,3.47924]
[1777702270962,26.32,78211.21,0.93,-0.23724,0.00104,3.47924]
[1777702271063,26.32,78211.22,0.93,-0.23723,0.00104,3.47916]
[1777702276782,26.32,78211.22,0.93,-0.23722,0.00104,3.47914]
[1777702281817,26.32,78211.18,0.93,-0.23726,0.00104,3.47946]
[1777702285862,26.32,78211.04,0.93,-0.23741,0.00104,3.48062]
[1777702285882,26.32,78211.04,0.93,-0.23741,0.00104,3.48062]
[1777702291227,26.32,78211.23,0.93,-0.23619,0.00104,3.45487]
[1777702296921,26.32,78211.51,0.93,-0.23591,0.00104,3.45256]
[1777702298888,26.32,78211.51,0.93,-0.23591,0.00104,3.45256]
[1777702307818,26.33,78211.4,0.93,-0.23603,0.00104,3.45357]
[1777702316054,26.33,78212.77,0.93,-0.23463,0.00104,3.44232]
[1777702318880,26.33,78212.81,0.93,-0.23459,0.00104,3.442]
[1777702324111,26.33,78212.36,0.93,-0.23508,0.00104,3.44589]
[1777702330152,26.33,78212.44,0.93,-0.235,0.00104,3.4453]
[1777702337203,26.33,78212.3,0.93,-0.23516,0.00104,3.44659]
[1777702347269,26.34,78212.03,0.93,-0.23546,0.00104,3.44901]
[1777702351618,26.34,78211.98,0.93,-0.23552,0.00104,3.44948]
[1777702351651,26.34,78211.02,0.93,-0.2355,0.00105,3.43326]
[1777702357343,26.34,78209.84,0.93,-0.23674,0.00105,3.44317]
[1777702362377,26.34,78210.08,0.93,-0.2365,0.00105,3.44123]
[1777702367414,26.34,78209.91,0.93,-0.23668,0.00105,3.44269]
[1777702372419,26.34,78209.07,0.93,-0.23757,0.00105,3.44976]
[1777702372508,26.34,78204.14,0.93,-0.24279,0.00106,3.49063]
[1777702379498,26.34,78203.79,0.93,-0.24314,0.00107,3.49335]
[1777702380984,26.34,78203.79,0.93,-0.24314,0.00107,3.49335]
[1777702381028,26.34,78203.79,0.93,-0.24314,0.00107,3.49335]
[1777702386546,26.33,78203.78,0.93,-0.24313,0.00107,3.49324]
[1777702390252,26.33,78203.71,0.93,-0.2432,0.00107,3.49376]
[1777702390272,26.33,78203.71,0.93,-0.2432,0.00107,3.49376]
[1777702395608,26.33,78203.26,0.93,-0.24365,0.00107,3.49725]
[1777702400644,26.33,78203.13,0.93,-0.24377,0.00107,3.49816]
[1777702405678,26.33,78202.99,0.93,-0.2439,0.00107,3.49916]
[1777702410713,26.32,78202.12,0.93,-0.2448,0.00107,3.50611]
[1777702412727,26.32,78202.06,0.93,-0.24384,0.00107,3.48229]
[1777702417762,26.32,78202.11,0.93,-0.24377,0.00107,3.48176]
[1777702423090,26.32,78201.25,0.93,-0.24468,0.00107,3.48871]
[1777702429849,26.31,78201.72,0.93,-0.24414,0.00107,3.48458]
[1777702434898,26.31,78201.72,0.93,-0.24412,0.00107,3.48444]
[1777702434985,26.31,78199.75,0.93,-0.24624,0.00108,3.50056]
[1777702436102,26.31,78199.75,0.93,-0.24624,0.00108,3.50056]
[1777702436147,26.31,78199.75,0.93,-0.24624,0.00108,3.50056]
[1777702436204,26.31,78196.68,0.93,-0.24955,0.00109,3.52553]
[1777702437524,26.31,78196.68,0.93,-0.24955,0.00109,3.52553]
[1777702437555,26.31,78196.68,0.93,-0.24955,0.00109,3.52553]
[1777702438601,26.31,78196.47,0.93,-0.24977,0.00109,3.52711]
[1777702438629,26.31,78196.47,0.93,-0.24977,0.00109,3.52711]
[1777702439565,26.31,78196.35,0.93,-0.24989,0.00109,3.52801]
[1777702439666,26.31,78192.6,0.93,-0.25397,0.0011,3.55817]
[1777702439879,26.31,78192.6,0.93,-0.25397,0.0011,3.55817]
[1777702440379,26.31,78192.6,0.93,-0.25397,0.0011,3.55817]
[1777702440409,26.31,78192.6,0.93,-0.25397,0.0011,3.55817]
[1777702440466,26.31,78188.08,0.93,-0.25896,0.00111,3.59418]
[1777702441097,26.31,78188.08,0.93,-0.25896,0.00111,3.59418]
[1777702441132,26.31,78188.08,0.93,-0.25896,0.00111,3.59418]
[1777702441198,26.3,78185.86,0.93,-0.26141,0.00111,3.61158]
[1777702446653,26.3,78184.96,0.93,-0.26239,0.00112,3.61849]
[1777702452357,26.3,78183.71,0.93,-0.26377,0.00112,3.62816]
[1777702459055,26.29,78182.84,0.93,-0.26471,0.00112,3.63467]
[1777702463947,26.29,78182.96,0.93,-0.26455,0.00112,3.63357]
[1777702463975,26.29,78182.96,0.93,-0.26455,0.00112,3.63357]
[1777702464085,26.29,78180.74,0.93,-0.26704,0.00113,3.65075]
[1777702469414,26.29,78180.36,0.93,-0.2675,0.00113,3.65386]
[1777702471135,26.3,78179.63,0.93,-0.26739,0.00113,3.63584]
[1777702477176,26.31,78179.37,0.93,-0.26776,0.00113,3.63833]
[1777702480199,26.31,78177.4,0.93,-0.27003,0.00114,3.65371]
[1777702484223,26.31,78177.49,0.93,-0.26995,0.00114,3.65315]
[1777702484243,26.31,78177.49,0.93,-0.26995,0.00114,3.65315]
[1777702484325,26.32,78177.52,0.93,-0.26993,0.00114,3.65306]
[1777702489738,26.32,78177.92,0.93,-0.2695,0.00114,3.65013]
[1777702490459,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490491,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490526,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490558,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490672,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490718,26.33,78178.07,0.93,-0.26937,0.00114,3.64926]
[1777702490741,26.33,78178.08,0.93,-0.26936,0.00114,3.64918]
[1777702491524,26.33,78178.08,0.93,-0.26936,0.00114,3.64918]
[1777702491626,26.33,78178.08,0.93,-0.26936,0.00114,3.64918]
[1777702491878,26.33,78168.01,0.93,-0.28093,0.00116,3.7251]
[1777702492221,26.33,78168.01,0.93,-0.28093,0.00116,3.7251]
[1777702492571,26.33,78156.09,0.93,-0.29491,0.00119,3.81093]
[1777702492995,26.33,78156.09,0.93,-0.29491,0.00119,3.81093]
[1777702493289,26.33,78156.12,0.93,-0.29489,0.00119,3.81082]
[1777702494296,26.33,78149.08,0.93,-0.3033,0.0012,3.85942]
[1777702495916,26.33,78148.28,0.93,-0.30426,0.0012,3.86483]
[1777702498467,26.33,78147.57,0.93,-0.30511,0.0012,3.86957]
[1777702498552,26.33,78149.81,0.93,-0.30241,0.0012,3.85438]
[1777702498955,26.33,78149.81,0.93,-0.30241,0.0012,3.85438]
[1777702500284,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500425,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500468,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500497,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500605,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500614,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500648,26.33,78149.81,0.93,-0.3024,0.0012,3.85435]
[1777702500747,26.33,78151.05,0.93,-0.30091,0.0012,3.84586]
[1777702502517,26.33,78151.05,0.93,-0.30091,0.0012,3.84586]
[1777702502708,26.33,78159.12,0.93,-0.29131,0.00118,3.78943]
[1777702505425,26.33,78158.64,0.93,-0.29188,0.00118,3.79288]
[1777702505475,26.33,78158.92,0.93,-0.29156,0.00118,3.79093]
[1777702507493,26.33,78158.81,0.93,-0.29169,0.00118,3.79175]
[1777702507594,26.33,78159.49,0.93,-0.2909,0.00118,3.78696]
[1777702512778,26.32,78159.55,0.93,-0.29079,0.00118,3.78632]
[1777702515037,26.32,78160.28,0.93,-0.28993,0.00118,3.78106]
[1777702515085,26.32,78160.28,0.93,-0.28993,0.00118,3.78106]
[1777702519471,26.32,78161.73,0.93,-0.28818,0.00117,3.77037]
[1777702521485,26.31,78163.61,0.93,-0.28595,0.00117,3.75667]
[1777702526521,26.31,78165.86,0.93,-0.28328,0.00116,3.73998]
[1777702529542,26.3,78167.21,0.93,-0.28169,0.00116,3.7299]
[1777702531683,26.3,78167.53,0.93,-0.28131,0.00116,3.72748]
[1777702531784,26.3,78167.97,0.93,-0.27985,0.00116,3.70039]
[1777702535979,26.3,78168.92,0.93,-0.27873,0.00116,3.69323]
[1777702535991,26.3,78168.92,0.93,-0.27873,0.00116,3.69323]
[1777702536081,26.3,78169.2,0.93,-0.27839,0.00116,3.69106]
[1777702538607,26.3,78169.78,0.93,-0.27771,0.00116,3.68669]
[1777702540654,26.29,78170.03,0.93,-0.27741,0.00116,3.68473]
[1777702547669,26.29,78172.12,0.93,-0.27494,0.00115,3.66869]
[1777702553711,26.28,78173.55,0.93,-0.27325,0.00115,3.65763]
[1777702554923,26.28,78173.55,0.93,-0.27325,0.00115,3.65763]
[1777702555317,26.28,78173.47,0.93,-0.27334,0.00115,3.6582]
[1777702556888,26.28,78173.97,0.93,-0.27276,0.00115,3.65436]
[1777702556909,26.28,78173.97,0.93,-0.27276,0.00115,3.65436]
[1777702556928,26.28,78173.97,0.93,-0.27276,0.00115,3.65436]
[1777702560308,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560335,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560405,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560426,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560470,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560493,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560521,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560550,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560580,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560611,26.28,78174.14,0.93,-0.27254,0.00115,3.65292]
[1777702560799,26.28,78179.05,0.93,-0.26692,0.00114,3.61521]
[1777702561317,26.28,78179.05,0.93,-0.26692,0.00114,3.61521]
[1777702561619,26.28,78179.05,0.93,-0.26692,0.00114,3.61521]
[1777702561942,26.28,78179.05,0.93,-0.26692,0.00114,3.61521]
[1777702562774,26.27,78184.26,0.93,-0.261,0.00112,3.57441]
[1777702567809,26.27,78184.13,0.93,-0.26109,0.00113,3.57504]
[1777702571837,26.26,78182.72,0.93,-0.26264,0.00113,3.5858]
[1777702576872,26.25,78181.22,0.93,-0.26427,0.00113,3.59712]
[1777702581907,26.25,78180.7,0.93,-0.26481,0.00113,3.60078]
[1777702586942,26.24,78179.73,0.93,-0.26585,0.00114,3.60794]
[1777702588024,26.24,78179.73,0.93,-0.26585,0.00114,3.60794]
[1777702588063,26.24,78179.73,0.93,-0.26585,0.00114,3.60794]
[1777702588126,26.24,78179.59,0.93,-0.266,0.00114,3.60896]
[1777702591977,26.23,78178.85,0.93,-0.26581,0.00114,3.59026]
[1777702597401,26.23,78178.65,0.93,-0.26601,0.00114,3.59161]
[1777702598004,26.23,78179.22,0.93,-0.26535,0.00114,3.58706]
[1777702598057,26.23,78179.22,0.93,-0.26535,0.00114,3.58706]
[1777702598080,26.23,78179.22,0.93,-0.26535,0.00114,3.58706]
[1777702600059,26.23,78179.22,0.93,-0.26534,0.00114,3.587]
[1777702600365,26.23,78179.22,0.93,-0.26534,0.00114,3.587]
[1777702600464,26.23,78179.22,0.93,-0.26534,0.00114,3.587]
[1777702600492,26.23,78179.22,0.93,-0.26534,0.00114,3.587]
[1777702600594,26.22,78179.97,0.93,-0.26444,0.00114,3.58087]
[1777702601387,26.22,78179.97,0.93,-0.26444,0.00114,3.58087]
[1777702601488,26.22,78180.27,0.93,-0.26407,0.00114,3.5783]
[1777702609095,26.21,78179.45,0.93,-0.26495,0.00114,3.58433]
[1777702615325,26.21,78178.78,0.93,-0.26568,0.00114,3.58935]
[1777702616491,26.2,78178.54,0.93,-0.26594,0.00114,3.59112]
[1777702616530,26.2,78178.54,0.93,-0.26594,0.00114,3.59112]
[1777702616592,26.2,78179.16,0.93,-0.26523,0.00114,3.58624]
[1777702617898,26.2,78179.16,0.93,-0.26523,0.00114,3.58624]
[1777702617931,26.2,78179.16,0.93,-0.26523,0.00114,3.58624]
[1777702617999,26.21,78179.16,0.93,-0.26526,0.00114,3.58647]
[1777702618463,26.21,78179.16,0.93,-0.26526,0.00114,3.58647]
[1777702618499,26.21,78179.16,0.93,-0.26526,0.00114,3.58647]
[1777702618564,26.21,78178.61,0.93,-0.26589,0.00114,3.59075]
[1777702619184,26.21,78178.61,0.93,-0.26589,0.00114,3.59075]
[1777702619213,26.21,78178.61,0.93,-0.26589,0.00114,3.59075]
[1777702619285,26.21,78178.61,0.93,-0.2659,0.00114,3.59081]
[1777702620397,26.21,78178.61,0.93,-0.2659,0.00114,3.59081]
[1777702620639,26.21,78177.45,0.93,-0.26723,0.00115,3.59988]
[1777702626866,26.21,78176.84,0.93,-0.26797,0.00115,3.60487]
[1777702628143,26.22,78176.8,0.93,-0.26804,0.00115,3.60529]
[1777702628162,26.22,78176.8,0.93,-0.26804,0.00115,3.60529]
[1777702628235,26.22,78176.63,0.93,-0.26824,0.00115,3.60666]
[1777702630131,26.22,78176.44,0.93,-0.26847,0.00115,3.60819]
[1777702630157,26.22,78176.44,0.93,-0.26847,0.00115,3.60819]
[1777702630755,26.22,78175.71,0.93,-0.26931,0.00115,3.61387]
[1777702638307,26.23,78174.87,0.93,-0.27034,0.00115,3.62074]
[1777702640319,26.23,78172.27,0.93,-0.27336,0.00116,3.64069]
[1777702642333,26.23,78174.29,0.93,-0.27104,0.00115,3.62535]
[1777702644025,26.23,78174.29,0.93,-0.27104,0.00115,3.62535]
[1777702644070,26.23,78173.98,0.93,-0.2714,0.00115,3.62777]
[1777702644347,26.23,78173.89,0.93,-0.27152,0.00115,3.62851]
[1777702649382,26.24,78173.35,0.93,-0.27217,0.00116,3.63287]
[1777702653765,26.24,78173.32,0.93,-0.27126,0.00116,3.60914]
[1777702657121,26.24,78172.92,0.93,-0.27175,0.00116,3.61236]
[1777702657162,26.24,78172.92,0.93,-0.27175,0.00116,3.61236]
[1777702657438,26.25,78172.61,0.93,-0.27212,0.00116,3.61479]
[1777702663837,26.25,78172.0,0.93,-0.27289,0.00116,3.61982]
[1777702673868,26.26,78172.27,0.93,-0.2726,0.00116,3.61798]
[1777702673913,26.26,78172.27,0.93,-0.2726,0.00116,3.61798]
[1777702674025,26.26,78172.27,0.93,-0.2726,0.00116,3.61798]
[1777702674028,26.26,78172.27,0.93,-0.2726,0.00116,3.61798]
[1777702673970,26.26,78171.7,0.93,-0.27332,0.00116,3.62264]
[1777702675046,26.27,78181.47,0.93,-0.26208,0.00114,3.54724]
[1777702675715,26.27,78181.47,0.93,-0.26208,0.00114,3.54724]
[1777702675786,26.27,78186.38,0.93,-0.25652,0.00113,3.50837]
[1777702676254,26.27,78186.38,0.93,-0.25652,0.00113,3.50837]
[1777702676277,26.27,78186.38,0.93,-0.25652,0.00113,3.50837]
[1777702677056,26.27,78186.38,0.93,-0.25652,0.00113,3.50837]
[1777702677080,26.26,78186.38,0.93,-0.2565,0.00113,3.50824]
[1777702677554,26.26,78186.38,0.93,-0.2565,0.00113,3.50824]
[1777702677589,26.26,78186.38,0.93,-0.2565,0.00113,3.50824]
[1777702681428,26.25,78188.41,0.93,-0.25415,0.00112,3.49149]
[1777702687650,26.24,78189.7,0.93,-0.25263,0.00112,3.48056]
[1777702692685,26.24,78190.2,0.93,-0.25201,0.00112,3.47608]
[1777702694085,26.24,78190.2,0.93,-0.25201,0.00112,3.47608]
[1777702694104,26.23,78190.43,0.93,-0.25173,0.00112,3.47404]
[1777702694920,26.23,78190.43,0.93,-0.25173,0.00112,3.47404]
[1777702694969,26.23,78190.43,0.93,-0.25173,0.00112,3.47404]
[1777702702755,26.22,78190.99,0.93,-0.25101,0.00111,3.46879]
[1777702707792,26.21,78191.21,0.93,-0.25071,0.00111,3.46658]
[1777702711818,26.21,78190.56,0.93,-0.25034,0.00112,3.44683]
[1777702716853,26.2,78190.61,0.93,-0.25022,0.00112,3.44594]
[1777702717864,26.2,78188.54,0.93,-0.25253,0.00113,3.46263]
[1777702724908,26.19,78189.02,0.93,-0.2519,0.00112,3.45811]
[1777702730950,26.18,78188.83,0.93,-0.25203,0.00112,3.45909]
[1777702735984,26.17,78189.52,0.93,-0.2512,0.00112,3.45304]
[1777702741501,26.17,78189.91,0.93,-0.25072,0.00112,3.44961]
[1777702748073,26.15,78189.05,0.93,-0.25158,0.00112,3.45578]
[1777702753108,26.15,78189.23,0.93,-0.25131,0.00112,3.45384]
[1777702758143,26.14,78189.24,0.93,-0.25123,0.00112,3.4533]
[1777702759150,26.14,78191.19,0.93,-0.24903,0.00112,3.4373]
[1777702763578,26.13,78191.15,0.93,-0.24905,0.00112,3.43739]
[1777702763680,26.13,78188.93,0.93,-0.25153,0.00113,3.45542]
[1777702764450,26.13,78188.93,0.93,-0.25153,0.00113,3.45542]
[1777702764500,26.13,78188.93,0.93,-0.25153,0.00113,3.45542]
[1777702765118,26.13,78188.93,0.93,-0.25153,0.00113,3.45542]
[1777702764541,26.13,78184.05,0.93,-0.25704,0.00114,3.49469]
[1777702765877,26.13,78184.05,0.93,-0.25704,0.00114,3.49469]
[1777702765930,26.13,78182.58,0.93,-0.25868,0.00114,3.50622]
[1777702768509,26.12,78181.23,0.93,-0.26021,0.00115,3.51683]
[1777702772412,26.12,78180.94,0.93,-0.26054,0.00115,3.51914]
[1777702773169,26.12,78180.76,0.93,-0.2597,0.00115,3.49579]
[1777702774559,26.12,78180.76,0.93,-0.2597,0.00115,3.49579]
[1777702774821,26.12,78179.45,0.93,-0.26118,0.00115,3.50599]
[1777702778284,26.1,78178.08,0.93,-0.26264,0.00116,3.51598]
[1777702781109,26.09,78176.71,0.93,-0.26413,0.00116,3.5261]
[1777702788839,26.07,78177.96,0.93,-0.26255,0.00116,3.51534]
[1777702794751,26.04,78181.18,0.93,-0.25855,0.00115,3.48781]
[1777702801445,26.01,78179.97,0.93,-0.25974,0.00116,3.49605]
[1777702803050,26.01,78178.29,0.93,-0.26168,0.00116,3.50942]
[1777702804134,26.01,78178.29,0.93,-0.26168,0.00116,3.50942]
[1777702804502,26.01,78176.76,0.93,-0.26346,0.00116,3.52154]
[1777702806240,26.01,78178.57,0.93,-0.26136,0.00116,3.5072]
[1777702811515,26.01,78177.43,0.93,-0.26268,0.00116,3.51624]
[1777702816550,26.01,78177.23,0.93,-0.26292,0.00116,3.51782]
[1777702822702,26.01,78177.28,0.93,-0.26286,0.00116,3.51743]
[1777702824972,26.01,78180.86,0.93,-0.25871,0.00115,3.48893]
[1777702826619,26.01,78182.95,0.93,-0.25631,0.00115,3.47214]
[1777702828494,26.01,78183.28,0.93,-0.25593,0.00115,3.46948]
[1777702828517,26.01,78183.28,0.93,-0.25593,0.00115,3.46948]
[1777702830504,26.01,78183.67,0.93,-0.25548,0.00115,3.46633]
[1777702830542,26.01,78183.67,0.93,-0.25548,0.00115,3.46633]
[1777702831544,26.01,78184.04,0.93,-0.25505,0.00114,3.46331]
[1777702831565,26.01,78184.04,0.93,-0.25505,0.00114,3.46331]
[1777702831656,26.01,78184.25,0.93,-0.25375,0.00115,3.43675]
[1777702833555,26.01,78184.25,0.93,-0.25375,0.00115,3.43675]
[1777702833587,26.01,78184.25,0.93,-0.25375,0.00115,3.43675]
[1777702834501,26.01,78184.49,0.93,-0.25347,0.00115,3.43477]
[1777702834543,26.01,78184.49,0.93,-0.25347,0.00115,3.43477]
[1777702836507,26.01,78184.58,0.93,-0.25337,0.00115,3.43404]
[1777702836522,26.01,78184.58,0.93,-0.25337,0.00115,3.43404]
[1777702837550,26.01,78184.7,0.93,-0.25323,0.00115,3.43306]
[1777702837569,26.01,78184.7,0.93,-0.25323,0.00115,3.43306]
[1777702839560,26.01,78184.82,0.93,-0.2531,0.00115,3.43209]
[1777702839599,26.01,78184.82,0.93,-0.2531,0.00115,3.43209]
[1777702843203,26.01,78185.48,0.93,-0.25234,0.00114,3.42669]
[1777702852802,26.01,78186.67,0.93,-0.25096,0.00114,3.41688]
[1777702857890,26.01,78186.62,0.93,-0.25102,0.00114,3.41725]
[1777702865253,26.01,78187.07,0.93,-0.25049,0.00114,3.41348]
[1777702870929,26.01,78187.44,0.93,-0.25006,0.00114,3.41041]
[1777702876304,26.0,78187.59,0.93,-0.24989,0.00114,3.40913]
[1777702885028,26.0,78187.68,0.93,-0.24977,0.00114,3.40832]
[1777702891069,26.0,78187.51,0.93,-0.24887,0.00114,3.38455]
[1777702897284,26.0,78187.44,0.93,-0.24895,0.00114,3.38513]
[1777702903458,26.0,78188.85,0.93,-0.24734,0.00114,3.37347]
[1777702907181,26.0,78186.78,0.93,-0.2497,0.00114,3.39048]
[1777702912963,26.0,78186.18,0.93,-0.25038,0.00115,3.3954]
[1777702918259,26.0,78183.32,0.93,-0.25367,0.00115,3.41869]
[1777702920273,26.0,78180.6,0.93,-0.25681,0.00116,3.44065]
[1777702921280,26.0,78178.77,0.93,-0.25893,0.00117,3.45531]
[1777702926315,25.99,78176.1,0.93,-0.26202,0.00117,3.47637]
[1777702929337,25.99,78174.78,0.93,-0.26356,0.00118,3.48669]
[1777702932359,25.99,78173.15,0.93,-0.2655,0.00118,3.49968]
[1777702934714,26.0,78170.4,0.93,-0.26879,0.00119,3.52135]
[1777702937217,26.0,78169.22,0.93,-0.2702,0.00119,3.53054]
[1777702939123,26.0,78168.3,0.93,-0.27128,0.00119,3.53759]
[1777702940904,25.99,78163.24,0.93,-0.27733,0.00121,3.57608]
[1777702943305,25.99,78163.24,0.93,-0.27732,0.00121,3.57601]
[1777702945814,25.98,78160.87,0.93,-0.28013,0.00121,3.59349]
[1777702951488,25.97,78160.66,0.93,-0.2803,0.00121,3.59457]
[1777702951682,25.97,78157.84,0.93,-0.28274,0.00123,3.59098]
[1777702953062,25.97,78157.84,0.93,-0.28274,0.00123,3.59098]
[1777702953163,25.97,78154.77,0.93,-0.28648,0.00123,3.61345]
[1777702954510,25.96,78153.4,0.93,-0.28815,0.00124,3.62337]
[1777702955568,25.96,78145.06,0.93,-0.29854,0.00126,3.68296]
[1777702957067,25.96,78145.06,0.93,-0.29854,0.00126,3.68296]
[1777702957074,25.96,78145.06,0.93,-0.29854,0.00126,3.68296]
[1777702957099,25.96,78145.06,0.93,-0.29854,0.00126,3.68296]
[1777702957168,25.96,78140.39,0.93,-0.30446,0.00127,3.71541]
[1777702959641,25.96,78137.09,0.93,-0.30867,0.00128,3.73783]
[1777702962567,25.96,78135.38,0.93,-0.31085,0.00128,3.74926]
[1777702964150,25.96,78135.38,0.93,-0.31085,0.00128,3.74926]
[1777702964251,25.96,78135.67,0.93,-0.31047,0.00128,3.74729]
[1777702966011,25.96,78135.67,0.93,-0.31047,0.00128,3.74729]
[1777702966112,25.96,78135.87,0.93,-0.31021,0.00128,3.74591]
[1777702971051,25.96,78135.92,0.93,-0.31015,0.00128,3.7456]
[1777702971089,25.96,78135.92,0.93,-0.31015,0.00128,3.7456]
[1777702972216,25.96,78136.14,0.93,-0.30986,0.00128,3.74411]
[1777702972237,25.96,78136.14,0.93,-0.30986,0.00128,3.74411]
[1777702974042,25.96,78135.21,0.93,-0.31106,0.00128,3.75036]
[1777702974071,25.96,78135.21,0.93,-0.31106,0.00128,3.75036]
[1777702979139,25.97,78135.19,0.93,-0.31114,0.00128,3.75077]
[1777702979347,25.97,78135.39,0.93,-0.31091,0.00128,3.74954]
[1777702979790,25.97,78127.67,0.93,-0.32087,0.0013,3.79983]
[1777702981963,25.97,78127.67,0.93,-0.32088,0.0013,3.79988]
[1777702982184,25.97,78125.91,0.93,-0.32317,0.0013,3.81103]
[1777702983928,25.98,78127.26,0.93,-0.32141,0.0013,3.80252]
[1777702989756,25.98,78126.14,0.93,-0.32289,0.0013,3.80969]
[1777702994792,25.98,78128.39,0.93,-0.31998,0.0013,3.79548]
[1777702999827,25.98,78127.23,0.93,-0.32152,0.0013,3.80301]
[1777703004861,25.99,78126.34,0.93,-0.3227,0.0013,3.80877]
[1777703006239,25.99,78124.14,0.93,-0.32557,0.00131,3.82258]
[1777703011911,25.99,78124.19,0.93,-0.32469,0.00131,3.79857]
[1777703016945,26.0,78125.63,0.93,-0.32282,0.00131,3.78963]
[1777703020974,26.0,78123.71,0.93,-0.32535,0.00131,3.80171]
[1777703021980,26.0,78122.4,0.93,-0.32707,0.00131,3.80984]
[1777703024119,26.0,78122.63,0.93,-0.32677,0.00131,3.80842]
[1777703024220,26.0,78120.04,0.93,-0.33019,0.00132,3.82435]
[1777703025398,26.0,78117.95,0.93,-0.33295,0.00132,3.83695]
[1777703026380,26.0,78120.24,0.93,-0.32992,0.00132,3.82312]
[1777703028023,26.0,78121.54,0.93,-0.32821,0.00132,3.81517]
[1777703033058,26.0,78122.92,0.93,-0.3264,0.00131,3.80669]
[1777703038093,26.0,78122.29,0.93,-0.32724,0.00131,3.81063]
[1777703043128,26.0,78122.02,0.93,-0.3276,0.00132,3.81234]
[1777703048164,26.01,78123.2,0.93,-0.32606,0.00131,3.80511]
[1777703050146,26.01,78123.2,0.93,-0.32606,0.00131,3.80511]
[1777703050248,26.01,78124.43,0.93,-0.32446,0.00131,3.79749]
[1777703054210,26.01,78126.02,0.93,-0.32239,0.00131,3.78755]
[1777703056323,26.01,78128.63,0.93,-0.31899,0.0013,3.77098]
[1777703061105,26.01,78128.03,0.93,-0.31979,0.0013,3.77491]
[1777703061255,26.01,78127.61,0.93,-0.32034,0.0013,3.77761]
[1777703066290,26.02,78126.94,0.93,-0.32124,0.0013,3.78199]
[1777703072332,26.02,78125.91,0.93,-0.32175,0.00131,3.76468]
[1777703077367,26.03,78125.5,0.93,-0.32232,0.00131,3.76741]
[1777703083409,26.03,78125.01,0.93,-0.323,0.00131,3.77068]
[1777703085424,26.03,78123.73,0.93,-0.32469,0.00132,3.77875]
[1777703090458,26.04,78123.55,0.93,-0.32495,0.00132,3.77999]
[1777703095494,26.04,78123.92,0.93,-0.32449,0.00132,3.7778]
[1777703100702,26.04,78123.62,0.93,-0.32491,0.00132,3.77976]
[1777703101277,26.04,78123.62,0.93,-0.32491,0.00132,3.77976]
[1777703101378,26.05,78125.39,0.93,-0.32259,0.00131,3.76874]
[1777703102205,26.05,78125.39,0.93,-0.32259,0.00131,3.76874]
[1777703102306,26.05,78128.84,0.93,-0.31809,0.0013,3.74681]
[1777703102804,26.05,78128.84,0.93,-0.31809,0.0013,3.74681]
[1777703103501,26.05,78130.09,0.93,-0.31647,0.0013,3.7388]
[1777703104558,26.05,78131.26,0.93,-0.31496,0.0013,3.73125]
[1777703106779,26.05,78131.24,0.93,-0.315,0.0013,3.73145]
[1777703106880,26.05,78130.76,0.93,-0.31564,0.0013,3.73464]
[1777703114658,26.06,78130.36,0.93,-0.31621,0.0013,3.7375]
[1777703114731,26.07,78129.46,0.93,-0.31743,0.0013,3.74358]
[1777703120670,26.08,78128.55,0.93,-0.31869,0.0013,3.74979]
[1777703125705,26.09,78128.72,0.93,-0.31849,0.0013,3.7488]
[1777703136962,26.08,78129.0,0.93,-0.31812,0.0013,3.74699]
[1777703136996,26.08,78129.16,0.93,-0.31701,0.00131,3.72173]
[1777703138007,26.08,78129.16,0.93,-0.31701,0.00131,3.72173]
[1777703138108,26.08,78130.88,0.93,-0.31477,0.0013,3.71057]
[1777703140390,26.08,78131.02,0.93,-0.31459,0.0013,3.70966]
[1777703140491,26.08,78132.1,0.93,-0.31318,0.0013,3.70261]
[1777703147226,26.09,78132.82,0.93,-0.31227,0.0013,3.69796]
[1777703147971,26.09,78130.42,0.93,-0.31539,0.0013,3.71369]
[1777703149882,26.09,78129.26,0.93,-0.31694,0.00131,3.72136]
[1777703152486,26.09,78129.11,0.93,-0.31715,0.00131,3.72239]
[1777703153373,26.1,78126.53,0.93,-0.32056,0.00131,3.73908]
[1777703154183,26.1,78125.28,0.93,-0.32221,0.00132,3.74698]
[1777703159951,26.11,78124.91,0.93,-0.32275,0.00132,3.74956]
[1777703160633,26.11,78124.91,0.93,-0.32275,0.00132,3.74956]
[1777703160958,26.11,78125.17,0.93,-0.32241,0.00132,3.74797]
[1777703161799,26.11,78125.17,0.93,-0.32241,0.00132,3.74797]
[1777703161911,26.11,78125.21,0.93,-0.32237,0.00131,3.74776]
[1777703163050,26.11,78125.21,0.93,-0.32237,0.00131,3.74776]
[1777703163076,26.11,78125.04,0.93,-0.3226,0.00132,3.74887]
[1777703166368,26.11,78125.04,0.93,-0.3226,0.00132,3.74887]
[1777703166469,26.12,78125.44,0.93,-0.32211,0.00131,3.74653]
[1777703172036,26.13,78125.33,0.93,-0.3223,0.00131,3.74744]
[1777703177440,26.13,78124.46,0.93,-0.3235,0.00132,3.75315]
[1777703184119,26.14,78125.09,0.93,-0.32272,0.00131,3.74945]
[1777703190161,26.15,78124.86,0.93,-0.32307,0.00131,3.75113]
[1777703194191,26.16,78124.75,0.93,-0.32238,0.00132,3.72779]
[1777703199224,26.16,78124.8,0.93,-0.32236,0.00132,3.7277]
[1777703207281,26.18,78124.37,0.93,-0.32301,0.00132,3.73078]
[1777703212316,26.18,78124.59,0.93,-0.32276,0.00132,3.72964]
[1777703212956,26.18,78124.59,0.93,-0.32276,0.00132,3.72964]
[1777703216344,26.19,78123.13,0.93,-0.32473,0.00132,3.73892]
[1777703221620,26.2,78122.91,0.93,-0.32505,0.00132,3.74043]
[1777703227300,26.2,78123.19,0.93,-0.32472,0.00132,3.73888]
[1777703227401,26.21,78123.12,0.93,-0.32484,0.00132,3.73943]
[1777703233464,26.21,78123.56,0.93,-0.32431,0.00132,3.73692]
[1777703242526,26.22,78123.6,0.93,-0.32432,0.00132,3.73701]
[1777703247562,26.23,78123.69,0.93,-0.32424,0.00132,3.73663]
[1777703251589,26.24,78123.57,0.93,-0.32355,0.00132,3.71321]
[1777703256624,26.24,78123.82,0.93,-0.32326,0.00132,3.71186]
[1777703262666,26.25,78125.05,0.93,-0.32168,0.00132,3.7044]
[1777703268070,26.26,78123.78,0.93,-0.3234,0.00132,3.71253]
[1777703270087,26.26,78123.64,0.93,-0.3236,0.00132,3.71347]
[1777703270123,26.26,78123.64,0.93,-0.3236,0.00132,3.71347]
[1777703270341,26.26,78123.64,0.93,-0.3236,0.00132,3.71347]
[1777703270357,26.26,78123.64,0.93,-0.3236,0.00132,3.71347]
[1777703270435,26.26,78126.15,0.93,-0.32029,0.00132,3.69775]
[1777703270985,26.26,78128.5,0.93,-0.31721,0.00131,3.68284]
[1777703271896,26.26,78128.5,0.93,-0.31721,0.00131,3.68284]
[1777703271920,26.26,78128.5,0.93,-0.31721,0.00131,3.68284]
[1777703272565,26.26,78129.26,0.93,-0.31619,0.00131,3.67786]
[1777703278141,26.26,78130.33,0.93,-0.31479,0.00131,3.67095]
[1777703281768,26.26,78130.33,0.93,-0.31479,0.00131,3.67095]
[1777703281789,26.26,78130.33,0.93,-0.31479,0.00131,3.67095]
[1777703281869,26.26,78130.49,0.93,-0.31458,0.00131,3.66991]
[1777703283089,26.26,78130.49,0.93,-0.31458,0.00131,3.66991]
[1777703283119,26.26,78130.49,0.93,-0.31458,0.00131,3.66991]
[1777703283190,26.26,78130.45,0.93,-0.31463,0.00131,3.67017]
[1777703287059,26.26,78129.54,0.93,-0.31582,0.00131,3.67605]
[1777703287102,26.26,78129.54,0.93,-0.31582,0.00131,3.67605]
[1777703287160,26.26,78129.83,0.93,-0.31544,0.00131,3.67417]
[1777703288271,26.26,78129.83,0.93,-0.31544,0.00131,3.67417]
[1777703288316,26.26,78129.83,0.93,-0.31544,0.00131,3.67417]
[1777703288372,26.26,78129.79,0.93,-0.31549,0.00131,3.67442]
[1777703293396,26.26,78129.79,0.93,-0.31549,0.00131,3.67442]
[1777703293436,26.26,78129.79,0.93,-0.31549,0.00131,3.67442]
[1777703293498,26.26,78130.24,0.93,-0.31489,0.00131,3.67149]
[1777703295005,26.26,78130.24,0.93,-0.31489,0.00131,3.67149]
[1777703295034,26.26,78130.24,0.93,-0.31489,0.00131,3.67149]
[1777703295107,26.26,78130.28,0.93,-0.31484,0.00131,3.67122]
[1777703300144,26.25,78130.61,0.93,-0.31441,0.00131,3.66907]
[1777703300181,26.25,78130.61,0.93,-0.31441,0.00131,3.66907]
[1777703300245,26.25,78130.63,0.93,-0.31438,0.00131,3.66893]
[1777703302050,26.25,78130.63,0.93,-0.31438,0.00131,3.66893]
[1777703302092,26.25,78130.63,0.93,-0.31438,0.00131,3.66893]
[1777703302642,26.25,78130.63,0.93,-0.31438,0.00131,3.66893]
[1777703302679,26.25,78130.63,0.93,-0.31438,0.00131,3.66893]
[1777703302152,26.25,78130.69,0.93,-0.3143,0.00131,3.66854]
[1777703303260,26.25,78130.69,0.93,-0.3143,0.00131,3.66854]
[1777703303298,26.25,78130.69,0.93,-0.3143,0.00131,3.66854]
[1777703303361,26.25,78130.76,0.93,-0.31421,0.00131,3.66808]
[1777703311002,26.25,78130.94,0.93,-0.31303,0.00131,3.64223]
[1777703316008,26.25,78130.09,0.93,-0.31415,0.00131,3.64777]
[1777703316105,26.26,78127.17,0.93,-0.31801,0.00132,3.66665]
[1777703317462,26.26,78127.17,0.93,-0.31801,0.00132,3.66665]
[1777703319159,26.26,78127.42,0.93,-0.31772,0.00132,3.66522]
[1777703320369,26.26,78127.36,0.93,-0.3178,0.00132,3.6656]
[1777703322183,26.27,78124.8,0.93,-0.32122,0.00133,3.68198]
[1777703326679,26.27,78123.23,0.93,-0.32334,0.00133,3.69198]
[1777703329175,26.28,78124.19,0.93,-0.32208,0.00133,3.68606]
[1777703329235,26.28,78124.19,0.93,-0.32208,0.00133,3.68606]
[1777703329427,26.28,78123.51,0.93,-0.32298,0.00133,3.6903]
[1777703331142,26.28,78119.27,0.93,-0.32865,0.00134,3.71642]
[1777703336178,26.28,78118.38,0.93,-0.32986,0.00134,3.72186]
[1777703338561,26.28,78119.68,0.93,-0.32813,0.00134,3.71404]
[1777703345240,26.29,78119.09,0.93,-0.32894,0.00134,3.71772]
[1777703347813,26.29,78118.51,0.93,-0.32973,0.00134,3.72125]
[1777703347865,26.29,78118.51,0.93,-0.32973,0.00134,3.72125]
[1777703348630,26.29,78118.33,0.93,-0.32997,0.00134,3.72237]
[1777703353731,26.29,78118.07,0.93,-0.33033,0.00134,3.72397]
[1777703354991,26.29,78118.21,0.93,-0.33015,0.00134,3.72316]
[1777703355312,26.29,78119.06,0.93,-0.32901,0.00134,3.71805]
[1777703360346,26.29,78119.83,0.93,-0.32801,0.00134,3.7135]
[1777703362363,26.3,78118.62,0.93,-0.32964,0.00134,3.72086]
[1777703367396,26.3,78118.11,0.93,-0.33034,0.00134,3.72402]
[1777703372431,26.3,78117.8,0.93,-0.3299,0.00135,3.70152]
[1777703377466,26.31,78117.84,0.93,-0.32987,0.00135,3.70138]
[1777703380994,26.31,78117.37,0.93,-0.33053,0.00135,3.7043]
[1777703381033,26.31,78117.37,0.93,-0.33053,0.00135,3.7043]
[1777703381339,26.31,78117.37,0.93,-0.33053,0.00135,3.7043]
[1777703381692,26.31,78117.4,0.93,-0.33049,0.00135,3.70415]
[1777703382636,26.31,78117.4,0.93,-0.33049,0.00135,3.70415]
[1777703382714,26.31,78117.36,0.93,-0.33054,0.00135,3.70434]
[1777703387722,26.3,78117.34,0.93,-0.33053,0.00135,3.70429]
[1777703391757,26.29,78115.7,0.93,-0.33269,0.00135,3.71384]
[1777703396759,26.29,78115.78,0.93,-0.33254,0.00135,3.71319]
[1777703401766,26.28,78115.43,0.93,-0.33297,0.00135,3.71505]
[1777703406784,26.28,78114.59,0.93,-0.3341,0.00135,3.72001]
[1777703411788,26.27,78114.57,0.93,-0.3341,0.00136,3.71998]
[1777703411796,26.27,78116.85,0.93,-0.331,0.00135,3.70639]
[1777703414767,26.27,78117.96,0.93,-0.32947,0.00135,3.69958]
[1777703417789,26.26,78119.33,0.93,-0.32759,0.00135,3.69113]
[1777703422803,26.26,78119.35,0.93,-0.32753,0.00135,3.69083]
[1777703427821,26.25,78119.33,0.93,-0.32751,0.00135,3.69073]
[1777703431844,26.24,78119.59,0.93,-0.32621,0.00135,3.66427]
[1777703432859,26.24,78121.02,0.93,-0.32427,0.00135,3.65541]
[1777703436819,26.23,78125.32,0.93,-0.31847,0.00134,3.62825]
[1777703437303,26.23,78125.32,0.93,-0.31847,0.00134,3.62825]
[1777703437405,26.23,78125.73,0.93,-0.31792,0.00134,3.62563]
[1777703438980,26.23,78125.87,0.93,-0.31773,0.00134,3.62473]
[1777703443987,26.23,78126.0,0.93,-0.31756,0.00134,3.6239]
[1777703446409,26.23,78125.91,0.93,-0.31768,0.00134,3.62447]
[1777703446421,26.23,78125.91,0.93,-0.31768,0.00134,3.62447]
[1777703446449,26.23,78125.91,0.93,-0.31768,0.00134,3.62447]
[1777703446465,26.23,78126.46,0.93,-0.31695,0.00134,3.62095]
[1777703448932,26.23,78126.46,0.93,-0.31695,0.00134,3.62095]
[1777703449332,26.23,78126.5,0.93,-0.31689,0.00134,3.62069]
[1777703451459,26.23,78126.5,0.93,-0.31689,0.00134,3.62069]
[1777703451468,26.23,78126.5,0.93,-0.31689,0.00134,3.62069]
[1777703451561,26.23,78127.85,0.93,-0.31509,0.00133,3.61199]
[1777703456481,26.23,78127.76,0.93,-0.31521,0.00133,3.61257]
[1777703456496,26.23,78127.76,0.93,-0.31521,0.00133,3.61257]
[1777703458728,26.23,78127.77,0.93,-0.3152,0.00133,3.6125]
[1777703458829,26.23,78128.99,0.93,-0.31357,0.00133,3.60458]
[1777703459810,26.23,78128.99,0.93,-0.31357,0.00133,3.60458]
[1777703459911,26.23,78129.66,0.93,-0.31268,0.00133,3.6002]
[1777703461505,26.23,78129.66,0.93,-0.31268,0.00133,3.6002]
[1777703461515,26.23,78129.66,0.93,-0.31268,0.00133,3.6002]
[1777703466525,26.23,78129.86,0.93,-0.31242,0.00133,3.59889]
[1777703466537,26.23,78129.86,0.93,-0.31242,0.00133,3.59889]
[1777703466626,26.23,78125.45,0.93,-0.3183,0.00134,3.62741]
[1777703470283,26.23,78124.99,0.93,-0.31891,0.00134,3.63034]
[1777703470334,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471554,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471566,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471588,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471677,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471688,26.23,78124.98,0.93,-0.31893,0.00134,3.63041]
[1777703471778,26.23,78123.15,0.93,-0.32138,0.00134,3.64198]
[1777703472156,26.23,78123.15,0.93,-0.32138,0.00134,3.64198]
[1777703472232,26.23,78122.17,0.93,-0.3227,0.00135,3.64812]
[1777703472956,26.23,78122.17,0.93,-0.3227,0.00135,3.64812]
[1777703473137,26.23,78122.17,0.93,-0.3227,0.00135,3.64812]
[1777703474142,26.23,78120.01,0.93,-0.32561,0.00135,3.66152]
[1777703477167,26.23,78119.95,0.93,-0.32569,0.00135,3.66189]
[1777703477181,26.23,78119.95,0.93,-0.32569,0.00135,3.66189]
[1777703477266,26.23,78127.07,0.93,-0.31613,0.00133,3.61702]
[1777703482189,26.23,78128.03,0.93,-0.31485,0.00133,3.61082]
[1777703482197,26.23,78128.03,0.93,-0.31485,0.00133,3.61082]
[1777703487212,26.23,78127.16,0.93,-0.31601,0.00133,3.61644]
[1777703487219,26.23,78127.16,0.93,-0.31601,0.00133,3.61644]
[1777703491312,26.23,78127.11,0.93,-0.31512,0.00134,3.59174]
[1777703492233,26.23,78127.11,0.93,-0.31512,0.00134,3.59174]
[1777703492244,26.23,78127.11,0.93,-0.31512,0.00134,3.59174]
[1777703497260,26.23,78127.23,0.93,-0.31496,0.00134,3.59097]
[1777703497270,26.23,78127.23,0.93,-0.31496,0.00134,3.59097]
[1777703502283,26.23,78127.59,0.93,-0.31448,0.00134,3.58863]
[1777703502295,26.23,78127.59,0.93,-0.31448,0.00134,3.58863]
[1777703507307,26.23,78127.56,0.93,-0.31452,0.00134,3.58883]
[1777703507317,26.23,78127.56,0.93,-0.31452,0.00134,3.58883]
[1777703512331,26.23,78127.72,0.93,-0.3143,0.00134,3.58779]
[1777703512338,26.23,78127.72,0.93,-0.3143,0.00134,3.58779]
[1777703517355,26.23,78128.17,0.93,-0.3137,0.00134,3.58486]
[1777703517369,26.23,78128.17,0.93,-0.3137,0.00134,3.58486]
[1777703519945,26.23,78127.66,0.93,-0.31438,0.00134,3.58818]
[1777703521088,26.23,78128.35,0.93,-0.31346,0.00134,3.58369]
[1777703521522,26.23,78128.3,0.93,-0.31353,0.00134,3.58401]
[1777703522379,26.23,78128.3,0.93,-0.31353,0.00134,3.58401]
[1777703522391,26.23,78128.3,0.93,-0.31353,0.00134,3.58401]
[1777703527401,26.23,78127.47,0.93,-0.31464,0.00134,3.58941]
[1777703527413,26.23,78127.47,0.93,-0.31464,0.00134,3.58941]
[1777703532426,26.23,78127.42,0.93,-0.31471,0.00134,3.58974]
[1777703532435,26.23,78127.42,0.93,-0.31471,0.00134,3.58974]
[1777703537448,26.23,78127.88,0.93,-0.31409,0.00134,3.58675]
[1777703537457,26.23,78127.88,0.93,-0.31409,0.00134,3.58675]
[1777703542466,26.23,78126.84,0.93,-0.31548,0.00134,3.59349]
[1777703542473,26.23,78126.84,0.93,-0.31548,0.00134,3.59349]
[1777703547483,26.23,78126.84,0.93,-0.31548,0.00134,3.59349]
[1777703547491,26.23,78126.84,0.93,-0.31548,0.00134,3.59349]
[1777703552499,26.23,78127.3,0.93,-0.31487,0.00134,3.59051]
[1777703552506,26.23,78127.3,0.93,-0.31487,0.00134,3.59051]
[1777703552739,26.23,78127.34,0.93,-0.31384,0.00135,3.56506]
[1777703557517,26.23,78127.04,0.93,-0.31424,0.00135,3.56701]
[1777703557525,26.23,78127.04,0.93,-0.31424,0.00135,3.56701]
[1777703562533,26.23,78127.01,0.93,-0.31428,0.00135,3.56721]
[1777703562542,26.23,78127.01,0.93,-0.31428,0.00135,3.56721]
[1777703567556,26.23,78126.4,0.93,-0.3151,0.00135,3.57117]
[1777703567566,26.23,78126.4,0.93,-0.3151,0.00135,3.57117]
[1777703572580,26.23,78126.92,0.93,-0.3144,0.00135,3.56779]
[1777703572590,26.23,78126.92,0.93,-0.3144,0.00135,3.56779]
[1777703577602,26.23,78126.5,0.93,-0.31497,0.00135,3.57052]
[1777703577616,26.23,78126.5,0.93,-0.31497,0.00135,3.57052]
[1777703582626,26.23,78127.09,0.93,-0.31418,0.00135,3.56669]
[1777703582638,26.23,78127.09,0.93,-0.31418,0.00135,3.56669]
[1777703587651,26.23,78127.06,0.93,-0.31422,0.00135,3.56688]
[1777703587665,26.23,78127.06,0.93,-0.31422,0.00135,3.56688]
[1777703591006,26.23,78125.82,0.93,-0.31589,0.00135,3.57491]
[1777703592674,26.23,78126.76,0.93,-0.31462,0.00135,3.56883]
[1777703592687,26.23,78126.76,0.93,-0.31462,0.00135,3.56883]
[1777703595036,26.23,78132.82,0.93,-0.30651,0.00133,3.5288]
[1777703596042,26.23,78136.24,0.93,-0.30197,0.00132,3.50558]
[1777703597694,26.23,78136.24,0.93,-0.30197,0.00132,3.50558]
[1777703597706,26.23,78136.24,0.93,-0.30197,0.00132,3.50558]
[1777703599062,26.23,78137.37,0.93,-0.30048,0.00132,3.49782]
[1777703602712,26.23,78137.16,0.93,-0.30075,0.00132,3.49927]
[1777703602720,26.23,78137.16,0.93,-0.30075,0.00132,3.49927]
[1777703607732,26.23,78137.58,0.93,-0.3002,0.00132,3.49637]
[1777703607746,26.23,78137.58,0.93,-0.3002,0.00132,3.49637]
[1777703612759,26.23,78138.27,0.93,-0.29929,0.00132,3.4916]
[1777703612772,26.23,78138.27,0.93,-0.29929,0.00132,3.4916]
[1777703612860,26.23,78138.33,0.93,-0.29816,0.00132,3.46551]
[1777703617782,26.23,78138.11,0.93,-0.29845,0.00132,3.46704]
[1777703617788,26.23,78138.11,0.93,-0.29845,0.00132,3.46704]
[1777703622797,26.23,78138.33,0.93,-0.29816,0.00132,3.46551]
[1777703622803,26.23,78138.33,0.93,-0.29816,0.00132,3.46551]
[1777703627811,26.23,78138.41,0.93,-0.29805,0.00132,3.46495]
[1777703627825,26.23,78138.41,0.93,-0.29805,0.00132,3.46495]
[1777703632837,26.23,78138.15,0.93,-0.2984,0.00132,3.46676]
[1777703632843,26.23,78138.15,0.93,-0.2984,0.00132,3.46676]
[1777703632938,26.23,78136.17,0.93,-0.30102,0.00133,3.48045]
[1777703637849,26.23,78135.98,0.93,-0.30127,0.00133,3.48175]
[1777703637856,26.23,78135.98,0.93,-0.30127,0.00133,3.48175]
[1777703642866,26.23,78136.74,0.93,-0.30026,0.00133,3.47652]
[1777703642874,26.23,78136.74,0.93,-0.30026,0.00133,3.47652]
[1777703647888,26.23,78136.9,0.93,-0.30005,0.00133,3.47542]
[1777703647899,26.23,78136.9,0.93,-0.30005,0.00133,3.47542]
[1777703652905,26.23,78136.76,0.93,-0.30024,0.00133,3.47638]
[1777703652918,26.23,78136.76,0.93,-0.30024,0.00133,3.47638]
[1777703657927,26.23,78136.31,0.93,-0.30083,0.00133,3.47948]
[1777703657942,26.23,78136.31,0.93,-0.30083,0.00133,3.47948]
[1777703662949,26.23,78136.39,0.93,-0.30073,0.00133,3.47893]
[1777703662956,26.23,78136.39,0.93,-0.30073,0.00133,3.47893]
[1777703667965,26.23,78137.05,0.93,-0.29985,0.00133,3.47438]
[1777703667973,26.23,78137.05,0.93,-0.29985,0.00133,3.47438]
[1777703668066,26.23,78138.27,0.93,-0.29824,0.00132,3.46592]
[1777703671842,26.23,78136.08,0.93,-0.30008,0.00133,3.45528]
[1777703672980,26.23,78136.08,0.93,-0.30008,0.00133,3.45528]
[1777703672987,26.23,78136.08,0.93,-0.30008,0.00133,3.45528]
[1777703676604,26.23,78134.78,0.93,-0.30182,0.00134,3.46422]
[1777703678001,26.23,78134.78,0.93,-0.30182,0.00134,3.46422]
[1777703678013,26.23,78134.78,0.93,-0.30182,0.00134,3.46422]
[1777703678102,26.23,78132.83,0.93,-0.30443,0.00134,3.47752]
[1777703683020,26.23,78132.38,0.93,-0.30504,0.00134,3.48057]
[1777703683035,26.23,78132.38,0.93,-0.30504,0.00134,3.48057]
[1777703688041,26.23,78131.75,0.93,-0.30588,0.00135,3.48482]
[1777703688049,26.23,78131.75,0.93,-0.30588,0.00135,3.48482]
[1777703693057,26.23,78131.67,0.93,-0.30599,0.00135,3.48536]
[1777703693074,26.23,78131.67,0.93,-0.30599,0.00135,3.48536]
[1777703694732,26.23,78129.66,0.93,-0.3087,0.00135,3.49883]
[1777703696746,26.23,78130.87,0.93,-0.30707,0.00135,3.49074]
[1777703698080,26.23,78130.87,0.93,-0.30707,0.00135,3.49074]
[1777703698088,26.23,78130.87,0.93,-0.30707,0.00135,3.49074]
[1777703703102,26.23,78130.62,0.93,-0.30741,0.00135,3.49242]
[1777703703117,26.23,78130.62,0.93,-0.30741,0.00135,3.49242]
[1777703704803,26.23,78128.94,0.93,-0.30968,0.00135,3.50361]
[1777703706894,26.23,78128.93,0.93,-0.30969,0.00135,3.50368]
[1777703706919,26.23,78129.99,0.93,-0.30826,0.00135,3.49663]
[1777703708831,26.23,78137.12,0.93,-0.2987,0.00133,3.44808]
[1777703709838,26.23,78138.28,0.93,-0.29715,0.00133,3.44]
[1777703711903,26.23,78138.69,0.93,-0.29661,0.00133,3.43714]
[1777703711912,26.23,78138.69,0.93,-0.29661,0.00133,3.43714]
[1777703716921,26.23,78138.88,0.93,-0.29636,0.00133,3.43581]
[1777703716937,26.23,78138.88,0.93,-0.29636,0.00133,3.43581]
[1777703721946,26.23,78139.26,0.93,-0.29585,0.00133,3.43314]
[1777703721955,26.23,78139.26,0.93,-0.29585,0.00133,3.43314]
[1777703726972,26.23,78139.42,0.93,-0.29564,0.00132,3.43202]
[1777703726981,26.23,78139.42,0.93,-0.29564,0.00132,3.43202]
[1777703731988,26.23,78139.32,0.93,-0.29578,0.00133,3.43272]
[1777703731996,26.23,78139.32,0.93,-0.29578,0.00133,3.43272]
[1777703732089,26.23,78139.21,0.93,-0.29483,0.00133,3.40744]
[1777703737004,26.23,78139.43,0.93,-0.29454,0.00133,3.40588]
[1777703737016,26.23,78139.43,0.93,-0.29454,0.00133,3.40588]
[1777703742024,26.23,78139.5,0.93,-0.29444,0.00133,3.40539]
[1777703742031,26.23,78139.5,0.93,-0.29444,0.00133,3.40539]
[1777703747056,26.23,78140.86,0.93,-0.29264,0.00133,3.39576]
[1777703747067,26.23,78140.86,0.93,-0.29264,0.00133,3.39576]
[1777703748851,26.23,78141.02,0.93,-0.29242,0.00133,3.39462]
[1777703750051,26.23,78142.01,0.93,-0.29111,0.00132,3.38756]
[1777703750152,26.23,78142.75,0.93,-0.29013,0.00132,3.38226]
[1777703752079,26.23,78142.9,0.93,-0.28994,0.00132,3.38118]
[1777703752086,26.23,78142.9,0.93,-0.28994,0.00132,3.38118]
[1777703757095,26.23,78144.01,0.93,-0.28847,0.00132,3.37319]
[1777703757102,26.23,78144.01,0.93,-0.28847,0.00132,3.37319]
[1777703760189,26.23,78145.26,0.93,-0.28683,0.00131,3.36415]
[1777703762113,26.23,78145.42,0.93,-0.28662,0.00131,3.36298]
[1777703762120,26.23,78145.42,0.93,-0.28662,0.00131,3.36298]
[1777703767132,26.23,78145.47,0.93,-0.28655,0.00131,3.36262]
[1777703767144,26.23,78145.47,0.93,-0.28655,0.00131,3.36262]
[1777703772151,26.23,78145.73,0.93,-0.28621,0.00131,3.36073]
[1777703772160,26.23,78145.73,0.93,-0.28621,0.00131,3.36073]
[1777703777173,26.23,78145.78,0.93,-0.28614,0.00131,3.36036]
[1777703777184,26.23,78145.78,0.93,-0.28614,0.00131,3.36036]
[1777703782197,26.23,78146.19,0.93,-0.28561,0.00131,3.35738]
[1777703782208,26.23,78146.19,0.93,-0.28561,0.00131,3.35738]
[1777703781572,26.23,78159.02,0.93,-0.26902,0.00127,3.26111]
[1777703783350,26.23,78160.65,0.93,-0.26689,0.00127,3.24814]
[1777703787164,26.22,78161.12,0.93,-0.26624,0.00127,3.24417]
[1777703787219,26.22,78161.12,0.93,-0.26624,0.00127,3.24417]
[1777703787228,26.22,78161.12,0.93,-0.26624,0.00127,3.24417]
[1777703788733,26.21,78162.57,0.93,-0.26436,0.00126,3.23255]
[1777703788829,26.21,78163.64,0.93,-0.26299,0.00126,3.22401]
[1777703791728,26.2,78164.6,0.93,-0.26047,0.00126,3.18902]
[1777703792248,26.2,78164.6,0.93,-0.26047,0.00126,3.18902]
[1777703797258,26.19,78165.58,0.93,-0.25914,0.00126,3.18069]
[1777703797270,26.19,78165.58,0.93,-0.25914,0.00126,3.18069]
[1777703802284,26.19,78165.98,0.93,-0.25864,0.00126,3.17751]
[1777703802301,26.19,78165.98,0.93,-0.25864,0.00126,3.17751]
[1777703807315,26.19,78166.57,0.93,-0.2579,0.00126,3.17281]
[1777703807325,26.19,78166.57,0.93,-0.2579,0.00126,3.17281]
[1777703811868,26.19,78168.22,0.93,-0.25583,0.00125,3.15962]
[1777703812331,26.19,78168.22,0.93,-0.25583,0.00125,3.15962]
[1777703812344,26.19,78168.22,0.93,-0.25583,0.00125,3.15962]
[1777703817351,26.19,78168.29,0.93,-0.25574,0.00125,3.15905]
[1777703817373,26.19,78168.29,0.93,-0.25574,0.00125,3.15905]
[1777703822384,26.19,78168.22,0.93,-0.25583,0.00125,3.15962]
[1777703822390,26.19,78168.22,0.93,-0.25583,0.00125,3.15962]
[1777703827407,26.19,78169.07,0.93,-0.25477,0.00125,3.15279]
[1777703832010,26.19,78171.83,0.93,-0.25134,0.00124,3.13049]
[1777703832420,26.19,78171.83,0.93,-0.25134,0.00124,3.13049]
[1777703837432,26.19,78171.66,0.93,-0.25155,0.00124,3.13187]
[1777703837439,26.19,78171.66,0.93,-0.25155,0.00124,3.13187]
[1777703842451,26.19,78171.64,0.93,-0.25157,0.00124,3.13203]
[1777703842459,26.19,78171.64,0.93,-0.25157,0.00124,3.13203]
[1777703842602,26.19,78171.64,0.93,-0.25157,0.00124,3.13203]
[1777703842765,26.19,78171.64,0.93,-0.25157,0.00124,3.13203]
[1777703845074,26.19,78171.74,0.93,-0.25145,0.00124,3.13122]
[1777703845171,26.19,78171.74,0.93,-0.25145,0.00124,3.13122]
[1777703845183,26.19,78171.74,0.93,-0.25145,0.00124,3.13122]
[1777703845284,26.19,78171.75,0.93,-0.25144,0.00124,3.13114]
[1777703846357,26.19,78171.69,0.93,-0.25151,0.00124,3.13163]
[1777703846371,26.19,78171.69,0.93,-0.25151,0.00124,3.13163]
[1777703846793,26.19,78171.73,0.93,-0.25146,0.00124,3.1313]
[1777703847470,26.19,78171.73,0.93,-0.25146,0.00124,3.1313]
[1777703847482,26.19,78171.73,0.93,-0.25146,0.00124,3.1313]
[1777703847800,26.19,78174.47,0.93,-0.24808,0.00123,3.10897]
[1777703848688,26.19,78174.47,0.93,-0.24808,0.00123,3.10897]
[1777703848700,26.19,78174.47,0.93,-0.24808,0.00123,3.10897]
[1777703849233,26.19,78178.46,0.93,-0.24318,0.00122,3.07602]
[1777703849892,26.19,78178.46,0.93,-0.24318,0.00122,3.07602]
[1777703849905,26.19,78178.46,0.93,-0.24318,0.00122,3.07602]
[1777703849994,26.19,78178.51,0.93,-0.24312,0.00122,3.07561]
[1777703851103,26.19,78178.51,0.93,-0.24312,0.00122,3.07561]
[1777703851116,26.19,78178.51,0.93,-0.24312,0.00122,3.07561]
[1777703851204,26.19,78178.93,0.93,-0.24129,0.00122,3.04455]
[1777703852303,26.19,78178.93,0.93,-0.24129,0.00122,3.04455]
[1777703852314,26.19,78179.12,0.93,-0.24106,0.00122,3.04297]
[1777703853539,26.19,78179.12,0.93,-0.24106,0.00122,3.04297]
[1777703853553,26.19,78179.12,0.93,-0.24106,0.00122,3.04297]
[1777703853628,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703854715,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703854725,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703854850,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703855912,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703855924,26.19,78179.18,0.93,-0.24099,0.00122,3.04247]
[1777703856014,26.19,78179.07,0.93,-0.24112,0.00122,3.04339]
[1777703857193,26.19,78179.07,0.93,-0.24112,0.00122,3.04339]
[1777703857205,26.19,78179.07,0.93,-0.24112,0.00122,3.04339]
[1777703857294,26.19,78179.06,0.93,-0.24114,0.00122,3.04347]
[1777703858432,26.19,78179.06,0.93,-0.24114,0.00122,3.04347]
[1777703858446,26.19,78179.06,0.93,-0.24114,0.00122,3.04347]
[1777703858533,26.19,78178.89,0.93,-0.24134,0.00122,3.04489]
[1777703859545,26.19,78178.89,0.93,-0.24134,0.00122,3.04489]
[1777703859556,26.19,78178.89,0.93,-0.24134,0.00122,3.04489]
[1777703859646,26.19,78178.81,0.93,-0.24144,0.00122,3.04555]
[1777703860658,26.19,78178.81,0.93,-0.24144,0.00122,3.04555]
[1777703860740,26.19,78178.81,0.93,-0.24144,0.00122,3.04555]
[1777703860919,26.19,78178.74,0.93,-0.24153,0.00122,3.04613]
[1777703862724,26.19,78178.7,0.93,-0.24157,0.00122,3.04647]
[1777703862932,26.19,78178.63,0.93,-0.24166,0.00122,3.04705]
[1777703863913,26.19,78178.63,0.93,-0.24166,0.00122,3.04705]
[1777703863929,26.19,78178.63,0.93,-0.24166,0.00122,3.04705]
[1777703864014,26.19,78178.57,0.93,-0.24173,0.00122,3.04755]
[1777703865173,26.19,78178.57,0.93,-0.24173,0.00122,3.04755]
[1777703865186,26.19,78178.57,0.93,-0.24173,0.00122,3.04755]
[1777703865274,26.19,78178.43,0.93,-0.2419,0.00122,3.04871]
[1777703866286,26.19,78178.43,0.93,-0.2419,0.00122,3.04871]
[1777703866305,26.19,78178.43,0.93,-0.2419,0.00122,3.04871]
[1777703866387,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703867486,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703867502,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703867588,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703868701,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703868713,26.19,78178.31,0.93,-0.24205,0.00122,3.04971]
[1777703868802,26.19,78178.19,0.93,-0.2422,0.00122,3.0507]
[1777703869898,26.19,78178.19,0.93,-0.2422,0.00122,3.0507]
[1777703869911,26.19,78178.19,0.93,-0.2422,0.00122,3.0507]
[1777703869999,26.19,78178.14,0.93,-0.24226,0.00122,3.05112]
[1777703871099,26.19,78178.14,0.93,-0.24226,0.00122,3.05112]
[1777703871109,26.19,78178.14,0.93,-0.24226,0.00122,3.05112]
[1777703871200,26.19,78178.08,0.93,-0.24233,0.00122,3.05162]
[1777703872418,26.19,78178.03,0.93,-0.24239,0.00122,3.05203]
[1777703872430,26.19,78178.03,0.93,-0.24239,0.00122,3.05203]
[1777703873002,26.19,78177.98,0.93,-0.24245,0.00122,3.05245]
[1777703873720,26.19,78177.98,0.93,-0.24245,0.00122,3.05245]
[1777703873733,26.19,78177.98,0.93,-0.24245,0.00122,3.05245]
[1777703874010,26.19,78177.85,0.93,-0.24261,0.00122,3.05352]
[1777703874833,26.19,78177.85,0.93,-0.24261,0.00122,3.05352]
[1777703874847,26.19,78177.85,0.93,-0.24261,0.00122,3.05352]
[1777703875017,26.19,78177.93,0.93,-0.24251,0.00122,3.05286]
[1777703876036,26.19,78177.93,0.93,-0.24251,0.00122,3.05286]
[1777703876049,26.19,78177.93,0.93,-0.24251,0.00122,3.05286]
[1777703876130,26.19,78177.58,0.93,-0.24294,0.00122,3.05576]
[1777703877335,26.19,78177.54,0.93,-0.24299,0.00122,3.0561]
[1777703877349,26.19,78177.54,0.93,-0.24299,0.00122,3.0561]
[1777703877436,26.19,78177.51,0.93,-0.24303,0.00122,3.05634]
[1777703878554,26.19,78177.51,0.93,-0.24303,0.00122,3.05634]
[1777703878636,26.19,78177.51,0.93,-0.24303,0.00122,3.05634]
[1777703878957,26.19,78177.51,0.93,-0.24303,0.00122,3.05634]
[1777703879058,26.19,78177.41,0.93,-0.24315,0.00122,3.05717]
[1777703880067,26.19,78177.41,0.93,-0.24315,0.00122,3.05717]
[1777703880080,26.19,78177.41,0.93,-0.24315,0.00122,3.05717]
[1777703880168,26.19,78177.38,0.93,-0.24319,0.00122,3.05742]
[1777703881262,26.19,78177.38,0.93,-0.24319,0.00122,3.05742]
[1777703881280,26.19,78177.38,0.93,-0.24319,0.00122,3.05742]
[1777703881363,26.19,78177.35,0.93,-0.24322,0.00122,3.05767]
[1777703882566,26.19,78177.35,0.93,-0.24322,0.00122,3.05767]
[1777703882575,26.19,78177.35,0.93,-0.24322,0.00122,3.05767]
[1777703883072,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703883695,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703883706,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703884081,26.19,78176.98,0.93,-0.24368,0.00123,3.06073]
[1777703884979,26.19,78176.98,0.93,-0.24368,0.00123,3.06073]
[1777703884991,26.19,78176.98,0.93,-0.24368,0.00123,3.06073]
[1777703885087,26.19,78176.6,0.93,-0.24414,0.00123,3.06387]
[1777703886177,26.19,78176.6,0.93,-0.24414,0.00123,3.06387]
[1777703886189,26.19,78176.6,0.93,-0.24414,0.00123,3.06387]
[1777703886197,26.19,78176.74,0.93,-0.24397,0.00123,3.06272]
[1777703887394,26.19,78176.73,0.93,-0.24398,0.00123,3.0628]
[1777703887406,26.19,78176.73,0.93,-0.24398,0.00123,3.0628]
[1777703887495,26.19,78176.62,0.93,-0.24412,0.00123,3.06371]
[1777703888612,26.19,78176.62,0.93,-0.24412,0.00123,3.06371]
[1777703888620,26.19,78176.62,0.93,-0.24412,0.00123,3.06371]
[1777703888640,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703889811,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703889824,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703889912,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703891111,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703891129,26.19,78176.61,0.93,-0.24413,0.00123,3.06379]
[1777703891212,26.19,78176.68,0.93,-0.24405,0.00123,3.06321]
[1777703892329,26.19,78176.68,0.93,-0.24405,0.00123,3.06321]
[1777703892340,26.19,78176.68,0.93,-0.24405,0.00123,3.06321]
[1777703892430,26.19,78176.91,0.93,-0.24376,0.00123,3.06131]
[1777703893523,26.19,78176.91,0.93,-0.24376,0.00123,3.06131]
[1777703893539,26.19,78176.91,0.93,-0.24376,0.00123,3.06131]
[1777703893624,26.19,78176.9,0.93,-0.24378,0.00123,3.06139]
[1777703894744,26.19,78176.9,0.93,-0.24378,0.00123,3.06139]
[1777703894822,26.19,78176.9,0.93,-0.24378,0.00123,3.06139]
[1777703895181,26.19,78176.9,0.93,-0.24378,0.00123,3.06139]
[1777703895283,26.19,78176.87,0.93,-0.24381,0.00123,3.06164]
[1777703896341,26.19,78176.87,0.93,-0.24381,0.00123,3.06164]
[1777703896354,26.19,78176.87,0.93,-0.24381,0.00123,3.06164]
[1777703896442,26.19,78176.86,0.93,-0.24383,0.00123,3.06173]
[1777703897558,26.19,78176.86,0.93,-0.24383,0.00123,3.06173]
[1777703897579,26.19,78176.86,0.93,-0.24383,0.00123,3.06173]
[1777703897659,26.19,78176.84,0.93,-0.24385,0.00123,3.06189]
[1777703898651,26.19,78176.84,0.93,-0.24385,0.00123,3.06189]
[1777703898665,26.19,78176.84,0.93,-0.24385,0.00123,3.06189]
[1777703898676,26.19,78176.83,0.93,-0.24386,0.00123,3.06197]
[1777703899868,26.19,78176.83,0.93,-0.24386,0.00123,3.06197]
[1777703899887,26.19,78176.83,0.93,-0.24386,0.00123,3.06197]
[1777703899970,26.19,78176.82,0.93,-0.24387,0.00123,3.06206]
[1777703901131,26.19,78176.82,0.93,-0.24387,0.00123,3.06206]
[1777703901143,26.19,78176.82,0.93,-0.24387,0.00123,3.06206]
[1777703901232,26.19,78176.81,0.93,-0.24389,0.00123,3.06214]
[1777703902283,26.19,78176.81,0.93,-0.24389,0.00123,3.06214]
[1777703902310,26.19,78177.5,0.93,-0.24304,0.00122,3.05643]
[1777703902799,26.19,78177.5,0.93,-0.24304,0.00122,3.05643]
[1777703902900,26.19,78177.46,0.93,-0.24309,0.00122,3.05676]
[1777703903876,26.19,78177.46,0.93,-0.24309,0.00122,3.05676]
[1777703903889,26.19,78177.46,0.93,-0.24309,0.00122,3.05676]
[1777703903977,26.19,78177.43,0.93,-0.24313,0.00122,3.05701]
[1777703905098,26.19,78177.43,0.93,-0.24313,0.00122,3.05701]
[1777703905109,26.19,78177.43,0.93,-0.24313,0.00122,3.05701]
[1777703905200,26.19,78177.4,0.93,-0.24316,0.00122,3.05726]
[1777703906358,26.19,78177.4,0.93,-0.24316,0.00122,3.05726]
[1777703906370,26.19,78177.4,0.93,-0.24316,0.00122,3.05726]
[1777703906459,26.19,78177.37,0.93,-0.2432,0.00122,3.0575]
[1777703907593,26.19,78177.37,0.93,-0.2432,0.00122,3.0575]
[1777703907612,26.19,78177.37,0.93,-0.2432,0.00122,3.0575]
[1777703907694,26.19,78177.32,0.93,-0.24326,0.00122,3.05792]
[1777703908811,26.19,78177.32,0.93,-0.24326,0.00122,3.05792]
[1777703908826,26.19,78177.32,0.93,-0.24326,0.00122,3.05792]
[1777703908849,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703910011,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703910024,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703910113,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703911145,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703911306,26.19,78177.29,0.93,-0.2433,0.00122,3.05817]
[1777703911247,26.19,78177.24,0.93,-0.24203,0.00123,3.03085]
[1777703911418,26.19,78177.24,0.93,-0.24203,0.00123,3.03085]
[1777703912273,26.19,78177.21,0.93,-0.24206,0.00123,3.0311]
[1777703912637,26.19,78177.21,0.93,-0.24206,0.00123,3.0311]
[1777703912651,26.19,78177.21,0.93,-0.24206,0.00123,3.0311]
[1777703913835,26.19,78177.21,0.93,-0.24206,0.00123,3.0311]
[1777703913847,26.19,78177.21,0.93,-0.24206,0.00123,3.0311]
[1777703914290,26.19,78177.17,0.93,-0.24211,0.00123,3.03143]
[1777703914947,26.19,78177.17,0.93,-0.24211,0.00123,3.03143]
[1777703914959,26.19,78177.17,0.93,-0.24211,0.00123,3.03143]
[1777703915048,26.19,78177.28,0.93,-0.24198,0.00123,3.03052]
[1777703916144,26.19,78177.28,0.93,-0.24198,0.00123,3.03052]
[1777703916159,26.19,78177.28,0.93,-0.24198,0.00123,3.03052]
[1777703916303,26.19,78177.23,0.93,-0.24204,0.00123,3.03093]
[1777703917467,26.19,78177.23,0.93,-0.24204,0.00123,3.03093]
[1777703917478,26.19,78177.23,0.93,-0.24204,0.00123,3.03093]
[1777703917568,26.19,78177.29,0.93,-0.24197,0.00123,3.03044]
[1777703918660,26.19,78177.29,0.93,-0.24197,0.00123,3.03044]
[1777703918677,26.19,78177.29,0.93,-0.24197,0.00123,3.03044]
[1777703918762,26.19,78177.24,0.93,-0.24203,0.00123,3.03085]
[1777703919883,26.19,78177.24,0.93,-0.24203,0.00123,3.03085]
[1777703919895,26.19,78177.24,0.93,-0.24203,0.00123,3.03085]
[1777703920331,26.19,78177.22,0.93,-0.24205,0.00123,3.03102]
[1777703921079,26.19,78177.22,0.93,-0.24205,0.00123,3.03102]
[1777703921090,26.19,78177.22,0.93,-0.24205,0.00123,3.03102]
[1777703921180,26.19,78177.15,0.93,-0.24214,0.00123,3.0316]
[1777703922296,26.19,78177.15,0.93,-0.24214,0.00123,3.0316]
[1777703922310,26.19,78177.15,0.93,-0.24214,0.00123,3.0316]
[1777703922643,26.19,78177.11,0.93,-0.24219,0.00123,3.03193]
[1777703923559,26.19,78177.11,0.93,-0.24219,0.00123,3.03193]
[1777703923572,26.19,78177.11,0.93,-0.24219,0.00123,3.03193]
[1777703924359,26.19,78177.09,0.93,-0.24221,0.00123,3.0321]
[1777703924792,26.19,78177.09,0.93,-0.24221,0.00123,3.0321]
[1777703924814,26.19,78177.09,0.93,-0.24221,0.00123,3.0321]
[1777703925367,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703925951,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703925963,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703926374,26.19,78176.92,0.93,-0.24242,0.00123,3.03351]
[1777703927212,26.19,78176.92,0.93,-0.24242,0.00123,3.03351]
[1777703927299,26.19,78176.92,0.93,-0.24242,0.00123,3.03351]
[1777703927378,26.19,78176.86,0.93,-0.24249,0.00123,3.03401]
[1777703927688,26.19,78176.86,0.93,-0.24249,0.00123,3.03401]
[1777703927790,26.19,78176.88,0.93,-0.24247,0.00123,3.03384]
[1777703928824,26.19,78176.88,0.93,-0.24247,0.00123,3.03384]
[1777703928838,26.19,78176.88,0.93,-0.24247,0.00123,3.03384]
[1777703928926,26.19,78176.89,0.93,-0.24246,0.00123,3.03376]
[1777703930021,26.19,78176.89,0.93,-0.24246,0.00123,3.03376]
[1777703930033,26.19,78176.89,0.93,-0.24246,0.00123,3.03376]
[1777703930123,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703931240,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703931252,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703931342,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703932436,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703932447,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703932713,26.19,78176.99,0.93,-0.24233,0.00123,3.03293]
[1777703933633,26.19,78176.99,0.93,-0.24233,0.00123,3.03293]
[1777703933651,26.19,78176.99,0.93,-0.24233,0.00123,3.03293]
[1777703933734,26.19,78176.97,0.93,-0.24236,0.00123,3.03309]
[1777703934851,26.19,78176.97,0.93,-0.24236,0.00123,3.03309]
[1777703934866,26.19,78176.97,0.93,-0.24236,0.00123,3.03309]
[1777703934952,26.19,78176.95,0.93,-0.24238,0.00123,3.03326]
[1777703936048,26.19,78176.95,0.93,-0.24238,0.00123,3.03326]
[1777703936059,26.19,78176.95,0.93,-0.24238,0.00123,3.03326]
[1777703936149,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703937161,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703937173,26.19,78176.87,0.93,-0.24248,0.00123,3.03392]
[1777703937262,26.19,78176.86,0.93,-0.24249,0.00123,3.03401]
[1777703938358,26.19,78176.86,0.93,-0.24249,0.00123,3.03401]
[1777703938372,26.19,78176.86,0.93,-0.24249,0.00123,3.03401]
[1777703938459,26.19,78176.85,0.93,-0.24251,0.00123,3.03409]
[1777703939576,26.19,78176.85,0.93,-0.24251,0.00123,3.03409]
[1777703939589,26.19,78176.85,0.93,-0.24251,0.00123,3.03409]
[1777703939677,26.19,78176.83,0.93,-0.24253,0.00123,3.03426]
[1777703940878,26.19,78176.83,0.93,-0.24253,0.00123,3.03426]
[1777703940890,26.19,78176.83,0.93,-0.24253,0.00123,3.03426]
[1777703940979,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703942075,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703942088,26.19,78176.81,0.93,-0.24256,0.00123,3.03442]
[1777703942176,26.19,78176.67,0.93,-0.24273,0.00123,3.03558]
[1777703943233,26.19,78176.67,0.93,-0.24273,0.00123,3.03558]
[1777703943380,26.19,78176.67,0.93,-0.24273,0.00123,3.03558]
[1777703943334,26.19,78176.53,0.93,-0.2429,0.00123,3.03674]
[1777703943978,26.19,78176.53,0.93,-0.2429,0.00123,3.03674]
[1777703944080,26.19,78176.57,0.93,-0.24285,0.00123,3.03641]
[1777703945204,26.19,78176.57,0.93,-0.24285,0.00123,3.03641]
[1777703945218,26.19,78176.57,0.93,-0.24285,0.00123,3.03641]
[1777703945305,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703946506,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703946520,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703946607,26.19,78176.58,0.93,-0.24284,0.00123,3.03633]
[1777703947619,26.19,78176.58,0.93,-0.24284,0.00123,3.03633]
[1777703947634,26.19,78176.58,0.93,-0.24284,0.00123,3.03633]
[1777703947635,26.19,78176.34,0.93,-0.24313,0.00123,3.03832]
[1777703948732,26.19,78176.34,0.93,-0.24313,0.00123,3.03832]
[1777703948743,26.19,78176.34,0.93,-0.24313,0.00123,3.03832]
[1777703948833,26.19,78176.35,0.93,-0.24312,0.00123,3.03823]
[1777703949932,26.19,78176.35,0.93,-0.24312,0.00123,3.03823]
[1777703949945,26.19,78176.35,0.93,-0.24312,0.00123,3.03823]
[1777703950033,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703951026,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703951036,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703951127,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703952139,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703952150,26.19,78176.38,0.93,-0.24308,0.00123,3.03799]
[1777703952240,26.19,78176.16,0.93,-0.24336,0.00123,3.03981]
[1777703953334,26.19,78176.16,0.93,-0.24336,0.00123,3.03981]
[1777703953346,26.19,78176.16,0.93,-0.24336,0.00123,3.03981]
[1777703953436,26.19,78176.06,0.93,-0.24348,0.00123,3.04064]
[1777703954553,26.19,78176.06,0.93,-0.24348,0.00123,3.04064]
[1777703954565,26.19,78176.06,0.93,-0.24348,0.00123,3.04064]
[1777703954611,26.19,78175.88,0.93,-0.2437,0.00123,3.04213]
[1777703955662,26.19,78175.88,0.93,-0.2437,0.00123,3.04213]
[1777703955678,26.19,78175.88,0.93,-0.2437,0.00123,3.04213]
[1777703955680,26.19,78175.77,0.93,-0.24384,0.00123,3.04304]
[1777703956842,26.19,78175.77,0.93,-0.24384,0.00123,3.04304]
[1777703956856,26.19,78175.77,0.93,-0.24384,0.00123,3.04304]
[1777703956943,26.19,78175.61,0.93,-0.24403,0.00123,3.04436]
[1777703957975,26.19,78175.61,0.93,-0.24403,0.00123,3.04436]
[1777703957991,26.19,78175.61,0.93,-0.24403,0.00123,3.04436]
[1777703958077,26.19,78175.47,0.93,-0.24421,0.00123,3.04552]
[1777703959179,26.19,78175.47,0.93,-0.24421,0.00123,3.04552]
[1777703959352,26.19,78175.47,0.93,-0.24421,0.00123,3.04552]
[1777703959280,26.19,78175.49,0.93,-0.24418,0.00123,3.04535]
[1777703960222,26.19,78175.49,0.93,-0.24418,0.00123,3.04535]
[1777703960325,26.19,78175.44,0.93,-0.24424,0.00123,3.04576]
[1777703961479,26.19,78175.44,0.93,-0.24424,0.00123,3.04576]
[1777703961492,26.19,78175.44,0.93,-0.24424,0.00123,3.04576]
[1777703961619,26.19,78175.34,0.93,-0.24437,0.00124,3.04659]
[1777703962785,26.19,78175.34,0.93,-0.24437,0.00124,3.04659]
[1777703962799,26.19,78175.34,0.93,-0.24437,0.00124,3.04659]
[1777703962887,26.19,78175.25,0.93,-0.24448,0.00124,3.04733]
[1777703964108,26.19,78175.25,0.93,-0.24448,0.00124,3.04733]
[1777703964121,26.19,78175.25,0.93,-0.24448,0.00124,3.04733]
[1777703964210,26.19,78175.14,0.93,-0.24461,0.00124,3.04824]
[1777703965199,26.19,78175.14,0.93,-0.24461,0.00124,3.04824]
[1777703965210,26.19,78175.14,0.93,-0.24461,0.00124,3.04824]
[1777703965301,26.19,78175.07,0.93,-0.2447,0.00124,3.04882]
[1777703966417,26.19,78175.07,0.93,-0.2447,0.00124,3.04882]
[1777703966428,26.19,78175.07,0.93,-0.2447,0.00124,3.04882]
[1777703966518,26.19,78175.0,0.93,-0.24479,0.00124,3.0494]
[1777703967509,26.19,78175.0,0.93,-0.24479,0.00124,3.0494]
[1777703967522,26.19,78175.0,0.93,-0.24479,0.00124,3.0494]
[1777703967611,26.19,78174.94,0.93,-0.24486,0.00124,3.04989]
[1777703968728,26.19,78174.94,0.93,-0.24486,0.00124,3.04989]
[1777703968740,26.19,78174.94,0.93,-0.24486,0.00124,3.04989]
[1777703968771,26.19,78174.96,0.93,-0.24484,0.00124,3.04973]
[1777703969925,26.19,78174.96,0.93,-0.24484,0.00124,3.04973]
[1777703969940,26.19,78174.96,0.93,-0.24484,0.00124,3.04973]
[1777703970027,26.19,78174.9,0.93,-0.24491,0.00124,3.05022]
[1777703971144,26.19,78174.9,0.93,-0.24491,0.00124,3.05022]
[1777703971162,26.19,78174.9,0.93,-0.24491,0.00124,3.05022]
[1777703971245,26.19,78174.9,0.93,-0.24357,0.00124,3.02236]
[1777703972235,26.19,78174.9,0.93,-0.24357,0.00124,3.02236]
[1777703972245,26.19,78174.9,0.93,-0.24357,0.00124,3.02236]
[1777703972336,26.19,78174.78,0.93,-0.24372,0.00124,3.02335]
[1777703973347,26.19,78174.78,0.93,-0.24372,0.00124,3.02335]
[1777703973359,26.19,78174.78,0.93,-0.24372,0.00124,3.02335]
[1777703973448,26.19,78174.72,0.93,-0.24379,0.00124,3.02385]
[1777703974565,26.19,78174.72,0.93,-0.24379,0.00124,3.02385]
[1777703974576,26.19,78174.72,0.93,-0.24379,0.00124,3.02385]
[1777703974678,26.19,78174.61,0.93,-0.24393,0.00124,3.02475]
[1777703975658,26.19,78174.61,0.93,-0.24393,0.00124,3.02475]
[1777703975749,26.19,78174.61,0.93,-0.24393,0.00124,3.02475]
[1777703975820,26.19,78174.3,0.93,-0.24431,0.00124,3.02732]
[1777703976529,26.19,78174.3,0.93,-0.24431,0.00124,3.02732]
[1777703976631,26.19,78174.25,0.93,-0.24437,0.00124,3.02773]
[1777703977569,26.19,78174.25,0.93,-0.24437,0.00124,3.02773]
[1777703977577,26.19,78174.25,0.93,-0.24437,0.00124,3.02773]
[1777703977638,26.19,78174.21,0.93,-0.24442,0.00124,3.02806]
[1777703978786,26.19,78174.21,0.93,-0.24442,0.00124,3.02806]
[1777703979300,26.19,78174.21,0.93,-0.24442,0.00124,3.02806]
[1777703979401,26.19,78174.17,0.93,-0.24447,0.00124,3.02839]
[1777703980593,26.19,78174.17,0.93,-0.24447,0.00124,3.02839]
[1777703980606,26.19,78174.17,0.93,-0.24447,0.00124,3.02839]
[1777703980750,26.19,78174.1,0.93,-0.24456,0.00124,3.02897]
[1777703981790,26.19,78174.1,0.93,-0.24456,0.00124,3.02897]
[1777703981802,26.19,78174.1,0.93,-0.24456,0.00124,3.02897]
[1777703981861,26.19,78173.97,0.93,-0.24472,0.00124,3.03004]
[1777703982903,26.19,78173.97,0.93,-0.24472,0.00124,3.03004]
[1777703982917,26.19,78173.97,0.93,-0.24472,0.00124,3.03004]
[1777703983004,26.19,78173.65,0.93,-0.24512,0.00125,3.03268]
[1777703984017,26.19,78173.65,0.93,-0.24512,0.00125,3.03268]
[1777703984031,26.19,78173.65,0.93,-0.24512,0.00125,3.03268]
[1777703984118,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703985213,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703985228,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703985314,26.19,78173.71,0.93,-0.24505,0.00124,3.03219]
[1777703986325,26.19,78173.71,0.93,-0.24505,0.00124,3.03219]
[1777703986338,26.19,78173.71,0.93,-0.24505,0.00124,3.03219]
[1777703986427,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703987628,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703987640,26.19,78173.69,0.93,-0.24507,0.00124,3.03235]
[1777703987729,26.19,78173.67,0.93,-0.2451,0.00124,3.03252]
[1777703988740,26.19,78173.67,0.93,-0.2451,0.00124,3.03252]
[1777703988752,26.19,78173.67,0.93,-0.2451,0.00124,3.03252]
[1777703988841,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703989937,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703989951,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703990038,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703991050,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703991063,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703991152,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703992247,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703992340,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703992349,26.19,78173.57,0.93,-0.24522,0.00125,3.03334]
[1777703992771,26.19,78173.57,0.93,-0.24522,0.00125,3.03334]
[1777703992776,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777703993861,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777703993872,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777703993962,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777703995062,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777703995077,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777703995163,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703996280,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703996292,26.19,78173.62,0.93,-0.24516,0.00125,3.03293]
[1777703996381,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703997581,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703997600,26.19,78173.6,0.93,-0.24518,0.00125,3.03309]
[1777703997682,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703998841,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703998858,26.19,78173.58,0.93,-0.24521,0.00125,3.03326]
[1777703998942,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777703999997,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777704000011,26.19,78173.55,0.93,-0.24525,0.00125,3.03351]
[1777704000099,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777704001299,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777704001315,26.19,78173.53,0.93,-0.24527,0.00125,3.03367]
[1777704001400,26.19,78172.36,0.93,-0.24673,0.00125,3.0433]
[1777704002513,26.19,78172.27,0.93,-0.24684,0.00125,3.04404]
[1777704002526,26.19,78172.27,0.93,-0.24684,0.00125,3.04404]
[1777704003205,26.19,78170.62,0.93,-0.24891,0.00126,3.05755]
[1777704003816,26.19,78170.62,0.93,-0.24891,0.00126,3.05755]
[1777704003829,26.19,78170.62,0.93,-0.24891,0.00126,3.05755]
[1777704003920,26.19,78172.03,0.93,-0.24714,0.00125,3.04601]
[1777704005117,26.19,78172.03,0.93,-0.24714,0.00125,3.04601]
[1777704005132,26.19,78172.03,0.93,-0.24714,0.00125,3.04601]
[1777704005218,26.19,78172.05,0.93,-0.24712,0.00125,3.04584]
[1777704006335,26.19,78172.05,0.93,-0.24712,0.00125,3.04584]
[1777704006352,26.19,78172.05,0.93,-0.24712,0.00125,3.04584]
[1777704006436,26.19,78171.97,0.93,-0.24722,0.00125,3.0465]
[1777704007427,26.19,78171.97,0.93,-0.24722,0.00125,3.0465]
[1777704007442,26.19,78171.97,0.93,-0.24722,0.00125,3.0465]
[1777704007529,26.19,78171.89,0.93,-0.24732,0.00125,3.04715]
[1777704008645,26.19,78171.89,0.93,-0.24732,0.00125,3.04715]
[1777704008734,26.19,78171.89,0.93,-0.24732,0.00125,3.04715]
[1777704009041,26.19,78171.89,0.93,-0.24732,0.00125,3.04715]
[1777704009142,26.19,78171.73,0.93,-0.24752,0.00125,3.04847]
[1777704010157,26.19,78171.73,0.93,-0.24752,0.00125,3.04847]
[1777704010175,26.19,78171.73,0.93,-0.24752,0.00125,3.04847]
[1777704010258,26.19,78171.66,0.93,-0.24761,0.00125,3.04904]
[1777704011354,26.19,78171.66,0.93,-0.24761,0.00125,3.04904]
[1777704011363,26.19,78171.66,0.93,-0.24761,0.00125,3.04904]
[1777704011455,26.19,78171.59,0.93,-0.24769,0.00125,3.04961]
[1777704012656,26.19,78171.59,0.93,-0.24769,0.00125,3.04961]
[1777704012665,26.19,78171.59,0.93,-0.24769,0.00125,3.04961]
[1777704013275,26.19,78171.45,0.93,-0.24787,0.00125,3.05076]
[1777704013961,26.19,78171.45,0.93,-0.24787,0.00125,3.05076]
[1777704013975,26.19,78171.45,0.93,-0.24787,0.00125,3.05076]
[1777704014062,26.19,78171.39,0.93,-0.24794,0.00125,3.05125]
[1777704015074,26.19,78171.39,0.93,-0.24794,0.00125,3.05125]
[1777704015088,26.19,78171.39,0.93,-0.24794,0.00125,3.05125]
[1777704015175,26.19,78171.33,0.93,-0.24802,0.00125,3.05174]
[1777704016271,26.19,78171.33,0.93,-0.24802,0.00125,3.05174]
[1777704016287,26.19,78171.33,0.93,-0.24802,0.00125,3.05174]
[1777704016373,26.19,78171.27,0.93,-0.24809,0.00125,3.05223]
[1777704017486,26.19,78171.27,0.93,-0.24809,0.00125,3.05223]
[1777704017498,26.19,78171.27,0.93,-0.24809,0.00125,3.05223]
[1777704018011,26.19,78171.15,0.93,-0.24824,0.00125,3.05322]
[1777704018683,26.19,78171.15,0.93,-0.24824,0.00125,3.05322]
[1777704018698,26.19,78171.15,0.93,-0.24824,0.00125,3.05322]
[1777704019019,26.19,78168.94,0.93,-0.25102,0.00126,3.07123]
[1777704020007,26.19,78168.94,0.93,-0.25102,0.00126,3.07123]
[1777704020020,26.19,78168.94,0.93,-0.25102,0.00126,3.07123]
[1777704020026,26.19,78168.27,0.93,-0.25187,0.00126,3.07667]
[1777704021308,26.19,78168.27,0.93,-0.25187,0.00126,3.07667]
[1777704021321,26.19,78168.27,0.93,-0.25187,0.00126,3.07667]
[1777704021401,26.19,78168.31,0.93,-0.25182,0.00126,3.07635]
[1777704022610,26.19,78168.31,0.93,-0.25182,0.00126,3.07635]
[1777704022627,26.19,78168.31,0.93,-0.25182,0.00126,3.07635]
[1777704023345,26.19,78168.39,0.93,-0.25172,0.00126,3.0757]
[1777704023828,26.19,78168.39,0.93,-0.25172,0.00126,3.0757]
[1777704023841,26.19,78168.39,0.93,-0.25172,0.00126,3.0757]
[1777704024055,26.19,78168.42,0.93,-0.25168,0.00126,3.07546]
[1777704024920,26.19,78168.42,0.93,-0.25168,0.00126,3.07546]
[1777704025014,26.19,78168.42,0.93,-0.25168,0.00126,3.07546]
[1777704025287,26.19,78168.42,0.93,-0.25168,0.00126,3.07546]
[1777704025388,26.19,78168.74,0.93,-0.25128,0.00126,3.07286]
[1777704026348,26.19,78168.74,0.93,-0.25128,0.00126,3.07286]
[1777704026361,26.19,78168.74,0.93,-0.25128,0.00126,3.07286]
[1777704026450,26.19,78168.69,0.93,-0.25134,0.00126,3.07327]
[1777704027549,26.19,78168.69,0.93,-0.25134,0.00126,3.07327]
[1777704027566,26.19,78168.69,0.93,-0.25134,0.00126,3.07327]
[1777704027615,26.19,78168.75,0.93,-0.25126,0.00126,3.07278]
[1777704028641,26.19,78168.75,0.93,-0.25126,0.00126,3.07278]
[1777704028650,26.19,78168.75,0.93,-0.25126,0.00126,3.07278]
[1777704029089,26.19,78168.77,0.93,-0.25124,0.00126,3.07262]
[1777704029859,26.19,78168.77,0.93,-0.25124,0.00126,3.07262]
[1777704029874,26.19,78168.77,0.93,-0.25124,0.00126,3.07262]
[1777704029960,26.19,78169.4,0.93,-0.25044,0.00126,3.0675]
[1777704030972,26.19,78169.4,0.93,-0.25044,0.00126,3.0675]
[1777704030990,26.19,78169.4,0.93,-0.25044,0.00126,3.0675]
[1777704031104,26.19,78169.41,0.93,-0.24909,0.00126,3.03949]
[1777704032064,26.19,78169.41,0.93,-0.24909,0.00126,3.03949]
[1777704032075,26.19,78169.41,0.93,-0.24909,0.00126,3.03949]
[1777704032165,26.19,78170.54,0.93,-0.24766,0.00126,3.03025]
[1777704033278,26.19,78170.54,0.93,-0.24766,0.00126,3.03025]
[1777704033290,26.19,78170.54,0.93,-0.24766,0.00126,3.03025]
[1777704033379,26.19,78171.09,0.93,-0.24697,0.00126,3.02574]
[1777704034582,26.19,78171.27,0.93,-0.24674,0.00126,3.02426]
[1777704034597,26.19,78171.27,0.93,-0.24674,0.00126,3.02426]
[1777704034684,26.19,78171.78,0.93,-0.2461,0.00126,3.02007]
[1777704035697,26.19,78171.78,0.93,-0.2461,0.00126,3.02007]
[1777704035710,26.19,78171.78,0.93,-0.2461,0.00126,3.02007]
[1777704036148,26.19,78172.08,0.93,-0.24573,0.00125,3.0176]
[1777704036890,26.19,78172.08,0.93,-0.24573,0.00125,3.0176]
[1777704036898,26.19,78172.08,0.93,-0.24573,0.00125,3.0176]
[1777704037155,26.19,78173.21,0.93,-0.24431,0.00125,3.00828]
[1777704038108,26.19,78173.21,0.93,-0.24431,0.00125,3.00828]
[1777704038125,26.19,78173.21,0.93,-0.24431,0.00125,3.00828]
[1777704038209,26.19,78173.29,0.93,-0.24421,0.00125,3.00762]
[1777704039200,26.19,78173.29,0.93,-0.24421,0.00125,3.00762]
[1777704039213,26.19,78173.29,0.93,-0.24421,0.00125,3.00762]
[1777704039273,26.19,78173.52,0.93,-0.24392,0.00125,3.00572]
[1777704040359,26.19,78173.52,0.93,-0.24392,0.00125,3.00572]
[1777704040461,26.19,78173.66,0.93,-0.24375,0.00125,3.00456]
[1777704040502,26.19,78173.66,0.93,-0.24375,0.00125,3.00456]
[1777704041593,26.19,78173.66,0.93,-0.24375,0.00125,3.00456]
[1777704041694,26.19,78173.84,0.93,-0.24352,0.00125,3.00307]
[1777704042626,26.19,78173.84,0.93,-0.24352,0.00125,3.00307]
[1777704042638,26.19,78173.84,0.93,-0.24352,0.00125,3.00307]
[1777704043485,26.19,78173.93,0.93,-0.24341,0.00125,3.00233]
[1777704043928,26.19,78173.93,0.93,-0.24341,0.00125,3.00233]
[1777704043943,26.19,78173.93,0.93,-0.24341,0.00125,3.00233]
[1777704044029,26.19,78174.02,0.93,-0.2433,0.00125,3.00158]
[1777704045042,26.19,78174.02,0.93,-0.2433,0.00125,3.00158]
[1777704045054,26.19,78174.02,0.93,-0.2433,0.00125,3.00158]
[1777704045143,26.19,78174.1,0.93,-0.2432,0.00125,3.00092]
[1777704046259,26.19,78174.1,0.93,-0.2432,0.00125,3.00092]
[1777704046270,26.19,78174.1,0.93,-0.2432,0.00125,3.00092]
[1777704046323,26.19,78174.16,0.93,-0.24312,0.00125,3.00042]
[1777704047456,26.19,78174.16,0.93,-0.24312,0.00125,3.00042]
[1777704047470,26.19,78174.16,0.93,-0.24312,0.00125,3.00042]
[1777704047558,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704048570,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704048583,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704049242,26.19,78174.38,0.93,-0.24285,0.00125,2.9986]
[1777704049669,26.19,78174.38,0.93,-0.24285,0.00125,2.9986]
[1777704049685,26.19,78174.38,0.93,-0.24285,0.00125,2.9986]
[1777704049770,26.19,78174.49,0.93,-0.24271,0.00125,2.99769]
[1777704050879,26.19,78174.49,0.93,-0.24271,0.00125,2.99769]
[1777704050897,26.19,78174.49,0.93,-0.24271,0.00125,2.99769]
[1777704050980,26.19,78174.55,0.93,-0.24264,0.00125,2.99719]
[1777704052181,26.19,78174.55,0.93,-0.24264,0.00125,2.99719]
[1777704052194,26.19,78174.55,0.93,-0.24264,0.00125,2.99719]
[1777704052283,26.19,78174.62,0.93,-0.24255,0.00125,2.99661]
[1777704053407,26.19,78174.62,0.93,-0.24255,0.00125,2.99661]
[1777704053497,26.19,78174.68,0.93,-0.24248,0.00125,2.99611]
[1777704054488,26.19,78174.68,0.93,-0.24248,0.00125,2.99611]
[1777704054508,26.19,78174.68,0.93,-0.24248,0.00125,2.99611]
[1777704055282,26.19,78174.77,0.93,-0.24236,0.00125,2.99536]
[1777704055706,26.19,78174.77,0.93,-0.24236,0.00125,2.99536]
[1777704055720,26.19,78174.77,0.93,-0.24236,0.00125,2.99536]
[1777704056289,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704056924,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704057100,26.19,78174.23,0.93,-0.24304,0.00125,2.99984]
[1777704057296,26.19,78174.47,0.93,-0.24274,0.00125,2.99785]
[1777704057866,26.19,78174.47,0.93,-0.24274,0.00125,2.99785]
[1777704058303,26.19,78174.47,0.93,-0.24274,0.00125,2.99785]
[1777704059024,26.19,78174.47,0.93,-0.24274,0.00125,2.99785]
[1777704059040,26.19,78174.47,0.93,-0.24274,0.00125,2.99785]
[1777704059125,26.19,78174.48,0.93,-0.24273,0.00125,2.99777]
[1777704060326,26.19,78174.48,0.93,-0.24273,0.00125,2.99777]
[1777704060336,26.19,78174.48,0.93,-0.24273,0.00125,2.99777]
[1777704060427,26.19,78174.43,0.93,-0.24279,0.00125,2.99818]
[1777704061631,26.19,78174.38,0.93,-0.24285,0.00125,2.9986]
[1777704061644,26.19,78174.38,0.93,-0.24285,0.00125,2.9986]
[1777704061733,26.19,78174.34,0.93,-0.2429,0.00125,2.99893]
[1777704062747,26.19,78174.34,0.93,-0.2429,0.00125,2.99893]
[1777704062761,26.19,78174.34,0.93,-0.2429,0.00125,2.99893]
[1777704062829,26.19,78174.25,0.93,-0.24301,0.00125,2.99968]
[1777704063963,26.19,78174.25,0.93,-0.24301,0.00125,2.99968]
[1777704063978,26.19,78174.25,0.93,-0.24301,0.00125,2.99968]
[1777704064064,26.19,78174.21,0.93,-0.24306,0.00125,3.00001]
[1777704065055,26.19,78174.21,0.93,-0.24306,0.00125,3.00001]
[1777704065066,26.19,78174.21,0.93,-0.24306,0.00125,3.00001]
[1777704065156,26.19,78174.17,0.93,-0.24311,0.00125,3.00034]
[1777704066356,26.19,78174.17,0.93,-0.24311,0.00125,3.00034]
[1777704066365,26.19,78174.17,0.93,-0.24311,0.00125,3.00034]
[1777704066457,26.19,78173.99,0.93,-0.24334,0.00125,3.00183]
[1777704067469,26.19,78173.99,0.93,-0.24334,0.00125,3.00183]
[1777704067481,26.19,78173.99,0.93,-0.24334,0.00125,3.00183]
[1777704068375,26.19,78174.0,0.93,-0.24332,0.00125,3.00175]
[1777704068688,26.19,78174.0,0.93,-0.24332,0.00125,3.00175]
[1777704068701,26.19,78174.0,0.93,-0.24332,0.00125,3.00175]
[1777704068717,26.19,78174.36,0.93,-0.24287,0.00125,2.99877]
[1777704069776,26.19,78174.36,0.93,-0.24287,0.00125,2.99877]
[1777704069791,26.19,78174.36,0.93,-0.24287,0.00125,2.99877]
[1777704070395,26.19,78174.31,0.93,-0.24294,0.00125,2.99918]
[1777704070997,26.19,78174.31,0.93,-0.24294,0.00125,2.99918]
[1777704071012,26.19,78174.31,0.93,-0.24294,0.00125,2.99918]
[1777704071098,26.19,78174.24,0.93,-0.24302,0.00125,2.99976]
[1777704072300,26.19,78174.24,0.93,-0.24302,0.00125,2.99976]
[1777704072314,26.19,78174.24,0.93,-0.24302,0.00125,2.99976]
[1777704072409,26.19,78174.16,0.93,-0.24312,0.00125,3.00042]
[1777704073601,26.19,78174.13,0.93,-0.24316,0.00125,3.00067]
[1777704073690,26.19,78174.13,0.93,-0.24316,0.00125,3.00067]
[1777704074129,26.19,78174.13,0.93,-0.24316,0.00125,3.00067]
[1777704074423,26.19,78173.74,0.93,-0.24365,0.00125,3.0039]
[1777704075303,26.19,78173.74,0.93,-0.24365,0.00125,3.0039]
[1777704075315,26.19,78173.74,0.93,-0.24365,0.00125,3.0039]
[1777704075429,26.19,78173.72,0.93,-0.24367,0.00125,3.00407]
[1777704076415,26.19,78173.72,0.93,-0.24367,0.00125,3.00407]
[1777704076422,26.19,78173.72,0.93,-0.24367,0.00125,3.00407]
[1777704076517,26.19,78173.79,0.93,-0.24359,0.00125,3.00349]
[1777704077718,26.19,78173.77,0.93,-0.24361,0.00125,3.00365]
[1777704077732,26.19,78173.77,0.93,-0.24361,0.00125,3.00365]
[1777704077819,26.19,78173.7,0.93,-0.2437,0.00125,3.00423]
[1777704078830,26.19,78173.7,0.93,-0.2437,0.00125,3.00423]
[1777704078842,26.19,78173.7,0.93,-0.2437,0.00125,3.00423]
[1777704079458,26.19,78173.68,0.93,-0.24372,0.00125,3.0044]
[1777704079944,26.19,78173.68,0.93,-0.24372,0.00125,3.0044]
[1777704079957,26.19,78173.68,0.93,-0.24372,0.00125,3.0044]
[1777704080045,26.19,78173.91,0.93,-0.24344,0.00125,3.00249]
[1777704081035,26.19,78173.91,0.93,-0.24344,0.00125,3.00249]
[1777704081047,26.19,78173.91,0.93,-0.24344,0.00125,3.00249]
[1777704081471,26.19,78173.88,0.93,-0.24347,0.00125,3.00274]
[1777704082149,26.19,78173.88,0.93,-0.24347,0.00125,3.00274]
[1777704082164,26.19,78173.88,0.93,-0.24347,0.00125,3.00274]
[1777704082481,26.19,78173.83,0.93,-0.24354,0.00125,3.00316]
[1777704083348,26.19,78173.83,0.93,-0.24354,0.00125,3.00316]
[1777704083360,26.19,78173.83,0.93,-0.24354,0.00125,3.00316]
[1777704083449,26.19,78173.58,0.93,-0.24385,0.00125,3.00522]
[1777704084458,26.19,78173.58,0.93,-0.24385,0.00125,3.00522]
[1777704084471,26.19,78173.58,0.93,-0.24385,0.00125,3.00522]
[1777704084492,26.19,78173.56,0.93,-0.24387,0.00125,3.00539]
[1777704085698,26.19,78173.64,0.93,-0.24377,0.00125,3.00473]
[1777704085711,26.19,78173.64,0.93,-0.24377,0.00125,3.00473]
[1777704086506,26.19,78173.67,0.93,-0.24374,0.00125,3.00448]
[1777704086874,26.19,78173.67,0.93,-0.24374,0.00125,3.00448]
[1777704086882,26.19,78173.67,0.93,-0.24374,0.00125,3.00448]
[1777704086911,26.19,78173.59,0.93,-0.24384,0.00125,3.00514]
[1777704088025,26.19,78173.59,0.93,-0.24384,0.00125,3.00514]
[1777704088038,26.19,78173.59,0.93,-0.24384,0.00125,3.00514]
[1777704088126,26.19,78173.57,0.93,-0.24386,0.00125,3.00531]
[1777704089180,26.19,78173.57,0.93,-0.24386,0.00125,3.00531]
[1777704089333,26.19,78173.57,0.93,-0.24386,0.00125,3.00531]
[1777704089434,26.19,78173.55,0.93,-0.24389,0.00125,3.00547]
[1777704090352,26.19,78173.55,0.93,-0.24389,0.00125,3.00547]
[1777704090534,26.19,78173.53,0.93,-0.24391,0.00125,3.00564]
[1777704091542,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704091595,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704091610,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704091645,26.19,78173.52,0.93,-0.24254,0.00125,2.97748]
[1777704092797,26.19,78173.52,0.93,-0.24254,0.00125,2.97748]
[1777704092814,26.19,78173.52,0.93,-0.24254,0.00125,2.97748]
[1777704092899,26.19,78173.48,0.93,-0.24259,0.00125,2.97781]
[1777704093908,26.19,78173.48,0.93,-0.24259,0.00125,2.97781]
[1777704093920,26.19,78173.48,0.93,-0.24259,0.00125,2.97781]
[1777704094009,26.19,78173.42,0.93,-0.24267,0.00125,2.97831]
[1777704095210,26.19,78173.42,0.93,-0.24267,0.00125,2.97831]
[1777704095222,26.19,78173.42,0.93,-0.24267,0.00125,2.97831]
[1777704095312,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704096407,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704096421,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704096508,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704097521,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704097532,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704097622,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704098718,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704098731,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704098819,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704099936,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704099944,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704100037,26.19,78173.47,0.93,-0.2426,0.00125,2.97789]
[1777704101132,26.19,78173.47,0.93,-0.2426,0.00125,2.97789]
[1777704101143,26.19,78173.47,0.93,-0.2426,0.00125,2.97789]
[1777704101233,26.19,78173.36,0.93,-0.24274,0.00125,2.97881]
[1777704102352,26.19,78173.36,0.93,-0.24274,0.00125,2.97881]
[1777704102362,26.19,78173.36,0.93,-0.24274,0.00125,2.97881]
[1777704102453,26.19,78173.45,0.93,-0.24263,0.00125,2.97806]
[1777704103442,26.19,78173.45,0.93,-0.24263,0.00125,2.97806]
[1777704103454,26.19,78173.45,0.93,-0.24263,0.00125,2.97806]
[1777704103544,26.19,78173.43,0.93,-0.24265,0.00125,2.97823]
[1777704104661,26.19,78173.4,0.93,-0.24269,0.00125,2.97847]
[1777704104677,26.19,78173.4,0.93,-0.24269,0.00125,2.97847]
[1777704104737,26.19,78173.1,0.93,-0.24307,0.00126,2.98096]
[1777704105752,26.19,78173.1,0.93,-0.24307,0.00126,2.98096]
[1777704105949,26.19,78173.1,0.93,-0.24307,0.00126,2.98096]
[1777704106051,26.19,78173.1,0.93,-0.24307,0.00126,2.98096]
[1777704106592,26.19,78173.1,0.93,-0.24307,0.00126,2.98096]
[1777704106693,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704107663,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704107674,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704107764,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704108986,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704108999,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704109087,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704110288,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704110306,26.19,78173.05,0.93,-0.24313,0.00126,2.98138]
[1777704110389,26.19,78172.88,0.93,-0.24334,0.00126,2.98278]
[1777704111403,26.19,78172.88,0.93,-0.24334,0.00126,2.98278]
[1777704111415,26.19,78172.88,0.93,-0.24334,0.00126,2.98278]
[1777704111505,26.19,78173.23,0.93,-0.24291,0.00125,2.97988]
[1777704112599,26.19,78173.23,0.93,-0.24291,0.00125,2.97988]
[1777704112611,26.19,78173.23,0.93,-0.24291,0.00125,2.97988]
[1777704112700,26.19,78173.58,0.93,-0.24247,0.00125,2.97698]
[1777704113712,26.19,78173.58,0.93,-0.24247,0.00125,2.97698]
[1777704113725,26.19,78173.58,0.93,-0.24247,0.00125,2.97698]
[1777704113813,26.19,78173.56,0.93,-0.24249,0.00125,2.97715]
[1777704114910,26.19,78173.56,0.93,-0.24249,0.00125,2.97715]
[1777704114921,26.19,78173.56,0.93,-0.24249,0.00125,2.97715]
[1777704115011,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704116106,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704116120,26.19,78173.39,0.93,-0.2427,0.00125,2.97856]
[1777704116208,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704117324,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704117335,26.19,78173.53,0.93,-0.24253,0.00125,2.9774]
[1777704117425,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704118521,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704118535,26.19,78173.51,0.93,-0.24255,0.00125,2.97756]
[1777704118622,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704119738,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704119750,26.19,78173.5,0.93,-0.24257,0.00125,2.97764]
[1777704119841,26.19,78173.46,0.93,-0.24262,0.00125,2.97798]
[1777704120935,26.19,78173.46,0.93,-0.24262,0.00125,2.97798]
[1777704120955,26.19,78173.46,0.93,-0.24262,0.00125,2.97798]
[1777704121036,26.19,78173.49,0.93,-0.24258,0.00125,2.97773]
[1777704122049,26.19,78173.49,0.93,-0.24258,0.00125,2.97773]
[1777704122131,26.19,78173.49,0.93,-0.24258,0.00125,2.97773]
[1777704122150,26.19,78173.33,0.93,-0.24278,0.00125,2.97905]
[1777704122829,26.19,78173.33,0.93,-0.24278,0.00125,2.97905]
[1777704122865,26.19,78173.64,0.93,-0.24239,0.00125,2.97648]
[1777704123960,26.19,78173.64,0.93,-0.24239,0.00125,2.97648]
[1777704123972,26.19,78173.64,0.93,-0.24239,0.00125,2.97648]
[1777704124046,26.19,78173.69,0.93,-0.24233,0.00125,2.97607]
[1777704125053,26.19,78173.69,0.93,-0.24233,0.00125,2.97607]
[1777704125065,26.19,78173.69,0.93,-0.24233,0.00125,2.97607]
[1777704125154,26.19,78173.68,0.93,-0.24234,0.00125,2.97615]
[1777704126266,26.19,78173.68,0.93,-0.24234,0.00125,2.97615]
[1777704126277,26.19,78173.68,0.93,-0.24234,0.00125,2.97615]
[1777704126367,26.19,78173.65,0.93,-0.24238,0.00125,2.9764]
[1777704127572,26.19,78173.65,0.93,-0.24238,0.00125,2.9764]
[1777704127586,26.19,78173.65,0.93,-0.24238,0.00125,2.9764]
[1777704127673,26.19,78173.63,0.93,-0.2424,0.00125,2.97657]
[1777704128791,26.19,78173.63,0.93,-0.2424,0.00125,2.97657]
[1777704128802,26.19,78173.63,0.93,-0.2424,0.00125,2.97657]
[1777704128892,26.19,78173.61,0.93,-0.24243,0.00125,2.97673]
[1777704130093,26.19,78173.61,0.93,-0.24243,0.00125,2.97673]
[1777704130104,26.19,78173.61,0.93,-0.24243,0.00125,2.97673]
[1777704130195,26.19,78173.57,0.93,-0.24248,0.00125,2.97706]
[1777704131288,26.19,78173.57,0.93,-0.24248,0.00125,2.97706]
[1777704131296,26.19,78173.57,0.93,-0.24248,0.00125,2.97706]
[1777704131389,26.19,78174.06,0.93,-0.24187,0.00125,2.97299]
[1777704132610,26.19,78174.06,0.93,-0.24187,0.00125,2.97299]
[1777704132622,26.19,78174.06,0.93,-0.24187,0.00125,2.97299]
[1777704132711,26.19,78174.02,0.93,-0.24192,0.00125,2.97333]
[1777704133873,26.19,78174.02,0.93,-0.24192,0.00125,2.97333]
[1777704133889,26.19,78174.02,0.93,-0.24192,0.00125,2.97333]
[1777704133974,26.19,78174.2,0.93,-0.24169,0.00125,2.97183]
[1777704135007,26.19,78174.2,0.93,-0.24169,0.00125,2.97183]
[1777704135024,26.19,78174.2,0.93,-0.24169,0.00125,2.97183]
[1777704135049,26.19,78174.16,0.93,-0.24174,0.00125,2.97216]
[1777704136119,26.19,78174.16,0.93,-0.24174,0.00125,2.97216]
[1777704136133,26.19,78174.16,0.93,-0.24174,0.00125,2.97216]
[1777704136221,26.19,78174.12,0.93,-0.24179,0.00125,2.9725]
[1777704137233,26.19,78174.12,0.93,-0.24179,0.00125,2.9725]
[1777704137246,26.19,78174.12,0.93,-0.24179,0.00125,2.9725]
[1777704137334,26.19,78174.08,0.93,-0.24184,0.00125,2.97283]
[1777704138430,26.19,78174.08,0.93,-0.24184,0.00125,2.97283]
[1777704138540,26.19,78174.08,0.93,-0.24184,0.00125,2.97283]
[1777704138531,26.19,78174.05,0.93,-0.24188,0.00125,2.97308]
[1777704139093,26.19,78174.05,0.93,-0.24188,0.00125,2.97308]
[1777704139190,26.19,78173.88,0.93,-0.24209,0.00125,2.97449]
[1777704140147,26.19,78173.88,0.93,-0.24209,0.00125,2.97449]
[1777704140158,26.19,78173.88,0.93,-0.24209,0.00125,2.97449]
[1777704140248,26.19,78175.29,0.93,-0.24033,0.00125,2.96275]
[1777704141281,26.19,78175.29,0.93,-0.24033,0.00125,2.96275]
[1777704141295,26.19,78175.29,0.93,-0.24033,0.00125,2.96275]
[1777704141382,26.19,78179.09,0.93,-0.23561,0.00123,2.93089]
[1777704142460,26.19,78179.09,0.93,-0.23561,0.00123,2.93089]
[1777704142472,26.19,78179.09,0.93,-0.23561,0.00123,2.93089]
[1777704142561,26.19,78182.54,0.93,-0.23138,0.00122,2.90168]
[1777704143696,26.19,78182.49,0.93,-0.23144,0.00122,2.9021]
[1777704143710,26.19,78182.49,0.93,-0.23144,0.00122,2.9021]
[1777704144186,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704144854,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704144869,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704144917,26.19,78182.4,0.93,-0.23155,0.00122,2.90287]
[1777704146051,26.19,78182.4,0.93,-0.23155,0.00122,2.90287]
[1777704146064,26.19,78182.4,0.93,-0.23155,0.00122,2.90287]
[1777704146152,26.19,78182.43,0.93,-0.23151,0.00122,2.90261]
[1777704147254,26.19,78182.43,0.93,-0.23151,0.00122,2.90261]
[1777704147267,26.19,78182.43,0.93,-0.23151,0.00122,2.90261]
[1777704147355,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704148382,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704148397,26.19,78182.44,0.93,-0.2315,0.00122,2.90253]
[1777704148484,26.19,78182.66,0.93,-0.23123,0.00122,2.90066]
[1777704149516,26.19,78182.66,0.93,-0.23123,0.00122,2.90066]
[1777704149530,26.19,78182.66,0.93,-0.23123,0.00122,2.90066]
[1777704149618,26.19,78182.64,0.93,-0.23126,0.00122,2.90083]
[1777704150731,26.19,78182.64,0.93,-0.23126,0.00122,2.90083]
[1777704150743,26.19,78182.64,0.93,-0.23126,0.00122,2.90083]
[1777704150958,26.19,78182.59,0.93,-0.23132,0.00122,2.90125]
[1777704151910,26.19,78182.59,0.93,-0.23132,0.00122,2.90125]
[1777704151926,26.19,78182.59,0.93,-0.23132,0.00122,2.90125]
[1777704152011,26.19,78182.56,0.93,-0.22991,0.00123,2.87281]
[1777704153107,26.19,78182.56,0.93,-0.22991,0.00123,2.87281]
[1777704153117,26.19,78182.56,0.93,-0.22991,0.00123,2.87281]
[1777704153208,26.19,78182.41,0.93,-0.2301,0.00123,2.87409]
[1777704154305,26.19,78182.41,0.93,-0.2301,0.00123,2.87409]
[1777704154317,26.19,78182.41,0.93,-0.2301,0.00123,2.87409]
[1777704154407,26.19,78182.28,0.93,-0.23026,0.00123,2.8752]
[1777704155519,26.19,78182.28,0.93,-0.23026,0.00123,2.8752]
[1777704155637,26.19,78182.22,0.93,-0.23033,0.00123,2.87571]
[1777704155739,26.19,78181.93,0.93,-0.23069,0.00123,2.87818]
[1777704157403,26.19,78181.93,0.93,-0.23069,0.00123,2.87818]
[1777704157504,26.19,78181.88,0.93,-0.23075,0.00123,2.87861]
[1777704158564,26.19,78181.88,0.93,-0.23075,0.00123,2.87861]
[1777704158578,26.19,78181.88,0.93,-0.23075,0.00123,2.87861]
[1777704159119,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704159740,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704159751,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704160026,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704160916,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704160931,26.19,78180.69,0.93,-0.23221,0.00123,2.88873]
[1777704161028,26.19,78180.01,0.93,-0.23305,0.00123,2.8945]
[1777704162134,26.19,78180.01,0.93,-0.23305,0.00123,2.8945]
[1777704162146,26.19,78180.01,0.93,-0.23305,0.00123,2.8945]
[1777704162248,26.19,78179.75,0.93,-0.23337,0.00124,2.8967]
[1777704163247,26.19,78179.75,0.93,-0.23337,0.00124,2.8967]
[1777704163257,26.19,78179.75,0.93,-0.23337,0.00124,2.8967]
[1777704163348,26.19,78179.78,0.93,-0.23333,0.00124,2.89645]
[1777704164444,26.19,78179.78,0.93,-0.23333,0.00124,2.89645]
[1777704164458,26.19,78179.78,0.93,-0.23333,0.00124,2.89645]
[1777704164545,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704165557,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704165569,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704165659,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704166757,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704166768,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704167071,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704167951,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704167962,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704168077,26.19,78179.96,0.93,-0.23311,0.00123,2.89492]
[1777704169064,26.19,78179.96,0.93,-0.23311,0.00123,2.89492]
[1777704169076,26.19,78179.96,0.93,-0.23311,0.00123,2.89492]
[1777704169178,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704170282,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704170298,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704170384,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704171487,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704171497,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704171588,26.19,78180.18,0.93,-0.23284,0.00123,2.89306]
[1777704172785,26.19,78180.18,0.93,-0.23284,0.00123,2.89306]
[1777704172911,26.19,78180.18,0.93,-0.23284,0.00123,2.89306]
[1777704173012,26.19,78180.2,0.93,-0.23282,0.00123,2.89289]
[1777704173695,26.19,78180.2,0.93,-0.23282,0.00123,2.89289]
[1777704174397,26.19,78180.22,0.93,-0.23279,0.00123,2.89272]
[1777704174839,26.19,78180.22,0.93,-0.23279,0.00123,2.89272]
[1777704174854,26.19,78180.22,0.93,-0.23279,0.00123,2.89272]
[1777704175128,26.19,78180.23,0.93,-0.23278,0.00123,2.89263]
[1777704175998,26.19,78180.23,0.93,-0.23278,0.00123,2.89263]
[1777704176012,26.19,78180.23,0.93,-0.23278,0.00123,2.89263]
[1777704176099,26.19,78180.28,0.93,-0.23272,0.00123,2.89221]
[1777704177131,26.19,78180.28,0.93,-0.23272,0.00123,2.89221]
[1777704177146,26.19,78180.28,0.93,-0.23272,0.00123,2.89221]
[1777704177233,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704178304,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704178314,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704178405,26.19,78180.14,0.93,-0.23289,0.00123,2.8934]
[1777704179463,26.19,78180.14,0.93,-0.23289,0.00123,2.8934]
[1777704179477,26.19,78180.14,0.93,-0.23289,0.00123,2.8934]
[1777704179564,26.19,78179.98,0.93,-0.23309,0.00123,2.89475]
[1777704180614,26.19,78179.98,0.93,-0.23309,0.00123,2.89475]
[1777704180627,26.19,78179.98,0.93,-0.23309,0.00123,2.89475]
[1777704180715,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704181837,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704181854,26.19,78180.17,0.93,-0.23285,0.00123,2.89314]
[1777704181938,26.19,78180.19,0.93,-0.23283,0.00123,2.89297]
[1777704183033,26.19,78180.19,0.93,-0.23283,0.00123,2.89297]
[1777704183047,26.19,78180.19,0.93,-0.23283,0.00123,2.89297]
[1777704183184,26.19,78180.21,0.93,-0.2328,0.00123,2.8928]
[1777704184153,26.19,78180.21,0.93,-0.2328,0.00123,2.8928]
[1777704184168,26.19,78180.21,0.93,-0.2328,0.00123,2.8928]
[1777704184467,26.19,78179.97,0.93,-0.2331,0.00123,2.89484]
[1777704185448,26.19,78179.97,0.93,-0.2331,0.00123,2.89484]
[1777704185459,26.19,78179.97,0.93,-0.2331,0.00123,2.89484]
[1777704185550,26.19,78179.99,0.93,-0.23307,0.00123,2.89467]
[1777704186728,26.19,78180.01,0.93,-0.23305,0.00123,2.8945]
[1777704186737,26.19,78180.01,0.93,-0.23305,0.00123,2.8945]
[1777704187211,26.19,78180.1,0.93,-0.23294,0.00123,2.89373]
[1777704187859,26.19,78180.1,0.93,-0.23294,0.00123,2.89373]
[1777704187871,26.19,78180.1,0.93,-0.23294,0.00123,2.89373]
[1777704187960,26.19,78180.27,0.93,-0.23273,0.00123,2.89229]
[1777704189060,26.19,78180.27,0.93,-0.23273,0.00123,2.89229]
[1777704189174,26.19,78180.27,0.93,-0.23273,0.00123,2.89229]
[1777704189276,26.19,78180.29,0.93,-0.2327,0.00123,2.89212]
[1777704189967,26.19,78180.29,0.93,-0.2327,0.00123,2.89212]
[1777704190068,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704191072,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704191085,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704191173,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704192185,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704192200,26.19,78180.3,0.93,-0.23269,0.00123,2.89204]
[1777704192286,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704193407,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704193421,26.19,78179.81,0.93,-0.2333,0.00124,2.89619]
[1777704193508,26.19,78179.84,0.93,-0.23326,0.00124,2.89594]
[1777704194560,26.19,78179.84,0.93,-0.23326,0.00124,2.89594]
[1777704194571,26.19,78179.84,0.93,-0.23326,0.00124,2.89594]
[1777704194661,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704195734,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704195749,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704195835,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704196873,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704196887,26.19,78179.88,0.93,-0.23321,0.00123,2.8956]
[1777704197282,26.19,78179.93,0.93,-0.23315,0.00123,2.89518]
[1777704198007,26.19,78179.93,0.93,-0.23315,0.00123,2.89518]
[1777704198018,26.19,78179.93,0.93,-0.23315,0.00123,2.89518]
[1777704198288,26.19,78179.8,0.93,-0.23331,0.00124,2.89628]
[1777704199179,26.19,78179.8,0.93,-0.23331,0.00124,2.89628]
[1777704199195,26.19,78179.8,0.93,-0.23331,0.00124,2.89628]
[1777704199295,26.19,78179.82,0.93,-0.23328,0.00124,2.89611]
[1777704200399,26.19,78179.82,0.93,-0.23328,0.00124,2.89611]
[1777704200412,26.19,78179.82,0.93,-0.23328,0.00124,2.89611]
[1777704200501,26.19,78179.71,0.93,-0.23342,0.00124,2.89704]
[1777704201619,26.19,78179.71,0.93,-0.23342,0.00124,2.89704]
[1777704201631,26.19,78179.71,0.93,-0.23342,0.00124,2.89704]
[1777704202316,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704202794,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704202805,26.19,78179.83,0.93,-0.23327,0.00124,2.89602]
[1777704202895,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704203929,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704203942,26.19,78179.86,0.93,-0.23324,0.00123,2.89577]
[1777704204607,26.19,78180.09,0.93,-0.23295,0.00123,2.89382]
[1777704205020,26.19,78180.09,0.93,-0.23295,0.00123,2.89382]
[1777704205035,26.19,78180.09,0.93,-0.23295,0.00123,2.89382]
[1777704205337,26.19,78180.11,0.93,-0.23293,0.00123,2.89365]
[1777704206154,26.19,78180.11,0.93,-0.23293,0.00123,2.89365]
[1777704206275,26.19,78180.11,0.93,-0.23293,0.00123,2.89365]
[1777704206376,26.19,78180.4,0.93,-0.23257,0.00123,2.89119]
[1777704208269,26.19,78180.4,0.93,-0.23257,0.00123,2.89119]
[1777704208370,26.19,78181.06,0.93,-0.23176,0.00123,2.88559]
[1777704209447,26.19,78181.06,0.93,-0.23176,0.00123,2.88559]
[1777704209461,26.19,78181.06,0.93,-0.23176,0.00123,2.88559]
[1777704209468,26.19,78180.66,0.93,-0.23225,0.00123,2.88898]
[1777704210563,26.19,78180.66,0.93,-0.23225,0.00123,2.88898]
[1777704210577,26.19,78180.66,0.93,-0.23225,0.00123,2.88898]
[1777704211379,26.19,78180.68,0.93,-0.23077,0.00124,2.85995]
[1777704211757,26.19,78180.68,0.93,-0.23077,0.00124,2.85995]
[1777704211768,26.19,78180.68,0.93,-0.23077,0.00124,2.85995]
[1777704211858,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704212954,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704212972,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704213070,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704214113,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704214123,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704214401,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704215332,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704215343,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704215433,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704216486,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704216498,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704216587,26.19,78180.66,0.93,-0.23079,0.00124,2.86012]
[1777704217679,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704217692,26.19,78180.65,0.93,-0.23081,0.00124,2.86021]
[1777704217780,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704218859,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704218870,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704218960,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704219992,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704220019,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704220442,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704221189,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704221207,26.19,78180.63,0.93,-0.23083,0.00124,2.86038]
[1777704221291,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704222303,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704222322,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704222404,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704223458,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704223471,26.19,78180.64,0.93,-0.23082,0.00124,2.86029]
[1777704223559,26.19,78180.62,0.93,-0.23084,0.00124,2.86046]
[1777704224612,26.19,78180.62,0.93,-0.23084,0.00124,2.86046]
[1777704224705,26.19,78180.62,0.93,-0.23084,0.00124,2.86046]
[1777704225478,26.19,78180.62,0.93,-0.23084,0.00124,2.86046]
[1777704226541,26.19,78180.62,0.93,-0.23084,0.00124,2.86046]
[1777704226588,26.19,78184.54,0.93,-0.22603,0.00122,2.82692]
[1777704227675,26.19,78184.54,0.93,-0.22603,0.00122,2.82692]
[1777704227522,26.19,78186.24,0.93,-0.22396,0.00121,2.81228]
[1777704227687,26.19,78186.24,0.93,-0.22396,0.00121,2.81228]
[1777704228498,26.19,78186.3,0.93,-0.22389,0.00121,2.81178]
[1777704228872,26.19,78186.3,0.93,-0.22389,0.00121,2.81178]
[1777704228890,26.19,78186.3,0.93,-0.22389,0.00121,2.81178]
[1777704228922,26.19,78186.51,0.93,-0.22363,0.00121,2.80996]
[1777704230027,26.19,78186.51,0.93,-0.22363,0.00121,2.80996]
[1777704230038,26.19,78186.51,0.93,-0.22363,0.00121,2.80996]
[1777704230511,26.19,78186.56,0.93,-0.22358,0.00121,2.80957]
[1777704231245,26.19,78186.56,0.93,-0.22358,0.00121,2.80957]
[1777704231264,26.19,78186.56,0.93,-0.22358,0.00121,2.80957]
[1777704231520,26.19,78188.98,0.93,-0.22065,0.0012,2.78861]
[1777704232463,26.19,78188.98,0.93,-0.22065,0.0012,2.78861]
[1777704232475,26.19,78188.98,0.93,-0.22065,0.0012,2.78861]
[1777704232564,26.19,78190.39,0.93,-0.21896,0.0012,2.77636]
[1777704233748,26.19,78190.38,0.93,-0.21897,0.0012,2.77646]
[1777704233761,26.19,78190.38,0.93,-0.21897,0.0012,2.77646]
[1777704233827,26.19,78190.44,0.93,-0.2189,0.0012,2.77594]
[1777704234927,26.19,78190.44,0.93,-0.2189,0.0012,2.77594]
[1777704234942,26.19,78190.44,0.93,-0.2189,0.0012,2.77594]
[1777704235556,26.19,78190.44,0.93,-0.2189,0.0012,2.77597]
[1777704236100,26.19,78190.44,0.93,-0.2189,0.0012,2.77597]
[1777704236112,26.19,78190.44,0.93,-0.2189,0.0012,2.77597]
[1777704236555,26.19,78191.02,0.93,-0.21821,0.0012,2.77093]
[1777704237296,26.19,78191.02,0.93,-0.21821,0.0012,2.77093]
[1777704237310,26.19,78191.02,0.93,-0.21821,0.0012,2.77093]
[1777704237561,26.19,78191.06,0.93,-0.21817,0.0012,2.77061]
[1777704238535,26.19,78191.06,0.93,-0.21817,0.0012,2.77061]
[1777704238549,26.19,78191.06,0.93,-0.21817,0.0012,2.77061]
[1777704238573,26.19,78191.1,0.93,-0.21812,0.0012,2.77028]
[1777704239781,26.19,78191.07,0.93,-0.21816,0.0012,2.77056]
[1777704239798,26.19,78191.07,0.93,-0.21816,0.0012,2.77056]
[1777704240585,26.19,78191.08,0.93,-0.21815,0.0012,2.7705]
[1777704240910,26.19,78191.08,0.93,-0.21815,0.0012,2.7705]
[1777704240923,26.19,78191.08,0.93,-0.21815,0.0012,2.7705]
[1777704241012,26.19,78191.38,0.93,-0.21779,0.0012,2.76788]
[1777704242106,26.19,78191.38,0.93,-0.21779,0.0012,2.76788]
[1777704242118,26.19,78191.38,0.93,-0.21779,0.0012,2.76788]
[1777704242598,26.19,78191.34,0.93,-0.21785,0.0012,2.76828]
[1777704243303,26.19,78191.34,0.93,-0.21785,0.0012,2.76828]
[1777704243396,26.19,78191.34,0.93,-0.21785,0.0012,2.76828]
[1777704243605,26.19,78191.44,0.93,-0.21773,0.0012,2.76743]
[1777704244613,26.19,78195.43,0.93,-0.213,0.00118,2.73253]
[1777704244809,26.19,78195.43,0.93,-0.213,0.00118,2.73253]
[1777704245619,26.19,78197.62,0.93,-0.21044,0.00117,2.71331]
[1777704245945,26.19,78197.62,0.93,-0.21044,0.00117,2.71331]
[1777704245961,26.19,78197.62,0.93,-0.21044,0.00117,2.71331]
[1777704246627,26.2,78203.53,0.93,-0.20359,0.00115,2.66089]
[1777704247163,26.2,78203.53,0.93,-0.20359,0.00115,2.66089]
[1777704247180,26.2,78203.53,0.93,-0.20359,0.00115,2.66089]
[1777704247265,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704248318,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704248330,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704248640,26.2,78206.72,0.93,-0.19994,0.00114,2.63236]
[1777704249473,26.2,78206.72,0.93,-0.19994,0.00114,2.63236]
[1777704249485,26.2,78206.72,0.93,-0.19994,0.00114,2.63236]
[1777704249648,26.2,78206.75,0.93,-0.19991,0.00114,2.6321]
[1777704250628,26.2,78206.75,0.93,-0.19991,0.00114,2.6321]
[1777704250640,26.2,78206.75,0.93,-0.19991,0.00114,2.6321]
[1777704251662,26.2,78206.69,0.93,-0.19998,0.00114,2.63263]
[1777704251741,26.2,78206.69,0.93,-0.19998,0.00114,2.63263]
[1777704251759,26.2,78206.69,0.93,-0.19998,0.00114,2.63263]
[1777704252668,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704252938,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704252956,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704253677,26.2,78206.91,0.93,-0.19973,0.00114,2.63066]
[1777704254156,26.2,78206.91,0.93,-0.19973,0.00114,2.63066]
[1777704254168,26.2,78206.91,0.93,-0.19973,0.00114,2.63066]
[1777704254683,26.2,78206.63,0.93,-0.20004,0.00114,2.63317]
[1777704255353,26.2,78206.63,0.93,-0.20004,0.00114,2.63317]
[1777704255366,26.2,78206.63,0.93,-0.20004,0.00114,2.63317]
[1777704255690,26.2,78206.97,0.93,-0.19966,0.00114,2.63012]
[1777704256658,26.2,78206.97,0.93,-0.19966,0.00114,2.63012]
[1777704256674,26.2,78206.97,0.93,-0.19966,0.00114,2.63012]
[1777704256697,26.2,78207.11,0.93,-0.1995,0.00113,2.62887]
[1777704257877,26.2,78207.13,0.93,-0.19948,0.00113,2.62869]
[1777704257892,26.2,78207.13,0.93,-0.19948,0.00113,2.62869]
[1777704258711,26.2,78207.08,0.93,-0.19953,0.00113,2.62914]
[1777704259154,26.2,78207.08,0.93,-0.19953,0.00113,2.62914]
[1777704259166,26.2,78207.08,0.93,-0.19953,0.00113,2.62914]
[1777704259255,26.2,78206.79,0.93,-0.19986,0.00114,2.63174]
[1777704260372,26.2,78206.79,0.93,-0.19986,0.00114,2.63174]
[1777704260384,26.2,78206.79,0.93,-0.19986,0.00114,2.63174]
[1777704260473,26.2,78207.03,0.93,-0.19959,0.00114,2.62959]
[1777704261485,26.2,78207.03,0.93,-0.19959,0.00114,2.62959]
[1777704261505,26.2,78207.03,0.93,-0.19959,0.00114,2.62959]
[1777704261586,26.2,78206.84,0.93,-0.19981,0.00114,2.63129]
[1777704262707,26.2,78206.84,0.93,-0.19981,0.00114,2.63129]
[1777704263092,26.2,78206.84,0.93,-0.19981,0.00114,2.63129]
[1777704263154,26.2,78206.84,0.93,-0.19981,0.00114,2.63129]
[1777704263193,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704265140,26.2,78206.74,0.93,-0.19992,0.00114,2.63218]
[1777704265242,26.2,78206.61,0.93,-0.20007,0.00114,2.63335]
[1777704266278,26.2,78206.61,0.93,-0.20007,0.00114,2.63335]
[1777704266296,26.2,78206.61,0.93,-0.20007,0.00114,2.63335]
[1777704266397,26.2,78206.6,0.93,-0.20008,0.00114,2.63344]
[1777704267431,26.2,78206.6,0.93,-0.20008,0.00114,2.63344]
[1777704267443,26.2,78206.6,0.93,-0.20008,0.00114,2.63344]
[1777704267533,26.2,78206.49,0.93,-0.2002,0.00114,2.63443]
[1777704268671,26.2,78206.49,0.93,-0.2002,0.00114,2.63443]
[1777704268682,26.2,78206.49,0.93,-0.2002,0.00114,2.63443]
[1777704268781,26.2,78206.41,0.93,-0.20029,0.00114,2.63514]
[1777704269927,26.2,78206.41,0.93,-0.20029,0.00114,2.63514]
[1777704269941,26.2,78206.41,0.93,-0.20029,0.00114,2.63514]
[1777704270028,26.2,78206.38,0.93,-0.20033,0.00114,2.63541]
[1777704271064,26.2,78206.38,0.93,-0.20033,0.00114,2.63541]
[1777704271078,26.2,78206.38,0.93,-0.20033,0.00114,2.63541]
[1777704271166,26.2,78206.42,0.93,-0.19873,0.00114,2.6054]
[1777704272219,26.2,78206.42,0.93,-0.19873,0.00114,2.6054]
[1777704272232,26.2,78206.42,0.93,-0.19873,0.00114,2.6054]
[1777704272320,26.2,78206.45,0.93,-0.19869,0.00114,2.60513]
[1777704273375,26.2,78206.45,0.93,-0.19869,0.00114,2.60513]
[1777704273388,26.2,78206.45,0.93,-0.19869,0.00114,2.60513]
[1777704273477,26.2,78206.44,0.93,-0.1987,0.00114,2.60522]
[1777704274574,26.2,78206.44,0.93,-0.1987,0.00114,2.60522]
[1777704274589,26.2,78206.44,0.93,-0.1987,0.00114,2.60522]
[1777704274676,26.2,78206.44,0.93,-0.1987,0.00114,2.60522]
[1777704275748,26.2,78206.32,0.93,-0.19884,0.00114,2.6063]
[1777704275761,26.2,78206.32,0.93,-0.19884,0.00114,2.6063]
[1777704275849,26.2,78205.9,0.93,-0.19932,0.00114,2.61007]
[1777704277007,26.2,78205.9,0.93,-0.19932,0.00114,2.61007]
[1777704277022,26.2,78205.9,0.93,-0.19932,0.00114,2.61007]
[1777704277109,26.2,78205.91,0.93,-0.19931,0.00114,2.60998]
[1777704278162,26.2,78205.91,0.93,-0.19931,0.00114,2.60998]
[1777704278175,26.2,78205.91,0.93,-0.19931,0.00114,2.60998]
[1777704278263,26.2,78205.92,0.93,-0.1993,0.00114,2.60989]
[1777704279360,26.2,78205.92,0.93,-0.1993,0.00114,2.60989]
[1777704279373,26.2,78205.92,0.93,-0.1993,0.00114,2.60989]
[1777704279461,26.2,78205.86,0.93,-0.19939,0.00114,2.61059]
[1777704280473,26.2,78205.86,0.93,-0.19939,0.00114,2.61059]
[1777704280488,26.2,78205.86,0.93,-0.19939,0.00114,2.61059]
[1777704280575,26.2,78205.85,0.93,-0.19944,0.00114,2.61101]
[1777704281690,26.2,78205.85,0.93,-0.19944,0.00114,2.61101]
[1777704283419,26.2,78206.01,0.93,-0.19928,0.00114,2.60974]
[1777704283482,26.2,78206.01,0.93,-0.19928,0.00114,2.60974]
[1777704283520,26.21,78205.83,0.93,-0.19953,0.00114,2.61168]
[1777704285463,26.21,78205.83,0.93,-0.19953,0.00114,2.61168]
[1777704285564,26.21,78205.81,0.93,-0.19959,0.00114,2.61218]
[1777704286646,26.21,78205.81,0.93,-0.19959,0.00114,2.61218]
[1777704286660,26.21,78205.81,0.93,-0.19959,0.00114,2.61218]
[1777704286911,26.22,78205.79,0.93,-0.19963,0.00114,2.61253]
[1777704287802,26.22,78205.79,0.93,-0.19963,0.00114,2.61253]
[1777704287815,26.22,78205.79,0.93,-0.19963,0.00114,2.61253]
[1777704287917,26.22,78207.04,0.93,-0.19823,0.00114,2.60148]
[1777704288978,26.22,78207.04,0.93,-0.19823,0.00114,2.60148]
[1777704288991,26.22,78207.04,0.93,-0.19823,0.00114,2.60148]
[1777704289079,26.22,78206.85,0.93,-0.19847,0.00114,2.60336]
[1777704290113,26.22,78206.85,0.93,-0.19847,0.00114,2.60336]
[1777704290125,26.22,78206.85,0.93,-0.19847,0.00114,2.60336]
[1777704290215,26.22,78206.73,0.93,-0.19863,0.00114,2.60461]
[1777704291288,26.22,78206.73,0.93,-0.19863,0.00114,2.60461]
[1777704291300,26.22,78206.73,0.93,-0.19863,0.00114,2.60461]
[1777704291389,26.23,78206.69,0.93,-0.19869,0.00114,2.60514]
[1777704292526,26.23,78206.69,0.93,-0.19869,0.00114,2.60514]
[1777704292541,26.23,78206.69,0.93,-0.19869,0.00114,2.60514]
[1777704292627,26.23,78205.43,0.93,-0.20017,0.00114,2.61677]
[1777704293741,26.23,78205.43,0.93,-0.20017,0.00114,2.61677]
[1777704293755,26.23,78205.43,0.93,-0.20017,0.00114,2.61677]
[1777704293959,26.23,78205.47,0.93,-0.20015,0.00114,2.61657]
[1777704294938,26.23,78205.47,0.93,-0.20015,0.00114,2.61657]
[1777704294950,26.23,78205.47,0.93,-0.20015,0.00114,2.61657]
[1777704295039,26.24,78204.71,0.93,-0.20104,0.00115,2.62352]
[1777704296117,26.24,78204.71,0.93,-0.20104,0.00115,2.62352]
[1777704296131,26.24,78204.71,0.93,-0.20104,0.00115,2.62352]
[1777704296218,26.24,78204.54,0.93,-0.20125,0.00115,2.6252]
[1777704297252,26.24,78204.54,0.93,-0.20125,0.00115,2.6252]
[1777704297270,26.24,78204.54,0.93,-0.20125,0.00115,2.6252]
[1777704297353,26.24,78204.8,0.93,-0.20097,0.00115,2.62303]
[1777704298470,26.24,78204.8,0.93,-0.20097,0.00115,2.62303]
[1777704298487,26.24,78204.8,0.93,-0.20097,0.00115,2.62303]
[1777704298571,26.24,78204.83,0.93,-0.20098,0.00115,2.62306]
[1777704299561,26.24,78204.83,0.93,-0.20098,0.00115,2.62306]
[1777704299574,26.24,78204.83,0.93,-0.20098,0.00115,2.62306]
[1777704299663,26.25,78204.9,0.93,-0.20092,0.00114,2.62258]
[1777704300886,26.25,78204.9,0.93,-0.20092,0.00114,2.62258]
[1777704300898,26.25,78204.9,0.93,-0.20092,0.00114,2.62258]
[1777704300963,26.25,78204.8,0.93,-0.20105,0.00115,2.62363]
[1777704302102,26.25,78204.8,0.93,-0.20105,0.00115,2.62363]
[1777704303716,26.25,78204.72,0.93,-0.20116,0.00115,2.6245]
[1777704303744,26.25,78204.72,0.93,-0.20116,0.00115,2.6245]
[1777704303820,26.25,78204.69,0.93,-0.20124,0.00115,2.62507]
[1777704305735,26.25,78204.69,0.93,-0.20124,0.00115,2.62507]
[1777704306042,26.26,78204.63,0.93,-0.20134,0.00115,2.6259]
[1777704306908,26.26,78204.63,0.93,-0.20134,0.00115,2.6259]
[1777704306922,26.26,78204.63,0.93,-0.20134,0.00115,2.6259]
[1777704307050,26.26,78204.67,0.93,-0.20132,0.00115,2.62569]
[1777704308168,26.26,78204.67,0.93,-0.20132,0.00115,2.62569]
[1777704308183,26.26,78204.67,0.93,-0.20132,0.00115,2.62569]
[1777704308269,26.26,78205.0,0.93,-0.20096,0.00114,2.6229]
[1777704309365,26.26,78205.0,0.93,-0.20096,0.00114,2.6229]
[1777704309376,26.26,78205.0,0.93,-0.20096,0.00114,2.6229]
[1777704309466,26.27,78204.92,0.93,-0.20107,0.00114,2.62376]
[1777704310628,26.27,78204.92,0.93,-0.20107,0.00114,2.62376]
[1777704310641,26.27,78204.92,0.93,-0.20107,0.00114,2.62376]
[1777704310730,26.27,78204.92,0.93,-0.20111,0.00114,2.62407]
[1777704311722,26.27,78204.92,0.93,-0.20111,0.00114,2.62407]
[1777704311734,26.27,78204.92,0.93,-0.20111,0.00114,2.62407]
[1777704311823,26.27,78204.93,0.93,-0.20111,0.00114,2.62413]
[1777704312941,26.27,78204.93,0.93,-0.20111,0.00114,2.62413]
[1777704312956,26.27,78204.93,0.93,-0.20111,0.00114,2.62413]
[1777704313091,26.27,78204.86,0.93,-0.20121,0.00114,2.62491]
[1777704314075,26.27,78204.86,0.93,-0.20121,0.00114,2.62491]
[1777704314087,26.27,78204.86,0.93,-0.20121,0.00114,2.62491]
[1777704314176,26.28,78205.26,0.93,-0.20078,0.00114,2.62149]
[1777704315269,26.28,78205.26,0.93,-0.20078,0.00114,2.62149]
[1777704315277,26.28,78205.26,0.93,-0.20078,0.00114,2.62149]
[1777704315370,26.28,78205.21,0.93,-0.20085,0.00114,2.6221]
[1777704316505,26.28,78205.21,0.93,-0.20085,0.00114,2.6221]
[1777704316515,26.28,78205.21,0.93,-0.20085,0.00114,2.6221]
[1777704316606,26.28,78205.5,0.93,-0.20056,0.00114,2.61982]
[1777704317744,26.28,78205.5,0.93,-0.20056,0.00114,2.61982]
[1777704317759,26.28,78205.5,0.93,-0.20056,0.00114,2.61982]
[1777704318126,26.29,78207.58,0.93,-0.19822,0.00113,2.60139]
[1777704318858,26.29,78207.58,0.93,-0.19822,0.00113,2.60139]
[1777704318869,26.29,78207.58,0.93,-0.19822,0.00113,2.60139]
[1777704318959,26.29,78207.97,0.93,-0.1978,0.00113,2.59808]
[1777704320054,26.29,78207.97,0.93,-0.1978,0.00113,2.59808]
[1777704320067,26.29,78207.97,0.93,-0.1978,0.00113,2.59808]
[1777704320146,26.29,78207.81,0.93,-0.198,0.00113,2.5997]
[1777704321234,26.29,78207.81,0.93,-0.198,0.00113,2.5997]
[1777704321246,26.29,78207.81,0.93,-0.198,0.00113,2.5997]
[1777704321250,26.29,78207.78,0.93,-0.19806,0.00113,2.60016]
[1777704322472,26.29,78207.78,0.93,-0.19806,0.00113,2.60016]
[1777704324007,26.3,78207.67,0.93,-0.19823,0.00113,2.60152]
[1777704324027,26.3,78207.67,0.93,-0.19823,0.00113,2.60152]
[1777704324169,26.3,78207.4,0.93,-0.19856,0.00113,2.60412]
[1777704326038,26.3,78206.52,0.93,-0.19958,0.00114,2.61216]
[1777704326185,26.31,78206.48,0.93,-0.19965,0.00114,2.61269]
[1777704327092,26.31,78206.48,0.93,-0.19965,0.00114,2.61269]
[1777704327105,26.31,78206.48,0.93,-0.19965,0.00114,2.61269]
[1777704327194,26.31,78206.41,0.93,-0.19975,0.00114,2.61349]
[1777704328205,26.31,78206.41,0.93,-0.19975,0.00114,2.61349]
[1777704328217,26.31,78206.41,0.93,-0.19975,0.00114,2.61349]
[1777704328302,26.31,78205.39,0.93,-0.20094,0.00114,2.62276]
[1777704329399,26.31,78205.39,0.93,-0.20094,0.00114,2.62276]
[1777704329412,26.31,78205.39,0.93,-0.20094,0.00114,2.62276]
[1777704329501,26.31,78205.3,0.93,-0.20106,0.00114,2.62374]
[1777704330495,26.31,78205.3,0.93,-0.20106,0.00114,2.62374]
[1777704330509,26.31,78205.3,0.93,-0.20106,0.00114,2.62374]
[1777704330596,26.32,78207.23,0.93,-0.19891,0.00113,2.60684]
[1777704331220,26.32,78207.17,0.93,-0.19739,0.00114,2.57751]
[1777704331814,26.32,78207.17,0.93,-0.19739,0.00114,2.57751]
[1777704331827,26.32,78207.17,0.93,-0.19739,0.00114,2.57751]
[1777704332228,26.32,78208.87,0.93,-0.19549,0.00113,2.56246]
[1777704333011,26.32,78208.87,0.93,-0.19549,0.00113,2.56246]
[1777704333021,26.32,78208.87,0.93,-0.19549,0.00113,2.56246]
[1777704333276,26.32,78210.47,0.93,-0.19371,0.00112,2.5483]
[1777704334275,26.32,78210.47,0.93,-0.19371,0.00112,2.5483]
[1777704334288,26.32,78210.47,0.93,-0.19371,0.00112,2.5483]
[1777704334337,26.33,78211.21,0.93,-0.19291,0.00112,2.54189]
[1777704335510,26.33,78211.21,0.93,-0.19291,0.00112,2.54189]
[1777704335523,26.33,78211.21,0.93,-0.19291,0.00112,2.54189]
[1777704335611,26.33,78211.38,0.93,-0.19278,0.00112,2.54085]
[1777704336623,26.33,78211.38,0.93,-0.19278,0.00112,2.54085]
[1777704336637,26.33,78211.38,0.93,-0.19278,0.00112,2.54085]
[1777704336724,26.34,78211.43,0.93,-0.19276,0.00112,2.54065]
[1777704337761,26.34,78211.43,0.93,-0.19276,0.00112,2.54065]
[1777704337776,26.34,78211.43,0.93,-0.19276,0.00112,2.54065]
[1777704338268,26.34,78211.74,0.93,-0.19244,0.00112,2.53812]
[1777704338980,26.34,78211.74,0.93,-0.19244,0.00112,2.53812]
[1777704338997,26.34,78211.74,0.93,-0.19244,0.00112,2.53812]
[1777704339275,26.34,78212.09,0.93,-0.19208,0.00112,2.53522]
[1777704340260,26.34,78212.09,0.93,-0.19208,0.00112,2.53522]
[1777704340271,26.34,78212.09,0.93,-0.19208,0.00112,2.53522]
[1777704340361,26.35,78211.96,0.93,-0.19226,0.00112,2.53665]
[1777704341352,26.35,78211.96,0.93,-0.19226,0.00112,2.53665]
[1777704341371,26.35,78211.96,0.93,-0.19226,0.00112,2.53665]
[1777704341392,26.35,78212.16,0.93,-0.19207,0.00112,2.53511]
[1777704342461,26.35,78212.16,0.93,-0.19207,0.00112,2.53511]
[1777704344345,26.36,78212.16,0.93,-0.19213,0.00112,2.53561]
[1777704344413,26.36,78212.4,0.93,-0.19189,0.00112,2.53371]
[1777704349345,26.38,78213.7,0.93,-0.1906,0.00111,2.52329]
[1777704354381,26.4,78214.14,0.93,-0.19027,0.00111,2.52063]
[1777704357401,26.41,78215.54,0.93,-0.18882,0.0011,2.50884]
[1777704358946,26.41,78215.27,0.93,-0.18915,0.0011,2.51154]
[1777704360619,26.41,78215.28,0.93,-0.18917,0.0011,2.51172]
[1777704360650,26.41,78215.28,0.93,-0.18917,0.0011,2.51172]
[1777704360721,26.42,78215.21,0.93,-0.18932,0.0011,2.51288]
[1777704362663,26.42,78215.21,0.93,-0.18932,0.0011,2.51288]
[1777704362764,26.43,78215.38,0.93,-0.18919,0.0011,2.51188]
[1777704363881,26.43,78215.38,0.93,-0.18919,0.0011,2.51188]
[1777704363895,26.43,78215.38,0.93,-0.18919,0.0011,2.51188]
[1777704364451,26.43,78215.45,0.93,-0.18915,0.0011,2.51152]
[1777704365082,26.43,78215.45,0.93,-0.18915,0.0011,2.51152]
[1777704365093,26.43,78215.45,0.93,-0.18915,0.0011,2.51152]
[1777704365731,26.44,78216.02,0.93,-0.18859,0.0011,2.50693]
[1777704366195,26.44,78216.02,0.93,-0.18859,0.0011,2.50693]
[1777704366208,26.44,78216.02,0.93,-0.18859,0.0011,2.50693]
[1777704366465,26.44,78216.03,0.93,-0.18858,0.0011,2.50684]
[1777704367392,26.44,78216.03,0.93,-0.18858,0.0011,2.50684]
[1777704367406,26.44,78216.03,0.93,-0.18858,0.0011,2.50684]
[1777704367494,26.44,78218.38,0.93,-0.18603,0.00109,2.48596]
[1777704368504,26.44,78218.38,0.93,-0.18603,0.00109,2.48596]
[1777704368516,26.44,78218.38,0.93,-0.18603,0.00109,2.48596]
[1777704368537,26.45,78218.31,0.93,-0.18614,0.00109,2.48686]
[1777704369680,26.45,78218.31,0.93,-0.18614,0.00109,2.48686]
[1777704369692,26.45,78218.31,0.93,-0.18614,0.00109,2.48686]
[1777704369781,26.46,78218.25,0.93,-0.18628,0.00109,2.488]
[1777704370919,26.46,78218.25,0.93,-0.18628,0.00109,2.488]
[1777704370931,26.46,78218.25,0.93,-0.18628,0.00109,2.488]
[1777704371020,26.46,78218.13,0.93,-0.18645,0.00109,2.48938]
[1777704372012,26.46,78218.13,0.93,-0.18645,0.00109,2.48938]
[1777704372026,26.46,78218.13,0.93,-0.18645,0.00109,2.48938]
[1777704372507,26.46,78218.08,0.93,-0.18654,0.00109,2.49012]
[1777704373124,26.46,78218.08,0.93,-0.18654,0.00109,2.49012]
[1777704373136,26.46,78218.08,0.93,-0.18654,0.00109,2.49012]
[1777704373514,26.47,78217.96,0.93,-0.1867,0.00109,2.4915]
[1777704374322,26.47,78217.96,0.93,-0.1867,0.00109,2.4915]
[1777704374335,26.47,78217.96,0.93,-0.1867,0.00109,2.4915]
[1777704374519,26.47,78218.0,0.93,-0.1867,0.00109,2.49143]
[1777704375536,26.47,78218.0,0.93,-0.1867,0.00109,2.49143]
[1777704375548,26.47,78218.0,0.93,-0.1867,0.00109,2.49143]
[1777704375637,26.48,78217.84,0.93,-0.18694,0.00109,2.49345]
[1777704376724,26.48,78217.84,0.93,-0.18694,0.00109,2.49345]
[1777704376742,26.48,78217.84,0.93,-0.18694,0.00109,2.49345]
[1777704376825,26.48,78217.79,0.93,-0.18703,0.00109,2.49419]
[1777704377875,26.48,78217.74,0.93,-0.18709,0.00109,2.49464]
[1777704377887,26.48,78217.74,0.93,-0.18709,0.00109,2.49464]
[1777704377976,26.49,78217.87,0.93,-0.18698,0.00109,2.49376]
[1777704383584,26.51,78217.58,0.93,-0.18751,0.00109,2.4981]
[1777704384993,26.51,78217.55,0.93,-0.18757,0.00109,2.49865]
[1777704385080,26.51,78217.55,0.93,-0.18757,0.00109,2.49865]
[1777704385597,26.52,78216.08,0.93,-0.18922,0.0011,2.5121]
[1777704386604,26.52,78214.62,0.93,-0.19083,0.00111,2.52517]
[1777704387032,26.52,78214.62,0.93,-0.19083,0.00111,2.52517]
[1777704387611,26.52,78214.5,0.93,-0.19102,0.00111,2.52675]
[1777704388094,26.52,78214.5,0.93,-0.19102,0.00111,2.52675]
[1777704388107,26.52,78214.5,0.93,-0.19102,0.00111,2.52675]
[1777704388622,26.53,78214.72,0.93,-0.19081,0.00111,2.52504]
[1777704389313,26.53,78214.72,0.93,-0.19081,0.00111,2.52504]
[1777704389329,26.53,78214.72,0.93,-0.19081,0.00111,2.52504]
[1777704389625,26.53,78213.39,0.93,-0.19231,0.00111,2.53716]
[1777704390509,26.53,78213.39,0.93,-0.19231,0.00111,2.53716]
[1777704390524,26.53,78213.39,0.93,-0.19231,0.00111,2.53716]
[1777704390634,26.54,78214.99,0.93,-0.19058,0.0011,2.52313]
[1777704391626,26.54,78214.99,0.93,-0.19058,0.0011,2.52313]
[1777704391637,26.54,78214.99,0.93,-0.19058,0.0011,2.52313]
[1777704391727,26.54,78215.2,0.93,-0.18876,0.0011,2.49132]
[1777704392840,26.54,78215.2,0.93,-0.18876,0.0011,2.49132]
[1777704392854,26.54,78215.03,0.93,-0.18898,0.00111,2.49311]
[1777704392941,26.54,78215.1,0.93,-0.1889,0.00111,2.49248]
[1777704394083,26.54,78215.1,0.93,-0.1889,0.00111,2.49248]
[1777704394096,26.54,78215.1,0.93,-0.1889,0.00111,2.49248]
[1777704394661,26.55,78214.78,0.93,-0.18933,0.00111,2.49593]
[1777704395342,26.55,78214.78,0.93,-0.18933,0.00111,2.49593]
[1777704395355,26.55,78214.78,0.93,-0.18933,0.00111,2.49593]
[1777704395668,26.55,78214.9,0.93,-0.18923,0.00111,2.49515]
[1777704396543,26.55,78214.9,0.93,-0.18923,0.00111,2.49515]
[1777704396552,26.55,78214.9,0.93,-0.18923,0.00111,2.49515]
[1777704396675,26.56,78214.83,0.93,-0.18935,0.00111,2.49607]
[1777704397652,26.56,78214.83,0.93,-0.18935,0.00111,2.49607]
[1777704397667,26.56,78214.83,0.93,-0.18935,0.00111,2.49607]
[1777704397754,26.56,78214.39,0.93,-0.18987,0.00111,2.50029]
[1777704398850,26.56,78214.39,0.93,-0.18987,0.00111,2.50029]
[1777704398861,26.56,78214.39,0.93,-0.18987,0.00111,2.50029]
[1777704398951,26.57,78214.25,0.93,-0.19006,0.00111,2.50183]
[1777704400068,26.57,78214.25,0.93,-0.19006,0.00111,2.50183]
[1777704400077,26.57,78214.25,0.93,-0.19006,0.00111,2.50183]
[1777704400169,26.57,78213.98,0.93,-0.1904,0.00111,2.50453]
[1777704401261,26.57,78213.98,0.93,-0.1904,0.00111,2.50453]
[1777704401274,26.57,78213.98,0.93,-0.1904,0.00111,2.50453]
[1777704401710,26.58,78213.85,0.93,-0.19061,0.00111,2.50627]
[1777704402479,26.58,78213.85,0.93,-0.19061,0.00111,2.50627]
[1777704402491,26.58,78213.85,0.93,-0.19061,0.00111,2.50627]
[1777704402716,26.58,78213.93,0.93,-0.19056,0.00111,2.50584]
[1777704407751,26.6,78213.37,0.93,-0.19132,0.00111,2.51197]
[1777704411779,26.61,78215.03,0.93,-0.18962,0.0011,2.49832]
[1777704417821,26.64,78215.12,0.93,-0.18974,0.0011,2.49928]
[1777704422865,26.66,78215.09,0.93,-0.18995,0.0011,2.501]
[1777704427892,26.68,78214.97,0.93,-0.19026,0.0011,2.50351]
[1777704428921,26.68,78214.97,0.93,-0.19026,0.0011,2.50351]
[1777704429636,26.68,78214.97,0.93,-0.19026,0.0011,2.50351]
[1777704429736,26.68,78218.74,0.93,-0.18615,0.00109,2.47011]
[1777704431919,26.69,78220.91,0.93,-0.18383,0.00108,2.45096]
[1777704433937,26.69,78222.53,0.93,-0.18211,0.00107,2.43671]
[1777704437962,26.7,78224.26,0.93,-0.18033,0.00107,2.42182]
[1777704440982,26.7,78225.55,0.93,-0.179,0.00106,2.41064]
[1777704442996,26.71,78226.89,0.93,-0.17762,0.00106,2.39888]
[1777704448032,26.71,78228.41,0.93,-0.1761,0.00105,2.38597]
[1777704448931,26.71,78228.41,0.93,-0.1761,0.00105,2.38597]
[1777704449202,26.71,78228.41,0.93,-0.1761,0.00105,2.38597]
[1777704449303,26.72,78228.54,0.93,-0.17598,0.00105,2.38496]
[1777704451053,26.72,78230.87,0.93,-0.17192,0.00104,2.33373]
[1777704454074,26.73,78232.23,0.93,-0.17057,0.00104,2.32199]
[1777704458084,26.73,78232.99,0.93,-0.16985,0.00103,2.31574]
[1777704458185,26.74,78235.47,0.93,-0.16732,0.00102,2.2936]
[1777704464144,26.76,78236.19,0.93,-0.16676,0.00102,2.28865]
[1777704470187,26.78,78236.39,0.93,-0.16674,0.00102,2.28853]
[1777704475223,26.79,78236.94,0.93,-0.16634,0.00102,2.285]
[1777704481265,26.82,78237.8,0.93,-0.16567,0.00101,2.27901]
[1777704485293,26.83,78239.62,0.93,-0.16396,0.00101,2.26385]
[1777704486576,26.84,78246.54,0.93,-0.15713,0.00098,2.20197]
[1777704488852,26.84,78246.54,0.93,-0.15716,0.00098,2.20226]
[1777704488314,26.84,78249.31,0.93,-0.15447,0.00097,2.17737]
[1777704489322,26.84,78250.74,0.93,-0.15309,0.00096,2.16452]
[1777704490680,26.84,78250.74,0.93,-0.15309,0.00096,2.16452]
[1777704490926,26.84,78251.0,0.93,-0.15284,0.00096,2.16219]
[1777704492342,26.84,78253.52,0.93,-0.15043,0.00095,2.13956]
[1777704496646,26.84,78254.9,0.93,-0.14912,0.00094,2.12717]
[1777704498837,26.84,78254.94,0.93,-0.14909,0.00094,2.12681]
[1777704498925,26.84,78255.5,0.93,-0.14856,0.00094,2.12179]
[1777704501405,26.84,78258.51,0.93,-0.14574,0.00093,2.09479]
[1777704506717,26.84,78258.1,0.93,-0.14612,0.00093,2.09847]
[1777704509516,26.84,78258.6,0.93,-0.14565,0.00093,2.09399]
[1777704511000,26.84,78258.63,0.93,-0.14563,0.00093,2.09372]
[1777704511476,26.84,78258.86,0.93,-0.14373,0.00093,2.06087]
[1777704516787,26.84,78258.39,0.93,-0.14417,0.00093,2.06508]
[1777704518524,26.84,78262.3,0.93,-0.14056,0.00091,2.0301]
[1777704519531,26.84,78266.09,0.93,-0.13713,0.0009,1.99627]
[1777704520538,26.84,78267.84,0.93,-0.13556,0.00089,1.98068]
[1777704521149,26.84,78267.84,0.93,-0.13556,0.00089,1.98068]
[1777704521254,26.84,78267.84,0.93,-0.13556,0.00089,1.98068]
[1777704521547,26.84,78268.73,0.93,-0.13477,0.00089,1.97276]
[1777704526857,26.84,78268.53,0.93,-0.13495,0.00089,1.97454]
[1777704529602,26.84,78269.87,0.93,-0.13376,0.00088,1.96262]
[1777704534637,26.84,78270.19,0.93,-0.13348,0.00088,1.95978]
[1777704539671,26.84,78269.95,0.93,-0.13369,0.00088,1.96191]
[1777704546997,26.84,78270.23,0.93,-0.13344,0.00088,1.95942]
[1777704550306,26.84,78270.92,0.93,-0.13283,0.00088,1.95329]
[1777704551369,26.84,78270.66,0.93,-0.13306,0.00088,1.9556]
[1777704551757,26.84,78272.31,0.93,-0.13161,0.00087,1.94096]
[1777704552764,26.84,78273.96,0.93,-0.13018,0.00087,1.92634]
[1777704557802,26.84,78275.42,0.93,-0.12892,0.00086,1.91342]
[1777704560821,26.84,78277.49,0.93,-0.12714,0.00085,1.89513]
[1777704565845,26.84,78277.91,0.93,-0.12678,0.00085,1.89143]
[1777704571896,26.86,78278.32,0.93,-0.12494,0.00085,1.85897]
[1777704576931,26.86,78280.51,0.93,-0.12309,0.00084,1.83974]
[1777704578946,26.86,78281.62,0.93,-0.12216,0.00083,1.83001]
[1777704588011,26.86,78282.23,0.93,-0.12165,0.00083,1.82467]
[1777704593044,26.86,78283.45,0.93,-0.12064,0.00083,1.814]
[1777704598079,26.86,78283.94,0.93,-0.12024,0.00083,1.80972]
[1777704604126,26.88,78283.12,0.93,-0.12107,0.00083,1.81857]
[1777704606604,26.89,78281.15,0.93,-0.12278,0.00084,1.83648]
[1777704613184,26.91,78280.17,0.93,-0.12381,0.00084,1.84726]
[1777704616632,26.92,78279.98,0.93,-0.12403,0.00084,1.84956]
[1777704616733,26.92,78279.78,0.93,-0.12423,0.00084,1.85162]
[1777704617771,26.92,78279.78,0.93,-0.12423,0.00084,1.85162]
[1777704617785,26.92,78279.78,0.93,-0.12423,0.00084,1.85162]
[1777704617872,26.93,78279.78,0.93,-0.12429,0.00084,1.85225]
[1777704618929,26.93,78279.78,0.93,-0.12429,0.00084,1.85225]
[1777704618942,26.93,78279.78,0.93,-0.12429,0.00084,1.85225]
[1777704619031,26.93,78279.84,0.93,-0.12424,0.00084,1.85172]
[1777704620087,26.93,78279.84,0.93,-0.12424,0.00084,1.85172]
[1777704620102,26.93,78279.84,0.93,-0.12424,0.00084,1.85172]
[1777704620188,26.93,78280.04,0.93,-0.12407,0.00084,1.84997]
[1777704621302,26.93,78280.04,0.93,-0.12407,0.00084,1.84997]
[1777704621314,26.93,78280.04,0.93,-0.12407,0.00084,1.84997]
[1777704621351,26.93,78278.34,0.93,-0.12551,0.00085,1.86488]
[1777704622454,26.93,78278.34,0.93,-0.12551,0.00085,1.86488]
[1777704622466,26.93,78278.34,0.93,-0.12551,0.00085,1.86488]
[1777704622555,26.93,78278.13,0.93,-0.12569,0.00085,1.86672]
[1777704623651,26.93,78278.13,0.93,-0.12569,0.00085,1.86672]
[1777704623666,26.93,78278.13,0.93,-0.12569,0.00085,1.86672]
[1777704623753,26.93,78278.67,0.93,-0.12523,0.00085,1.86198]
[1777704624869,26.93,78278.67,0.93,-0.12523,0.00085,1.86198]
[1777704624882,26.93,78278.67,0.93,-0.12523,0.00085,1.86198]
[1777704624970,26.93,78278.88,0.93,-0.12505,0.00085,1.86014]
[1777704626007,26.93,78278.88,0.93,-0.12505,0.00085,1.86014]
[1777704626018,26.93,78278.88,0.93,-0.12505,0.00085,1.86014]
[1777704626279,26.93,78279.34,0.93,-0.12466,0.00084,1.8561]
[1777704627120,26.93,78279.34,0.93,-0.12466,0.00084,1.8561]
[1777704627135,26.93,78279.34,0.93,-0.12466,0.00084,1.8561]
[1777704627558,26.93,78279.6,0.93,-0.12444,0.00084,1.85383]
[1777704628212,26.93,78279.6,0.93,-0.12444,0.00084,1.85383]
[1777704628227,26.93,78279.6,0.93,-0.12444,0.00084,1.85383]
[1777704628313,26.93,78279.91,0.93,-0.12418,0.00084,1.85111]
[1777704629333,26.93,78279.91,0.93,-0.12418,0.00084,1.85111]
[1777704630839,26.93,78279.99,0.93,-0.12411,0.00084,1.85041]
[1777704630915,26.93,78279.99,0.93,-0.12411,0.00084,1.85041]
[1777704630940,26.93,78280.19,0.93,-0.12394,0.00084,1.84866]
[1777704631314,26.93,78280.19,0.93,-0.12225,0.00084,1.81778]
[1777704636349,26.93,78281.83,0.93,-0.12088,0.00083,1.80347]
[1777704641384,26.93,78281.18,0.93,-0.12142,0.00084,1.80914]
[1777704644407,26.93,78283.66,0.93,-0.11936,0.00083,1.78753]
[1777704649441,26.93,78284.52,0.93,-0.11865,0.00082,1.78006]
[1777704654476,26.93,78284.8,0.93,-0.11842,0.00082,1.77762]
[1777704659511,26.93,78285.09,0.93,-0.11819,0.00082,1.77511]
[1777704663433,26.93,78286.75,0.93,-0.11683,0.00081,1.76071]
[1777704667838,26.93,78285.42,0.93,-0.11792,0.00082,1.77224]
[1777704671598,26.93,78282.96,0.93,-0.11994,0.00083,1.79362]
[1777704672602,26.93,78281.58,0.93,-0.12109,0.00083,1.80565]
[1777704675512,26.93,78281.48,0.93,-0.12117,0.00083,1.80652]
[1777704675629,26.93,78281.33,0.93,-0.1213,0.00083,1.80783]
[1777704676634,26.93,78281.33,0.93,-0.1213,0.00083,1.80783]
[1777704676642,26.93,78281.33,0.93,-0.1213,0.00083,1.80783]
[1777704676734,26.93,78279.88,0.93,-0.12251,0.00084,1.82049]
[1777704677853,26.93,78279.88,0.93,-0.12251,0.00084,1.82049]
[1777704677864,26.93,78279.88,0.93,-0.12251,0.00084,1.82049]
[1777704677910,26.93,78279.05,0.93,-0.12321,0.00084,1.82775]
[1777704679049,26.93,78279.05,0.93,-0.12321,0.00084,1.82775]
[1777704679063,26.93,78279.05,0.93,-0.12321,0.00084,1.82775]
[1777704679651,26.93,78280.19,0.93,-0.12225,0.00084,1.81778]
[1777704680225,26.93,78280.19,0.93,-0.12225,0.00084,1.81778]
[1777704680240,26.93,78280.19,0.93,-0.12225,0.00084,1.81778]
[1777704680326,26.93,78280.47,0.93,-0.12201,0.00084,1.81533]
[1777704681338,26.93,78280.47,0.93,-0.12201,0.00084,1.81533]
[1777704681351,26.93,78280.47,0.93,-0.12201,0.00084,1.81533]
[1777704681665,26.93,78280.66,0.93,-0.12186,0.00084,1.81367]
[1777704682581,26.93,78280.66,0.93,-0.12186,0.00084,1.81367]
[1777704682595,26.93,78280.66,0.93,-0.12186,0.00084,1.81367]
[1777704682682,26.93,78279.58,0.93,-0.12276,0.00084,1.82311]
[1777704683715,26.93,78279.58,0.93,-0.12276,0.00084,1.82311]
[1777704683729,26.93,78279.58,0.93,-0.12276,0.00084,1.82311]
[1777704683816,26.93,78279.79,0.93,-0.12259,0.00084,1.82127]
[1777704684870,26.93,78279.79,0.93,-0.12259,0.00084,1.82127]
[1777704684882,26.93,78279.79,0.93,-0.12259,0.00084,1.82127]
[1777704684971,26.93,78279.65,0.93,-0.1227,0.00084,1.8225]
[1777704686025,26.93,78279.65,0.93,-0.1227,0.00084,1.8225]
[1777704686038,26.93,78279.65,0.93,-0.1227,0.00084,1.8225]
[1777704686126,26.93,78280.26,0.93,-0.12219,0.00084,1.81717]
[1777704687160,26.93,78280.26,0.93,-0.12219,0.00084,1.81717]
[1777704687168,26.93,78280.26,0.93,-0.12219,0.00084,1.81717]
[1777704687981,26.93,78280.68,0.93,-0.12184,0.00084,1.8135]
[1777704688334,26.93,78280.68,0.93,-0.12184,0.00084,1.8135]
[1777704688349,26.93,78280.68,0.93,-0.12184,0.00084,1.8135]
[1777704688959,26.93,78280.82,0.93,-0.12172,0.00084,1.81228]
[1777704689738,26.93,78280.82,0.93,-0.12172,0.00084,1.81228]
[1777704689837,26.93,78280.99,0.93,-0.12158,0.00084,1.81079]
[1777704690867,26.93,78297.03,0.93,-0.10869,0.00077,1.67239]
[1777704691747,26.93,78298.07,0.93,-0.10622,0.00076,1.63299]
[1777704692759,26.93,78307.59,0.93,-0.09912,0.00073,1.55309]
[1777704693483,26.93,78307.59,0.93,-0.09912,0.00073,1.55309]
[1777704693766,26.93,78307.67,0.93,-0.09911,0.00073,1.55296]
[1777704694773,26.94,78303.99,0.93,-0.10186,0.00074,1.58423]
[1777704695781,26.94,78299.77,0.93,-0.10507,0.00076,1.62023]
[1777704696789,26.95,78297.65,0.93,-0.10673,0.00077,1.63864]
[1777704698495,26.96,78296.79,0.93,-0.10747,0.00077,1.64684]
[1777704698511,26.96,78296.79,0.93,-0.10747,0.00077,1.64684]
[1777704701015,26.96,78296.79,0.93,-0.10747,0.00077,1.64684]
[1777704701116,26.97,78296.79,0.93,-0.1076,0.00077,1.64819]
[1777704703836,26.98,78295.13,0.93,-0.10896,0.00078,1.66319]
[1777704704843,26.99,78292.89,0.93,-0.11075,0.00079,1.68272]
[1777704711892,27.02,78292.15,0.93,-0.1116,0.00079,1.69196]
[1777704716530,27.04,78290.61,0.93,-0.11302,0.0008,1.7072]
[1777704720591,27.05,78290.61,0.93,-0.11309,0.0008,1.70801]
[1777704720957,27.06,78289.75,0.93,-0.11385,0.0008,1.71618]
[1777704721700,27.06,78289.75,0.93,-0.11385,0.0008,1.71618]
[1777704721714,27.06,78289.75,0.93,-0.11385,0.0008,1.71618]
[1777704721965,27.07,78286.52,0.93,-0.11653,0.00081,1.74469]
[1777704722918,27.07,78286.52,0.93,-0.11653,0.00081,1.74469]
[1777704722927,27.07,78286.52,0.93,-0.11653,0.00081,1.74469]
[1777704723019,27.07,78283.31,0.93,-0.11919,0.00083,1.77273]
[1777704724115,27.07,78283.31,0.93,-0.11919,0.00083,1.77273]
[1777704724127,27.07,78283.31,0.93,-0.11919,0.00083,1.77273]
[1777704724658,27.07,78283.31,0.93,-0.11922,0.00083,1.77305]
[1777704724712,27.07,78283.31,0.93,-0.11922,0.00083,1.77305]
[1777704724813,27.07,78283.42,0.93,-0.11913,0.00083,1.7721]
[1777704728013,27.09,78281.9,0.93,-0.12051,0.00083,1.78651]
[1777704730022,27.09,78280.18,0.93,-0.122,0.00084,1.80201]
[1777704730728,27.09,78280.18,0.93,-0.122,0.00084,1.80201]
[1777704730752,27.09,78280.18,0.93,-0.122,0.00084,1.80201]
[1777704730772,27.09,78280.18,0.93,-0.122,0.00084,1.80201]
[1777704731030,27.1,78277.74,0.93,-0.12409,0.00085,1.82347]
[1777704731969,27.1,78277.74,0.93,-0.12409,0.00085,1.82347]
[1777704731982,27.1,78277.74,0.93,-0.12409,0.00085,1.82347]
[1777704732071,27.1,78277.45,0.93,-0.12436,0.00085,1.82623]
[1777704733208,27.1,78277.41,0.93,-0.12442,0.00085,1.82683]
[1777704733224,27.1,78277.41,0.93,-0.12442,0.00085,1.82683]
[1777704734050,27.1,78271.87,0.93,-0.12919,0.00087,1.87522]
[1777704734363,27.1,78271.87,0.93,-0.12919,0.00087,1.87522]
[1777704734377,27.1,78271.87,0.93,-0.12919,0.00087,1.87522]
[1777704735060,27.1,78269.91,0.93,-0.13091,0.00088,1.8924]
[1777704735581,27.1,78269.91,0.93,-0.13091,0.00088,1.8924]
[1777704735597,27.1,78269.91,0.93,-0.13091,0.00088,1.8924]
[1777704736065,27.1,78267.54,0.93,-0.13301,0.00089,1.91323]
[1777704736841,27.1,78267.54,0.93,-0.13301,0.00089,1.91323]
[1777704736870,27.1,78267.54,0.93,-0.13301,0.00089,1.91323]
[1777704737072,27.1,78266.52,0.93,-0.13392,0.00089,1.9222]
[1777704738080,27.1,78266.52,0.93,-0.13392,0.00089,1.9222]
[1777704738093,27.1,78266.52,0.93,-0.13392,0.00089,1.9222]
[1777704738183,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704739193,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704739206,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704740092,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704740495,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704740512,27.1,78266.08,0.93,-0.13431,0.0009,1.92608]
[1777704741102,27.1,78265.99,0.93,-0.13439,0.0009,1.92687]
[1777704741608,27.1,78265.99,0.93,-0.13439,0.0009,1.92687]
[1777704741618,27.1,78265.99,0.93,-0.13439,0.0009,1.92687]
[1777704742107,27.1,78265.8,0.93,-0.13456,0.0009,1.92854]
[1777704742805,27.1,78265.8,0.93,-0.13456,0.0009,1.92854]
[1777704742968,27.1,78265.8,0.93,-0.13456,0.0009,1.92854]
[1777704743069,27.1,78266.15,0.93,-0.13425,0.0009,1.92546]
[1777704748148,27.1,78264.6,0.93,-0.13564,0.0009,1.93912]
[1777704749082,27.1,78264.6,0.93,-0.13564,0.0009,1.93912]
[1777704749176,27.1,78263.05,0.93,-0.13705,0.00091,1.95279]
[1777704751173,27.1,78260.93,0.93,-0.13721,0.00092,1.93991]
[1777704752177,27.1,78258.64,0.93,-0.13932,0.00093,1.96014]
[1777704755200,27.1,78257.37,0.93,-0.1405,0.00093,1.97137]
[1777704760233,27.1,78260.0,0.93,-0.13807,0.00092,1.94812]
[1777704761240,27.1,78261.47,0.93,-0.13672,0.00091,1.93514]
[1777704766275,27.1,78260.81,0.93,-0.13732,0.00092,1.94097]
[1777704771319,27.1,78259.71,0.93,-0.13833,0.00092,1.95068]
[1777704772326,27.1,78257.85,0.93,-0.14005,0.00093,1.96713]
[1777704777360,27.1,78257.77,0.93,-0.14013,0.00093,1.96784]
[1777704782398,27.1,78257.45,0.93,-0.14043,0.00093,1.97067]
[1777704787670,27.1,78257.23,0.93,-0.14063,0.00093,1.97261]
[1777704787747,27.1,78257.23,0.93,-0.14063,0.00093,1.97261]
[1777704787848,27.1,78266.11,0.93,-0.13252,0.0009,1.89427]
[1777704788643,27.1,78266.11,0.93,-0.13252,0.0009,1.89427]
[1777704788688,27.1,78268.5,0.93,-0.13039,0.00089,1.87328]
[1777704789866,27.1,78268.5,0.93,-0.13039,0.00089,1.87328]
[1777704789967,27.1,78268.53,0.93,-0.13036,0.00088,1.87302]
[1777704797500,27.1,78268.43,0.93,-0.13045,0.00089,1.87389]
[1777704803542,27.1,78268.3,0.93,-0.13057,0.00089,1.87503]
[1777704808830,27.1,78267.82,0.93,-0.13099,0.00089,1.87924]
[1777704811600,27.1,78267.82,0.93,-0.12921,0.00089,1.84752]
[1777704815630,27.1,78268.99,0.93,-0.12817,0.00088,1.83728]
[1777704821670,27.1,78268.82,0.93,-0.12832,0.00088,1.83877]
[1777704828971,27.1,78268.98,0.93,-0.12818,0.00088,1.83737]
[1777704831740,27.1,78270.43,0.93,-0.12691,0.00088,1.82469]
[1777704832487,27.1,78270.43,0.93,-0.12691,0.00088,1.82469]
[1777704832748,27.1,78270.43,0.93,-0.12691,0.00088,1.82469]
[1777704832772,27.11,78295.49,0.93,-0.10631,0.00077,1.60974]
[1777704833630,27.11,78295.49,0.93,-0.10631,0.00077,1.60974]
[1777704833769,27.11,78295.49,0.93,-0.10636,0.00077,1.61024]
[1777704839044,27.14,78293.63,0.93,-0.10805,0.00078,1.62867]
[1777704842834,27.16,78291.49,0.93,-0.10993,0.00079,1.64893]
[1777704846858,27.19,78292.5,0.93,-0.10934,0.00078,1.64255]
[1777704849115,27.21,78294.11,0.93,-0.10823,0.00078,1.63058]
[1777704849418,27.21,78294.11,0.93,-0.10823,0.00078,1.63058]
[1777704849880,27.21,78294.19,0.93,-0.10817,0.00078,1.62991]
[1777704851895,27.22,78290.42,0.93,-0.11123,0.00079,1.66285]
[1777704852902,27.22,78291.47,0.93,-0.11044,0.00079,1.65445]
[1777704854435,27.23,78291.47,0.93,-0.11049,0.00079,1.65496]
[1777704854442,27.23,78291.47,0.93,-0.11049,0.00079,1.65496]
[1777704857936,27.25,78292.66,0.93,-0.10974,0.00079,1.64692]
[1777704859458,27.26,78293.1,0.93,-0.10949,0.00078,1.64425]
[1777704859477,27.26,78293.1,0.93,-0.10949,0.00078,1.64425]
[1777704864484,27.29,78293.78,0.93,-0.10915,0.00078,1.64058]
[1777704864494,27.29,78293.78,0.93,-0.10915,0.00078,1.64058]
[1777704869503,27.32,78293.44,0.93,-0.1097,0.00078,1.64648]
[1777704869516,27.32,78293.44,0.93,-0.1097,0.00078,1.64648]
[1777704871029,27.32,78293.58,0.93,-0.10788,0.00078,1.61448]
[1777704873043,27.34,78292.6,0.93,-0.10874,0.00078,1.62369]
[1777704874051,27.34,78288.9,0.93,-0.11172,0.0008,1.65537]
[1777704874530,27.34,78288.9,0.93,-0.11172,0.0008,1.65537]
[1777704874546,27.34,78288.9,0.93,-0.11172,0.0008,1.65537]
[1777704879326,27.37,78286.7,0.93,-0.11375,0.00081,1.67678]
[1777704879562,27.37,78286.7,0.93,-0.11375,0.00081,1.67678]
[1777704879573,27.37,78286.7,0.93,-0.11375,0.00081,1.67678]
[1777704884586,27.4,78286.65,0.93,-0.11401,0.00081,1.67945]
[1777704884601,27.4,78286.65,0.93,-0.11401,0.00081,1.67945]
[1777704889613,27.42,78286.12,0.93,-0.11465,0.00081,1.68616]
[1777704889620,27.42,78286.12,0.93,-0.11465,0.00081,1.68616]
[1777704894643,27.44,78286.22,0.93,-0.11469,0.00081,1.68664]
[1777704894659,27.44,78286.22,0.93,-0.11469,0.00081,1.68664]
[1777704899666,27.47,78285.98,0.93,-0.11518,0.00081,1.69173]
[1777704899678,27.47,78285.98,0.93,-0.11518,0.00081,1.69173]
[1777704904688,27.5,78285.34,0.93,-0.11591,0.00082,1.69929]
[1777704904697,27.5,78285.34,0.93,-0.11591,0.00082,1.69929]
[1777704909715,27.52,78285.55,0.93,-0.11594,0.00081,1.69962]
[1777704914728,27.54,78285.66,0.93,-0.11605,0.00081,1.7008]
[1777704914741,27.54,78285.66,0.93,-0.11605,0.00081,1.7008]
[1777704919760,27.57,78285.31,0.93,-0.11654,0.00082,1.70582]
[1777704924769,27.59,78285.55,0.93,-0.1165,0.00082,1.70543]
[1777704924777,27.59,78285.55,0.93,-0.1165,0.00082,1.70543]
[1777704929785,27.61,78285.42,0.93,-0.1168,0.00082,1.70856]
[1777704929793,27.61,78285.42,0.93,-0.1168,0.00082,1.70856]
[1777704933466,27.63,78285.32,0.93,-0.11527,0.00081,1.67957]
[1777704934806,27.63,78285.32,0.93,-0.11527,0.00081,1.67957]
[1777704934818,27.63,78285.32,0.93,-0.11527,0.00081,1.67957]
[1777704939828,27.66,78285.5,0.93,-0.11533,0.00081,1.6802]
[1777704939843,27.66,78285.5,0.93,-0.11533,0.00081,1.6802]
[1777704944857,27.68,78285.07,0.93,-0.11585,0.00082,1.68555]
[1777704944867,27.68,78285.07,0.93,-0.11585,0.00082,1.68555]
[1777704947177,27.69,78284.82,0.93,-0.11618,0.00082,1.68893]
[1777704947278,27.7,78284.7,0.93,-0.11636,0.00082,1.69078]
[1777704948571,27.71,78278.4,0.93,-0.12163,0.00084,1.74442]
[1777704952191,27.71,78277.47,0.93,-0.12249,0.00085,1.75298]
[1777704952197,27.71,78277.47,0.93,-0.12249,0.00085,1.75298]
[1777704953605,27.73,78275.83,0.93,-0.12398,0.00085,1.76793]
[1777704957209,27.73,78275.94,0.93,-0.12395,0.00085,1.76761]
[1777704957222,27.73,78275.94,0.93,-0.12395,0.00085,1.76761]
[1777704962231,27.75,78275.27,0.93,-0.12468,0.00086,1.77486]
[1777704962241,27.75,78275.27,0.93,-0.12468,0.00086,1.77486]
[1777704967247,27.77,78275.34,0.93,-0.12477,0.00086,1.77579]
[1777704967258,27.77,78275.34,0.93,-0.12477,0.00086,1.77579]
[1777704970004,27.78,78276.41,0.93,-0.12392,0.00085,1.76731]
[1777704970106,27.78,78276.41,0.93,-0.12398,0.00085,1.76793]
[1777704976766,27.81,78276.07,0.93,-0.12449,0.00085,1.77297]
[1777704977776,27.81,78274.49,0.93,-0.12587,0.00086,1.7867]
[1777704982811,27.83,78274.35,0.93,-0.12614,0.00086,1.7893]
[1777704987847,27.85,78274.99,0.93,-0.12573,0.00086,1.78526]
[1777704991875,27.86,78274.91,0.93,-0.12405,0.00086,1.7547]
[1777704996909,27.88,78275.31,0.93,-0.12386,0.00086,1.75282]
[1777705002953,27.9,78274.98,0.93,-0.12433,0.00086,1.75748]
[1777705007987,27.92,78274.29,0.93,-0.12507,0.00086,1.76481]
[1777705013273,27.93,78274.4,0.93,-0.12507,0.00086,1.76476]
[1777705019066,27.96,78274.87,0.93,-0.1249,0.00086,1.76311]
[1777705025106,27.98,78275.06,0.93,-0.12491,0.00086,1.76323]
[1777705026118,27.98,78276.76,0.93,-0.12349,0.00085,1.74918]
[1777705028127,27.99,78277.87,0.93,-0.12261,0.00085,1.74045]
[1777705029134,27.99,78280.84,0.93,-0.12014,0.00083,1.71584]
[1777705035177,28.02,78280.44,0.93,-0.12069,0.00084,1.72131]
[1777705036184,28.02,78281.6,0.93,-0.11975,0.00083,1.71194]
[1777705037191,28.03,78283.33,0.93,-0.11836,0.00082,1.69785]
[1777705038695,28.03,78283.33,0.93,-0.11836,0.00082,1.69785]
[1777705039206,28.03,78284.59,0.93,-0.1174,0.00082,1.68812]
[1777705039800,28.03,78284.59,0.93,-0.1174,0.00082,1.68812]
[1777705040451,28.04,78288.04,0.93,-0.11467,0.00081,1.66029]
[1777705044241,28.06,78285.16,0.93,-0.11713,0.00082,1.68546]
[1777705047260,28.07,78286.17,0.93,-0.11642,0.00081,1.67823]
[1777705051288,28.1,78286.4,0.93,-0.11457,0.00081,1.64597]
[1777705058338,28.13,78286.51,0.93,-0.11477,0.00081,1.64803]
[1777705060375,28.14,78286.59,0.93,-0.11475,0.00081,1.64779]
[1777705060456,28.14,78286.57,0.93,-0.1148,0.00081,1.64837]
[1777705065385,28.14,78286.57,0.93,-0.1148,0.00081,1.64837]
[1777705065395,28.14,78286.57,0.93,-0.1148,0.00081,1.64837]
[1777705070402,28.18,78286.32,0.93,-0.11529,0.00081,1.65335]
[1777705070417,28.18,78286.32,0.93,-0.11529,0.00081,1.65335]
[1777705075433,28.21,78286.68,0.93,-0.11528,0.00081,1.65322]
[1777705075443,28.21,78286.68,0.93,-0.11528,0.00081,1.65322]
[1777705080458,28.23,78286.74,0.93,-0.11542,0.00081,1.65472]
[1777705080477,28.23,78286.74,0.93,-0.11542,0.00081,1.65472]
[1777705085501,28.25,78286.64,0.93,-0.11562,0.00081,1.65674]
[1777705085513,28.25,78286.64,0.93,-0.11562,0.00081,1.65674]
[1777705090519,28.28,78286.99,0.93,-0.11557,0.00081,1.65622]
[1777705090529,28.28,78286.99,0.93,-0.11557,0.00081,1.65622]
[1777705095538,28.3,78287.66,0.93,-0.11522,0.00081,1.65266]
[1777705095546,28.3,78287.66,0.93,-0.11522,0.00081,1.65266]
[1777705100557,28.32,78287.54,0.93,-0.11551,0.00081,1.6556]
[1777705100573,28.32,78287.54,0.93,-0.11551,0.00081,1.6556]
[1777705105583,28.34,78287.4,0.93,-0.11574,0.00081,1.65791]
[1777705105597,28.34,78287.4,0.93,-0.11574,0.00081,1.65791]
[1777705110605,28.37,78288.12,0.93,-0.11542,0.00081,1.65467]
[1777705110612,28.37,78288.12,0.93,-0.11542,0.00081,1.65467]
[1777705111713,28.38,78287.45,0.93,-0.11418,0.00081,1.62873]
[1777705115621,28.4,78287.49,0.93,-0.11426,0.00081,1.62956]
[1777705115638,28.4,78287.49,0.93,-0.11426,0.00081,1.62956]
[1777705120649,28.42,78287.86,0.93,-0.11417,0.00081,1.62861]
[1777705120659,28.42,78287.86,0.93,-0.11417,0.00081,1.62861]
[1777705125666,28.45,78287.54,0.93,-0.11463,0.00081,1.63327]
[1777705125678,28.45,78287.54,0.93,-0.11463,0.00081,1.63327]
[1777705127827,28.46,78300.44,0.93,-0.10467,0.00076,1.53031]
[1777705128833,28.47,78312.41,0.93,-0.09595,0.00071,1.43641]
[1777705129841,28.47,78309.3,0.93,-0.09822,0.00072,1.46123]
[1777705131089,28.48,78300.03,0.93,-0.10512,0.00076,1.5351]
[1777705132861,28.49,78297.82,0.93,-0.1069,0.00077,1.5538]
[1777705134560,28.49,78297.82,0.93,-0.1069,0.00077,1.5538]
[1777705134569,28.49,78297.82,0.93,-0.1069,0.00077,1.5538]
[1777705134572,28.5,78300.37,0.93,-0.10505,0.00076,1.53441]
[1777705135882,28.51,78303.6,0.93,-0.10268,0.00074,1.50923]
[1777705139580,28.52,78303.55,0.93,-0.10281,0.00074,1.51064]
[1777705139596,28.52,78303.55,0.93,-0.10281,0.00074,1.51064]
[1777705139913,28.53,78303.22,0.93,-0.10315,0.00075,1.51427]
[1777705141158,28.54,78305.0,0.93,-0.10188,0.00074,1.50068]
[1777705144609,28.55,78305.0,0.93,-0.10197,0.00074,1.5017]
[1777705144624,28.56,78304.37,0.93,-0.10249,0.00074,1.50719]
[1777705149637,28.59,78304.25,0.93,-0.10281,0.00074,1.51067]
[1777705149649,28.59,78304.25,0.93,-0.10281,0.00074,1.51067]
[1777705154658,28.62,78303.92,0.93,-0.10329,0.00074,1.51581]
[1777705154668,28.62,78303.92,0.93,-0.10329,0.00074,1.51581]
[1777705159685,28.65,78304.49,0.93,-0.10311,0.00074,1.51383]
[1777705159693,28.65,78304.49,0.93,-0.10311,0.00074,1.51383]
[1777705164703,28.68,78304.96,0.93,-0.103,0.00074,1.51264]
[1777705164713,28.68,78304.96,0.93,-0.103,0.00074,1.51264]
[1777705166095,28.69,78306.14,0.93,-0.10222,0.00074,1.50436]
[1777705168109,28.7,78307.89,0.93,-0.10103,0.00073,1.49162]
[1777705169730,28.71,78308.15,0.93,-0.10089,0.00073,1.49009]
[1777705169744,28.71,78308.15,0.93,-0.10089,0.00073,1.49009]
[1777705171378,28.72,78307.44,0.93,-0.09969,0.00073,1.46499]
[1777705174762,28.74,78306.84,0.93,-0.10022,0.00073,1.47067]
[1777705174774,28.74,78306.84,0.93,-0.10022,0.00073,1.47067]
[1777705179186,28.77,78308.54,0.93,-0.09922,0.00073,1.45993]
[1777705179786,28.77,78308.54,0.93,-0.09922,0.00073,1.45993]
[1777705179798,28.77,78308.54,0.93,-0.09922,0.00073,1.45993]
[1777705181450,28.78,78310.01,0.93,-0.09825,0.00072,1.44951]
[1777705182448,28.78,78310.01,0.93,-0.09825,0.00072,1.44951]
[1777705182459,28.79,78324.79,0.93,-0.08812,0.00066,1.33779]
[1777705183014,28.79,78324.79,0.93,-0.08812,0.00066,1.33779]
[1777705183213,28.79,78325.79,0.93,-0.08746,0.00066,1.3303]
[1777705185287,28.8,78324.89,0.93,-0.0881,0.00066,1.33754]
[1777705185389,28.8,78299.82,0.93,-0.10597,0.00076,1.53137]
[1777705187241,28.81,78298.84,0.93,-0.10681,0.00076,1.54012]
[1777705188249,28.82,78297.0,0.93,-0.10827,0.00077,1.55522]
[1777705190304,28.82,78297.0,0.93,-0.10827,0.00077,1.55522]
[1777705190315,28.82,78297.0,0.93,-0.10827,0.00077,1.55522]
[1777705195330,28.85,78297.44,0.93,-0.10816,0.00077,1.55409]
[1777705195343,28.85,78297.44,0.93,-0.10816,0.00077,1.55409]
[1777705200357,28.88,78298.29,0.93,-0.10778,0.00077,1.55017]
[1777705200368,28.88,78298.29,0.93,-0.10778,0.00077,1.55017]
[1777705201311,28.89,78298.31,0.93,-0.10781,0.00077,1.55048]
[1777705201589,28.9,78297.86,0.93,-0.10825,0.00077,1.55499]
[1777705206319,28.92,78297.18,0.93,-0.1089,0.00077,1.56175]
[1777705206336,28.92,78297.18,0.93,-0.1089,0.00077,1.56175]
[1777705207381,28.93,78298.23,0.93,-0.10818,0.00077,1.55433]
[1777705211345,28.94,78298.35,0.93,-0.10818,0.00077,1.5543]
[1777705211356,28.94,78298.35,0.93,-0.10818,0.00077,1.5543]
[1777705214430,28.97,78301.48,0.93,-0.10602,0.00076,1.53188]
[1777705216368,28.97,78301.25,0.93,-0.10624,0.00076,1.53419]
[1777705216375,28.97,78301.25,0.93,-0.10624,0.00076,1.53419]
[1777705216469,28.99,78300.71,0.93,-0.10674,0.00076,1.53942]
[1777705221386,29.01,78300.71,0.93,-0.10693,0.00076,1.54135]
[1777705221397,29.01,78300.71,0.93,-0.10693,0.00076,1.54135]
[1777705221487,29.01,78303.34,0.93,-0.10499,0.00075,1.52117]
[1777705223495,29.03,78307.57,0.93,-0.10195,0.00073,1.48915]
[1777705224505,29.03,78310.34,0.93,-0.09998,0.00072,1.46817]
[1777705226413,29.04,78311.04,0.93,-0.09952,0.00072,1.46327]
[1777705226424,29.04,78311.04,0.93,-0.09952,0.00072,1.46327]
[1777705226516,29.04,78316.12,0.93,-0.09596,0.0007,1.42478]
[1777705227523,29.05,78317.89,0.93,-0.09477,0.00069,1.4118]
[1777705231556,29.07,78318.54,0.93,-0.09265,0.00069,1.37684]
[1777705234571,29.09,78322.56,0.93,-0.09005,0.00067,1.34816]
[1777705236585,29.1,78323.53,0.93,-0.08949,0.00067,1.34192]
[1777705237591,29.11,78321.5,0.93,-0.0909,0.00068,1.35758]
[1777705241620,29.13,78322.93,0.93,-0.09012,0.00067,1.34888]
[1777705246655,29.16,78323.28,0.93,-0.09011,0.00067,1.34876]
[1777705252697,29.2,78323.31,0.93,-0.09035,0.00067,1.35151]
[1777705253704,29.21,78321.23,0.93,-0.09181,0.00068,1.36754]
[1777705254711,29.21,78322.27,0.93,-0.09115,0.00068,1.36026]
[1777705259747,29.24,78321.8,0.93,-0.09169,0.00068,1.36624]
[1777705264782,29.27,78321.78,0.93,-0.09193,0.00068,1.36887]
[1777705272081,29.31,78322.07,0.93,-0.09204,0.00068,1.37015]
[1777705277872,29.35,78321.11,0.93,-0.09296,0.00068,1.38028]
[1777705283915,29.39,78320.54,0.93,-0.09362,0.00069,1.3875]
[1777705290964,29.43,78320.62,0.93,-0.09388,0.00069,1.39033]
[1777705292221,29.43,78320.81,0.93,-0.09192,0.00068,1.35716]
[1777705300030,29.48,78320.81,0.93,-0.09228,0.00068,1.36105]
[1777705305066,29.51,78315.33,0.93,-0.0963,0.0007,1.40443]
[1777705310100,29.54,78314.7,0.93,-0.09697,0.00071,1.41158]
[1777705315136,29.57,78313.42,0.93,-0.0981,0.00071,1.42364]
[1777705317150,29.58,78312.45,0.93,-0.09888,0.00072,1.43192]
[1777705318156,29.59,78309.64,0.93,-0.10095,0.00073,1.45371]
[1777705322615,29.61,78309.87,0.93,-0.10092,0.00073,1.45339]
[1777705322628,29.61,78309.87,0.93,-0.10092,0.00073,1.45339]
[1777705322716,29.62,78308.6,0.93,-0.10194,0.00073,1.46401]
[1777705322970,29.62,78308.6,0.93,-0.10194,0.00073,1.46401]
[1777705323191,29.62,78308.6,0.93,-0.10194,0.00073,1.46401]
[1777705327983,29.64,78308.19,0.93,-0.10242,0.00073,1.46904]
[1777705327990,29.64,78308.19,0.93,-0.10242,0.00073,1.46904]
[1777705333008,29.68,78307.02,0.93,-0.10355,0.00074,1.48081]
[1777705333021,29.68,78307.02,0.93,-0.10355,0.00074,1.48081]
[1777705338027,29.69,78306.83,0.93,-0.10374,0.00074,1.48274]
[1777705338040,29.69,78306.83,0.93,-0.10374,0.00074,1.48274]
[1777705343048,29.74,78306.92,0.93,-0.10408,0.00074,1.48632]
[1777705343056,29.74,78306.92,0.93,-0.10408,0.00074,1.48632]
[1777705346354,29.76,78305.1,0.93,-0.10557,0.00075,1.50164]
[1777705348067,29.76,78305.16,0.93,-0.10557,0.00075,1.50165]
[1777705348082,29.76,78305.16,0.93,-0.10557,0.00075,1.50165]
[1777705351390,29.79,78305.46,0.93,-0.10356,0.00074,1.46802]
[1777705353091,29.8,78305.29,0.93,-0.10378,0.00074,1.47025]
[1777705353104,29.8,78305.29,0.93,-0.10378,0.00074,1.47025]
[1777705358120,29.82,78303.7,0.93,-0.10514,0.00075,1.48423]
[1777705358136,29.82,78303.7,0.93,-0.10514,0.00075,1.48423]
[1777705363147,29.86,78303.16,0.93,-0.10582,0.00075,1.49115]
[1777705363158,29.86,78303.16,0.93,-0.10582,0.00075,1.49115]
[1777705365492,29.87,78302.02,0.93,-0.10677,0.00076,1.50078]
[1777705366497,29.88,78300.23,0.93,-0.10818,0.00076,1.51495]
[1777705367504,29.88,78296.22,0.93,-0.11131,0.00078,1.54627]
[1777705368170,29.88,78296.22,0.93,-0.11131,0.00078,1.54627]
[1777705368180,29.88,78296.22,0.93,-0.11131,0.00078,1.54627]
[1777705368510,29.89,78291.62,0.93,-0.11498,0.0008,1.58233]
[1777705372798,29.91,78293.2,0.93,-0.11392,0.00079,1.57194]
[1777705373192,29.91,78293.2,0.93,-0.11392,0.00079,1.57194]
[1777705373203,29.91,78293.2,0.93,-0.11392,0.00079,1.57194]
[1777705378214,29.94,78293.25,0.93,-0.11407,0.00079,1.57347]
[1777705378225,29.94,78293.25,0.93,-0.11407,0.00079,1.57347]
[1777705383239,29.96,78293.41,0.93,-0.1141,0.00079,1.57375]
[1777705383256,29.96,78293.41,0.93,-0.1141,0.00079,1.57375]
[1777705388266,29.99,78293.11,0.93,-0.11457,0.00079,1.57834]
[1777705388277,29.99,78293.11,0.93,-0.11457,0.00079,1.57834]
[1777705393290,30.01,78293.23,0.93,-0.11466,0.00079,1.57926]
[1777705393301,30.01,78293.23,0.93,-0.11466,0.00079,1.57926]
[1777705398316,30.03,78293.78,0.93,-0.11438,0.00079,1.57648]
[1777705398337,30.03,78293.78,0.93,-0.11438,0.00079,1.57648]
[1777705399727,30.05,78292.0,0.93,-0.1159,0.0008,1.59133]
[1777705403344,30.06,78292.3,0.93,-0.11577,0.0008,1.59006]
[1777705403356,30.06,78292.3,0.93,-0.11577,0.0008,1.59006]
[1777705408365,30.08,78292.12,0.93,-0.11605,0.0008,1.59284]
[1777705408375,30.08,78292.12,0.93,-0.11605,0.0008,1.59284]
[1777705409799,30.09,78291.2,0.93,-0.11689,0.0008,1.60099]
[1777705411813,30.1,78291.02,0.93,-0.11505,0.0008,1.56904]
[1777705413384,30.11,78290.93,0.93,-0.11515,0.0008,1.57006]
[1777705413395,30.11,78290.93,0.93,-0.11515,0.0008,1.57006]
[1777705418403,30.13,78290.91,0.93,-0.11536,0.0008,1.5721]
[1777705418414,30.13,78290.91,0.93,-0.11536,0.0008,1.5721]
[1777705423424,30.16,78290.86,0.93,-0.11559,0.0008,1.57435]
[1777705423435,30.16,78290.86,0.93,-0.11559,0.0008,1.57435]
[1777705428448,30.18,78290.56,0.93,-0.11599,0.0008,1.57813]
[1777705428460,30.18,78290.56,0.93,-0.11599,0.0008,1.57813]
[1777705431158,30.19,78290.53,0.93,-0.11612,0.0008,1.57946]
[1777705431260,30.2,78285.62,0.93,-0.12014,0.00082,1.61781]
[1777705433221,30.2,78283.46,0.93,-0.12199,0.00083,1.63519]
[1777705436169,30.21,78283.26,0.93,-0.12221,0.00083,1.63731]
[1777705436253,30.21,78283.26,0.93,-0.12221,0.00083,1.63731]
[1777705441265,30.23,78283.43,0.93,-0.12219,0.00083,1.63711]
[1777705441279,30.23,78283.43,0.93,-0.12219,0.00083,1.63711]
[1777705446291,30.25,78282.94,0.93,-0.12277,0.00083,1.64259]
[1777705446301,30.25,78282.94,0.93,-0.12277,0.00083,1.64259]
[1777705449076,30.26,78281.68,0.93,-0.12394,0.00084,1.6535]
[1777705451309,30.27,78281.72,0.93,-0.12394,0.00084,1.65344]
[1777705451316,30.27,78281.72,0.93,-0.12394,0.00084,1.65344]
[1777705456329,30.29,78281.46,0.93,-0.12429,0.00084,1.65675]
[1777705456340,30.29,78281.46,0.93,-0.12429,0.00084,1.65675]
[1777705461347,30.3,78281.81,0.93,-0.12413,0.00084,1.65529]
[1777705461355,30.3,78281.81,0.93,-0.12413,0.00084,1.65529]
[1777705466378,30.32,78281.56,0.93,-0.12445,0.00084,1.65825]
[1777705471388,30.34,78281.62,0.93,-0.12456,0.00084,1.65927]
[1777705471401,30.34,78281.62,0.93,-0.12456,0.00084,1.65927]
[1777705471489,30.34,78277.89,0.93,-0.12561,0.00085,1.65395]
[1777705473501,30.35,78280.24,0.93,-0.12366,0.00084,1.63606]
[1777705476410,30.35,78280.15,0.93,-0.12379,0.00084,1.63727]
[1777705476422,30.35,78280.15,0.93,-0.12379,0.00084,1.63727]
[1777705481429,30.37,78280.2,0.93,-0.12389,0.00084,1.6382]
[1777705481437,30.37,78280.2,0.93,-0.12389,0.00084,1.6382]
[1777705486448,30.38,78280.25,0.93,-0.12394,0.00084,1.63858]
[1777705486463,30.38,78280.25,0.93,-0.12394,0.00084,1.63858]
[1777705491470,30.41,78280.05,0.93,-0.1243,0.00084,1.6419]
[1777705491483,30.41,78280.05,0.93,-0.1243,0.00084,1.6419]
[1777705496489,30.42,78280.79,0.93,-0.12381,0.00084,1.63741]
[1777705496498,30.42,78280.79,0.93,-0.12381,0.00084,1.63741]
[1777705501509,30.44,78280.77,0.93,-0.12395,0.00084,1.63873]
[1777705501524,30.44,78280.77,0.93,-0.12395,0.00084,1.63873]
[1777705506531,30.46,78280.55,0.93,-0.12426,0.00084,1.64156]
[1777705506540,30.46,78280.55,0.93,-0.12426,0.00084,1.64156]
[1777705509501,30.47,78284.82,0.93,-0.1208,0.00082,1.60948]
[1777705511555,30.47,78284.71,0.93,-0.12092,0.00082,1.61059]
[1777705511564,30.47,78284.71,0.93,-0.12092,0.00082,1.61059]
[1777705516575,30.49,78284.75,0.93,-0.12103,0.00082,1.61159]
[1777705516586,30.49,78284.75,0.93,-0.12103,0.00082,1.61159]
[1777705519572,30.5,78286.68,0.93,-0.11955,0.00082,1.59777]
[1777705521603,30.51,78286.76,0.93,-0.11952,0.00082,1.59743]
[1777705521618,30.51,78286.76,0.93,-0.11952,0.00082,1.59743]
[1777705523852,30.52,78289.6,0.93,-0.11733,0.00081,1.57677]
[1777705526629,30.53,78289.84,0.93,-0.11717,0.0008,1.57523]
[1777705526639,30.53,78289.84,0.93,-0.11717,0.0008,1.57523]
[1777705529641,30.54,78291.34,0.93,-0.11609,0.0008,1.56497]
[1777705531650,30.54,78291.34,0.93,-0.11609,0.0008,1.56497]
[1777705531664,30.54,78291.34,0.93,-0.11609,0.0008,1.56497]
[1777705531751,30.56,78291.97,0.93,-0.11355,0.00079,1.52649]
[1777705533922,30.57,78294.63,0.93,-0.11152,0.00078,1.50701]
[1777705536674,30.57,78294.62,0.93,-0.11157,0.00078,1.50745]
[1777705536688,30.57,78294.62,0.93,-0.11157,0.00078,1.50745]
[1777705536775,30.58,78286.0,0.93,-0.11854,0.00082,1.57369]
[1777705538704,30.58,78282.63,0.93,-0.12135,0.00083,1.59979]
[1777705541696,30.59,78282.64,0.93,-0.12139,0.00083,1.60016]
[1777705541705,30.59,78282.64,0.93,-0.12139,0.00083,1.60016]
[1777705546713,30.61,78282.74,0.93,-0.12145,0.00083,1.60075]
[1777705546722,30.61,78282.74,0.93,-0.12145,0.00083,1.60075]
[1777705551735,30.62,78283.17,0.93,-0.12119,0.00083,1.59837]
[1777705551745,30.62,78283.17,0.93,-0.12119,0.00083,1.59837]
[1777705556757,30.64,78282.78,0.93,-0.12166,0.00083,1.60273]
[1777705556770,30.64,78282.78,0.93,-0.12166,0.00083,1.60273]
[1777705561780,30.65,78282.66,0.93,-0.12186,0.00083,1.60455]
[1777705561792,30.65,78282.66,0.93,-0.12186,0.00083,1.60455]
[1777705561881,30.66,78281.55,0.93,-0.12283,0.00084,1.6135]
[1777705566800,30.67,78281.56,0.93,-0.12289,0.00084,1.61405]
[1777705566813,30.67,78281.56,0.93,-0.12289,0.00084,1.61405]
[1777705570929,30.69,78287.53,0.93,-0.11811,0.00081,1.56971]
[1777705571822,30.69,78287.53,0.93,-0.11811,0.00081,1.56971]
[1777705571837,30.69,78287.53,0.93,-0.11811,0.00081,1.56971]
[1777705571936,30.69,78289.88,0.93,-0.11625,0.0008,1.55214]
[1777705574958,30.7,78290.93,0.93,-0.1155,0.0008,1.5451]
[1777705576849,30.71,78290.74,0.93,-0.11569,0.0008,1.54684]
[1777705576857,30.71,78290.74,0.93,-0.11569,0.0008,1.54684]
[1777705578985,30.72,78294.44,0.93,-0.11285,0.00079,1.51985]
[1777705581867,30.73,78295.03,0.93,-0.11246,0.00078,1.5161]
[1777705581883,30.73,78295.03,0.93,-0.11246,0.00078,1.5161]
[1777705586891,30.76,78295.08,0.93,-0.1126,0.00078,1.51744]
[1777705586904,30.76,78295.08,0.93,-0.1126,0.00078,1.51744]
[1777705591070,30.78,78295.72,0.93,-0.11012,0.00078,1.47952]
[1777705591912,30.78,78295.72,0.93,-0.11012,0.00078,1.47952]
[1777705591923,30.78,78295.72,0.93,-0.11012,0.00078,1.47952]
[1777705594090,30.79,78296.96,0.93,-0.10927,0.00077,1.47136]
[1777705596931,30.8,78297.08,0.93,-0.10922,0.00077,1.47085]
[1777705596945,30.8,78297.08,0.93,-0.10922,0.00077,1.47085]
[1777705597033,30.81,78297.29,0.93,-0.10914,0.00077,1.47007]
[1777705601955,30.82,78297.4,0.93,-0.10913,0.00077,1.47002]
[1777705601962,30.82,78297.4,0.93,-0.10913,0.00077,1.47002]
[1777705606972,30.86,78296.51,0.93,-0.11009,0.00078,1.47931]
[1777705606980,30.86,78296.51,0.93,-0.11009,0.00078,1.47931]
[1777705611989,30.88,78296.7,0.93,-0.1101,0.00078,1.47936]
[1777705612003,30.88,78296.7,0.93,-0.1101,0.00078,1.47936]
[1777705617014,30.9,78296.59,0.93,-0.11037,0.00078,1.48199]
[1777705617022,30.9,78296.59,0.93,-0.11037,0.00078,1.48199]
[1777705622032,30.92,78296.81,0.93,-0.11031,0.00078,1.48142]
[1777705622039,30.92,78296.81,0.93,-0.11031,0.00078,1.48142]
[1777705627055,30.95,78296.99,0.93,-0.11039,0.00077,1.48221]
[1777705627062,30.95,78296.99,0.93,-0.11039,0.00077,1.48221]
[1777705632073,30.97,78297.38,0.93,-0.11027,0.00077,1.48107]
[1777705632084,30.97,78297.38,0.93,-0.11027,0.00077,1.48107]
[1777705632174,30.97,78299.63,0.93,-0.1085,0.00076,1.46394]
[1777705633365,30.96,78300.6,0.93,-0.10774,0.00076,1.45662]
[1777705634623,30.96,78302.17,0.93,-0.10654,0.00075,1.44489]
[1777705637096,30.96,78302.17,0.93,-0.10654,0.00075,1.44489]
[1777705637106,30.96,78302.17,0.93,-0.10654,0.00075,1.44489]
[1777705637198,30.96,78303.49,0.93,-0.1055,0.00075,1.43475]
[1777705639408,30.95,78304.59,0.93,-0.10465,0.00075,1.42638]
[1777705642113,30.95,78305.04,0.93,-0.1043,0.00074,1.42294]
[1777705642119,30.95,78305.04,0.93,-0.1043,0.00074,1.42294]
[1777705642214,30.95,78306.19,0.93,-0.10342,0.00074,1.41423]
[1777705644693,30.94,78307.78,0.93,-0.10222,0.00073,1.40232]
[1777705647129,30.94,78308.27,0.93,-0.10185,0.00073,1.39861]
[1777705647142,30.94,78308.27,0.93,-0.10185,0.00073,1.39861]
[1777705652149,30.93,78308.0,0.93,-0.10197,0.00073,1.39983]
[1777705652158,30.93,78308.0,0.93,-0.10197,0.00073,1.39983]
[1777705651492,30.93,78308.19,0.93,-0.09968,0.00073,1.36373]
[1777705657167,30.92,78308.23,0.93,-0.09959,0.00073,1.36284]
[1777705657176,30.92,78308.23,0.93,-0.09959,0.00073,1.36284]
[1777705662186,30.91,78308.58,0.93,-0.09923,0.00072,1.35931]
[1777705662197,30.91,78308.58,0.93,-0.09923,0.00072,1.35931]
[1777705667206,30.9,78309.35,0.93,-0.0986,0.00072,1.35294]
[1777705667218,30.9,78309.35,0.93,-0.0986,0.00072,1.35294]
[1777705668614,30.88,78310.8,0.93,-0.09748,0.00072,1.3417]
[1777705670627,30.88,78311.78,0.93,-0.09674,0.00071,1.33427]
[1777705672227,30.88,78311.78,0.93,-0.09674,0.00071,1.33427]
[1777705672235,30.88,78311.78,0.93,-0.09674,0.00071,1.33427]
[1777705672638,30.87,78314.84,0.93,-0.09455,0.0007,1.31195]
[1777705677244,30.87,78315.2,0.93,-0.09425,0.0007,1.30891]
[1777705677257,30.87,78315.66,0.93,-0.09391,0.0007,1.30546]
[1777705682266,30.85,78315.12,0.93,-0.09421,0.0007,1.30849]
[1777705682278,30.85,78315.12,0.93,-0.09421,0.0007,1.30849]
[1777705687293,30.84,78316.29,0.93,-0.09331,0.00069,1.29927]
[1777705687301,30.84,78316.29,0.93,-0.09331,0.00069,1.29927]
[1777705692307,30.83,78316.99,0.93,-0.09274,0.00069,1.29343]
[1777705692323,30.83,78316.99,0.93,-0.09274,0.00069,1.29343]
[1777705697330,30.82,78318.01,0.93,-0.09195,0.00069,1.28533]
[1777705697337,30.82,78318.01,0.93,-0.09195,0.00069,1.28533]
[1777705702350,30.81,78317.95,0.93,-0.09192,0.00069,1.28502]
[1777705702364,30.81,78317.95,0.93,-0.09192,0.00069,1.28502]
[1777705703861,30.8,78316.58,0.93,-0.0928,0.00069,1.2941]
[1777705707374,30.79,78316.21,0.93,-0.093,0.00069,1.29606]
[1777705707384,30.79,78316.21,0.93,-0.093,0.00069,1.29606]
[1777705712396,30.78,78315.45,0.93,-0.09344,0.0007,1.3006]
[1777705712408,30.78,78315.45,0.93,-0.09344,0.0007,1.3006]
[1777705712921,30.77,78314.73,0.93,-0.09174,0.00069,1.27071]
[1777705717415,30.76,78314.17,0.93,-0.09206,0.0007,1.27392]
[1777705717428,30.76,78314.17,0.93,-0.09206,0.0007,1.27392]
[1777705722440,30.75,78314.02,0.93,-0.09208,0.0007,1.2741]
[1777705722455,30.75,78314.02,0.93,-0.09208,0.0007,1.2741]
[1777705727462,30.74,78313.76,0.93,-0.09221,0.0007,1.27542]
[1777705727474,30.74,78313.76,0.93,-0.09221,0.0007,1.27542]
[1777705732480,30.72,78313.02,0.93,-0.0926,0.0007,1.27947]
[1777705732494,30.72,78313.02,0.93,-0.0926,0.0007,1.27947]
[1777705737509,30.71,78313.12,0.93,-0.09245,0.0007,1.2779]
[1777705737521,30.71,78313.12,0.93,-0.09245,0.0007,1.2779]
[1777705742533,30.7,78312.79,0.93,-0.09261,0.0007,1.27958]
[1777705742540,30.7,78312.79,0.93,-0.09261,0.0007,1.27958]
[1777705747548,30.69,78312.25,0.93,-0.09293,0.0007,1.28276]
[1777705747555,30.69,78312.25,0.93,-0.09293,0.0007,1.28276]
[1777705752561,30.68,78312.31,0.93,-0.09279,0.0007,1.28133]
[1777705752568,30.68,78312.31,0.93,-0.09279,0.0007,1.28133]
[1777705757577,30.67,78311.96,0.93,-0.09293,0.0007,1.28284]
[1777705757584,30.67,78311.96,0.93,-0.09293,0.0007,1.28284]
[1777705762601,30.65,78311.71,0.93,-0.09303,0.0007,1.28379]
[1777705762608,30.65,78311.71,0.93,-0.09303,0.0007,1.28379]
[1777705767618,30.64,78311.58,0.93,-0.09304,0.0007,1.28391]
[1777705767629,30.64,78311.58,0.93,-0.09304,0.0007,1.28391]
[1777705771327,30.63,78311.35,0.93,-0.09097,0.0007,1.25026]
[1777705772636,30.63,78311.43,0.93,-0.0909,0.0007,1.24953]
[1777705772646,30.63,78311.43,0.93,-0.0909,0.0007,1.24953]
[1777705774348,30.63,78310.39,0.93,-0.0916,0.0007,1.2567]
[1777705777655,30.62,78310.82,0.93,-0.09128,0.0007,1.25338]
[1777705777666,30.62,78310.82,0.93,-0.09128,0.0007,1.25338]
[1777705782676,30.62,78310.58,0.93,-0.09141,0.0007,1.25472]
[1777705782687,30.62,78310.58,0.93,-0.09141,0.0007,1.25472]
[1777705787695,30.61,78310.78,0.93,-0.09118,0.0007,1.2524]
[1777705787712,30.61,78310.78,0.93,-0.09118,0.0007,1.2524]
[1777705792724,30.6,78310.76,0.93,-0.09113,0.0007,1.25192]
[1777705792734,30.6,78310.76,0.93,-0.09113,0.0007,1.25192]
[1777705794494,30.59,78312.14,0.93,-0.09013,0.0007,1.24172]
[1777705797743,30.59,78312.17,0.93,-0.09009,0.0007,1.24129]
[1777705797755,30.59,78312.17,0.93,-0.09009,0.0007,1.24129]
[1777705799528,30.59,78313.13,0.93,-0.08939,0.00069,1.23416]
[1777705802766,30.58,78312.74,0.93,-0.08964,0.00069,1.23673]
[1777705802775,30.58,78312.74,0.93,-0.08964,0.00069,1.23673]
[1777705807785,30.58,78311.9,0.93,-0.09019,0.0007,1.24229]
[1777705807794,30.58,78311.9,0.93,-0.09019,0.0007,1.24229]
[1777705812809,30.57,78311.3,0.93,-0.09055,0.0007,1.24593]
[1777705812816,30.57,78311.3,0.93,-0.09055,0.0007,1.24593]
[1777705817825,30.56,78311.35,0.93,-0.09046,0.0007,1.24503]
[1777705817836,30.56,78311.35,0.93,-0.09046,0.0007,1.24503]
[1777705822848,30.56,78311.32,0.93,-0.09044,0.0007,1.24482]
[1777705822856,30.56,78311.32,0.93,-0.09044,0.0007,1.24482]
[1777705824703,30.55,78310.2,0.93,-0.09118,0.0007,1.25237]
[1777705827870,30.55,78310.26,0.93,-0.09113,0.0007,1.25183]
[1777705827886,30.55,78310.26,0.93,-0.09113,0.0007,1.25183]
[1777705831753,30.54,78310.48,0.93,-0.08871,0.0007,1.21475]
[1777705832895,30.54,78310.48,0.93,-0.08871,0.0007,1.21475]
[1777705832902,30.54,78310.48,0.93,-0.08871,0.0007,1.21475]
[1777705834739,30.54,78310.36,0.93,-0.08877,0.0007,1.21537]
[1777705834840,30.53,78301.31,0.93,-0.09523,0.00073,1.28014]
[1777705838815,30.53,78300.23,0.93,-0.09597,0.00074,1.28742]
[1777705839752,30.53,78300.23,0.93,-0.09597,0.00074,1.28742]
[1777705839765,30.53,78300.23,0.93,-0.09597,0.00074,1.28742]
[1777705844778,30.52,78299.84,0.93,-0.09619,0.00074,1.28961]
[1777705844789,30.52,78299.84,0.93,-0.09619,0.00074,1.28961]
[1777705849801,30.5,78298.63,0.93,-0.097,0.00074,1.29748]
[1777705849812,30.5,78298.63,0.93,-0.097,0.00074,1.29748]
[1777705854820,30.49,78298.24,0.93,-0.09721,0.00075,1.29953]
[1777705854829,30.49,78298.24,0.93,-0.09721,0.00075,1.29953]
[1777705859839,30.49,78297.61,0.93,-0.09761,0.00075,1.30352]
[1777705859846,30.49,78297.61,0.93,-0.09761,0.00075,1.30352]
[1777705862971,30.47,78300.77,0.93,-0.09519,0.00073,1.27973]
[1777705863978,30.47,78302.86,0.93,-0.09365,0.00073,1.26448]
[1777705864855,30.47,78302.86,0.93,-0.09365,0.00073,1.26448]
[1777705864864,30.47,78302.86,0.93,-0.09365,0.00073,1.26448]
[1777705864986,30.47,78302.57,0.93,-0.09386,0.00073,1.26648]
[1777705869875,30.47,78302.02,0.93,-0.09422,0.00073,1.27007]
[1777705869885,30.47,78302.02,0.93,-0.09422,0.00073,1.27007]
[1777705873040,30.46,78303.38,0.93,-0.09319,0.00072,1.25988]
[1777705874894,30.46,78303.28,0.93,-0.09326,0.00072,1.26052]
[1777705874909,30.46,78303.28,0.93,-0.09326,0.00072,1.26052]
[1777705879923,30.46,78303.12,0.93,-0.09334,0.00072,1.26134]
[1777705879933,30.46,78303.12,0.93,-0.09334,0.00072,1.26134]
[1777705884940,30.45,78302.47,0.93,-0.09378,0.00073,1.2657]
[1777705884949,30.45,78302.47,0.93,-0.09378,0.00073,1.2657]
[1777705888145,30.45,78301.4,0.93,-0.09452,0.00073,1.2731]
[1777705889958,30.44,78301.33,0.93,-0.09457,0.00073,1.27354]
[1777705889971,30.44,78301.33,0.93,-0.09457,0.00073,1.27354]
[1777705892174,30.44,78300.82,0.93,-0.09265,0.00073,1.24154]
[1777705894978,30.44,78300.49,0.93,-0.09288,0.00073,1.24381]
[1777705894993,30.44,78300.49,0.93,-0.09288,0.00073,1.24381]
[1777705900012,30.44,78299.99,0.93,-0.09323,0.00073,1.24727]
[1777705900022,30.44,78299.99,0.93,-0.09323,0.00073,1.24727]
[1777705905036,30.44,78299.99,0.93,-0.09323,0.00073,1.24727]
[1777705905048,30.44,78299.99,0.93,-0.09323,0.00073,1.24727]
[1777705910065,30.43,78299.37,0.93,-0.09365,0.00073,1.25144]
[1777705910082,30.43,78299.37,0.93,-0.09365,0.00073,1.25144]
[1777705912315,30.43,78298.37,0.93,-0.09438,0.00074,1.25857]
[1777705915096,30.43,78298.3,0.93,-0.09443,0.00074,1.25903]
[1777705915108,30.43,78298.3,0.93,-0.09443,0.00074,1.25903]
[1777705920124,30.43,78298.17,0.93,-0.09449,0.00074,1.25971]
[1777705920135,30.43,78298.17,0.93,-0.09449,0.00074,1.25971]
[1777705920990,30.43,78297.89,0.93,-0.0947,0.00074,1.26169]
[1777705921378,30.43,78295.68,0.93,-0.09634,0.00075,1.27771]
[1777705922385,30.42,78291.23,0.93,-0.09971,0.00077,1.31022]
[1777705926004,30.42,78290.64,0.93,-0.10012,0.00077,1.31423]
[1777705926013,30.42,78290.64,0.93,-0.10012,0.00077,1.31423]
[1777705926413,30.42,78289.14,0.93,-0.10127,0.00078,1.32518]
[1777705931030,30.42,78289.12,0.93,-0.10127,0.00078,1.32519]
[1777705931045,30.42,78289.12,0.93,-0.10127,0.00078,1.32519]
[1777705936057,30.4,78289.68,0.93,-0.10073,0.00078,1.31996]
[1777705936072,30.4,78289.68,0.93,-0.10073,0.00078,1.31996]
[1777705941091,30.39,78290.07,0.93,-0.10035,0.00077,1.31642]
[1777705941098,30.39,78290.07,0.93,-0.10035,0.00077,1.31642]
[1777705946089,30.38,78290.42,0.93,-0.10003,0.00077,1.31332]
[1777705946103,30.38,78290.42,0.93,-0.10003,0.00077,1.31332]
[1777705951118,30.38,78290.5,0.93,-0.09992,0.00077,1.31222]
[1777705951130,30.38,78290.5,0.93,-0.09992,0.00077,1.31222]
[1777705951219,30.37,78290.89,0.93,-0.09724,0.00076,1.27292]
[1777705953612,30.37,78291.8,0.93,-0.09651,0.00076,1.26589]
[1777705956142,30.37,78292.54,0.93,-0.09593,0.00076,1.26037]
[1777705956151,30.37,78292.54,0.93,-0.09593,0.00076,1.26037]
[1777705961166,30.36,78292.52,0.93,-0.09593,0.00076,1.26039]
[1777705961175,30.36,78292.52,0.93,-0.09593,0.00076,1.26039]
[1777705964688,30.36,78291.45,0.93,-0.09669,0.00076,1.2677]
[1777705966190,30.36,78291.45,0.93,-0.09669,0.00076,1.2677]
[1777705966205,30.36,78291.45,0.93,-0.09669,0.00076,1.2677]
[1777705971216,30.35,78292.14,0.93,-0.09613,0.00076,1.26227]
[1777705971223,30.35,78292.14,0.93,-0.09613,0.00076,1.26227]
[1777705976235,30.35,78292.41,0.93,-0.09588,0.00076,1.25991]
[1777705976250,30.35,78292.41,0.93,-0.09588,0.00076,1.25991]
[1777705981261,30.34,78292.89,0.93,-0.09548,0.00076,1.25604]
[1777705981270,30.34,78292.89,0.93,-0.09548,0.00076,1.25604]
[1777705986278,30.34,78293.05,0.93,-0.09533,0.00075,1.25457]
[1777705986286,30.34,78293.05,0.93,-0.09533,0.00075,1.25457]
[1777705991297,30.33,78293.39,0.93,-0.09503,0.00075,1.25165]
[1777705991310,30.33,78293.39,0.93,-0.09503,0.00075,1.25165]
[1777705996318,30.33,78293.4,0.93,-0.09499,0.00075,1.25128]
[1777705996329,30.33,78293.4,0.93,-0.09499,0.00075,1.25128]
[1777706001340,30.32,78293.74,0.93,-0.09469,0.00075,1.24837]
[1777706001350,30.32,78293.74,0.93,-0.09469,0.00075,1.24837]
[1777706002954,30.32,78295.72,0.93,-0.09319,0.00074,1.23376]
[1777706003962,30.32,78296.77,0.93,-0.09241,0.00074,1.22611]
[1777706006357,30.32,78296.46,0.93,-0.09263,0.00074,1.22831]
[1777706006374,30.32,78296.46,0.93,-0.09263,0.00074,1.22831]
[1777706006458,30.31,78297.72,0.93,-0.0917,0.00073,1.21913]
[1777706011381,30.31,78297.75,0.93,-0.09167,0.00073,1.21882]
[1777706011389,30.31,78297.75,0.93,-0.09167,0.00073,1.21882]
[1777706011482,30.31,78299.34,0.93,-0.08817,0.00072,1.17146]
[1777706016404,30.31,78299.27,0.93,-0.08822,0.00072,1.17195]
[1777706016411,30.31,78299.27,0.93,-0.08822,0.00072,1.17195]
[1777706021425,30.31,78298.73,0.93,-0.08861,0.00072,1.17579]
[1777706021436,30.31,78298.73,0.93,-0.08861,0.00072,1.17579]
[1777706026449,30.31,78298.28,0.93,-0.08893,0.00072,1.179]
[1777706026457,30.31,78298.28,0.93,-0.08893,0.00072,1.179]
[1777706031466,30.31,78298.35,0.93,-0.08888,0.00072,1.1785]
[1777706031475,30.31,78298.35,0.93,-0.08888,0.00072,1.1785]
[1777706036482,30.31,78298.57,0.93,-0.08872,0.00072,1.17693]
[1777706036491,30.31,78298.57,0.93,-0.08872,0.00072,1.17693]
[1777706041501,30.31,78298.53,0.93,-0.08875,0.00072,1.17722]
[1777706041510,30.31,78298.53,0.93,-0.08875,0.00072,1.17722]
[1777706046527,30.31,78298.45,0.93,-0.08881,0.00072,1.17779]
[1777706046537,30.31,78298.45,0.93,-0.08881,0.00072,1.17779]
[1777706051550,30.31,78298.36,0.93,-0.08888,0.00072,1.17843]
[1777706051558,30.31,78298.36,0.93,-0.08888,0.00072,1.17843]
[1777706056568,30.31,78298.33,0.93,-0.0889,0.00072,1.17865]
[1777706056577,30.31,78298.33,0.93,-0.0889,0.00072,1.17865]
[1777706061590,30.31,78298.08,0.93,-0.08908,0.00073,1.18043]
[1777706061606,30.31,78298.08,0.93,-0.08908,0.00073,1.18043]
[1777706061692,30.31,78296.15,0.93,-0.09049,0.00073,1.19425]
[1777706066617,30.31,78296.6,0.93,-0.09016,0.00073,1.19102]
[1777706066625,30.31,78296.6,0.93,-0.09016,0.00073,1.19102]
[1777706071643,30.31,78297.54,0.93,-0.08947,0.00073,1.18429]
[1777706071659,30.31,78297.65,0.93,-0.08702,0.00072,1.14734]
[1777706076667,30.31,78298.02,0.93,-0.08675,0.00072,1.14472]
[1777706076678,30.31,78298.02,0.93,-0.08675,0.00072,1.14472]
[1777706081688,30.31,78299.11,0.93,-0.08597,0.00071,1.13702]
[1777706081706,30.31,78299.11,0.93,-0.08597,0.00071,1.13702]
[1777706086716,30.31,78299.39,0.93,-0.08577,0.00071,1.13504]
[1777706086725,30.31,78299.39,0.93,-0.08577,0.00071,1.13504]
[1777706091625,30.31,78299.32,0.93,-0.08582,0.00071,1.13553]
[1777706091676,30.31,78304.81,0.93,-0.08197,0.00069,1.09712]
[1777706098622,30.31,78305.73,0.93,-0.08134,0.00069,1.09075]
[1777706103660,30.31,78305.24,0.93,-0.08167,0.00069,1.09414]
[1777706109701,30.31,78305.24,0.93,-0.08167,0.00069,1.09414]
[1777706114735,30.31,78304.68,0.93,-0.08206,0.00069,1.09802]
[1777706119775,30.31,78305.37,0.93,-0.08158,0.00069,1.09324]
[1777706123412,30.31,78305.37,0.93,-0.08158,0.00069,1.09324]
[1777706123513,30.31,78304.93,0.93,-0.08189,0.00069,1.09629]
[1777706124090,30.31,78304.93,0.93,-0.08189,0.00069,1.09629]
[1777706124191,30.31,78303.41,0.93,-0.08294,0.0007,1.10686]
[1777706129842,30.31,78303.66,0.93,-0.08277,0.00069,1.10512]
[1777706131855,30.31,78303.52,0.93,-0.0805,0.00069,1.07016]
[1777706136890,30.31,78303.98,0.93,-0.08019,0.00069,1.06699]
[1777706141924,30.31,78302.95,0.93,-0.0809,0.00069,1.07409]
[1777706148209,30.31,78302.91,0.93,-0.08092,0.00069,1.07437]
[1777706154009,30.31,78302.58,0.93,-0.08115,0.00069,1.07665]
[1777706163071,30.31,78301.58,0.93,-0.08185,0.0007,1.08358]
[1777706168349,30.31,78301.45,0.93,-0.08194,0.0007,1.08448]
[1777706178419,30.31,78301.66,0.93,-0.08179,0.0007,1.08302]
[1777706184218,30.31,78301.14,0.93,-0.08215,0.0007,1.08663]
[1777706192274,30.31,78301.97,0.93,-0.07917,0.00069,1.04467]
[1777706197309,30.31,78301.56,0.93,-0.07946,0.00069,1.04748]
[1777706202346,30.31,78301.77,0.93,-0.07931,0.00069,1.04604]
[1777706207379,30.31,78300.29,0.93,-0.08033,0.00069,1.05621]
[1777706212414,30.31,78296.66,0.93,-0.08289,0.00071,1.08136]
[1777706217449,30.31,78294.94,0.93,-0.08412,0.00072,1.09338]
[1777706222485,30.31,78294.16,0.93,-0.08468,0.00072,1.09885]
[1777706228769,30.31,78293.56,0.93,-0.08511,0.00073,1.10306]
[1777706236582,30.31,78292.99,0.93,-0.08553,0.00073,1.10708]
[1777706242624,30.31,78292.71,0.93,-0.08573,0.00073,1.10905]
[1777706248916,30.31,78290.71,0.93,-0.0872,0.00074,1.12319]
[1777706254707,30.31,78288.47,0.93,-0.08633,0.00074,1.10177]
[1777706259744,30.31,78286.65,0.93,-0.08769,0.00075,1.11467]
[1777706265786,30.31,78284.92,0.93,-0.089,0.00076,1.127]
[1777706270820,30.31,78283.27,0.93,-0.09026,0.00077,1.13881]
[1777706276863,30.31,78281.84,0.93,-0.09136,0.00077,1.14909]
[1777706281898,30.31,78280.85,0.93,-0.09213,0.00078,1.15623]
[1777706287973,30.31,78287.0,0.93,-0.08743,0.00075,1.11219]
[1777706293005,30.31,78284.51,0.93,-0.08931,0.00076,1.12993]
[1777706299268,30.31,78282.68,0.93,-0.09071,0.00077,1.14304]
[1777706305088,30.31,78281.58,0.93,-0.09156,0.00078,1.15096]
[1777706310124,30.31,78280.76,0.93,-0.0922,0.00078,1.15688]
[1777706311131,30.31,78280.73,0.93,-0.0896,0.00077,1.11899]
[1777706316165,30.31,78280.02,0.93,-0.09015,0.00078,1.12408]
[1777706322207,30.31,78279.14,0.93,-0.09083,0.00078,1.1304]
[1777706329481,30.31,78278.34,0.93,-0.09146,0.00078,1.13616]
[1777706335298,30.31,78277.87,0.93,-0.09182,0.00079,1.13955]
[1777706340334,30.31,78274.81,0.93,-0.09425,0.0008,1.16172]
[1777706345368,30.31,78275.25,0.93,-0.0939,0.0008,1.15852]
[1777706350404,30.31,78275.54,0.93,-0.09367,0.0008,1.15641]
[1777706355439,30.31,78275.94,0.93,-0.09335,0.0008,1.15351]
[1777706361482,30.31,78275.55,0.93,-0.09366,0.0008,1.15634]
[1777706366516,30.31,78275.48,0.93,-0.09372,0.0008,1.15685]
[1777706371550,30.31,78275.71,0.93,-0.09083,0.00079,1.11649]
[1777706376585,30.31,78275.42,0.93,-0.09106,0.00079,1.11858]
[1777706381621,30.31,78280.46,0.93,-0.08714,0.00077,1.08257]
[1777706386656,30.31,78282.63,0.93,-0.08549,0.00075,1.06724]
[1777706391690,30.31,78278.96,0.93,-0.08829,0.00077,1.09324]
[1777706397732,30.31,78278.22,0.93,-0.08887,0.00078,1.09851]
[1777706402767,30.31,78277.65,0.93,-0.08931,0.00078,1.10258]
[1777706410044,30.31,78277.61,0.93,-0.08934,0.00078,1.10287]
[1777706415858,30.31,78277.73,0.93,-0.08925,0.00078,1.10201]
[1777706420896,30.31,78278.22,0.93,-0.08887,0.00078,1.09851]
[1777706426936,30.31,78281.47,0.93,-0.08637,0.00076,1.07542]
[1777706431971,30.31,78280.62,0.93,-0.08431,0.00076,1.04288]
[1777706437005,30.31,78279.46,0.93,-0.08519,0.00076,1.05103]
[1777706446070,30.31,78278.63,0.93,-0.08583,0.00077,1.05688]
[1777706451110,30.31,78278.09,0.93,-0.08624,0.00077,1.06069]
[1777706456140,30.31,78277.87,0.93,-0.08641,0.00077,1.06225]
[1777706462185,30.31,78277.78,0.93,-0.08648,0.00077,1.06288]
[1777706468225,30.31,78277.49,0.93,-0.0867,0.00077,1.06493]
[1777706473260,30.31,78277.08,0.93,-0.08702,0.00077,1.06784]
[1777706478297,30.31,78278.88,0.93,-0.08563,0.00077,1.05512]
[1777706483332,30.31,78279.64,0.93,-0.08505,0.00076,1.04976]
[1777706488366,30.31,78280.79,0.93,-0.08418,0.00076,1.04169]
[1777706491388,30.31,78280.09,0.93,-0.08196,0.00075,1.0078]
[1777706496424,30.31,78279.86,0.93,-0.08214,0.00075,1.00939]
[1777706501458,30.31,78280.75,0.93,-0.08147,0.00075,1.00322]
[1777706506493,30.31,78281.52,0.93,-0.08089,0.00074,0.9979]
[1777706511531,30.31,78282.67,0.93,-0.08004,0.00074,0.98997]
[1777706517573,30.31,78282.74,0.93,-0.07999,0.00074,0.98949]
[1777706524632,30.31,78282.69,0.93,-0.08003,0.00074,0.98983]
[1777706530888,30.31,78283.17,0.93,-0.07968,0.00073,0.98653]
[1777706540960,30.31,78288.32,0.93,-0.07596,0.00071,0.95148]
[1777706547782,30.31,78293.63,0.93,-0.07227,0.00068,0.91602]
[1777706551032,30.31,78294.56,0.93,-0.069,0.00067,0.87225]
[1777706556845,30.31,78295.92,0.93,-0.06809,0.00066,0.86346]
[1777706561881,30.31,78298.47,0.93,-0.06643,0.00065,0.84709]
[1777706566918,30.31,78300.89,0.93,-0.06487,0.00064,0.83173]
[1777706571953,30.31,78299.77,0.93,-0.06559,0.00064,0.83882]
[1777706576989,30.31,78305.13,0.93,-0.06222,0.00062,0.80519]
[1777706582025,30.31,78310.52,0.93,-0.05897,0.00059,0.77216]
[1777706587062,30.31,78314.84,0.93,-0.05647,0.00057,0.74628]
[1777706592096,30.31,78312.95,0.93,-0.05755,0.00058,0.75754]
[1777706597131,30.31,78316.8,0.93,-0.05536,0.00056,0.73472]
[1777706602167,30.31,78318.28,0.93,-0.05453,0.00055,0.72605]
[1777706610223,30.31,78321.7,0.93,-0.05266,0.00054,0.70628]
[1777706611230,30.31,78322.27,0.93,-0.05001,0.00052,0.66859]
[1777706616265,30.31,78324.01,0.93,-0.0491,0.00052,0.65891]
[1777706621521,30.31,78327.71,0.93,-0.04722,0.0005,0.63863]
[1777706629358,30.31,78328.82,0.93,-0.04666,0.0005,0.63262]
[1777706634392,30.31,78329.71,0.93,-0.04622,0.00049,0.62783]
[1777706639428,30.31,78330.42,0.93,-0.04587,0.00049,0.62403]
[1777706651733,30.31,78334.02,0.93,-0.04414,0.00047,0.60497]
[1777706657553,30.31,78334.51,0.93,-0.0439,0.00047,0.60241]
[1777706663595,30.31,78334.42,0.93,-0.04395,0.00047,0.60288]
[1777706669637,30.31,78334.66,0.93,-0.04383,0.00047,0.60163]
[1777706671873,30.31,78334.91,0.93,-0.04152,0.00046,0.56777]
[1777706677693,30.31,78334.68,0.93,-0.04162,0.00046,0.56893]
[1777706682728,30.31,78334.45,0.93,-0.04173,0.00046,0.5701]
[1777706687763,30.31,78328.79,0.93,-0.0444,0.00048,0.59937]
[1777706698840,30.31,78329.01,0.93,-0.0443,0.00048,0.59822]
[1777706705892,30.31,78326.78,0.93,-0.04538,0.00049,0.61]
[1777706710926,30.31,78327.07,0.93,-0.04524,0.00049,0.60846]
[1777706718982,30.31,78327.02,0.93,-0.04527,0.00049,0.60872]
[1777706726032,30.31,78327.01,0.93,-0.04527,0.00049,0.60878]
[1777706732297,30.31,78326.4,0.93,-0.04326,0.00048,0.57846]
[1777706738116,30.31,78326.34,0.93,-0.04329,0.00048,0.57877]
[1777706744157,30.31,78326.51,0.93,-0.04321,0.00048,0.57789]
[1777706749192,30.31,78326.05,0.93,-0.04343,0.00048,0.58027]
[1777706754228,30.31,78326.21,0.93,-0.04335,0.00048,0.57944]
[1777706759262,30.31,78325.96,0.93,-0.04347,0.00048,0.58074]
[1777706764297,30.31,78325.34,0.93,-0.04377,0.00049,0.58397]
[1777706769332,30.31,78325.64,0.93,-0.04363,0.00048,0.58241]
[1777706774367,30.31,78324.29,0.93,-0.04429,0.00049,0.58946]
[1777706781416,30.31,78324.4,0.93,-0.04423,0.00049,0.58889]
[1777706789472,30.31,78324.48,0.93,-0.04419,0.00049,0.58847]
[1777706791486,30.31,78325.26,0.93,-0.04148,0.00047,0.55087]
[1777706796522,30.31,78324.53,0.93,-0.04183,0.00047,0.55458]
[1777706801556,30.31,78326.59,0.93,-0.04086,0.00047,0.54415]
[1777706806591,30.31,78326.43,0.93,-0.04094,0.00047,0.54496]
[1777706811626,30.31,78326.38,0.93,-0.04096,0.00047,0.54521]
[1777706815096,30.31,78326.45,0.93,-0.04093,0.00047,0.54486]
[1777706815197,30.31,78325.17,0.93,-0.04153,0.00047,0.55132]
[1777706820691,30.31,78325.06,0.93,-0.04158,0.00047,0.55188]
[1777706822930,30.31,78323.78,0.93,-0.04219,0.00048,0.5584]
[1777706828492,30.31,78323.74,1.43,-0.04221,0.00048,0.55861]
[1777706828745,30.31,78324.22,1.43,-0.04198,0.00048,0.55616]
[1777706833780,30.31,78323.81,1.43,-0.04217,0.00048,0.55825]
[1777706838816,30.31,78324.18,1.43,-0.042,0.00048,0.55636]
[1777706844858,30.31,78324.1,1.43,-0.04203,0.00048,0.55677]
[1777706853142,30.31,78324.06,1.43,-0.03971,0.00046,0.52352]
[1777706861976,30.31,78324.79,1.43,-0.03937,0.00046,0.51992]
[1777706871039,30.31,78324.88,1.43,-0.03933,0.00046,0.51947]
[1777706876074,30.31,78325.96,1.43,-0.03884,0.00045,0.51417]
[1777706881109,30.31,78325.34,1.43,-0.03912,0.00046,0.51721]
[1777706890173,30.31,78324.06,1.43,-0.03971,0.00046,0.52352]
[1777706895208,30.31,78324.14,1.43,-0.03967,0.00046,0.52313]
[1777706901250,30.31,78324.18,1.43,-0.03965,0.00046,0.52293]
[1777706906284,30.31,78323.95,1.43,-0.03976,0.00046,0.52407]
[1777706911319,30.31,78324.02,1.43,-0.03738,0.00045,0.49055]
[1777706917362,30.31,78324.09,1.43,-0.03735,0.00045,0.49022]
[1777706922396,30.31,78324.42,1.43,-0.0372,0.00045,0.48864]
[1777706931459,30.31,78322.17,1.43,-0.03822,0.00046,0.49947]
[1777706936494,30.31,78322.12,1.43,-0.03824,0.00046,0.49971]
[1777706941529,30.31,78321.48,1.43,-0.03853,0.00046,0.50282]
[1777706946565,30.31,78319.06,1.43,-0.03966,0.00047,0.51469]
[1777706951601,30.31,78319.15,1.43,-0.03961,0.00047,0.51425]
[1777706956637,30.31,78319.18,1.43,-0.0396,0.00047,0.5141]
[1777706961672,30.31,78319.09,1.43,-0.03964,0.00047,0.51455]
[1777706973995,30.31,78318.93,1.43,-0.0373,0.00045,0.48165]
[1777706980819,30.31,78318.63,1.43,-0.03744,0.00046,0.48309]
[1777706987869,30.31,78318.58,1.43,-0.03746,0.00046,0.48333]
[1777706994136,30.31,78318.68,1.43,-0.03741,0.00045,0.48285]
[1777706999954,30.31,78318.97,1.43,-0.03728,0.00045,0.48146]
[1777707005776,30.31,78318.2,1.43,-0.03755,0.00046,0.48515]
[1777707010780,30.31,78318.2,1.43,-0.03746,0.00046,0.48515]
[1777707016067,30.31,78318.11,1.43,-0.03742,0.00046,0.48558]
[1777707021100,30.31,78318.2,1.43,-0.03721,0.00046,0.48515]
[1777707026136,30.31,78318.32,1.43,-0.03708,0.00046,0.48458]
[1777707032178,30.31,78318.5,1.43,-0.03453,0.00044,0.45032]
[1777707037212,30.31,78324.53,1.43,-0.03186,0.00041,0.42306]
[1777707042248,30.31,78324.47,1.43,-0.03181,0.00041,0.42333]
[1777707048289,30.31,78324.86,1.43,-0.03158,0.00041,0.42161]
[1777707054556,30.31,78324.89,1.43,-0.03143,0.00041,0.42147]
[1777707059832,30.31,78324.89,1.43,-0.03135,0.00041,0.42147]
[1777707065415,30.31,78315.03,1.43,-0.03532,0.00045,0.46654]
[1777707070443,30.31,78314.63,1.43,-0.03542,0.00046,0.46844]
[1777707075478,30.31,78312.99,1.43,-0.03606,0.00046,0.47627]
[1777707081522,30.31,78313.23,1.43,-0.03579,0.00046,0.47511]
[1777707086556,30.31,78312.92,1.43,-0.03584,0.00046,0.4766]
[1777707091592,30.31,78312.39,1.43,-0.0336,0.00045,0.44506]
[1777707096625,30.31,78312.26,1.43,-0.03358,0.00045,0.44566]
[1777707101660,30.31,78311.93,1.43,-0.03356,0.00045,0.44719]
[1777707106696,30.31,78303.58,1.43,-0.03719,0.00049,0.48722]
[1777707111731,30.31,78302.23,1.43,-0.03773,0.0005,0.49391]
[1777707116888,30.31,78301.75,1.43,-0.03778,0.0005,0.49631]
[1777707122812,30.31,78297.62,1.43,-0.03966,0.00052,0.51723]
[1777707127843,30.31,78293.68,1.43,-0.04152,0.00054,0.53773]
[1777707132877,30.31,78292.49,1.43,-0.04193,0.00055,0.54402]
[1777707137921,30.31,78292.38,1.43,-0.04188,0.00055,0.54461]
[1777707142947,30.31,78291.05,1.43,-0.04246,0.00056,0.55171]
[1777707147983,30.31,78292.11,1.43,-0.04182,0.00055,0.54604]
[1777707151003,30.31,78292.07,1.43,-0.03909,0.00053,0.5088]
[1777707156039,30.31,78291.99,1.43,-0.03903,0.00053,0.50921]
[1777707162083,30.31,78291.89,1.43,-0.03889,0.00053,0.50973]
[1777707167119,30.31,78290.12,1.43,-0.03967,0.00054,0.5189]
[1777707172153,30.31,78290.0,1.43,-0.03963,0.00054,0.51952]
[1777707177189,30.31,78290.36,1.43,-0.03926,0.00054,0.51765]
[1777707182226,30.31,78290.2,1.43,-0.03924,0.00054,0.51848]
[1777707187258,30.31,78298.54,1.43,-0.03524,0.0005,0.47625]
[1777707192294,30.31,78299.02,1.43,-0.03494,0.0005,0.47389]
[1777707197329,30.31,78298.77,1.43,-0.03488,0.0005,0.47512]
[1777707202363,30.31,78298.53,1.43,-0.0349,0.0005,0.4763]
[1777707207399,30.31,78293.86,1.43,-0.03693,0.00052,0.49965]
[1777707211427,30.31,78289.76,1.43,-0.03618,0.00053,0.4832]
[1777707216463,30.31,78287.99,1.43,-0.03692,0.00054,0.49216]
[1777707221501,30.31,78287.13,1.43,-0.03714,0.00054,0.49656]
[1777707226533,30.31,78287.33,1.43,-0.03695,0.00054,0.49553]
[1777707231568,30.31,78287.38,1.43,-0.03683,0.00054,0.49528]
[1777707236604,30.31,78287.0,1.43,-0.03692,0.00054,0.49722]
[1777707241639,30.31,78287.24,1.43,-0.03661,0.00054,0.49599]
[1777707246687,30.31,78286.79,1.43,-0.03673,0.00054,0.4983]
[1777707252036,30.31,78286.82,1.43,-0.03662,0.00054,0.49815]
[1777707257752,30.31,78284.45,1.43,-0.03755,0.00056,0.51041]
[1777707263793,30.31,78282.78,1.43,-0.03825,0.00056,0.51918]
[1777707268829,30.31,78276.34,1.43,-0.04136,0.0006,0.55389]
[1777707271850,30.31,78274.25,1.43,-0.03956,0.00059,0.52522]
[1777707276884,30.31,78273.85,1.43,-0.03966,0.0006,0.52738]
[1777707281919,30.31,78273.21,1.43,-0.03978,0.0006,0.53084]
[1777707287963,30.31,78273.44,1.43,-0.03956,0.0006,0.5296]
[1777707293081,30.31,78273.3,1.43,-0.03942,0.0006,0.53036]
[1777707298086,30.31,78273.23,1.43,-0.03935,0.0006,0.53074]
[1777707304092,30.31,78273.11,1.43,-0.03931,0.0006,0.53139]
[1777707309110,30.31,78273.01,1.43,-0.03915,0.0006,0.53193]
[1777707314145,30.31,78272.99,1.43,-0.03905,0.0006,0.53204]
[1777707319181,30.31,78273.07,1.43,-0.03891,0.0006,0.5316]
[1777707324216,30.31,78280.03,1.43,-0.03548,0.00056,0.49469]
[1777707330118,30.31,78280.0,1.43,-0.0353,0.00056,0.49485]
[1777707331264,30.31,78280.0,1.43,-0.03273,0.00054,0.45607]
[1777707336523,30.31,78279.97,1.43,-0.03257,0.00054,0.45622]
[1777707342342,30.31,78279.9,1.43,-0.03251,0.00054,0.45656]
[1777707348136,30.31,78279.53,1.43,-0.03249,0.00054,0.45841]
[1777707353419,30.31,78277.74,1.43,-0.03319,0.00055,0.4674]
[1777707359148,30.31,78277.72,1.43,-0.03311,0.00055,0.4675]
[1777707364496,30.31,78277.26,1.43,-0.03312,0.00055,0.46983]
[1777707369531,30.31,78277.34,1.43,-0.033,0.00055,0.46942]
[1777707374566,30.31,78277.27,1.43,-0.03294,0.00055,0.46978]
[1777707380608,30.31,78277.38,1.43,-0.0327,0.00055,0.46922]
[1777707386875,30.31,78276.96,1.43,-0.03279,0.00056,0.47135]
[1777707391686,30.31,78274.2,1.43,-0.03135,0.00055,0.44592]
[1777707396946,30.31,78271.22,1.43,-0.03247,0.00057,0.4609]
[1777707402762,30.31,78270.46,1.43,-0.03272,0.00057,0.46477]
[1777707407801,30.31,78269.42,1.43,-0.03309,0.00058,0.4701]
[1777707412836,30.31,78269.23,1.43,-0.03298,0.00058,0.47108]
[1777707417869,30.31,78269.28,1.43,-0.03287,0.00058,0.47082]
[1777707422905,30.31,78263.16,1.43,-0.03558,0.00062,0.50306]
[1777707427939,30.31,78258.88,1.43,-0.03755,0.00065,0.52643]
[1777707433983,30.31,78253.16,1.43,-0.04024,0.00069,0.55872]
[1777707439016,30.31,78252.44,1.43,-0.04049,0.00069,0.56287]
[1777707445060,30.31,78252.14,1.43,-0.04041,0.0007,0.5646]
[1777707450094,30.31,78252.08,1.43,-0.04033,0.0007,0.56495]
[1777707451101,30.31,78252.14,1.43,-0.03742,0.00067,0.52062]
[1777707456137,30.31,78251.21,1.43,-0.03778,0.00068,0.52583]
[1777707461173,30.31,78250.35,1.43,-0.03799,0.00068,0.53067]
[1777707466253,30.31,78250.42,1.43,-0.03784,0.00068,0.53027]
[1777707472249,30.31,78250.46,1.43,-0.03759,0.00068,0.53005]
[1777707477506,30.31,78250.29,1.43,-0.03756,0.00068,0.53101]
[1777707483326,30.31,78250.32,1.43,-0.03744,0.00068,0.53084]
[1777707489277,30.31,78250.32,1.43,-0.03721,0.00068,0.53084]
[1777707494405,30.31,78250.2,1.43,-0.03716,0.00068,0.53152]
[1777707499439,30.31,78249.42,1.43,-0.03743,0.00069,0.53594]
[1777707504473,30.31,78249.29,1.43,-0.03726,0.00069,0.53668]
[1777707509508,30.31,78247.85,1.43,-0.03787,0.0007,0.5449]
[1777707511526,30.31,78246.28,1.43,-0.03579,0.00069,0.50893]
[1777707516560,30.31,78243.89,1.43,-0.03675,0.0007,0.52238]
[1777707521601,30.31,78243.76,1.43,-0.0367,0.00071,0.52312]
[1777707526631,30.31,78247.14,1.43,-0.03493,0.00068,0.50415]
[1777707532320,30.31,78246.63,1.43,-0.03495,0.00068,0.50698]
[1777707537929,30.31,78246.63,1.43,-0.03484,0.00068,0.50698]
[1777707543331,30.31,78246.25,1.43,-0.03491,0.00069,0.5091]
[1777707549337,30.31,78246.24,1.43,-0.0347,0.00069,0.50916]
[1777707554341,30.31,78246.94,1.43,-0.03425,0.00068,0.50526]
[1777707559345,30.31,78246.93,1.43,-0.03415,0.00068,0.50531]
[1777707564350,30.31,78246.85,1.43,-0.03397,0.00068,0.50576]
[1777707569933,30.31,78247.08,1.43,-0.03375,0.00068,0.50448]
[1777707571947,30.31,78247.61,1.43,-0.03076,0.00065,0.45709]
[1777707576982,30.31,78248.69,1.43,-0.03009,0.00064,0.4514]
[1777707582369,30.31,78252.33,1.43,-0.02845,0.00061,0.43256]
[1777707588059,30.31,78252.5,1.43,-0.02829,0.00061,0.43169]
[1777707593096,30.31,78253.61,1.43,-0.02765,0.0006,0.42606]
[1777707598174,30.31,78253.65,1.43,-0.02754,0.0006,0.42586]
[1777707603209,30.31,78253.41,1.43,-0.02755,0.0006,0.42707]
[1777707608244,30.31,78253.9,1.43,-0.02726,0.0006,0.4246]
[1777707613279,30.31,78254.14,1.43,-0.02698,0.0006,0.42339]
[1777707618490,30.31,78249.95,1.43,-0.02858,0.00063,0.44482]
[1777707624415,30.31,78247.86,1.43,-0.02926,0.00065,0.45577]
[1777707630399,30.31,78245.71,1.43,-0.03008,0.00066,0.46722]
[1777707631406,30.31,78245.57,1.43,-0.02748,0.00063,0.42343]
[1777707636441,30.31,78245.75,1.43,-0.02722,0.00063,0.42251]
[1777707641477,30.31,78245.68,1.43,-0.02715,0.00063,0.42287]
[1777707646513,30.31,78245.14,1.43,-0.02728,0.00063,0.42564]
[1777707652554,30.31,78241.04,1.43,-0.02879,0.00067,0.44704]
[1777707657588,30.31,78241.1,1.43,-0.02867,0.00067,0.44672]
[1777707662625,30.31,78240.36,1.43,-0.02888,0.00067,0.45066]
[1777707667658,30.31,78241.06,1.43,-0.02848,0.00067,0.44694]
[1777707672697,30.31,78241.56,1.43,-0.02807,0.00066,0.44429]
[1777707677732,30.31,78242.79,1.43,-0.02747,0.00065,0.43782]
[1777707683774,30.31,78242.18,1.43,-0.02762,0.00066,0.44102]
[1777707689479,30.31,78242.12,1.43,-0.02745,0.00066,0.44134]
[1777707691830,30.31,78242.26,1.43,-0.0248,0.00062,0.39571]
[1777707697872,30.31,78242.29,1.43,-0.02461,0.00062,0.39556]
[1777707702907,30.31,78242.24,1.43,-0.02454,0.00062,0.39581]
[1777707707943,30.31,78241.83,1.43,-0.02461,0.00063,0.39786]
[1777707712978,30.31,78241.07,1.43,-0.02472,0.00063,0.40167]
[1777707718014,30.31,78235.42,1.43,-0.02685,0.00068,0.43077]
[1777707723049,30.31,78231.7,1.43,-0.0283,0.00071,0.45067]
[1777707728082,30.31,78232.26,1.43,-0.02796,0.0007,0.44764]
[1777707733118,30.31,78229.99,1.43,-0.02871,0.00072,0.46001]
[1777707738154,30.31,78230.09,1.43,-0.02856,0.00072,0.45946]
[1777707743188,30.31,78227.51,1.43,-0.02957,0.00075,0.47378]
[1777707748224,30.31,78226.21,1.43,-0.03003,0.00076,0.4811]
[1777707751244,30.31,78227.07,1.43,-0.02676,0.00071,0.42768]
[1777707756279,30.31,78226.46,1.43,-0.02692,0.00072,0.43095]
[1777707761316,30.31,78225.68,1.43,-0.02704,0.00073,0.43515]
[1777707766351,30.31,78226.39,1.43,-0.02664,0.00072,0.43132]
[1777707771385,30.31,78226.38,1.43,-0.02654,0.00072,0.43138]
[1777707777428,30.31,78225.42,1.43,-0.02673,0.00073,0.43656]
[1777707782465,30.31,78225.73,1.43,-0.0265,0.00072,0.43488]
[1777707787500,30.31,78225.38,1.43,-0.02654,0.00073,0.43677]
[1777707792537,30.31,78224.15,1.43,-0.02683,0.00074,0.44347]
[1777707797596,30.31,78224.36,1.43,-0.02664,0.00074,0.44232]
[1777707802605,30.31,78224.47,1.43,-0.02649,0.00074,0.44172]
[1777707807641,30.31,78224.55,1.43,-0.02635,0.00074,0.44129]
[1777707811669,30.31,78223.47,1.43,-0.02397,0.00071,0.39807]
[1777707817615,30.31,78223.39,1.43,-0.02381,0.00071,0.39849]
[1777707822748,30.31,78220.97,1.43,-0.02466,0.00073,0.41122]
[1777707827782,30.31,78217.04,1.43,-0.02615,0.00077,0.43245]
[1777707832817,30.31,78216.34,1.43,-0.02623,0.00077,0.4363]
[1777707837853,30.31,78215.3,1.43,-0.02655,0.00078,0.44207]
[1777707842888,30.31,78216.15,1.43,-0.02609,0.00077,0.43735]
[1777707848930,30.31,78215.83,1.43,-0.026,0.00078,0.43912]
[1777707853965,30.31,78214.27,1.43,-0.02654,0.00079,0.44783]
[1777707859000,30.31,78213.92,1.43,-0.02657,0.0008,0.44979]
[1777707864034,30.31,78213.96,1.43,-0.02644,0.0008,0.44957]
[1777707870262,30.31,78211.43,1.43,-0.02728,0.00082,0.46394]
[1777707871084,30.31,78211.43,1.43,-0.02445,0.00078,0.41165]
[1777707876674,30.31,78216.87,1.43,-0.02214,0.00072,0.38279]
[1777707881679,30.31,78216.67,1.43,-0.02212,0.00073,0.38383]
[1777707887195,30.31,78216.67,1.43,-0.02203,0.00073,0.38383]
[1777707892690,30.31,78216.24,1.43,-0.02199,0.00073,0.38606]
[1777707898273,30.31,78216.29,1.43,-0.02188,0.00073,0.3858]
[1777707903311,30.31,78225.81,1.43,-0.01853,0.00064,0.33834]
[1777707904316,30.31,78246.74,1.43,-0.01276,0.00047,0.24854]
[1777707909351,30.31,78239.27,1.43,-0.01449,0.00053,0.27833]
[1777707914385,30.31,78239.37,1.43,-0.01439,0.00052,0.27792]
[1777707919420,30.31,78239.51,1.43,-0.01429,0.00052,0.27734]
[1777707924456,30.31,78234.14,1.43,-0.01566,0.00057,0.30023]
[1777707929493,30.31,78233.68,1.43,-0.01564,0.00057,0.30225]
[1777707931505,30.31,78233.73,1.43,-0.01349,0.00052,0.2583]
[1777707936541,30.31,78233.94,1.43,-0.01338,0.00052,0.25745]
[1777707941574,30.31,78234.12,1.43,-0.01321,0.00052,0.25673]
[1777707946609,30.31,78234.02,1.43,-0.01317,0.00052,0.25713]
[1777707951645,30.31,78232.75,1.43,-0.01343,0.00053,0.26227]
[1777707956679,30.31,78232.62,1.43,-0.01333,0.00053,0.2628]
[1777707961760,30.31,78232.3,1.43,-0.01335,0.00053,0.26411]
[1777707966765,30.31,78231.84,1.43,-0.0134,0.00054,0.266]
[1777707971785,30.31,78231.66,1.43,-0.01338,0.00054,0.26675]
[1777707977830,30.31,78231.48,1.43,-0.0133,0.00054,0.26749]
[1777707983781,30.31,78231.26,1.43,-0.01329,0.00054,0.2684]
[1777707988905,30.31,78229.87,1.43,-0.0135,0.00055,0.27421]
[1777707991105,30.31,78229.12,1.43,-0.01164,0.00051,0.23349]
[1777707996960,30.31,78228.13,1.43,-0.01175,0.00052,0.23733]
[1777708003003,30.31,78227.99,1.43,-0.01173,0.00052,0.23788]
[1777708009049,30.31,78227.41,1.43,-0.01174,0.00052,0.24015]
[1777708014790,30.31,78227.37,1.43,-0.01169,0.00052,0.2403]
[1777708020128,30.31,78226.02,1.43,-0.01194,0.00054,0.24566]
[1777708025161,30.31,78225.74,1.43,-0.01189,0.00054,0.24678]
[1777708031385,30.31,78225.69,1.43,-0.01184,0.00054,0.24698]
[1777708037244,30.31,78225.76,1.43,-0.0117,0.00054,0.2467]
[1777708042280,30.31,78225.75,1.43,-0.01164,0.00054,0.24674]
[1777708047316,30.31,78225.88,1.43,-0.01155,0.00054,0.24622]
[1777708051525,30.31,78225.56,1.43,-0.00963,0.00048,0.20408]
[1777708057385,30.31,78225.47,1.43,-0.00955,0.00048,0.2044]
[1777708062859,30.31,78225.44,1.43,-0.0095,0.00048,0.20451]
[1777708068462,30.31,78225.44,1.43,-0.00945,0.00048,0.20451]
[1777708073497,30.31,78225.3,1.43,-0.00938,0.00048,0.20502]
[1777708078779,30.31,78225.12,1.43,-0.00936,0.00049,0.20567]
[1777708084573,30.31,78225.28,1.43,-0.00928,0.00048,0.20509]
[1777708089885,30.31,78225.37,1.43,-0.00916,0.00048,0.20476]
[1777708095651,30.31,78225.37,1.43,-0.0091,0.00048,0.20476]
[1777708101692,30.31,78224.96,1.43,-0.00908,0.00049,0.20624]
[1777708106728,30.31,78222.89,1.43,-0.00942,0.0005,0.21384]
[1777708111763,30.31,78221.91,1.43,-0.00777,0.00045,0.17483]
[1777708116798,30.31,78219.65,1.43,-0.00812,0.00047,0.18241]
[1777708121871,30.31,78219.61,1.43,-0.00804,0.00047,0.18255]
[1777708126931,30.31,78219.96,1.43,-0.00793,0.00047,0.18136]
[1777708132093,30.31,78220.09,1.43,-0.00786,0.00047,0.18092]
[1777708137943,30.31,78228.49,1.43,-0.00643,0.0004,0.15412]
[1777708142979,30.31,78228.44,1.43,-0.0064,0.0004,0.15427]
[1777708149021,30.31,78226.94,1.43,-0.00654,0.00041,0.15882]
[1777708155069,30.31,78227.18,1.43,-0.00646,0.00041,0.15809]
[1777708161107,30.31,78227.02,1.43,-0.00641,0.00041,0.15858]
[1777708166141,30.31,78226.67,1.43,-0.00642,0.00041,0.15965]
[1777708171178,30.31,78223.67,1.43,-0.00532,0.00037,0.13027]
[1777708176211,30.31,78222.13,1.43,-0.00548,0.00038,0.13452]
[1777708181247,30.31,78218.03,1.43,-0.00598,0.00041,0.14638]
[1777708187288,30.31,78217.58,1.43,-0.006,0.00042,0.14773]
[1777708192516,30.31,78215.16,1.43,-0.00632,0.00044,0.15515]
[1777708198040,30.31,78214.52,1.43,-0.00633,0.00045,0.15716]
[1777708203405,30.31,78213.67,1.43,-0.00641,0.00045,0.15986]
[1777708209445,30.31,78213.71,1.43,-0.00632,0.00045,0.15973]
[1777708214481,30.31,78213.69,1.43,-0.00628,0.00045,0.15979]
[1777708220523,30.31,78212.28,1.43,-0.00645,0.00047,0.16435]
[1777708225558,30.31,78212.28,1.43,-0.00636,0.00047,0.16435]
[1777708230593,30.31,78211.89,1.43,-0.00638,0.00047,0.16563]
[1777708231601,30.31,78211.92,1.43,-0.00484,0.00039,0.12428]
[1777708237642,30.31,78212.02,1.43,-0.00476,0.00039,0.124]
[1777708242866,30.31,78211.92,1.43,-0.00474,0.00039,0.12428]
[1777708248720,30.31,78211.99,1.43,-0.0047,0.00039,0.12409]
[1777708254042,30.31,78211.88,1.43,-0.00465,0.00039,0.12439]
[1777708259797,30.31,78211.92,1.43,-0.00461,0.00039,0.12428]
[1777708264832,30.31,78210.44,1.43,-0.00475,0.0004,0.12838]
[1777708270873,30.31,78209.3,1.43,-0.00482,0.00041,0.13162]
[1777708275909,30.31,78208.55,1.43,-0.00487,0.00042,0.13378]
[1777708280943,30.31,78208.91,1.43,-0.00479,0.00042,0.13274]
[1777708285978,30.31,78208.55,1.43,-0.00476,0.00042,0.13378]
[1777708291013,30.31,78207.3,1.43,-0.00352,0.00035,0.09796]
[1777708296151,30.31,78207.3,1.43,-0.00347,0.00035,0.09796]
[1777708302091,30.31,78207.2,1.43,-0.00345,0.00035,0.09819]
[1777708307163,30.31,78207.2,1.43,-0.00342,0.00035,0.09819]
[1777708313367,30.31,78206.38,1.43,-0.00345,0.00035,0.10016]
[1777708319209,30.31,78205.63,1.43,-0.00349,0.00036,0.10199]
[1777708325180,30.31,78205.46,1.43,-0.00345,0.00036,0.10241]
[1777708330288,30.31,78205.49,1.43,-0.00342,0.00036,0.10233]
[1777708336190,30.31,78208.07,1.43,-0.00312,0.00034,0.09614]
[1777708341366,30.31,78207.94,1.43,-0.00311,0.00034,0.09645]
[1777708347202,30.31,78207.84,1.43,-0.00309,0.00034,0.09668]
[1777708351207,30.31,78207.45,1.43,-0.00205,0.00026,0.06368]
[1777708356472,30.31,78207.38,1.43,-0.00202,0.00026,0.0638]
[1777708361507,30.31,78207.43,1.43,-0.002,0.00026,0.06371]
[1777708366541,30.31,78206.64,1.43,-0.00203,0.00026,0.06512]
[1777708371576,30.31,78206.6,1.43,-0.00201,0.00026,0.06519]
[1777708376611,30.31,78206.49,1.43,-0.00198,0.00026,0.06539]
[1777708382237,30.31,78206.52,1.43,-0.00196,0.00026,0.06534]
[1777708387688,30.31,78205.95,1.43,-0.00198,0.00027,0.06637]
[1777708392723,30.31,78205.9,1.43,-0.00194,0.00027,0.06646]
[1777708397759,30.31,78206.1,1.43,-0.00191,0.00027,0.0661]
[1777708402793,30.31,78206.22,1.43,-0.00189,0.00027,0.06588]
[1777708407830,30.31,78205.97,1.43,-0.00188,0.00027,0.06634]
[1777708411856,30.31,78205.83,1.43,-0.0011,0.00018,0.03842]
[1777708416891,30.31,78205.16,1.43,-0.0011,0.00019,0.03925]
[1777708421927,30.31,78206.08,1.43,-0.00105,0.00018,0.03811]
[1777708426962,30.31,78204.92,1.43,-0.00109,0.00019,0.03956]
[1777708431997,30.31,78201.96,1.43,-0.00119,0.00021,0.04345]
[1777708437032,30.31,78200.08,1.43,-0.00125,0.00022,0.04609]
[1777708442301,30.31,78201.47,1.43,-0.00118,0.00021,0.04413]
[1777708448307,30.31,78204.12,1.43,-0.00105,0.00019,0.04058]
[1777708453312,30.31,78204.12,1.43,-0.00103,0.00019,0.04058]
[1777708458317,30.31,78204.12,1.43,-0.00102,0.00019,0.04058]
[1777708463323,30.31,78204.12,1.43,-0.00101,0.00019,0.04058]
[1777708469258,30.31,78203.88,1.43,-0.001,0.00019,0.04089]
[1777708471332,30.31,78203.85,1.43,-0.00048,0.00011,0.01952]
[1777708477313,30.31,78203.28,1.43,-0.00048,0.00011,0.01994]
[1777708482342,30.31,78202.98,1.43,-0.00048,0.00011,0.02017]
[1777708487381,30.31,78212.59,1.43,-0.00032,8e-05,0.01388]
[1777708493353,30.31,78212.84,1.43,-0.0003,8e-05,0.01374]
[1777708498459,30.31,78218.21,1.43,-0.00024,6e-05,0.01107]
[1777708505507,30.31,78218.06,1.43,-0.00023,6e-05,0.01113]
[1777708510541,30.31,78218.09,1.43,-0.00023,6e-05,0.01112]
[1777708515577,30.31,78218.06,1.43,-0.00023,6e-05,0.01113]
[1777708520612,30.31,78218.18,1.43,-0.00022,6e-05,0.01108]
[1777708525646,30.31,78222.27,1.43,-0.00018,5e-05,0.00936]
[1777708530683,30.31,78216.05,1.43,-0.00023,7e-05,0.01208]
[1777708531691,30.31,78216.36,1.43,-7e-05,3e-05,0.00356]
[1777708536725,30.31,78215.47,1.43,-7e-05,3e-05,0.00373]
[1777708541761,30.31,78215.79,1.43,-7e-05,3e-05,0.00367]
[1777708546795,30.31,78215.83,1.43,-7e-05,3e-05,0.00366]
[1777708553844,30.31,78215.94,1.43,-7e-05,3e-05,0.00364]
[1777708559886,30.31,78215.92,1.43,-6e-05,3e-05,0.00364]
[1777708565153,30.31,78216.03,1.43,-6e-05,3e-05,0.00362]
[1777708571970,30.31,78216.02,1.43,-6e-05,3e-05,0.00362]
[1777708578013,30.31,78216.06,1.43,-6e-05,3e-05,0.00362]
[1777708583047,30.31,78215.97,1.43,-6e-05,3e-05,0.00363]
[1777708588083,30.31,78215.81,1.43,-6e-05,3e-05,0.00366]
[1777708593453,30.31,78215.74,1.43,-1e-05,0.0,0.00052]
[1777708599159,30.31,78211.86,1.43,-1e-05,1e-05,0.00067]
[1777708605202,30.31,78212.1,1.43,-1e-05,1e-05,0.00066]
[1777708610237,30.31,78211.6,1.43,-1e-05,1e-05,0.00068]
[1777708616279,30.31,78211.33,1.43,-1e-05,1e-05,0.00069]
[1777708621313,30.31,78211.35,1.43,-1e-05,1e-05,0.00069]
[1777708626348,30.31,78210.88,1.43,-1e-05,1e-05,0.00071]
[1777708631383,30.31,78209.76,1.43,-1e-05,1e-05,0.00077]
[1777708636421,30.31,78209.06,1.43,-1e-05,1e-05,0.0008]
[1777708641453,30.31,78208.87,1.43,-1e-05,1e-05,0.00081]
[1777708646489,30.31,78207.55,1.43,-1e-05,1e-05,0.00089]
[1777708651529,30.31,78207.68,1.43,0.0,0.0,2e-05]
[1777708656560,30.31,78206.21,1.43,0.0,0.0,3e-05]
[1777708663608,30.31,78205.77,1.43,0.0,0.0,3e-05]
[1777708668643,30.31,78205.58,1.43,0.0,0.0,3e-05]
[1777708675928,30.31,78204.64,1.43,0.0,0.0,3e-05]
[1777708681735,30.31,78204.61,1.43,0.0,0.0,3e-05]
[1777708686769,30.31,78204.38,1.43,0.0,0.0,3e-05]
[1777708691804,30.31,78204.51,1.43,0.0,0.0,3e-05]
[1777708697849,30.31,78204.21,1.43,0.0,0.0,3e-05]
[1777708703888,30.31,78203.42,1.43,0.0,0.0,4e-05]
[1777708708923,30.31,78203.22,1.43,0.0,0.0,4e-05]
[1777708711946,30.31,78203.4,1.43,0.0,0.0,0.0]
[1777708716980,30.31,78209.06,1.43,0.0,0.0,0.0]
[1777708722015,30.31,78209.13,1.43,0.0,0.0,0.0]
[1777708727050,30.31,78208.44,1.43,0.0,0.0,0.0]
[1777708732085,30.31,78208.47,1.43,0.0,0.0,0.0]
[1777708737119,30.31,78207.49,1.43,0.0,0.0,0.0]
[1777708742162,30.31,78206.78,1.43,0.0,0.0,0.0]
[1777708747197,30.31,78206.94,1.43,0.0,0.0,0.0]
[1777708752233,30.31,78206.94,1.43,0.0,0.0,0.0]
[1777708757270,30.31,78206.87,1.43,0.0,0.0,0.0]
[1777708763310,30.31,78206.87,1.43,0.0,0.0,0.0]
[1777708768345,30.31,78206.99,1.43,0.0,0.0,0.0]
[1777708771366,30.31,78206.75,1.43,0.0,0.0,0.0]
[1777708776403,30.31,78206.58,1.43,0.0,0.0,0.0]
[1777708783451,30.31,78206.58,1.43,0.0,0.0,0.0]
[1777708788600,30.31,78206.02,1.43,0.0,0.0,0.0]
[1777708794530,30.31,78205.92,1.43,0.0,0.0,0.0]
[1777708800563,30.31,78214.58,1.43,0.0,0.0,0.0]
[1777708802484,30.31,78239.39,1.43,0.0,0.0,0.0]
[1777708800144,30.31,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,30.31,78239.39,0.0,0.0,0.0,0.0]